02/07/2020 14:00 Picarro Gas Sampler (SN: 666) 0000043 1581084012.00 151.4878 60.0018 32.0000 1.9973 1.9983 419.4907 419.7381 0.0370 -1.0000 -1.0000 0000105 1581084012.10 151.4878 60.0018 32.0000 1.9975 1.9985 419.4307 419.6789 0.0372 -1.0000 -1.0000 0000183 1581084012.20 151.4590 60.0018 32.0000 1.9976 1.9986 419.4714 419.7196 0.0371 -1.0000 -1.0000 0000246 1581084012.30 151.4145 60.0018 32.0000 1.9972 1.9982 419.5291 419.7763 0.0371 -1.0000 -1.0000 0000308 1581084012.40 151.4145 60.0018 32.0000 1.9964 1.9973 419.5761 419.8235 0.0369 -1.0000 -1.0000 0000371 1581084012.50 151.4145 60.0018 32.0000 1.9971 1.9981 419.4563 419.7042 0.0370 -1.0000 -1.0000 0000449 1581084012.60 151.4877 60.0018 32.0000 1.9990 1.9999 419.4019 419.6497 0.0371 -1.0000 -1.0000 0000512 1581084012.70 151.4877 60.0018 32.0000 1.9985 1.9995 419.3431 419.5903 0.0370 -1.0000 -1.0000 0000574 1581084012.80 151.4877 60.0018 32.0000 1.9980 1.9990 419.3617 419.6102 0.0371 -1.0000 -1.0000 0000637 1581084012.90 151.4877 60.0018 32.0000 1.9979 1.9989 419.5607 419.8094 0.0373 -1.0000 -1.0000 0000699 1581084013.00 151.4877 60.0018 32.0000 1.9977 1.9987 419.4768 419.7250 0.0371 -1.0000 -1.0000 0000777 1581084013.10 151.4877 60.0018 32.0000 1.9973 1.9983 419.6055 419.8546 0.0372 -1.0000 -1.0000 0000840 1581084013.20 151.4877 60.0018 32.0000 1.9978 1.9988 419.4198 419.6683 0.0371 -1.0000 -1.0000 0000902 1581084013.30 151.4877 60.0018 32.0000 1.9981 1.9990 419.2826 419.5303 0.0371 -1.0000 -1.0000 0000980 1581084013.40 151.4877 60.0018 32.0000 1.9968 1.9978 419.3280 419.5802 0.0379 -1.0000 -1.0000 0001043 1581084013.50 151.4877 60.0018 32.0000 1.9964 1.9974 419.4947 419.7497 0.0382 -1.0000 -1.0000 0001105 1581084013.60 151.4877 60.0018 32.0000 1.9972 1.9982 419.3867 419.6390 0.0376 -1.0000 -1.0000 0001183 1581084013.70 151.5234 60.0018 32.0000 1.9983 1.9993 419.3164 419.5674 0.0374 -1.0000 -1.0000 0001246 1581084013.80 151.5234 60.0018 32.0000 1.9980 1.9990 419.3632 419.6127 0.0374 -1.0000 -1.0000 0001308 1581084013.90 151.5234 60.0018 32.0000 1.9976 1.9986 419.3689 419.6179 0.0373 -1.0000 -1.0000 0001402 1581084014.00 151.5234 60.0018 32.0000 1.9972 1.9981 419.5792 419.8287 0.0373 -1.0000 -1.0000 0001465 1581084014.10 151.5234 60.0018 32.0000 1.9976 1.9986 419.5298 419.7783 0.0371 -1.0000 -1.0000 0001527 1581084014.20 151.5234 60.0018 32.0000 1.9981 1.9991 419.5913 419.8402 0.0372 -1.0000 -1.0000 0001605 1581084014.30 151.5942 60.0018 32.0000 1.9978 1.9988 419.5602 419.8082 0.0370 -1.0000 -1.0000 0001668 1581084014.40 151.5942 60.0018 32.0000 1.9984 1.9994 419.3733 419.6211 0.0371 -1.0000 -1.0000 0002168 1581084014.50 151.5942 60.0018 32.0000 1.9982 1.9992 419.4581 419.7065 0.0372 -1.0000 -1.0000 0002230 1581084014.60 151.5942 60.0018 32.0000 1.9980 1.9990 419.4871 419.7357 0.0372 -1.0000 -1.0000 0002293 1581084014.70 151.5942 60.0018 32.0000 1.9972 1.9982 419.6443 419.8931 0.0372 -1.0000 -1.0000 0002371 1581084014.80 151.5942 60.0018 32.0000 1.9976 1.9986 419.6007 419.8487 0.0371 -1.0000 -1.0000 0002433 1581084014.90 151.5942 60.0018 32.0000 1.9987 1.9997 419.4124 419.6611 0.0372 -1.0000 -1.0000 0002496 1581084015.00 151.5567 60.0008 32.0000 1.9982 1.9992 419.3541 419.6036 0.0374 -1.0000 -1.0000 0002933 1581084015.10 151.5532 60.0008 32.0000 1.9977 1.9987 419.3406 419.5901 0.0373 -1.0000 -1.0000 0002996 1581084015.20 151.5532 60.0008 32.0000 1.9972 1.9982 419.4436 419.6929 0.0373 -1.0000 -1.0000 0003059 1581084015.30 151.5583 60.0008 32.0000 1.9975 1.9985 419.5777 419.8261 0.0371 -1.0000 -1.0000 0003137 1581084015.40 151.5737 60.0008 32.0000 1.9978 1.9988 419.5809 419.8290 0.0372 -1.0000 -1.0000 0003199 1581084015.50 151.5737 60.0008 32.0000 1.9986 1.9996 419.3430 419.5917 0.0372 -1.0000 -1.0000 0004090 1581084015.60 151.5737 60.0008 32.0000 1.9982 1.9992 419.3229 419.5715 0.0372 -1.0000 -1.0000 0004168 1581084015.70 151.5737 60.0008 32.0000 1.9981 1.9990 419.4367 419.6860 0.0372 -1.0000 -1.0000 0004230 1581084015.80 151.5737 60.0008 32.0000 1.9969 1.9979 419.5307 419.7790 0.0371 -1.0000 -1.0000 0004293 1581084015.90 151.5293 60.0008 32.0000 1.9975 1.9985 419.5472 419.7961 0.0373 -1.0000 -1.0000 0004371 1581084016.00 151.5293 60.0008 32.0000 1.9983 1.9992 419.5035 419.7513 0.0371 -1.0000 -1.0000 0004433 1581084016.10 151.5293 60.0008 32.0000 1.9986 1.9996 419.4387 419.6874 0.0372 -1.0000 -1.0000 0004496 1581084016.20 151.5293 60.0008 32.0000 1.9984 1.9993 419.2969 419.5446 0.0371 -1.0000 -1.0000 0004558 1581084016.30 151.5293 60.0008 32.0000 1.9980 1.9990 419.3207 419.5701 0.0372 -1.0000 -1.0000 0004621 1581084016.40 151.5240 60.0008 32.0000 1.9979 1.9988 419.5202 419.7690 0.0373 -1.0000 -1.0000 0004683 1581084016.50 151.4856 60.0008 32.0000 1.9973 1.9983 419.4807 419.7292 0.0371 -1.0000 -1.0000 0004762 1581084016.60 151.4856 60.0008 32.0000 1.9982 1.9992 419.4169 419.6646 0.0371 -1.0000 -1.0000 0004824 1581084016.70 151.4856 60.0008 32.0000 1.9975 1.9985 419.4387 419.6876 0.0373 -1.0000 -1.0000 0004902 1581084016.80 151.4856 60.0008 32.0000 1.9983 1.9992 419.3666 419.6146 0.0371 -1.0000 -1.0000 0004965 1581084016.90 151.4856 60.0008 32.0000 1.9984 1.9993 419.5233 419.7724 0.0372 -1.0000 -1.0000 0005027 1581084017.00 151.4446 60.0008 32.0000 1.9976 1.9985 419.6280 419.8770 0.0373 -1.0000 -1.0000 0005105 1581084017.10 151.4446 60.0008 32.0000 1.9977 1.9987 419.5770 419.8273 0.0374 -1.0000 -1.0000 0005168 1581084017.20 151.4446 60.0008 32.0000 1.9982 1.9992 419.4464 419.6948 0.0371 -1.0000 -1.0000 0005230 1581084017.30 151.4446 60.0008 32.0000 1.9984 1.9994 419.3851 419.6338 0.0372 -1.0000 -1.0000 0005308 1581084017.40 151.4446 60.0008 32.0000 1.9982 1.9992 419.4533 419.7022 0.0372 -1.0000 -1.0000 0005371 1581084017.50 151.4446 60.0008 32.0000 1.9988 1.9998 419.6701 419.9185 0.0372 -1.0000 -1.0000 0005433 1581084017.60 151.4446 60.0008 32.0000 1.9975 1.9985 419.6187 419.8670 0.0371 -1.0000 -1.0000 0005512 1581084017.70 151.4446 60.0008 32.0000 1.9984 1.9994 419.3534 419.6012 0.0371 -1.0000 -1.0000 0005574 1581084017.80 151.4446 60.0008 32.0000 1.9981 1.9991 419.2705 419.5185 0.0371 -1.0000 -1.0000 0005637 1581084017.90 151.4446 60.0008 32.0000 1.9980 1.9989 419.3540 419.6037 0.0375 -1.0000 -1.0000 0005699 1581084018.00 151.4446 60.0008 32.0000 1.9973 1.9983 419.5028 419.7549 0.0377 -1.0000 -1.0000 0005762 1581084018.10 151.4446 60.0008 32.0000 1.9971 1.9981 419.6462 419.8983 0.0376 -1.0000 -1.0000 0005824 1581084018.20 151.4446 60.0008 32.0000 1.9977 1.9987 419.5856 419.8354 0.0373 -1.0000 -1.0000 0005902 1581084018.30 151.5148 60.0008 32.0000 1.9983 1.9992 419.4659 419.7150 0.0373 -1.0000 -1.0000 0005965 1581084018.40 151.5148 60.0008 32.0000 1.9989 1.9999 419.4309 419.6797 0.0372 -1.0000 -1.0000 0006027 1581084018.50 151.5148 60.0008 32.0000 1.9984 1.9994 419.4178 419.6660 0.0371 -1.0000 -1.0000 0006480 1581084018.60 151.5148 60.0008 32.0000 1.9984 1.9993 419.4952 419.7441 0.0372 -1.0000 -1.0000 0006543 1581084018.70 151.5148 60.0008 32.0000 1.9981 1.9991 419.4502 419.6990 0.0372 -1.0000 -1.0000 0006621 1581084018.80 151.5083 60.0008 32.0000 1.9981 1.9990 419.5145 419.7626 0.0371 -1.0000 -1.0000 0006699 1581084018.90 151.4522 60.0008 32.0000 1.9985 1.9995 419.5618 419.8106 0.0372 -1.0000 -1.0000 0006762 1581084019.00 151.4522 60.0008 32.0000 1.9987 1.9996 419.3899 419.6388 0.0373 -1.0000 -1.0000 0006840 1581084019.10 151.4522 60.0008 32.0000 1.9982 1.9992 419.3639 419.6132 0.0373 -1.0000 -1.0000 0006902 1581084019.20 151.4522 60.0008 32.0000 1.9973 1.9983 419.5523 419.8000 0.0371 -1.0000 -1.0000 0006965 1581084019.30 151.4522 60.0008 32.0000 1.9976 1.9986 419.6145 419.8639 0.0373 -1.0000 -1.0000 0007043 1581084019.40 151.4790 60.0008 32.0000 1.9976 1.9986 419.6198 419.8688 0.0372 -1.0000 -1.0000 0007105 1581084019.50 151.4790 60.0008 32.0000 1.9985 1.9995 419.5463 419.7944 0.0371 -1.0000 -1.0000 0007168 1581084019.60 151.4790 60.0008 32.0000 1.9986 1.9995 419.3594 419.6081 0.0372 -1.0000 -1.0000 0007449 1581084019.70 151.4790 60.0008 32.0000 1.9974 1.9983 419.4631 419.7121 0.0372 -1.0000 -1.0000 0007512 1581084019.80 151.4790 60.0008 32.0000 1.9973 1.9982 419.4075 419.6562 0.0372 -1.0000 -1.0000 0007574 1581084019.90 151.4846 60.0008 32.0000 1.9971 1.9981 419.4665 419.7143 0.0370 -1.0000 -1.0000 0007652 1581084020.00 151.5241 60.0010 32.0000 1.9978 1.9987 419.4991 419.7482 0.0372 -1.0000 -1.0000 0007715 1581084020.10 151.5241 60.0010 32.0000 1.9980 1.9990 419.3924 419.6401 0.0371 -1.0000 -1.0000 0008199 1581084020.20 151.5241 60.0010 32.0000 1.9984 1.9994 419.3436 419.5922 0.0372 -1.0000 -1.0000 0008262 1581084020.30 151.5241 60.0010 32.0000 1.9982 1.9991 419.4161 419.6643 0.0371 -1.0000 -1.0000 0008324 1581084020.40 151.5241 60.0010 32.0000 1.9987 1.9997 419.5397 419.7882 0.0372 -1.0000 -1.0000 0008387 1581084020.50 151.5241 60.0010 32.0000 1.9976 1.9986 419.5767 419.8251 0.0372 -1.0000 -1.0000 0008465 1581084020.60 151.5468 60.0010 32.0000 1.9973 1.9982 419.6292 419.8781 0.0372 -1.0000 -1.0000 0008683 1581084020.70 151.5570 60.0010 32.0000 1.9975 1.9985 419.4693 419.7187 0.0374 -1.0000 -1.0000 0008762 1581084020.80 151.5570 60.0010 32.0000 1.9978 1.9988 419.2981 419.5468 0.0372 -1.0000 -1.0000 0008824 1581084020.90 151.5570 60.0010 32.0000 1.9985 1.9995 419.3098 419.5582 0.0372 -1.0000 -1.0000 0008902 1581084021.00 151.5570 60.0010 32.0000 1.9980 1.9989 419.5146 419.7635 0.0373 -1.0000 -1.0000 0008980 1581084021.10 151.5063 60.0010 32.0000 1.9974 1.9984 419.5127 419.7616 0.0372 -1.0000 -1.0000 0009043 1581084021.20 151.5031 60.0010 32.0000 1.9974 1.9983 419.4596 419.7081 0.0372 -1.0000 -1.0000 0009105 1581084021.30 151.5031 60.0010 32.0000 1.9982 1.9992 419.3279 419.5768 0.0372 -1.0000 -1.0000 0009183 1581084021.40 151.5031 60.0010 32.0000 1.9981 1.9991 419.3742 419.6230 0.0372 -1.0000 -1.0000 0009246 1581084021.50 151.5031 60.0010 32.0000 1.9972 1.9982 419.4255 419.6740 0.0372 -1.0000 -1.0000 0009308 1581084021.60 151.5031 60.0010 32.0000 1.9972 1.9982 419.5689 419.8177 0.0372 -1.0000 -1.0000 0009371 1581084021.70 151.5234 60.0010 32.0000 1.9975 1.9984 419.6019 419.8497 0.0371 -1.0000 -1.0000 0009433 1581084021.80 151.5234 60.0010 32.0000 1.9987 1.9996 419.3567 419.6055 0.0372 -1.0000 -1.0000 0009512 1581084021.90 151.5234 60.0010 32.0000 1.9989 1.9999 419.3783 419.6273 0.0374 -1.0000 -1.0000 0009574 1581084022.00 151.5234 60.0010 32.0000 1.9986 1.9996 419.3773 419.6258 0.0371 -1.0000 -1.0000 0009637 1581084022.10 151.5234 60.0010 32.0000 1.9986 1.9996 419.4690 419.7163 0.0370 -1.0000 -1.0000 0009699 1581084022.20 151.5234 60.0010 32.0000 1.9977 1.9987 419.5908 419.8389 0.0371 -1.0000 -1.0000 0009777 1581084022.30 151.4364 60.0010 32.0000 1.9985 1.9994 419.4792 419.7280 0.0373 -1.0000 -1.0000 0009840 1581084022.40 151.4364 60.0010 32.0000 1.9988 1.9998 419.4519 419.7012 0.0373 -1.0000 -1.0000 0009902 1581084022.50 151.4364 60.0010 32.0000 1.9983 1.9993 419.4705 419.7193 0.0372 -1.0000 -1.0000 0009981 1581084022.60 151.4364 60.0010 32.0000 1.9977 1.9987 419.5863 419.8350 0.0372 -1.0000 -1.0000 0010199 1581084022.70 151.4364 60.0010 32.0000 1.9976 1.9986 419.5487 419.7971 0.0372 -1.0000 -1.0000 0010277 1581084022.80 151.4114 60.0010 32.0000 1.9974 1.9983 419.5653 419.8140 0.0372 -1.0000 -1.0000 0010340 1581084022.90 151.4114 60.0010 32.0000 1.9977 1.9987 419.5456 419.7942 0.0372 -1.0000 -1.0000 0010402 1581084023.00 151.4114 60.0010 32.0000 1.9980 1.9990 419.4181 419.6666 0.0372 -1.0000 -1.0000 0010480 1581084023.10 151.4114 60.0010 32.0000 1.9983 1.9992 419.4483 419.6969 0.0372 -1.0000 -1.0000 0010918 1581084023.20 151.4114 60.0010 32.0000 1.9982 1.9992 419.4251 419.6748 0.0373 -1.0000 -1.0000 0010980 1581084023.30 151.4114 60.0010 32.0000 1.9977 1.9987 419.6674 419.9161 0.0372 -1.0000 -1.0000 0011058 1581084023.40 151.4637 60.0010 32.0000 1.9980 1.9990 419.5683 419.8176 0.0373 -1.0000 -1.0000 0011105 1581084023.50 151.4637 60.0010 32.0000 1.9984 1.9993 419.4883 419.7374 0.0373 -1.0000 -1.0000 0011183 1581084023.60 151.4637 60.0010 32.0000 1.9983 1.9993 419.3871 419.6359 0.0371 -1.0000 -1.0000 0011246 1581084023.70 151.4637 60.0010 32.0000 1.9979 1.9988 419.3847 419.6331 0.0372 -1.0000 -1.0000 0011481 1581084023.80 151.4637 60.0010 32.0000 1.9978 1.9988 419.5484 419.7971 0.0372 -1.0000 -1.0000 0011543 1581084023.90 151.4832 60.0010 32.0000 1.9978 1.9988 419.5520 419.8005 0.0372 -1.0000 -1.0000 0011621 1581084024.00 151.4832 60.0010 32.0000 1.9987 1.9997 419.4806 419.7288 0.0371 -1.0000 -1.0000 0011683 1581084024.10 151.4832 60.0010 32.0000 1.9987 1.9997 419.3506 419.6000 0.0373 -1.0000 -1.0000 0011746 1581084024.20 151.4832 60.0010 32.0000 1.9986 1.9996 419.3887 419.6369 0.0371 -1.0000 -1.0000 0011933 1581084024.30 151.4832 60.0010 32.0000 1.9980 1.9990 419.4014 419.6495 0.0371 -1.0000 -1.0000 0011996 1581084024.40 151.4832 60.0010 32.0000 1.9980 1.9990 419.6250 419.8730 0.0372 -1.0000 -1.0000 0012059 1581084024.50 151.5862 60.0010 32.0000 1.9980 1.9989 419.5249 419.7744 0.0372 -1.0000 -1.0000 0012137 1581084024.60 151.5862 60.0010 32.0000 1.9982 1.9992 419.4678 419.7169 0.0373 -1.0000 -1.0000 0012199 1581084024.70 151.5862 60.0010 32.0000 1.9986 1.9996 419.3849 419.6326 0.0370 -1.0000 -1.0000 0012433 1581084024.80 151.5862 60.0010 32.0000 1.9983 1.9992 419.3824 419.6311 0.0374 -1.0000 -1.0000 0012496 1581084024.90 151.5862 60.0010 32.0000 1.9980 1.9990 419.5712 419.8198 0.0372 -1.0000 -1.0000 0012558 1581084025.00 151.5366 60.0014 32.0000 1.9981 1.9991 419.5538 419.8027 0.0372 -1.0000 -1.0000 0012637 1581084025.10 151.5337 60.0014 32.0000 1.9969 1.9979 419.5367 419.7862 0.0373 -1.0000 -1.0000 0012715 1581084025.20 151.5337 60.0014 32.0000 1.9976 1.9986 419.4292 419.6790 0.0374 -1.0000 -1.0000 0013012 1581084025.30 151.5337 60.0014 32.0000 1.9985 1.9995 419.3216 419.5711 0.0373 -1.0000 -1.0000 0013074 1581084025.40 151.5337 60.0014 32.0000 1.9986 1.9996 419.3419 419.5903 0.0372 -1.0000 -1.0000 0013137 1581084025.50 151.5337 60.0014 32.0000 1.9978 1.9988 419.5746 419.8228 0.0372 -1.0000 -1.0000 0013199 1581084025.60 151.5164 60.0014 32.0000 1.9973 1.9983 419.6116 419.8608 0.0373 -1.0000 -1.0000 0013277 1581084025.70 151.5164 60.0014 32.0000 1.9983 1.9992 419.5792 419.8277 0.0371 -1.0000 -1.0000 0013465 1581084025.80 151.5164 60.0014 32.0000 1.9991 2.0001 419.4824 419.7316 0.0373 -1.0000 -1.0000 0013527 1581084025.90 151.5164 60.0014 32.0000 1.9990 1.9999 419.4708 419.7205 0.0373 -1.0000 -1.0000 0013590 1581084026.00 151.5164 60.0014 32.0000 1.9987 1.9997 419.4398 419.6885 0.0372 -1.0000 -1.0000 0013652 1581084026.10 151.5219 60.0014 32.0000 1.9982 1.9992 419.6658 419.9145 0.0372 -1.0000 -1.0000 0013715 1581084026.20 151.5494 60.0014 32.0000 1.9983 1.9993 419.6581 419.9073 0.0373 -1.0000 -1.0000 0013949 1581084026.30 151.5494 60.0014 32.0000 1.9983 1.9992 419.5861 419.8342 0.0370 -1.0000 -1.0000 0014027 1581084026.40 151.5494 60.0014 32.0000 1.9990 2.0000 419.5120 419.7619 0.0374 -1.0000 -1.0000 0014090 1581084026.50 151.5494 60.0014 32.0000 1.9984 1.9994 419.4214 419.6710 0.0373 -1.0000 -1.0000 0014152 1581084026.60 151.5494 60.0014 32.0000 1.9984 1.9994 419.5724 419.8217 0.0373 -1.0000 -1.0000 0014215 1581084026.70 151.4192 60.0014 32.0000 1.9975 1.9985 419.6609 419.9097 0.0372 -1.0000 -1.0000 0014293 1581084026.80 151.4192 60.0014 32.0000 1.9973 1.9983 419.6481 419.8975 0.0373 -1.0000 -1.0000 0014668 1581084026.90 151.4192 60.0014 32.0000 1.9982 1.9992 419.5028 419.7521 0.0373 -1.0000 -1.0000 0014730 1581084027.00 151.4192 60.0014 32.0000 1.9988 1.9998 419.4015 419.6509 0.0373 -1.0000 -1.0000 0014808 1581084027.10 151.4192 60.0014 32.0000 1.9981 1.9991 419.3899 419.6391 0.0374 -1.0000 -1.0000 0014871 1581084027.20 151.4810 60.0014 32.0000 1.9981 1.9990 419.4442 419.6929 0.0372 -1.0000 -1.0000 0014933 1581084027.30 151.4902 60.0014 32.0000 1.9981 1.9991 419.5887 419.8379 0.0372 -1.0000 -1.0000 0015183 1581084027.40 151.4902 60.0014 32.0000 1.9986 1.9996 419.7185 419.9674 0.0372 -1.0000 -1.0000 0015246 1581084027.50 151.4902 60.0014 32.0000 1.9979 1.9989 419.5892 419.8385 0.0373 -1.0000 -1.0000 0015308 1581084027.60 151.4902 60.0014 32.0000 1.9993 2.0002 419.4847 419.7342 0.0373 -1.0000 -1.0000 0015387 1581084027.70 151.4902 60.0014 32.0000 1.9987 1.9997 419.5114 419.7604 0.0372 -1.0000 -1.0000 0015449 1581084027.80 151.4879 60.0014 32.0000 1.9979 1.9989 419.5888 419.8384 0.0373 -1.0000 -1.0000 0015668 1581084027.90 151.4879 60.0014 32.0000 1.9981 1.9991 419.6834 419.9330 0.0373 -1.0000 -1.0000 0015762 1581084028.00 151.4879 60.0014 32.0000 1.9979 1.9989 419.6173 419.8662 0.0372 -1.0000 -1.0000 0015808 1581084028.10 151.4879 60.0014 32.0000 1.9987 1.9997 419.4569 419.7067 0.0374 -1.0000 -1.0000 0015871 1581084028.20 151.4879 60.0014 32.0000 1.9984 1.9993 419.4579 419.7073 0.0373 -1.0000 -1.0000 0015949 1581084028.30 151.4217 60.0014 32.0000 1.9983 1.9993 419.4685 419.7177 0.0373 -1.0000 -1.0000 0016699 1581084028.40 151.4217 60.0014 32.0000 1.9985 1.9995 419.5492 419.7995 0.0374 -1.0000 -1.0000 0016762 1581084028.50 151.4217 60.0014 32.0000 1.9977 1.9987 419.5651 419.8145 0.0372 -1.0000 -1.0000 0016824 1581084028.60 151.4217 60.0014 32.0000 1.9974 1.9984 419.6449 419.8941 0.0373 -1.0000 -1.0000 0016918 1581084028.70 151.4217 60.0014 32.0000 1.9981 1.9991 419.4942 419.7425 0.0372 -1.0000 -1.0000 0017012 1581084028.80 151.4548 60.0014 32.0000 1.9983 1.9993 419.4363 419.6857 0.0373 -1.0000 -1.0000 0017074 1581084028.90 151.5166 60.0014 32.0000 1.9980 1.9989 419.4204 419.6692 0.0372 -1.0000 -1.0000 0017137 1581084029.00 151.5166 60.0014 32.0000 1.9979 1.9989 419.5098 419.7589 0.0373 -1.0000 -1.0000 0017215 1581084029.10 151.5166 60.0014 32.0000 1.9972 1.9982 419.6466 419.8958 0.0372 -1.0000 -1.0000 0017262 1581084029.20 151.5166 60.0014 32.0000 1.9979 1.9989 419.5594 419.8078 0.0371 -1.0000 -1.0000 0017324 1581084029.30 151.5166 60.0014 32.0000 1.9980 1.9990 419.5046 419.7537 0.0373 -1.0000 -1.0000 0017402 1581084029.40 151.5334 60.0014 32.0000 1.9984 1.9993 419.4494 419.6996 0.0374 -1.0000 -1.0000 0017465 1581084029.50 151.5607 60.0014 32.0000 1.9983 1.9993 419.4614 419.7108 0.0373 -1.0000 -1.0000 0017527 1581084029.60 151.5607 60.0014 32.0000 1.9978 1.9988 419.5314 419.7810 0.0373 -1.0000 -1.0000 0017605 1581084029.70 151.5607 60.0014 32.0000 1.9981 1.9991 419.6563 419.9055 0.0372 -1.0000 -1.0000 0017668 1581084029.80 151.5607 60.0014 32.0000 1.9976 1.9986 419.6375 419.8868 0.0373 -1.0000 -1.0000 0017730 1581084029.90 151.5607 60.0014 32.0000 1.9982 1.9992 419.4319 419.6817 0.0374 -1.0000 -1.0000 0018230 1581084030.00 151.5198 60.0013 32.0000 1.9977 1.9987 419.4433 419.6929 0.0373 -1.0000 -1.0000 0018293 1581084030.10 151.5198 60.0013 32.0000 1.9973 1.9983 419.6205 419.8714 0.0375 -1.0000 -1.0000 0018355 1581084030.20 151.5198 60.0013 32.0000 1.9979 1.9989 419.5370 419.7870 0.0373 -1.0000 -1.0000 0018433 1581084030.30 151.5198 60.0013 32.0000 1.9970 1.9980 419.4992 419.7487 0.0373 -1.0000 -1.0000 0018496 1581084030.40 151.5243 60.0013 32.0000 1.9977 1.9987 419.4134 419.6629 0.0373 -1.0000 -1.0000 0018558 1581084030.50 151.5265 60.0013 32.0000 1.9981 1.9991 419.4073 419.6569 0.0373 -1.0000 -1.0000 0018637 1581084030.60 151.5265 60.0013 32.0000 1.9984 1.9994 419.3674 419.6163 0.0372 -1.0000 -1.0000 0018699 1581084030.70 151.5265 60.0013 32.0000 1.9978 1.9988 419.4893 419.7393 0.0374 -1.0000 -1.0000 0018777 1581084030.80 151.5265 60.0013 32.0000 1.9971 1.9981 419.5746 419.8244 0.0374 -1.0000 -1.0000 0018840 1581084030.90 151.5265 60.0013 32.0000 1.9976 1.9986 419.5831 419.8324 0.0372 -1.0000 -1.0000 0018918 1581084031.00 151.5265 60.0013 32.0000 1.9972 1.9982 419.4478 419.6993 0.0376 -1.0000 -1.0000 0018980 1581084031.10 151.5265 60.0013 32.0000 1.9978 1.9988 419.4254 419.6762 0.0375 -1.0000 -1.0000 0019043 1581084031.20 151.5265 60.0013 32.0000 1.9978 1.9988 419.5545 419.8045 0.0374 -1.0000 -1.0000 0019121 1581084031.30 151.4671 60.0013 32.0000 1.9969 1.9979 419.6088 419.8575 0.0372 -1.0000 -1.0000 0019199 1581084031.40 151.4671 60.0013 32.0000 1.9968 1.9978 419.4491 419.6982 0.0373 -1.0000 -1.0000 0019262 1581084031.50 151.4671 60.0013 32.0000 1.9981 1.9991 419.4601 419.7108 0.0376 -1.0000 -1.0000 0019324 1581084031.60 151.4671 60.0013 32.0000 1.9990 2.0000 419.5270 419.7777 0.0374 -1.0000 -1.0000 0019402 1581084031.70 151.4671 60.0013 32.0000 1.9996 2.0006 419.3819 419.6317 0.0374 -1.0000 -1.0000 0019465 1581084031.80 151.4671 60.0013 32.0000 1.9987 1.9997 419.4590 419.7089 0.0374 -1.0000 -1.0000 0019527 1581084031.90 151.4671 60.0013 32.0000 1.9969 1.9978 419.6498 419.9004 0.0374 -1.0000 -1.0000 0019933 1581084032.00 151.4671 60.0013 32.0000 1.9969 1.9978 419.6281 419.8774 0.0373 -1.0000 -1.0000 0019996 1581084032.10 151.4671 60.0013 32.0000 1.9975 1.9985 419.4996 419.7492 0.0374 -1.0000 -1.0000 0020059 1581084032.20 151.4671 60.0013 32.0000 1.9976 1.9986 419.3627 419.6127 0.0374 -1.0000 -1.0000 0020137 1581084032.30 151.4671 60.0013 32.0000 1.9985 1.9995 419.4233 419.6732 0.0374 -1.0000 -1.0000 0020199 1581084032.40 151.4524 60.0013 32.0000 1.9981 1.9990 419.4368 419.6866 0.0374 -1.0000 -1.0000 0020262 1581084032.50 151.4524 60.0013 32.0000 1.9981 1.9991 419.5151 419.7648 0.0374 -1.0000 -1.0000 0020324 1581084032.60 151.4524 60.0013 32.0000 1.9987 1.9997 419.5699 419.8207 0.0376 -1.0000 -1.0000 0020402 1581084032.70 151.4524 60.0013 32.0000 1.9984 1.9994 419.4465 419.6973 0.0375 -1.0000 -1.0000 0020480 1581084032.80 151.4524 60.0013 32.0000 1.9986 1.9996 419.3670 419.6174 0.0374 -1.0000 -1.0000 0020543 1581084032.90 151.4508 60.0013 32.0000 1.9989 1.9999 419.3794 419.6293 0.0374 -1.0000 -1.0000 0021168 1581084033.00 151.4255 60.0013 32.0000 1.9986 1.9996 419.5292 419.7793 0.0374 -1.0000 -1.0000 0021230 1581084033.10 151.4255 60.0013 32.0000 1.9982 1.9992 419.6401 419.8898 0.0372 -1.0000 -1.0000 0021308 1581084033.20 151.4255 60.0013 32.0000 1.9983 1.9992 419.6647 419.9144 0.0374 -1.0000 -1.0000 0021356 1581084033.30 151.4255 60.0013 32.0000 1.9984 1.9994 419.4563 419.7064 0.0374 -1.0000 -1.0000 0021433 1581084033.40 151.4255 60.0013 32.0000 1.9984 1.9994 419.4288 419.6769 0.0372 -1.0000 -1.0000 0021496 1581084033.50 151.4248 60.0013 32.0000 1.9985 1.9995 419.5198 419.7691 0.0372 -1.0000 -1.0000 0021668 1581084033.60 151.4247 60.0013 32.0000 1.9982 1.9992 419.5082 419.7576 0.0373 -1.0000 -1.0000 0021746 1581084033.70 151.4247 60.0013 32.0000 1.9983 1.9993 419.4912 419.7404 0.0374 -1.0000 -1.0000 0021808 1581084033.80 151.4247 60.0013 32.0000 1.9979 1.9989 419.5003 419.7509 0.0374 -1.0000 -1.0000 0021871 1581084033.90 151.4247 60.0013 32.0000 1.9983 1.9992 419.3001 419.5492 0.0373 -1.0000 -1.0000 0021949 1581084034.00 151.4337 60.0013 32.0000 1.9976 1.9986 419.4931 419.7431 0.0374 -1.0000 -1.0000 0022183 1581084034.10 151.5135 60.0013 32.0000 1.9981 1.9991 419.6228 419.8723 0.0373 -1.0000 -1.0000 0022246 1581084034.20 151.5135 60.0013 32.0000 1.9983 1.9993 419.6329 419.8829 0.0374 -1.0000 -1.0000 0022308 1581084034.30 151.5135 60.0013 32.0000 1.9979 1.9989 419.4966 419.7464 0.0374 -1.0000 -1.0000 0022371 1581084034.40 151.5135 60.0013 32.0000 1.9987 1.9997 419.4124 419.6617 0.0373 -1.0000 -1.0000 0022433 1581084034.50 151.5135 60.0013 32.0000 1.9986 1.9996 419.4763 419.7255 0.0373 -1.0000 -1.0000 0022512 1581084034.60 151.5521 60.0015 32.0000 1.9984 1.9993 419.6038 419.8538 0.0373 -1.0000 -1.0000 0022574 1581084034.70 151.5521 60.0015 32.0000 1.9982 1.9992 419.5840 419.8331 0.0373 -1.0000 -1.0000 0022652 1581084034.80 151.5521 60.0015 32.0000 1.9992 2.0002 419.5122 419.7615 0.0372 -1.0000 -1.0000 0022715 1581084034.90 151.5521 60.0015 32.0000 1.9992 2.0002 419.4539 419.7029 0.0373 -1.0000 -1.0000 0022777 1581084035.00 151.5521 60.0015 32.0000 1.9986 1.9996 419.3769 419.6273 0.0375 -1.0000 -1.0000 0022840 1581084035.10 151.5773 60.0015 32.0000 1.9983 1.9992 419.4642 419.7133 0.0373 -1.0000 -1.0000 0022902 1581084035.20 151.6256 60.0015 32.0000 1.9982 1.9992 419.6928 419.9439 0.0374 -1.0000 -1.0000 0022965 1581084035.30 151.6256 60.0015 32.0000 1.9989 1.9999 419.5744 419.8229 0.0371 -1.0000 -1.0000 0023043 1581084035.40 151.6256 60.0015 32.0000 1.9987 1.9997 419.5543 419.8045 0.0374 -1.0000 -1.0000 0023105 1581084035.50 151.6256 60.0015 32.0000 2.0000 2.0010 419.5458 419.7945 0.0372 -1.0000 -1.0000 0023746 1581084035.60 151.6256 60.0015 32.0000 1.9988 1.9997 419.5635 419.8123 0.0372 -1.0000 -1.0000 0023808 1581084035.70 151.6768 60.0015 32.0000 1.9980 1.9989 419.6288 419.8781 0.0373 -1.0000 -1.0000 0023887 1581084035.80 151.6768 60.0015 32.0000 1.9981 1.9991 419.6080 419.8579 0.0374 -1.0000 -1.0000 0023949 1581084035.90 151.6768 60.0015 32.0000 1.9991 2.0001 419.5639 419.8145 0.0375 -1.0000 -1.0000 0024012 1581084036.00 151.6768 60.0015 32.0000 1.9996 2.0006 419.4391 419.6889 0.0374 -1.0000 -1.0000 0024074 1581084036.10 151.6768 60.0015 32.0000 1.9982 1.9992 419.4105 419.6599 0.0373 -1.0000 -1.0000 0024152 1581084036.20 151.6703 60.0015 32.0000 1.9992 2.0002 419.3868 419.6364 0.0373 -1.0000 -1.0000 0024230 1581084036.30 151.5402 60.0015 32.0000 1.9979 1.9988 419.6035 419.8532 0.0373 -1.0000 -1.0000 0024293 1581084036.40 151.5402 60.0015 32.0000 1.9984 1.9994 419.5696 419.8186 0.0372 -1.0000 -1.0000 0024355 1581084036.50 151.5402 60.0015 32.0000 1.9985 1.9995 419.4378 419.6881 0.0376 -1.0000 -1.0000 0024496 1581084036.60 151.5402 60.0015 32.0000 1.9989 1.9998 419.4023 419.6520 0.0374 -1.0000 -1.0000 0024558 1581084036.70 151.5402 60.0015 32.0000 1.9977 1.9987 419.5792 419.8294 0.0374 -1.0000 -1.0000 0024652 1581084036.80 151.5402 60.0015 32.0000 1.9983 1.9992 419.6382 419.8884 0.0374 -1.0000 -1.0000 0024715 1581084036.90 151.4124 60.0015 32.0000 1.9978 1.9987 419.5519 419.8028 0.0375 -1.0000 -1.0000 0024777 1581084037.00 151.4124 60.0015 32.0000 1.9976 1.9986 419.4079 419.6586 0.0375 -1.0000 -1.0000 0024855 1581084037.10 151.4124 60.0015 32.0000 1.9980 1.9989 419.3468 419.5969 0.0374 -1.0000 -1.0000 0024918 1581084037.20 151.4124 60.0015 32.0000 1.9978 1.9988 419.4060 419.6558 0.0374 -1.0000 -1.0000 0024980 1581084037.30 151.4124 60.0015 32.0000 1.9984 1.9994 419.5156 419.7651 0.0373 -1.0000 -1.0000 0025043 1581084037.40 151.4124 60.0015 32.0000 1.9970 1.9979 419.5717 419.8212 0.0373 -1.0000 -1.0000 0025105 1581084037.50 151.4124 60.0015 32.0000 1.9980 1.9990 419.4805 419.7299 0.0373 -1.0000 -1.0000 0025183 1581084037.60 151.4124 60.0015 32.0000 1.9977 1.9987 419.3752 419.6257 0.0375 -1.0000 -1.0000 0025246 1581084037.70 151.3997 60.0015 32.0000 1.9984 1.9994 419.4144 419.6639 0.0373 -1.0000 -1.0000 0025308 1581084037.80 151.3997 60.0015 32.0000 1.9981 1.9991 419.5219 419.7712 0.0373 -1.0000 -1.0000 0025371 1581084037.90 151.3997 60.0015 32.0000 1.9978 1.9987 419.5608 419.8105 0.0372 -1.0000 -1.0000 0025449 1581084038.00 151.3997 60.0015 32.0000 1.9977 1.9987 419.6000 419.8490 0.0373 -1.0000 -1.0000 0025512 1581084038.10 151.3997 60.0015 32.0000 1.9980 1.9990 419.5986 419.8485 0.0374 -1.0000 -1.0000 0025683 1581084038.20 151.3997 60.0015 32.0000 1.9984 1.9993 419.4673 419.7172 0.0373 -1.0000 -1.0000 0025762 1581084038.30 151.3997 60.0015 32.0000 1.9979 1.9989 419.3356 419.5862 0.0376 -1.0000 -1.0000 0025824 1581084038.40 151.3997 60.0015 32.0000 1.9983 1.9992 419.3331 419.5840 0.0375 -1.0000 -1.0000 0025887 1581084038.50 151.3997 60.0015 32.0000 1.9973 1.9983 419.4604 419.7100 0.0373 -1.0000 -1.0000 0025949 1581084038.60 151.3997 60.0015 32.0000 1.9969 1.9979 419.5942 419.8442 0.0375 -1.0000 -1.0000 0026215 1581084038.70 151.3997 60.0015 32.0000 1.9973 1.9983 419.6109 419.8622 0.0375 -1.0000 -1.0000 0026293 1581084038.80 151.3997 60.0015 32.0000 1.9978 1.9988 419.4470 419.6974 0.0375 -1.0000 -1.0000 0026355 1581084038.90 151.3997 60.0015 32.0000 1.9978 1.9988 419.4713 419.7210 0.0374 -1.0000 -1.0000 0026418 1581084039.00 151.4155 60.0015 32.0000 1.9970 1.9980 419.4660 419.7169 0.0375 -1.0000 -1.0000 0026496 1581084039.10 151.4558 60.0015 32.0000 1.9977 1.9987 419.5932 419.8431 0.0374 -1.0000 -1.0000 0027215 1581084039.20 151.4558 60.0015 32.0000 1.9982 1.9992 419.5585 419.8078 0.0373 -1.0000 -1.0000 0027277 1581084039.30 151.4558 60.0015 32.0000 1.9982 1.9992 419.4044 419.6546 0.0374 -1.0000 -1.0000 0027356 1581084039.40 151.4558 60.0015 32.0000 1.9981 1.9991 419.3364 419.5863 0.0374 -1.0000 -1.0000 0027418 1581084039.50 151.4558 60.0015 32.0000 1.9978 1.9988 419.3115 419.5607 0.0373 -1.0000 -1.0000 0027480 1581084039.60 151.5217 60.0015 32.0000 1.9975 1.9985 419.5121 419.7615 0.0373 -1.0000 -1.0000 0027559 1581084039.70 151.5217 60.0015 32.0000 1.9977 1.9987 419.4953 419.7450 0.0373 -1.0000 -1.0000 0027621 1581084039.80 151.5217 60.0015 32.0000 1.9981 1.9990 419.4047 419.6551 0.0375 -1.0000 -1.0000 0027683 1581084039.90 151.5217 60.0015 32.0000 1.9981 1.9991 419.3934 419.6429 0.0373 -1.0000 -1.0000 0027746 1581084040.00 151.5217 60.0015 32.0000 1.9976 1.9986 419.4955 419.7455 0.0374 -1.0000 -1.0000 0027808 1581084040.10 151.5466 60.0016 32.0000 1.9971 1.9981 419.6401 419.8908 0.0375 -1.0000 -1.0000 0027871 1581084040.20 151.5525 60.0016 32.0000 1.9978 1.9988 419.5502 419.8005 0.0374 -1.0000 -1.0000 0027949 1581084040.30 151.5525 60.0016 32.0000 1.9981 1.9991 419.5359 419.7867 0.0376 -1.0000 -1.0000 0028012 1581084040.40 151.5369 60.0016 32.0000 1.9990 2.0000 419.3990 419.6484 0.0373 -1.0000 -1.0000 0028074 1581084040.50 151.5369 60.0016 32.0000 1.9988 1.9997 419.3973 419.6475 0.0374 -1.0000 -1.0000 0028152 1581084040.60 151.4882 60.0016 32.0000 1.9986 1.9995 419.4322 419.6812 0.0372 -1.0000 -1.0000 0028215 1581084040.70 151.4882 60.0016 32.0000 1.9981 1.9990 419.5773 419.8260 0.0372 -1.0000 -1.0000 0028277 1581084040.80 151.4882 60.0016 32.0000 1.9983 1.9993 419.5414 419.7909 0.0374 -1.0000 -1.0000 0028340 1581084040.90 151.4882 60.0016 32.0000 1.9992 2.0002 419.4445 419.6946 0.0374 -1.0000 -1.0000 0028402 1581084041.00 151.4882 60.0016 32.0000 1.9989 1.9998 419.4135 419.6627 0.0373 -1.0000 -1.0000 0028480 1581084041.10 151.4882 60.0016 32.0000 1.9976 1.9985 419.5304 419.7799 0.0373 -1.0000 -1.0000 0028965 1581084041.20 151.4882 60.0016 32.0000 1.9981 1.9991 419.5374 419.7873 0.0374 -1.0000 -1.0000 0029027 1581084041.30 151.4882 60.0016 32.0000 1.9990 2.0000 419.3873 419.6375 0.0374 -1.0000 -1.0000 0029090 1581084041.40 151.4882 60.0016 32.0000 1.9990 2.0000 419.4520 419.7012 0.0373 -1.0000 -1.0000 0029168 1581084041.50 151.4882 60.0016 32.0000 1.9984 1.9994 419.5352 419.7847 0.0373 -1.0000 -1.0000 0029230 1581084041.60 151.4523 60.0016 32.0000 1.9975 1.9985 419.6165 419.8664 0.0374 -1.0000 -1.0000 0029480 1581084041.70 151.4523 60.0016 32.0000 1.9977 1.9987 419.6165 419.8665 0.0374 -1.0000 -1.0000 0029543 1581084041.80 151.4523 60.0016 32.0000 1.9982 1.9991 419.6158 419.8650 0.0372 -1.0000 -1.0000 0029605 1581084041.90 151.4523 60.0016 32.0000 1.9989 1.9999 419.4682 419.7179 0.0374 -1.0000 -1.0000 0029668 1581084042.00 151.4523 60.0016 32.0000 1.9982 1.9991 419.3850 419.6361 0.0375 -1.0000 -1.0000 0029746 1581084042.10 151.4523 60.0016 32.0000 1.9984 1.9994 419.4667 419.7152 0.0371 -1.0000 -1.0000 0029808 1581084042.20 151.4512 60.0016 32.0000 1.9985 1.9995 419.5367 419.7863 0.0373 -1.0000 -1.0000 0029980 1581084042.30 151.4437 60.0016 32.0000 1.9989 1.9999 419.4271 419.6765 0.0373 -1.0000 -1.0000 0030043 1581084042.40 151.4437 60.0016 32.0000 1.9985 1.9994 419.3500 419.5994 0.0373 -1.0000 -1.0000 0030105 1581084042.50 151.4470 60.0016 32.0000 1.9983 1.9993 419.3330 419.5825 0.0373 -1.0000 -1.0000 0030199 1581084042.60 151.4936 60.0016 32.0000 1.9974 1.9984 419.4807 419.7307 0.0374 -1.0000 -1.0000 0030277 1581084042.70 151.4936 60.0016 32.0000 1.9979 1.9988 419.5963 419.8470 0.0375 -1.0000 -1.0000 0030465 1581084042.80 151.4936 60.0016 32.0000 1.9983 1.9993 419.6647 419.9145 0.0373 -1.0000 -1.0000 0030527 1581084042.90 151.4905 60.0016 32.0000 1.9978 1.9988 419.5855 419.8354 0.0374 -1.0000 -1.0000 0030590 1581084043.00 151.4599 60.0016 32.0000 1.9978 1.9988 419.4095 419.6600 0.0375 -1.0000 -1.0000 0030652 1581084043.10 151.4599 60.0016 32.0000 1.9981 1.9990 419.3077 419.5570 0.0373 -1.0000 -1.0000 0030715 1581084043.20 151.4599 60.0016 32.0000 1.9978 1.9988 419.3983 419.6482 0.0374 -1.0000 -1.0000 0030949 1581084043.30 151.4599 60.0016 32.0000 1.9974 1.9984 419.5634 419.8137 0.0374 -1.0000 -1.0000 0031027 1581084043.40 151.4599 60.0016 32.0000 1.9973 1.9983 419.5514 419.8015 0.0375 -1.0000 -1.0000 0031090 1581084043.50 151.4913 60.0016 32.0000 1.9968 1.9978 419.4291 419.6798 0.0375 -1.0000 -1.0000 0031152 1581084043.60 151.4913 60.0016 32.0000 1.9970 1.9979 419.3678 419.6192 0.0376 -1.0000 -1.0000 0031215 1581084043.70 151.4913 60.0016 32.0000 1.9978 1.9987 419.3547 419.6042 0.0373 -1.0000 -1.0000 0031949 1581084043.80 151.4913 60.0016 32.0000 1.9980 1.9990 419.3767 419.6256 0.0372 -1.0000 -1.0000 0032027 1581084043.90 151.4913 60.0016 32.0000 1.9976 1.9986 419.5312 419.7813 0.0374 -1.0000 -1.0000 0032090 1581084044.00 151.4913 60.0016 32.0000 1.9971 1.9980 419.5600 419.8104 0.0375 -1.0000 -1.0000 0032152 1581084044.10 151.4592 60.0016 32.0000 1.9971 1.9980 419.5488 419.7993 0.0375 -1.0000 -1.0000 0032215 1581084044.20 151.4592 60.0016 32.0000 1.9980 1.9990 419.4114 419.6612 0.0374 -1.0000 -1.0000 0032293 1581084044.30 151.4592 60.0016 32.0000 1.9989 1.9999 419.3275 419.5774 0.0374 -1.0000 -1.0000 0032355 1581084044.40 151.4592 60.0016 32.0000 1.9979 1.9989 419.3104 419.5603 0.0374 -1.0000 -1.0000 0032418 1581084044.50 151.4592 60.0016 32.0000 1.9976 1.9986 419.5954 419.8462 0.0375 -1.0000 -1.0000 0032496 1581084044.60 151.4362 60.0014 32.0000 1.9969 1.9979 419.6070 419.8568 0.0374 -1.0000 -1.0000 0032558 1581084044.70 151.4104 60.0012 32.0000 1.9969 1.9978 419.5923 419.8417 0.0372 -1.0000 -1.0000 0033168 1581084044.80 151.4104 60.0012 32.0000 1.9982 1.9992 419.3405 419.5902 0.0374 -1.0000 -1.0000 0033230 1581084044.90 151.4104 60.0012 32.0000 1.9978 1.9988 419.3774 419.6277 0.0374 -1.0000 -1.0000 0033293 1581084045.00 151.4104 60.0012 32.0000 1.9984 1.9993 419.5366 419.7859 0.0373 -1.0000 -1.0000 0033371 1581084045.10 151.4104 60.0012 32.0000 1.9983 1.9993 419.6205 419.8711 0.0375 -1.0000 -1.0000 0033433 1581084045.20 151.4156 60.0012 32.0000 1.9975 1.9984 419.6477 419.8983 0.0374 -1.0000 -1.0000 0033496 1581084045.30 151.4156 60.0012 32.0000 1.9981 1.9991 419.5586 419.8085 0.0374 -1.0000 -1.0000 0033559 1581084045.40 151.4156 60.0012 32.0000 1.9983 1.9993 419.5107 419.7601 0.0374 -1.0000 -1.0000 0033621 1581084045.50 151.4156 60.0012 32.0000 1.9977 1.9987 419.4491 419.6990 0.0373 -1.0000 -1.0000 0033683 1581084045.60 151.4156 60.0012 32.0000 1.9980 1.9989 419.6116 419.8613 0.0374 -1.0000 -1.0000 0033762 1581084045.70 151.4156 60.0012 32.0000 1.9975 1.9985 419.5989 419.8488 0.0374 -1.0000 -1.0000 0033824 1581084045.80 151.4082 60.0012 32.0000 1.9984 1.9994 419.5682 419.8187 0.0375 -1.0000 -1.0000 0033887 1581084045.90 151.4064 60.0012 32.0000 1.9983 1.9993 419.4489 419.6991 0.0374 -1.0000 -1.0000 0033965 1581084046.00 151.4064 60.0012 32.0000 1.9987 1.9997 419.3867 419.6370 0.0374 -1.0000 -1.0000 0034027 1581084046.10 151.4064 60.0012 32.0000 1.9976 1.9985 419.5673 419.8172 0.0374 -1.0000 -1.0000 0034090 1581084046.20 151.4064 60.0012 32.0000 1.9975 1.9984 419.6431 419.8935 0.0374 -1.0000 -1.0000 0034168 1581084046.30 151.4114 60.0012 32.0000 1.9975 1.9985 419.6318 419.8822 0.0375 -1.0000 -1.0000 0034230 1581084046.40 151.5017 60.0012 32.0000 1.9976 1.9986 419.5509 419.8007 0.0373 -1.0000 -1.0000 0034293 1581084046.50 151.5017 60.0012 32.0000 1.9984 1.9993 419.4288 419.6783 0.0374 -1.0000 -1.0000 0034371 1581084046.60 151.5017 60.0012 32.0000 1.9994 2.0003 419.4343 419.6850 0.0375 -1.0000 -1.0000 0034433 1581084046.70 151.5017 60.0012 32.0000 1.9982 1.9992 419.5863 419.8363 0.0373 -1.0000 -1.0000 0034512 1581084046.80 151.5017 60.0012 32.0000 1.9975 1.9985 419.7342 419.9841 0.0374 -1.0000 -1.0000 0034699 1581084046.90 151.5017 60.0012 32.0000 1.9975 1.9985 419.5605 419.8108 0.0374 -1.0000 -1.0000 0034762 1581084047.00 151.5007 60.0012 32.0000 1.9983 1.9993 419.4628 419.7132 0.0375 -1.0000 -1.0000 0034824 1581084047.10 151.5004 60.0012 32.0000 1.9977 1.9986 419.4999 419.7498 0.0374 -1.0000 -1.0000 0034902 1581084047.20 151.5004 60.0012 32.0000 1.9973 1.9983 419.4872 419.7377 0.0375 -1.0000 -1.0000 0034949 1581084047.30 151.5004 60.0012 32.0000 1.9970 1.9980 419.6814 419.9314 0.0374 -1.0000 -1.0000 0035199 1581084047.40 151.5004 60.0012 32.0000 1.9980 1.9990 419.5670 419.8171 0.0375 -1.0000 -1.0000 0035262 1581084047.50 151.5004 60.0012 32.0000 1.9987 1.9997 419.4694 419.7203 0.0375 -1.0000 -1.0000 0035324 1581084047.60 151.5378 60.0012 32.0000 1.9984 1.9994 419.4476 419.6973 0.0373 -1.0000 -1.0000 0035402 1581084047.70 151.5378 60.0012 32.0000 1.9986 1.9996 419.3379 419.5876 0.0374 -1.0000 -1.0000 0035465 1581084047.80 151.5378 60.0012 32.0000 1.9987 1.9996 419.5165 419.7665 0.0374 -1.0000 -1.0000 0035699 1581084047.90 151.5378 60.0012 32.0000 1.9975 1.9985 419.6095 419.8591 0.0373 -1.0000 -1.0000 0035777 1581084048.00 151.5378 60.0012 32.0000 1.9982 1.9991 419.5128 419.7617 0.0373 -1.0000 -1.0000 0035840 1581084048.10 151.5378 60.0012 32.0000 1.9985 1.9995 419.4649 419.7157 0.0375 -1.0000 -1.0000 0035902 1581084048.20 151.5378 60.0012 32.0000 1.9985 1.9995 419.4655 419.7155 0.0373 -1.0000 -1.0000 0035965 1581084048.30 151.4940 60.0012 32.0000 1.9975 1.9985 419.5515 419.8034 0.0376 -1.0000 -1.0000 0036777 1581084048.40 151.4940 60.0012 32.0000 1.9973 1.9983 419.6007 419.8508 0.0374 -1.0000 -1.0000 0036840 1581084048.50 151.4940 60.0012 32.0000 1.9969 1.9979 419.5558 419.8060 0.0375 -1.0000 -1.0000 0036933 1581084048.60 151.4940 60.0012 32.0000 1.9978 1.9988 419.5203 419.7720 0.0376 -1.0000 -1.0000 0036996 1581084048.70 151.4940 60.0012 32.0000 1.9994 2.0004 419.4691 419.7196 0.0375 -1.0000 -1.0000 0037058 1581084048.80 151.4899 60.0012 32.0000 1.9985 1.9995 419.4020 419.6517 0.0374 -1.0000 -1.0000 0037121 1581084048.90 151.4773 60.0012 32.0000 1.9981 1.9991 419.3874 419.6387 0.0376 -1.0000 -1.0000 0037183 1581084049.00 151.4773 60.0012 32.0000 1.9973 1.9983 419.5833 419.8346 0.0375 -1.0000 -1.0000 0037262 1581084049.10 151.4773 60.0012 32.0000 1.9979 1.9989 419.5942 419.8447 0.0375 -1.0000 -1.0000 0037324 1581084049.20 151.4773 60.0012 32.0000 1.9979 1.9989 419.5151 419.7662 0.0376 -1.0000 -1.0000 0037387 1581084049.30 151.4773 60.0012 32.0000 1.9985 1.9994 419.4005 419.6518 0.0375 -1.0000 -1.0000 0037465 1581084049.40 151.4721 60.0012 32.0000 1.9981 1.9991 419.5412 419.7932 0.0377 -1.0000 -1.0000 0037527 1581084049.50 151.4108 60.0012 32.0000 1.9974 1.9984 419.6719 419.9219 0.0374 -1.0000 -1.0000 0037590 1581084049.60 151.4108 60.0012 32.0000 1.9979 1.9989 419.6116 419.8626 0.0376 -1.0000 -1.0000 0037668 1581084049.70 151.4108 60.0012 32.0000 1.9976 1.9986 419.5500 419.8003 0.0375 -1.0000 -1.0000 0037715 1581084049.80 151.4108 60.0012 32.0000 1.9986 1.9996 419.4713 419.7215 0.0374 -1.0000 -1.0000 0037777 1581084049.90 151.4108 60.0012 32.0000 1.9987 1.9997 419.3910 419.6410 0.0375 -1.0000 -1.0000 0037855 1581084050.00 151.4686 60.0012 32.0000 1.9983 1.9993 419.3748 419.6246 0.0374 -1.0000 -1.0000 0037918 1581084050.10 151.4686 60.0012 32.0000 1.9976 1.9986 419.6919 419.9421 0.0374 -1.0000 -1.0000 0037980 1581084050.20 151.4686 60.0012 32.0000 1.9978 1.9988 419.5713 419.8213 0.0373 -1.0000 -1.0000 0038059 1581084050.30 151.4686 60.0012 32.0000 1.9985 1.9994 419.4580 419.7078 0.0374 -1.0000 -1.0000 0038121 1581084050.40 151.4686 60.0012 32.0000 1.9991 2.0001 419.4113 419.6616 0.0375 -1.0000 -1.0000 0038699 1581084050.50 151.4686 60.0012 32.0000 1.9982 1.9992 419.5796 419.8307 0.0376 -1.0000 -1.0000 0038762 1581084050.60 151.4885 60.0012 32.0000 1.9982 1.9991 419.6131 419.8630 0.0374 -1.0000 -1.0000 0038840 1581084050.70 151.5340 60.0012 32.0000 1.9985 1.9995 419.5544 419.8052 0.0376 -1.0000 -1.0000 0038933 1581084050.80 151.5340 60.0012 32.0000 1.9992 2.0002 419.5590 419.8102 0.0375 -1.0000 -1.0000 0038996 1581084050.90 151.5340 60.0012 32.0000 1.9999 2.0009 419.3493 419.6000 0.0375 -1.0000 -1.0000 0039058 1581084051.00 151.5340 60.0012 32.0000 1.9992 2.0002 419.4940 419.7437 0.0373 -1.0000 -1.0000 0039137 1581084051.10 151.5340 60.0012 32.0000 1.9993 2.0003 419.5416 419.7916 0.0374 -1.0000 -1.0000 0039199 1581084051.20 151.5293 60.0012 32.0000 1.9990 2.0000 419.6634 419.9148 0.0376 -1.0000 -1.0000 0039262 1581084051.30 151.5290 60.0012 32.0000 1.9997 2.0007 419.5433 419.7950 0.0376 -1.0000 -1.0000 0039324 1581084051.40 151.5290 60.0012 32.0000 1.9994 2.0004 419.4706 419.7213 0.0375 -1.0000 -1.0000 0039387 1581084051.50 151.5290 60.0012 32.0000 1.9993 2.0002 419.3983 419.6489 0.0374 -1.0000 -1.0000 0039465 1581084051.60 151.5290 60.0012 32.0000 1.9980 1.9990 419.5563 419.8058 0.0374 -1.0000 -1.0000 0039527 1581084051.70 151.5290 60.0012 32.0000 1.9981 1.9991 419.5774 419.8274 0.0374 -1.0000 -1.0000 0039590 1581084051.80 151.6143 60.0012 32.0000 1.9978 1.9988 419.6552 419.9060 0.0375 -1.0000 -1.0000 0039652 1581084051.90 151.6143 60.0012 32.0000 1.9986 1.9995 419.6174 419.8684 0.0375 -1.0000 -1.0000 0039730 1581084052.00 151.6143 60.0012 32.0000 1.9995 2.0005 419.4346 419.6851 0.0375 -1.0000 -1.0000 0039793 1581084052.10 151.6143 60.0012 32.0000 1.9997 2.0007 419.4763 419.7271 0.0375 -1.0000 -1.0000 0039856 1581084052.20 151.6143 60.0012 32.0000 1.9987 1.9997 419.4176 419.6679 0.0374 -1.0000 -1.0000 0039933 1581084052.30 151.6472 60.0012 32.0000 1.9980 1.9990 419.6189 419.8694 0.0375 -1.0000 -1.0000 0039996 1581084052.40 151.6472 60.0012 32.0000 1.9981 1.9990 419.7490 419.9993 0.0375 -1.0000 -1.0000 0040059 1581084052.50 151.6472 60.0012 32.0000 1.9987 1.9997 419.5914 419.8427 0.0376 -1.0000 -1.0000 0040183 1581084052.60 151.6472 60.0012 32.0000 1.9986 1.9996 419.4739 419.7253 0.0376 -1.0000 -1.0000 0040246 1581084052.70 151.6472 60.0012 32.0000 1.9981 1.9990 419.6120 419.8626 0.0375 -1.0000 -1.0000 0040324 1581084052.80 151.6361 60.0012 32.0000 1.9984 1.9994 419.6126 419.8635 0.0375 -1.0000 -1.0000 0040387 1581084052.90 151.5878 60.0012 32.0000 1.9982 1.9992 419.7054 419.9555 0.0374 -1.0000 -1.0000 0040449 1581084053.00 151.5878 60.0012 32.0000 1.9977 1.9987 419.5773 419.8270 0.0373 -1.0000 -1.0000 0040933 1581084053.10 151.5878 60.0012 32.0000 1.9982 1.9992 419.4347 419.6849 0.0375 -1.0000 -1.0000 0040996 1581084053.20 151.5878 60.0012 32.0000 1.9988 1.9998 419.4083 419.6584 0.0374 -1.0000 -1.0000 0041058 1581084053.30 151.5878 60.0012 32.0000 1.9987 1.9997 419.4312 419.6816 0.0375 -1.0000 -1.0000 0041137 1581084053.40 151.5735 60.0012 32.0000 1.9983 1.9993 419.4894 419.7396 0.0374 -1.0000 -1.0000 0041199 1581084053.50 151.5735 60.0012 32.0000 1.9986 1.9996 419.5703 419.8204 0.0374 -1.0000 -1.0000 0041433 1581084053.60 151.5735 60.0012 32.0000 1.9991 2.0001 419.4609 419.7116 0.0374 -1.0000 -1.0000 0041496 1581084053.70 151.5735 60.0012 32.0000 1.9994 2.0004 419.4676 419.7172 0.0374 -1.0000 -1.0000 0041559 1581084053.80 151.5735 60.0012 32.0000 1.9980 1.9990 419.5772 419.8279 0.0375 -1.0000 -1.0000 0041621 1581084053.90 151.5735 60.0012 32.0000 1.9981 1.9991 419.6876 419.9372 0.0373 -1.0000 -1.0000 0041699 1581084054.00 151.5334 60.0012 32.0000 1.9987 1.9997 419.6024 419.8532 0.0375 -1.0000 -1.0000 0041762 1581084054.10 151.5153 60.0012 32.0000 1.9988 1.9997 419.4618 419.7128 0.0376 -1.0000 -1.0000 0041824 1581084054.20 151.5153 60.0012 32.0000 1.9988 1.9998 419.4178 419.6681 0.0374 -1.0000 -1.0000 0041902 1581084054.30 151.5153 60.0012 32.0000 1.9989 1.9999 419.5022 419.7526 0.0374 -1.0000 -1.0000 0041965 1581084054.40 151.5153 60.0012 32.0000 1.9982 1.9992 419.6080 419.8587 0.0375 -1.0000 -1.0000 0042027 1581084054.50 151.5155 60.0012 32.0000 1.9975 1.9985 419.6706 419.9216 0.0375 -1.0000 -1.0000 0042262 1581084054.60 151.5313 60.0012 32.0000 1.9987 1.9996 419.4598 419.7103 0.0375 -1.0000 -1.0000 0042324 1581084054.70 151.5313 60.0012 32.0000 1.9988 1.9998 419.4286 419.6796 0.0375 -1.0000 -1.0000 0042402 1581084054.80 151.5313 60.0012 32.0000 1.9981 1.9991 419.6168 419.8677 0.0375 -1.0000 -1.0000 0042465 1581084054.90 151.5313 60.0012 32.0000 1.9977 1.9987 419.6034 419.8546 0.0376 -1.0000 -1.0000 0042527 1581084055.00 151.5313 60.0012 32.0000 1.9970 1.9980 419.6302 419.8808 0.0374 -1.0000 -1.0000 0042746 1581084055.10 151.5248 60.0016 32.0000 1.9988 1.9998 419.5791 419.8291 0.0374 -1.0000 -1.0000 0042808 1581084055.20 151.5248 60.0016 32.0000 1.9987 1.9997 419.3830 419.6340 0.0375 -1.0000 -1.0000 0042871 1581084055.30 151.5248 60.0016 32.0000 1.9985 1.9994 419.5403 419.7907 0.0374 -1.0000 -1.0000 0042933 1581084055.40 151.5248 60.0016 32.0000 1.9984 1.9994 419.6465 419.8972 0.0375 -1.0000 -1.0000 0042996 1581084055.50 151.5248 60.0016 32.0000 1.9983 1.9993 419.7274 419.9771 0.0373 -1.0000 -1.0000 0043433 1581084055.60 151.5292 60.0016 32.0000 1.9980 1.9990 419.5273 419.7774 0.0374 -1.0000 -1.0000 0043496 1581084055.70 151.5354 60.0016 32.0000 1.9985 1.9995 419.4758 419.7263 0.0375 -1.0000 -1.0000 0043559 1581084055.80 151.5354 60.0016 32.0000 1.9991 2.0001 419.5496 419.8002 0.0375 -1.0000 -1.0000 0043621 1581084055.90 151.5354 60.0016 32.0000 1.9977 1.9987 419.7390 419.9902 0.0376 -1.0000 -1.0000 0043699 1581084056.00 151.5354 60.0016 32.0000 1.9984 1.9993 419.5570 419.8078 0.0375 -1.0000 -1.0000 0043762 1581084056.10 151.5354 60.0016 32.0000 1.9987 1.9997 419.4878 419.7377 0.0375 -1.0000 -1.0000 0043824 1581084056.20 151.4901 60.0016 32.0000 1.9984 1.9994 419.4283 419.6793 0.0375 -1.0000 -1.0000 0043902 1581084056.30 151.4901 60.0016 32.0000 1.9983 1.9993 419.4492 419.6999 0.0375 -1.0000 -1.0000 0043965 1581084056.40 151.4901 60.0016 32.0000 1.9978 1.9988 419.5941 419.8440 0.0374 -1.0000 -1.0000 0044027 1581084056.50 151.4901 60.0016 32.0000 1.9974 1.9984 419.6061 419.8568 0.0375 -1.0000 -1.0000 0044090 1581084056.60 151.4901 60.0016 32.0000 1.9974 1.9984 419.4959 419.7469 0.0375 -1.0000 -1.0000 0044215 1581084056.70 151.5178 60.0016 32.0000 1.9978 1.9988 419.3952 419.6452 0.0374 -1.0000 -1.0000 0044293 1581084056.80 151.5290 60.0016 32.0000 1.9981 1.9991 419.4468 419.6974 0.0375 -1.0000 -1.0000 0044355 1581084056.90 151.5290 60.0016 32.0000 1.9971 1.9981 419.5901 419.8404 0.0374 -1.0000 -1.0000 0044418 1581084057.00 151.5290 60.0016 32.0000 1.9969 1.9979 419.6369 419.8877 0.0375 -1.0000 -1.0000 0044496 1581084057.10 151.5290 60.0016 32.0000 1.9973 1.9983 419.4900 419.7402 0.0374 -1.0000 -1.0000 0044730 1581084057.20 151.5298 60.0016 32.0000 1.9980 1.9990 419.3375 419.5869 0.0373 -1.0000 -1.0000 0044793 1581084057.30 151.5776 60.0016 32.0000 1.9979 1.9989 419.3781 419.6284 0.0375 -1.0000 -1.0000 0044855 1581084057.40 151.5776 60.0016 32.0000 1.9978 1.9988 419.5216 419.7722 0.0374 -1.0000 -1.0000 0044918 1581084057.50 151.5776 60.0016 32.0000 1.9975 1.9985 419.6327 419.8831 0.0375 -1.0000 -1.0000 0044980 1581084057.60 151.5776 60.0016 32.0000 1.9979 1.9989 419.5791 419.8306 0.0377 -1.0000 -1.0000 0045215 1581084057.70 151.5776 60.0016 32.0000 1.9977 1.9987 419.4936 419.7462 0.0377 -1.0000 -1.0000 0045277 1581084057.80 151.5788 60.0016 32.0000 1.9982 1.9992 419.4384 419.6950 0.0388 -1.0000 -1.0000 0045340 1581084057.90 151.5788 60.0016 32.0000 1.9979 1.9989 419.4172 419.6835 0.0397 -1.0000 -1.0000 0045433 1581084058.00 151.5788 60.0016 32.0000 1.9973 1.9983 419.5279 419.7897 0.0388 -1.0000 -1.0000 0045480 1581084058.10 151.5788 60.0016 32.0000 1.9977 1.9987 419.6112 419.8672 0.0382 -1.0000 -1.0000 0045715 1581084058.20 151.5788 60.0016 32.0000 1.9985 1.9995 419.5561 419.8101 0.0379 -1.0000 -1.0000 0045793 1581084058.30 151.5765 60.0016 32.0000 1.9986 1.9996 419.4070 419.6591 0.0377 -1.0000 -1.0000 0045856 1581084058.40 151.5517 60.0016 32.0000 1.9986 1.9996 419.4079 419.6590 0.0375 -1.0000 -1.0000 0045918 1581084058.50 151.5517 60.0016 32.0000 1.9974 1.9984 419.5785 419.8298 0.0375 -1.0000 -1.0000 0045980 1581084058.60 151.5517 60.0016 32.0000 1.9983 1.9993 419.6120 419.8627 0.0375 -1.0000 -1.0000 0046230 1581084058.70 151.5517 60.0016 32.0000 1.9982 1.9992 419.5382 419.7897 0.0376 -1.0000 -1.0000 0046293 1581084058.80 151.5517 60.0016 32.0000 1.9987 1.9997 419.4626 419.7131 0.0374 -1.0000 -1.0000 0046355 1581084058.90 151.4910 60.0016 32.0000 1.9978 1.9988 419.4154 419.6648 0.0373 -1.0000 -1.0000 0046418 1581084059.00 151.4910 60.0016 32.0000 1.9989 1.9999 419.4703 419.7213 0.0375 -1.0000 -1.0000 0046496 1581084059.10 151.4910 60.0016 32.0000 1.9982 1.9992 419.6407 419.8913 0.0374 -1.0000 -1.0000 0046558 1581084059.20 151.4910 60.0016 32.0000 1.9984 1.9994 419.6119 419.8625 0.0376 -1.0000 -1.0000 0046730 1581084059.30 151.4910 60.0016 32.0000 1.9988 1.9998 419.5292 419.7802 0.0376 -1.0000 -1.0000 0046808 1581084059.40 151.4941 60.0016 32.0000 1.9989 1.9998 419.3857 419.6371 0.0376 -1.0000 -1.0000 0046871 1581084059.50 151.4960 60.0016 32.0000 1.9985 1.9995 419.3483 419.6002 0.0378 -1.0000 -1.0000 0046933 1581084059.60 151.4960 60.0016 32.0000 1.9983 1.9993 419.3427 419.5936 0.0376 -1.0000 -1.0000 0047012 1581084059.70 151.4960 60.0016 32.0000 1.9987 1.9996 419.5541 419.8052 0.0375 -1.0000 -1.0000 0047230 1581084059.80 151.4960 60.0016 32.0000 1.9985 1.9995 419.6223 419.8728 0.0374 -1.0000 -1.0000 0047293 1581084059.90 151.4960 60.0016 32.0000 1.9991 2.0000 419.7067 419.9577 0.0375 -1.0000 -1.0000 0047371 1581084060.00 151.5349 60.0020 32.0000 1.9989 1.9999 419.5380 419.7877 0.0373 -1.0000 -1.0000 0047433 1581084060.10 151.5349 60.0020 32.0000 1.9995 2.0004 419.5434 419.7930 0.0374 -1.0000 -1.0000 0047496 1581084060.20 151.5349 60.0020 32.0000 1.9988 1.9997 419.6553 419.9058 0.0374 -1.0000 -1.0000 0047949 1581084060.30 151.5349 60.0020 32.0000 1.9981 1.9991 419.6333 419.8843 0.0376 -1.0000 -1.0000 0048012 1581084060.40 151.5349 60.0020 32.0000 1.9982 1.9992 419.7059 419.9559 0.0373 -1.0000 -1.0000 0048074 1581084060.50 151.5344 60.0020 32.0000 1.9989 1.9998 419.6219 419.8704 0.0371 -1.0000 -1.0000 0048137 1581084060.60 151.5342 60.0020 32.0000 1.9989 1.9999 419.4477 419.6974 0.0375 -1.0000 -1.0000 0048199 1581084060.70 151.5342 60.0020 32.0000 1.9992 2.0002 419.3505 419.6012 0.0375 -1.0000 -1.0000 0048449 1581084060.80 151.5342 60.0020 32.0000 1.9982 1.9991 419.4880 419.7380 0.0374 -1.0000 -1.0000 0048512 1581084060.90 151.5342 60.0020 32.0000 1.9974 1.9984 419.6028 419.8526 0.0374 -1.0000 -1.0000 0048574 1581084061.00 151.5364 60.0020 32.0000 1.9985 1.9994 419.7297 419.9805 0.0375 -1.0000 -1.0000 0048652 1581084061.10 151.5551 60.0020 32.0000 1.9983 1.9993 419.5107 419.7617 0.0375 -1.0000 -1.0000 0048715 1581084061.20 151.5551 60.0020 32.0000 1.9981 1.9991 419.4961 419.7461 0.0373 -1.0000 -1.0000 0048949 1581084061.30 151.5551 60.0020 32.0000 1.9980 1.9989 419.5938 419.8436 0.0374 -1.0000 -1.0000 0049012 1581084061.40 151.5551 60.0020 32.0000 1.9969 1.9979 419.6030 419.8531 0.0375 -1.0000 -1.0000 0049074 1581084061.50 151.5551 60.0020 32.0000 1.9973 1.9983 419.6293 419.8802 0.0375 -1.0000 -1.0000 0049137 1581084061.60 151.5517 60.0020 32.0000 1.9981 1.9991 419.5395 419.7891 0.0373 -1.0000 -1.0000 0049215 1581084061.70 151.5517 60.0020 32.0000 1.9992 2.0002 419.4278 419.6777 0.0374 -1.0000 -1.0000 0049449 1581084061.80 151.5517 60.0020 32.0000 1.9989 1.9999 419.4574 419.7067 0.0373 -1.0000 -1.0000 0049512 1581084061.90 151.5517 60.0020 32.0000 1.9977 1.9987 419.6417 419.8915 0.0373 -1.0000 -1.0000 0049574 1581084062.00 151.5517 60.0020 32.0000 1.9984 1.9994 419.6335 419.8836 0.0374 -1.0000 -1.0000 0049637 1581084062.10 151.5463 60.0020 32.0000 1.9991 2.0001 419.5049 419.7557 0.0375 -1.0000 -1.0000 0049699 1581084062.20 151.5423 60.0020 32.0000 1.9985 1.9994 419.4201 419.6703 0.0374 -1.0000 -1.0000 0049949 1581084062.30 151.5423 60.0020 32.0000 1.9996 2.0006 419.4715 419.7211 0.0374 -1.0000 -1.0000 0050027 1581084062.40 151.5423 60.0020 32.0000 1.9991 2.0001 419.5895 419.8398 0.0373 -1.0000 -1.0000 0050074 1581084062.50 151.5423 60.0020 32.0000 1.9989 1.9999 419.6517 419.9010 0.0373 -1.0000 -1.0000 0050152 1581084062.60 151.5423 60.0020 32.0000 1.9992 2.0002 419.6610 419.9115 0.0374 -1.0000 -1.0000 0050215 1581084062.70 151.4617 60.0020 32.0000 1.9993 2.0003 419.4236 419.6736 0.0374 -1.0000 -1.0000 0050308 1581084062.80 151.4617 60.0020 32.0000 1.9985 1.9994 419.5660 419.8162 0.0374 -1.0000 -1.0000 0050433 1581084062.90 151.4617 60.0020 32.0000 1.9983 1.9992 419.6349 419.8851 0.0374 -1.0000 -1.0000 0050496 1581084063.00 151.4617 60.0020 32.0000 1.9980 1.9990 419.7614 420.0111 0.0374 -1.0000 -1.0000 0050574 1581084063.10 151.4617 60.0020 32.0000 1.9986 1.9996 419.6849 419.9343 0.0373 -1.0000 -1.0000 0050637 1581084063.20 151.4322 60.0020 32.0000 1.9991 2.0001 419.5069 419.7565 0.0373 -1.0000 -1.0000 0050699 1581084063.30 151.4187 60.0020 32.0000 1.9986 1.9995 419.4043 419.6538 0.0373 -1.0000 -1.0000 0050933 1581084063.40 151.4187 60.0020 32.0000 1.9985 1.9995 419.4000 419.6491 0.0373 -1.0000 -1.0000 0050996 1581084063.50 151.4187 60.0020 32.0000 1.9987 1.9997 419.5968 419.8474 0.0375 -1.0000 -1.0000 0051058 1581084063.60 151.4187 60.0020 32.0000 1.9976 1.9986 419.6550 419.9050 0.0373 -1.0000 -1.0000 0051137 1581084063.70 151.4187 60.0020 32.0000 1.9989 1.9999 419.5914 419.8413 0.0374 -1.0000 -1.0000 0051199 1581084063.80 151.4572 60.0020 32.0000 1.9982 1.9992 419.5181 419.7683 0.0374 -1.0000 -1.0000 0051933 1581084063.90 151.4572 60.0020 32.0000 1.9997 2.0007 419.4739 419.7231 0.0373 -1.0000 -1.0000 0051996 1581084064.00 151.4572 60.0020 32.0000 1.9984 1.9994 419.5647 419.8145 0.0374 -1.0000 -1.0000 0052059 1581084064.10 151.4572 60.0020 32.0000 1.9984 1.9994 419.7131 419.9629 0.0374 -1.0000 -1.0000 0052137 1581084064.20 151.4572 60.0020 32.0000 1.9992 2.0002 419.6722 419.9222 0.0374 -1.0000 -1.0000 0052199 1581084064.30 151.4502 60.0020 32.0000 1.9998 2.0008 419.5664 419.8167 0.0374 -1.0000 -1.0000 0052262 1581084064.40 151.4502 60.0020 32.0000 1.9994 2.0004 419.4346 419.6844 0.0373 -1.0000 -1.0000 0052324 1581084064.50 151.4502 60.0020 32.0000 1.9986 1.9995 419.5261 419.7758 0.0374 -1.0000 -1.0000 0052402 1581084064.60 151.4502 60.0020 32.0000 1.9983 1.9993 419.6355 419.8857 0.0374 -1.0000 -1.0000 0052465 1581084064.70 151.4502 60.0020 32.0000 1.9994 2.0003 419.6064 419.8566 0.0374 -1.0000 -1.0000 0052543 1581084064.80 151.4502 60.0020 32.0000 1.9993 2.0002 419.5164 419.7662 0.0374 -1.0000 -1.0000 0052668 1581084064.90 151.4889 60.0023 32.0000 1.9997 2.0007 419.5170 419.7673 0.0374 -1.0000 -1.0000 0052730 1581084065.00 151.4889 60.0023 32.0000 1.9987 1.9997 419.6890 419.9388 0.0374 -1.0000 -1.0000 0052808 1581084065.10 151.4889 60.0023 32.0000 1.9989 1.9999 419.7031 419.9529 0.0373 -1.0000 -1.0000 0052871 1581084065.20 151.4889 60.0023 32.0000 1.9986 1.9995 419.6766 419.9275 0.0375 -1.0000 -1.0000 0052933 1581084065.30 151.4889 60.0023 32.0000 1.9994 2.0004 419.6039 419.8552 0.0377 -1.0000 -1.0000 0053183 1581084065.40 151.5361 60.0023 32.0000 2.0001 2.0011 419.4295 419.6869 0.0388 -1.0000 -1.0000 0053246 1581084065.50 151.5361 60.0023 32.0000 1.9999 2.0009 419.4917 419.7533 0.0390 -1.0000 -1.0000 0053308 1581084065.60 151.5361 60.0023 32.0000 1.9988 1.9998 419.6009 419.8577 0.0382 -1.0000 -1.0000 0053387 1581084065.70 151.5361 60.0023 32.0000 1.9981 1.9991 419.6648 419.9175 0.0377 -1.0000 -1.0000 0053449 1581084065.80 151.5361 60.0023 32.0000 1.9982 1.9992 419.5279 419.7801 0.0377 -1.0000 -1.0000 0053512 1581084065.90 151.5593 60.0023 32.0000 1.9991 2.0001 419.3169 419.5686 0.0376 -1.0000 -1.0000 0053590 1581084066.00 151.6127 60.0023 32.0000 1.9987 1.9997 419.4248 419.6751 0.0374 -1.0000 -1.0000 0053652 1581084066.10 151.6127 60.0023 32.0000 1.9987 1.9996 419.6102 419.8608 0.0375 -1.0000 -1.0000 0053715 1581084066.20 151.6127 60.0023 32.0000 1.9979 1.9989 419.6717 419.9218 0.0373 -1.0000 -1.0000 0053793 1581084066.30 151.6127 60.0023 32.0000 1.9985 1.9994 419.6068 419.8566 0.0375 -1.0000 -1.0000 0053918 1581084066.40 151.6127 60.0023 32.0000 1.9990 1.9999 419.5816 419.8320 0.0374 -1.0000 -1.0000 0053980 1581084066.50 151.6445 60.0023 32.0000 1.9994 2.0004 419.4896 419.7401 0.0375 -1.0000 -1.0000 0054059 1581084066.60 151.6445 60.0023 32.0000 1.9990 2.0000 419.4484 419.6986 0.0374 -1.0000 -1.0000 0054137 1581084066.70 151.6445 60.0023 32.0000 1.9984 1.9993 419.5832 419.8329 0.0374 -1.0000 -1.0000 0054199 1581084066.80 151.6445 60.0023 32.0000 1.9991 2.0001 419.6395 419.8901 0.0374 -1.0000 -1.0000 0054480 1581084066.90 151.6445 60.0023 32.0000 1.9992 2.0002 419.5603 419.8104 0.0375 -1.0000 -1.0000 0054543 1581084067.00 151.6098 60.0023 32.0000 1.9992 2.0001 419.4247 419.6751 0.0374 -1.0000 -1.0000 0054621 1581084067.10 151.6051 60.0023 32.0000 2.0003 2.0013 419.4449 419.6945 0.0373 -1.0000 -1.0000 0054699 1581084067.20 151.6051 60.0023 32.0000 1.9995 2.0005 419.5466 419.7972 0.0375 -1.0000 -1.0000 0054762 1581084067.30 151.6051 60.0023 32.0000 1.9986 1.9996 419.6021 419.8524 0.0374 -1.0000 -1.0000 0054949 1581084067.40 151.6051 60.0023 32.0000 1.9993 2.0003 419.6793 419.9298 0.0375 -1.0000 -1.0000 0055012 1581084067.50 151.6051 60.0023 32.0000 1.9991 2.0001 419.5171 419.7673 0.0374 -1.0000 -1.0000 0055074 1581084067.60 151.4950 60.0023 32.0000 1.9990 2.0000 419.3685 419.6178 0.0373 -1.0000 -1.0000 0055137 1581084067.70 151.4950 60.0023 32.0000 1.9992 2.0001 419.4911 419.7417 0.0375 -1.0000 -1.0000 0055199 1581084067.80 151.4950 60.0023 32.0000 1.9985 1.9995 419.6211 419.8715 0.0374 -1.0000 -1.0000 0055699 1581084067.90 151.4950 60.0023 32.0000 1.9988 1.9998 419.6962 419.9461 0.0374 -1.0000 -1.0000 0055762 1581084068.00 151.4950 60.0023 32.0000 1.9990 2.0000 419.4631 419.7132 0.0375 -1.0000 -1.0000 0055824 1581084068.10 151.4787 60.0023 32.0000 1.9988 1.9998 419.4992 419.7500 0.0375 -1.0000 -1.0000 0055887 1581084068.20 151.4787 60.0023 32.0000 1.9977 1.9987 419.5716 419.8223 0.0375 -1.0000 -1.0000 0055965 1581084068.30 151.4787 60.0023 32.0000 1.9979 1.9989 419.6552 419.9066 0.0375 -1.0000 -1.0000 0056183 1581084068.40 151.4787 60.0023 32.0000 1.9984 1.9994 419.5472 419.7983 0.0376 -1.0000 -1.0000 0056246 1581084068.50 151.4787 60.0023 32.0000 1.9990 1.9999 419.3772 419.6283 0.0375 -1.0000 -1.0000 0056324 1581084068.60 151.4973 60.0023 32.0000 1.9991 2.0001 419.3688 419.6190 0.0375 -1.0000 -1.0000 0056387 1581084068.70 151.5122 60.0023 32.0000 1.9987 1.9997 419.3757 419.6266 0.0375 -1.0000 -1.0000 0056465 1581084068.80 151.5122 60.0023 32.0000 1.9980 1.9990 419.5487 419.7985 0.0374 -1.0000 -1.0000 0056527 1581084068.90 151.5122 60.0023 32.0000 1.9981 1.9991 419.6405 419.8914 0.0375 -1.0000 -1.0000 0056652 1581084069.00 151.5122 60.0023 32.0000 1.9979 1.9989 419.5341 419.7856 0.0376 -1.0000 -1.0000 0056746 1581084069.10 151.5122 60.0023 32.0000 1.9977 1.9987 419.4229 419.6740 0.0375 -1.0000 -1.0000 0056808 1581084069.20 151.5086 60.0023 32.0000 1.9976 1.9986 419.3735 419.6239 0.0375 -1.0000 -1.0000 0056887 1581084069.30 151.5086 60.0023 32.0000 1.9971 1.9981 419.4915 419.7418 0.0374 -1.0000 -1.0000 0056949 1581084069.40 151.5086 60.0023 32.0000 1.9973 1.9983 419.5526 419.8027 0.0375 -1.0000 -1.0000 0057183 1581084069.50 151.5086 60.0023 32.0000 1.9984 1.9994 419.4531 419.7031 0.0375 -1.0000 -1.0000 0057246 1581084069.60 151.5086 60.0023 32.0000 1.9976 1.9986 419.3913 419.6413 0.0374 -1.0000 -1.0000 0057324 1581084069.70 151.5150 60.0013 32.0000 1.9979 1.9989 419.3325 419.5839 0.0376 -1.0000 -1.0000 0057371 1581084069.80 151.5157 60.0012 32.0000 1.9983 1.9993 419.4497 419.7004 0.0375 -1.0000 -1.0000 0057449 1581084069.90 151.5157 60.0012 32.0000 1.9979 1.9989 419.5078 419.7585 0.0375 -1.0000 -1.0000 0057683 1581084070.00 151.5157 60.0012 32.0000 1.9976 1.9985 419.4830 419.7332 0.0374 -1.0000 -1.0000 0057746 1581084070.10 151.5157 60.0012 32.0000 1.9983 1.9993 419.4258 419.6750 0.0374 -1.0000 -1.0000 0057808 1581084070.20 151.5157 60.0012 32.0000 1.9981 1.9991 419.3113 419.5621 0.0375 -1.0000 -1.0000 0057871 1581084070.30 151.4951 60.0012 32.0000 1.9974 1.9984 419.6285 419.8784 0.0373 -1.0000 -1.0000 0057949 1581084070.40 151.4951 60.0012 32.0000 1.9973 1.9983 419.4543 419.7042 0.0374 -1.0000 -1.0000 0058168 1581084070.50 151.4951 60.0012 32.0000 1.9977 1.9986 419.5441 419.7949 0.0376 -1.0000 -1.0000 0058246 1581084070.60 151.4951 60.0012 32.0000 1.9980 1.9990 419.3427 419.5941 0.0376 -1.0000 -1.0000 0058308 1581084070.70 151.4951 60.0012 32.0000 1.9974 1.9984 419.3702 419.6211 0.0375 -1.0000 -1.0000 0058371 1581084070.80 151.4704 60.0012 32.0000 1.9970 1.9980 419.4838 419.7341 0.0374 -1.0000 -1.0000 0058433 1581084070.90 151.4583 60.0012 32.0000 1.9973 1.9983 419.6615 419.9127 0.0375 -1.0000 -1.0000 0058496 1581084071.00 151.4583 60.0012 32.0000 1.9975 1.9985 419.6111 419.8617 0.0375 -1.0000 -1.0000 0058574 1581084071.10 151.4583 60.0012 32.0000 1.9978 1.9988 419.4589 419.7092 0.0374 -1.0000 -1.0000 0058637 1581084071.20 151.4583 60.0012 32.0000 1.9976 1.9986 419.4183 419.6688 0.0375 -1.0000 -1.0000 0058715 1581084071.30 151.4583 60.0012 32.0000 1.9986 1.9995 419.3844 419.6351 0.0375 -1.0000 -1.0000 0058777 1581084071.40 151.3971 60.0012 32.0000 1.9974 1.9984 419.5232 419.7733 0.0374 -1.0000 -1.0000 0059527 1581084071.50 151.3971 60.0012 32.0000 1.9972 1.9982 419.5362 419.7874 0.0376 -1.0000 -1.0000 0059590 1581084071.60 151.3971 60.0012 32.0000 1.9976 1.9986 419.4731 419.7249 0.0378 -1.0000 -1.0000 0059668 1581084071.70 151.3971 60.0012 32.0000 1.9978 1.9988 419.3700 419.6285 0.0390 -1.0000 -1.0000 0059746 1581084071.80 151.3971 60.0012 32.0000 1.9979 1.9989 419.4048 419.6651 0.0388 -1.0000 -1.0000 0059824 1581084071.90 151.4206 60.0012 32.0000 1.9973 1.9983 419.5824 419.8399 0.0384 -1.0000 -1.0000 0100012 1581084072.00 151.4211 60.0012 32.0000 1.9969 1.9979 419.6166 419.8699 0.0377 -1.0000 -1.0000 0100074 1581084072.10 151.4211 60.0012 32.0000 1.9975 1.9985 419.5799 419.8325 0.0378 -1.0000 -1.0000 0100137 1581084072.20 151.4211 60.0012 32.0000 1.9984 1.9994 419.3530 419.6056 0.0377 -1.0000 -1.0000 0100215 1581084072.30 151.4211 60.0012 32.0000 1.9978 1.9987 419.4216 419.6729 0.0376 -1.0000 -1.0000 0100293 1581084072.40 151.4365 60.0012 32.0000 1.9980 1.9990 419.3727 419.6229 0.0374 -1.0000 -1.0000 0100465 1581084072.50 151.4576 60.0012 32.0000 1.9991 2.0001 419.4817 419.7319 0.0375 -1.0000 -1.0000 0100543 1581084072.60 151.4576 60.0012 32.0000 1.9982 1.9991 419.5387 419.7899 0.0376 -1.0000 -1.0000 0100605 1581084072.70 151.4576 60.0012 32.0000 1.9983 1.9992 419.5284 419.7790 0.0374 -1.0000 -1.0000 0100668 1581084072.80 151.4576 60.0012 32.0000 1.9987 1.9997 419.4980 419.7485 0.0375 -1.0000 -1.0000 0100762 1581084072.90 151.4576 60.0012 32.0000 1.9987 1.9997 419.4383 419.6890 0.0375 -1.0000 -1.0000 0100824 1581084073.00 151.4312 60.0012 32.0000 1.9981 1.9991 419.5557 419.8074 0.0377 -1.0000 -1.0000 0100887 1581084073.10 151.4312 60.0012 32.0000 1.9972 1.9982 419.6331 419.8845 0.0375 -1.0000 -1.0000 0100949 1581084073.20 151.4312 60.0012 32.0000 1.9982 1.9992 419.5404 419.7914 0.0375 -1.0000 -1.0000 0101027 1581084073.30 151.4312 60.0012 32.0000 1.9991 2.0001 419.3963 419.6468 0.0374 -1.0000 -1.0000 0101090 1581084073.40 151.4312 60.0012 32.0000 1.9980 1.9990 419.4179 419.6682 0.0375 -1.0000 -1.0000 0101152 1581084073.50 151.5053 60.0012 32.0000 1.9982 1.9992 419.3596 419.6107 0.0376 -1.0000 -1.0000 0101433 1581084073.60 151.5393 60.0012 32.0000 1.9982 1.9992 419.4560 419.7068 0.0375 -1.0000 -1.0000 0101512 1581084073.70 151.5393 60.0012 32.0000 1.9976 1.9986 419.5416 419.7922 0.0375 -1.0000 -1.0000 0101574 1581084073.80 151.5393 60.0012 32.0000 1.9978 1.9988 419.4541 419.7048 0.0375 -1.0000 -1.0000 0101637 1581084073.90 151.5393 60.0012 32.0000 1.9987 1.9997 419.3734 419.6237 0.0375 -1.0000 -1.0000 0101699 1581084074.00 151.5393 60.0012 32.0000 1.9983 1.9993 419.3318 419.5823 0.0375 -1.0000 -1.0000 0101762 1581084074.10 151.5232 60.0012 32.0000 1.9973 1.9983 419.4218 419.6722 0.0375 -1.0000 -1.0000 0101824 1581084074.20 151.5232 60.0012 32.0000 1.9974 1.9984 419.5562 419.8073 0.0375 -1.0000 -1.0000 0101902 1581084074.30 151.5232 60.0012 32.0000 1.9975 1.9985 419.6296 419.8800 0.0374 -1.0000 -1.0000 0101965 1581084074.40 151.5232 60.0012 32.0000 1.9979 1.9989 419.5152 419.7655 0.0374 -1.0000 -1.0000 0102027 1581084074.50 151.5232 60.0012 32.0000 1.9985 1.9995 419.3755 419.6256 0.0375 -1.0000 -1.0000 0102262 1581084074.60 151.5232 60.0012 32.0000 1.9985 1.9995 419.3412 419.5915 0.0374 -1.0000 -1.0000 0102324 1581084074.70 151.4960 60.0005 32.0000 1.9974 1.9984 419.5172 419.7677 0.0375 -1.0000 -1.0000 0102402 1581084074.80 151.4960 60.0005 32.0000 1.9973 1.9983 419.5275 419.7789 0.0376 -1.0000 -1.0000 0102465 1581084074.90 151.4960 60.0005 32.0000 1.9976 1.9986 419.4730 419.7233 0.0374 -1.0000 -1.0000 0102527 1581084075.00 151.4960 60.0005 32.0000 1.9978 1.9988 419.2643 419.5150 0.0375 -1.0000 -1.0000 0102762 1581084075.10 151.4960 60.0005 32.0000 1.9973 1.9983 419.3819 419.6328 0.0375 -1.0000 -1.0000 0102824 1581084075.20 151.5019 60.0005 32.0000 1.9974 1.9984 419.4293 419.6797 0.0374 -1.0000 -1.0000 0102887 1581084075.30 151.5019 60.0005 32.0000 1.9974 1.9984 419.4887 419.7385 0.0374 -1.0000 -1.0000 0102980 1581084075.40 151.5019 60.0005 32.0000 1.9969 1.9979 419.5528 419.8032 0.0375 -1.0000 -1.0000 0103121 1581084075.50 151.5019 60.0005 32.0000 1.9973 1.9983 419.5440 419.7946 0.0375 -1.0000 -1.0000 0103246 1581084075.60 151.5019 60.0005 32.0000 1.9984 1.9994 419.3387 419.5886 0.0374 -1.0000 -1.0000 0103324 1581084075.70 151.4736 60.0005 32.0000 1.9976 1.9985 419.3286 419.5785 0.0374 -1.0000 -1.0000 0103387 1581084075.80 151.4393 60.0005 32.0000 1.9979 1.9989 419.3067 419.5569 0.0374 -1.0000 -1.0000 0103449 1581084075.90 151.4393 60.0005 32.0000 1.9975 1.9985 419.5706 419.8205 0.0374 -1.0000 -1.0000 0103527 1581084076.00 151.4393 60.0005 32.0000 1.9969 1.9979 419.5467 419.7969 0.0374 -1.0000 -1.0000 0103762 1581084076.10 151.4393 60.0005 32.0000 1.9974 1.9983 419.4366 419.6870 0.0375 -1.0000 -1.0000 0103824 1581084076.20 151.4393 60.0005 32.0000 1.9972 1.9982 419.3283 419.5789 0.0375 -1.0000 -1.0000 0103902 1581084076.30 151.4214 60.0005 32.0000 1.9977 1.9987 419.3727 419.6226 0.0374 -1.0000 -1.0000 0103965 1581084076.40 151.4214 60.0005 32.0000 1.9974 1.9984 419.4723 419.7231 0.0376 -1.0000 -1.0000 0104027 1581084076.50 151.4214 60.0005 32.0000 1.9966 1.9976 419.6075 419.8584 0.0374 -1.0000 -1.0000 0104105 1581084076.60 151.4214 60.0005 32.0000 1.9966 1.9976 419.4639 419.7139 0.0375 -1.0000 -1.0000 0104230 1581084076.70 151.4214 60.0005 32.0000 1.9974 1.9984 419.3738 419.6229 0.0372 -1.0000 -1.0000 0104293 1581084076.80 151.4083 60.0005 32.0000 1.9978 1.9988 419.3774 419.6278 0.0375 -1.0000 -1.0000 0104355 1581084076.90 151.3619 60.0005 32.0000 1.9971 1.9981 419.3856 419.6367 0.0376 -1.0000 -1.0000 0104418 1581084077.00 151.3619 60.0005 32.0000 1.9972 1.9982 419.6090 419.8595 0.0374 -1.0000 -1.0000 0104496 1581084077.10 151.3619 60.0005 32.0000 1.9966 1.9976 419.5235 419.7744 0.0376 -1.0000 -1.0000 0104918 1581084077.20 151.3619 60.0005 32.0000 1.9972 1.9982 419.5079 419.7589 0.0375 -1.0000 -1.0000 0104980 1581084077.30 151.3619 60.0005 32.0000 1.9982 1.9992 419.4422 419.6929 0.0375 -1.0000 -1.0000 0105058 1581084077.40 151.4184 60.0005 32.0000 1.9987 1.9996 419.4196 419.6702 0.0375 -1.0000 -1.0000 0105121 1581084077.50 151.4592 60.0005 32.0000 1.9978 1.9988 419.4550 419.7055 0.0375 -1.0000 -1.0000 0105183 1581084077.60 151.4592 60.0005 32.0000 1.9980 1.9990 419.6210 419.8712 0.0374 -1.0000 -1.0000 0105543 1581084077.70 151.4592 60.0005 32.0000 1.9978 1.9988 419.6420 419.8926 0.0375 -1.0000 -1.0000 0105605 1581084077.80 151.4592 60.0005 32.0000 1.9979 1.9989 419.5632 419.8133 0.0373 -1.0000 -1.0000 0105668 1581084077.90 151.4597 60.0005 32.0000 1.9985 1.9994 419.4357 419.6868 0.0375 -1.0000 -1.0000 0105730 1581084078.00 151.5070 60.0005 32.0000 1.9983 1.9993 419.3904 419.6404 0.0375 -1.0000 -1.0000 0105793 1581084078.10 151.5070 60.0005 32.0000 1.9979 1.9989 419.5806 419.8313 0.0375 -1.0000 -1.0000 0105980 1581084078.20 151.5070 60.0005 32.0000 1.9979 1.9989 419.5947 419.8460 0.0376 -1.0000 -1.0000 0106058 1581084078.30 151.5070 60.0005 32.0000 1.9987 1.9997 419.5694 419.8197 0.0374 -1.0000 -1.0000 0106121 1581084078.40 151.5070 60.0005 32.0000 1.9988 1.9998 419.4909 419.7407 0.0373 -1.0000 -1.0000 0106183 1581084078.50 151.5139 60.0005 32.0000 1.9985 1.9995 419.5671 419.8164 0.0373 -1.0000 -1.0000 0106246 1581084078.60 151.5139 60.0005 32.0000 1.9976 1.9986 419.5447 419.7946 0.0374 -1.0000 -1.0000 0106433 1581084078.70 151.5139 60.0005 32.0000 1.9975 1.9984 419.5992 419.8488 0.0373 -1.0000 -1.0000 0106496 1581084078.80 151.5139 60.0005 32.0000 1.9978 1.9988 419.6593 419.9092 0.0374 -1.0000 -1.0000 0106605 1581084078.90 151.5139 60.0005 32.0000 1.9985 1.9995 419.4200 419.6694 0.0373 -1.0000 -1.0000 0106668 1581084079.00 151.5139 60.0005 32.0000 1.9983 1.9992 419.3260 419.5760 0.0375 -1.0000 -1.0000 0106730 1581084079.10 151.4999 60.0005 32.0000 1.9985 1.9995 419.3728 419.6226 0.0374 -1.0000 -1.0000 0107215 1581084079.20 151.4999 60.0005 32.0000 1.9988 1.9998 419.5394 419.7901 0.0375 -1.0000 -1.0000 0107277 1581084079.30 151.4999 60.0005 32.0000 1.9983 1.9992 419.4606 419.7104 0.0373 -1.0000 -1.0000 0107356 1581084079.40 151.4999 60.0005 32.0000 1.9979 1.9989 419.4155 419.6649 0.0374 -1.0000 -1.0000 0107418 1581084079.50 151.4999 60.0005 32.0000 1.9982 1.9992 419.4609 419.7093 0.0372 -1.0000 -1.0000 0107480 1581084079.60 151.5133 60.0008 32.0000 1.9980 1.9990 419.6187 419.8685 0.0373 -1.0000 -1.0000 0107777 1581084079.70 151.5142 60.0008 32.0000 1.9981 1.9991 419.5962 419.8463 0.0374 -1.0000 -1.0000 0107840 1581084079.80 151.5142 60.0008 32.0000 1.9981 1.9991 419.5338 419.7840 0.0374 -1.0000 -1.0000 0107902 1581084079.90 151.5142 60.0008 32.0000 1.9983 1.9993 419.4514 419.7011 0.0374 -1.0000 -1.0000 0107980 1581084080.00 151.5142 60.0008 32.0000 1.9989 1.9999 419.4557 419.7049 0.0372 -1.0000 -1.0000 0108043 1581084080.10 151.5142 60.0008 32.0000 1.9981 1.9991 419.5260 419.7749 0.0373 -1.0000 -1.0000 0108105 1581084080.20 151.5142 60.0008 32.0000 1.9975 1.9985 419.6451 419.8951 0.0374 -1.0000 -1.0000 0108277 1581084080.30 151.5100 60.0008 32.0000 1.9978 1.9988 419.6382 419.8882 0.0374 -1.0000 -1.0000 0108340 1581084080.40 151.5100 60.0008 32.0000 1.9985 1.9995 419.3147 419.5640 0.0374 -1.0000 -1.0000 0108402 1581084080.50 151.5100 60.0008 32.0000 1.9983 1.9992 419.4610 419.7119 0.0375 -1.0000 -1.0000 0108480 1581084080.60 151.5100 60.0008 32.0000 1.9984 1.9994 419.5373 419.7882 0.0375 -1.0000 -1.0000 0108543 1581084080.70 151.5100 60.0008 32.0000 1.9974 1.9984 419.6647 419.9147 0.0374 -1.0000 -1.0000 0108605 1581084080.80 151.4868 60.0008 32.0000 1.9980 1.9989 419.6601 419.9105 0.0375 -1.0000 -1.0000 0108668 1581084080.90 151.4674 60.0008 32.0000 1.9970 1.9980 419.4734 419.7234 0.0374 -1.0000 -1.0000 0108793 1581084081.00 151.4674 60.0008 32.0000 1.9988 1.9998 419.4044 419.6547 0.0375 -1.0000 -1.0000 0108855 1581084081.10 151.4674 60.0008 32.0000 1.9986 1.9995 419.4027 419.6531 0.0374 -1.0000 -1.0000 0108949 1581084081.20 151.4674 60.0008 32.0000 1.9975 1.9985 419.4836 419.7332 0.0373 -1.0000 -1.0000 0109012 1581084081.30 151.4674 60.0008 32.0000 1.9978 1.9987 419.6131 419.8629 0.0374 -1.0000 -1.0000 0109074 1581084081.40 151.4289 60.0008 32.0000 1.9977 1.9987 419.6445 419.8947 0.0374 -1.0000 -1.0000 0109137 1581084081.50 151.4289 60.0008 32.0000 1.9981 1.9990 419.4501 419.7000 0.0374 -1.0000 -1.0000 0109215 1581084081.60 151.4289 60.0008 32.0000 1.9983 1.9993 419.4432 419.6936 0.0374 -1.0000 -1.0000 0109293 1581084081.70 151.4289 60.0008 32.0000 1.9981 1.9991 419.5881 419.8379 0.0373 -1.0000 -1.0000 0109512 1581084081.80 151.4289 60.0008 32.0000 1.9978 1.9988 419.6533 419.9020 0.0372 -1.0000 -1.0000 0109574 1581084081.90 151.5177 60.0008 32.0000 1.9983 1.9993 419.4950 419.7454 0.0374 -1.0000 -1.0000 0109652 1581084082.00 151.5177 60.0008 32.0000 1.9992 2.0002 419.4076 419.6577 0.0375 -1.0000 -1.0000 0109715 1581084082.10 151.5177 60.0008 32.0000 1.9982 1.9992 419.4361 419.6850 0.0372 -1.0000 -1.0000 0109777 1581084082.20 151.5177 60.0008 32.0000 1.9981 1.9991 419.5102 419.7589 0.0372 -1.0000 -1.0000 0110246 1581084082.30 151.5177 60.0008 32.0000 1.9976 1.9985 419.7198 419.9694 0.0374 -1.0000 -1.0000 0110308 1581084082.40 151.5177 60.0008 32.0000 1.9978 1.9988 419.5804 419.8298 0.0373 -1.0000 -1.0000 0110371 1581084082.50 151.5279 60.0008 32.0000 1.9977 1.9987 419.4740 419.7237 0.0374 -1.0000 -1.0000 0110449 1581084082.60 151.5279 60.0008 32.0000 1.9983 1.9993 419.5032 419.7531 0.0374 -1.0000 -1.0000 0110512 1581084082.70 151.5279 60.0008 32.0000 1.9983 1.9993 419.6402 419.8895 0.0372 -1.0000 -1.0000 0110699 1581084082.80 151.5279 60.0008 32.0000 1.9986 1.9995 419.5745 419.8248 0.0374 -1.0000 -1.0000 0110762 1581084082.90 151.5279 60.0008 32.0000 1.9981 1.9990 419.4388 419.6880 0.0372 -1.0000 -1.0000 0110824 1581084083.00 151.5052 60.0008 32.0000 1.9980 1.9990 419.4332 419.6818 0.0372 -1.0000 -1.0000 0110902 1581084083.10 151.5028 60.0008 32.0000 1.9984 1.9994 419.5841 419.8349 0.0375 -1.0000 -1.0000 0110965 1581084083.20 151.5028 60.0008 32.0000 1.9975 1.9985 419.6716 419.9216 0.0373 -1.0000 -1.0000 0111027 1581084083.30 151.5028 60.0008 32.0000 1.9977 1.9987 419.6593 419.9087 0.0373 -1.0000 -1.0000 0111215 1581084083.40 151.5028 60.0008 32.0000 1.9986 1.9996 419.5516 419.8015 0.0374 -1.0000 -1.0000 0111277 1581084083.50 151.5028 60.0008 32.0000 1.9981 1.9990 419.3227 419.5731 0.0375 -1.0000 -1.0000 0111340 1581084083.60 151.5742 60.0008 32.0000 1.9984 1.9994 419.4240 419.6741 0.0373 -1.0000 -1.0000 0111418 1581084083.70 151.5742 60.0008 32.0000 1.9975 1.9985 419.5331 419.7827 0.0374 -1.0000 -1.0000 0111480 1581084083.80 151.5742 60.0008 32.0000 1.9979 1.9988 419.6146 419.8649 0.0375 -1.0000 -1.0000 0111762 1581084083.90 151.5742 60.0008 32.0000 1.9972 1.9981 419.5139 419.7638 0.0373 -1.0000 -1.0000 0111840 1581084084.00 151.5742 60.0008 32.0000 1.9979 1.9989 419.5724 419.8224 0.0373 -1.0000 -1.0000 0111902 1581084084.10 151.5375 60.0008 32.0000 1.9981 1.9991 419.4200 419.6690 0.0373 -1.0000 -1.0000 0111965 1581084084.20 151.5067 60.0008 32.0000 1.9988 1.9998 419.2973 419.5469 0.0374 -1.0000 -1.0000 0112027 1581084084.30 151.5067 60.0008 32.0000 1.9975 1.9985 419.3906 419.6398 0.0373 -1.0000 -1.0000 0112668 1581084084.40 151.5067 60.0008 32.0000 1.9973 1.9983 419.4654 419.7156 0.0375 -1.0000 -1.0000 0112730 1581084084.50 151.5067 60.0008 32.0000 1.9967 1.9977 419.6191 419.8693 0.0373 -1.0000 -1.0000 0112808 1581084084.60 151.5067 60.0008 32.0000 1.9968 1.9978 419.5774 419.8262 0.0373 -1.0000 -1.0000 0112871 1581084084.70 151.4971 60.0008 32.0000 1.9980 1.9990 419.5915 419.8409 0.0373 -1.0000 -1.0000 0112933 1581084084.80 151.4971 60.0008 32.0000 1.9984 1.9993 419.4197 419.6694 0.0374 -1.0000 -1.0000 0112996 1581084084.90 151.4971 60.0008 32.0000 1.9977 1.9987 419.4587 419.7087 0.0374 -1.0000 -1.0000 0113058 1581084085.00 151.4971 60.0008 32.0000 1.9977 1.9987 419.5423 419.7914 0.0372 -1.0000 -1.0000 0113137 1581084085.10 151.4971 60.0008 32.0000 1.9976 1.9985 419.6310 419.8800 0.0372 -1.0000 -1.0000 0113199 1581084085.20 151.4770 60.0008 32.0000 1.9971 1.9981 419.5270 419.7753 0.0371 -1.0000 -1.0000 0113262 1581084085.30 151.4760 60.0008 32.0000 1.9985 1.9995 419.4361 419.6854 0.0374 -1.0000 -1.0000 0113340 1581084085.40 151.4760 60.0008 32.0000 1.9978 1.9987 419.3790 419.6282 0.0373 -1.0000 -1.0000 0113402 1581084085.50 151.4760 60.0008 32.0000 1.9975 1.9985 419.3473 419.5975 0.0375 -1.0000 -1.0000 0113527 1581084085.60 151.4760 60.0008 32.0000 1.9975 1.9985 419.5341 419.7834 0.0372 -1.0000 -1.0000 0113605 1581084085.70 151.4760 60.0008 32.0000 1.9973 1.9983 419.5788 419.8280 0.0373 -1.0000 -1.0000 0113668 1581084085.80 151.4668 60.0008 32.0000 1.9977 1.9987 419.6346 419.8848 0.0374 -1.0000 -1.0000 0113730 1581084085.90 151.4655 60.0008 32.0000 1.9979 1.9988 419.5970 419.8473 0.0374 -1.0000 -1.0000 0113808 1581084086.00 151.4655 60.0008 32.0000 1.9987 1.9997 419.4314 419.6815 0.0373 -1.0000 -1.0000 0113871 1581084086.10 151.4655 60.0008 32.0000 1.9983 1.9992 419.4100 419.6591 0.0373 -1.0000 -1.0000 0113933 1581084086.20 151.4655 60.0008 32.0000 1.9981 1.9990 419.5160 419.7649 0.0373 -1.0000 -1.0000 0114012 1581084086.30 151.4655 60.0008 32.0000 1.9978 1.9988 419.5970 419.8465 0.0373 -1.0000 -1.0000 0114074 1581084086.40 151.4655 60.0008 32.0000 1.9981 1.9991 419.5916 419.8412 0.0373 -1.0000 -1.0000 0114137 1581084086.50 151.4655 60.0008 32.0000 1.9984 1.9994 419.4760 419.7261 0.0374 -1.0000 -1.0000 0114199 1581084086.60 151.4655 60.0008 32.0000 1.9991 2.0001 419.3607 419.6108 0.0374 -1.0000 -1.0000 0114262 1581084086.70 151.4655 60.0008 32.0000 1.9982 1.9991 419.5299 419.7792 0.0373 -1.0000 -1.0000 0114340 1581084086.80 151.4655 60.0008 32.0000 1.9968 1.9978 419.6752 419.9241 0.0372 -1.0000 -1.0000 0114402 1581084086.90 151.4677 60.0008 32.0000 1.9972 1.9982 419.5949 419.8445 0.0373 -1.0000 -1.0000 0114683 1581084087.00 151.4685 60.0008 32.0000 1.9970 1.9980 419.5825 419.8317 0.0373 -1.0000 -1.0000 0114746 1581084087.10 151.4685 60.0008 32.0000 1.9977 1.9987 419.4107 419.6599 0.0373 -1.0000 -1.0000 0114808 1581084087.20 151.4685 60.0008 32.0000 1.9977 1.9987 419.3855 419.6351 0.0373 -1.0000 -1.0000 0114871 1581084087.30 151.4685 60.0008 32.0000 1.9976 1.9986 419.4444 419.6929 0.0372 -1.0000 -1.0000 0114949 1581084087.40 151.4685 60.0008 32.0000 1.9980 1.9989 419.6741 419.9230 0.0372 -1.0000 -1.0000 0115183 1581084087.50 151.5196 60.0008 32.0000 1.9982 1.9991 419.5878 419.8370 0.0372 -1.0000 -1.0000 0115246 1581084087.60 151.5196 60.0008 32.0000 1.9987 1.9997 419.4387 419.6884 0.0374 -1.0000 -1.0000 0115324 1581084087.70 151.5196 60.0008 32.0000 1.9983 1.9993 419.3884 419.6391 0.0374 -1.0000 -1.0000 0115387 1581084087.80 151.5196 60.0008 32.0000 1.9980 1.9990 419.3933 419.6422 0.0373 -1.0000 -1.0000 0115449 1581084087.90 151.5196 60.0008 32.0000 1.9977 1.9987 419.4868 419.7362 0.0373 -1.0000 -1.0000 0115949 1581084088.00 151.5192 60.0008 32.0000 1.9976 1.9986 419.6069 419.8555 0.0372 -1.0000 -1.0000 0116012 1581084088.10 151.5191 60.0008 32.0000 1.9973 1.9983 419.6518 419.9015 0.0374 -1.0000 -1.0000 0116074 1581084088.20 151.5191 60.0008 32.0000 1.9978 1.9988 419.4690 419.7191 0.0374 -1.0000 -1.0000 0116152 1581084088.30 151.5191 60.0008 32.0000 1.9972 1.9982 419.4048 419.6535 0.0372 -1.0000 -1.0000 0116215 1581084088.40 151.5191 60.0008 32.0000 1.9977 1.9987 419.4810 419.7302 0.0373 -1.0000 -1.0000 0116277 1581084088.50 151.5225 60.0008 32.0000 1.9979 1.9989 419.5941 419.8435 0.0373 -1.0000 -1.0000 0116355 1581084088.60 151.5413 60.0008 32.0000 1.9977 1.9986 419.5569 419.8060 0.0373 -1.0000 -1.0000 0116418 1581084088.70 151.5413 60.0008 32.0000 1.9985 1.9995 419.4816 419.7309 0.0372 -1.0000 -1.0000 0116480 1581084088.80 151.5413 60.0008 32.0000 1.9987 1.9997 419.3714 419.6212 0.0374 -1.0000 -1.0000 0116543 1581084088.90 151.5413 60.0008 32.0000 1.9981 1.9991 419.4563 419.7062 0.0373 -1.0000 -1.0000 0116605 1581084089.00 151.5413 60.0008 32.0000 1.9980 1.9990 419.5772 419.8258 0.0372 -1.0000 -1.0000 0116683 1581084089.10 151.5600 60.0008 32.0000 1.9979 1.9989 419.6420 419.8914 0.0373 -1.0000 -1.0000 0116746 1581084089.20 151.5600 60.0008 32.0000 1.9976 1.9986 419.6982 419.9482 0.0374 -1.0000 -1.0000 0116808 1581084089.30 151.5600 60.0008 32.0000 1.9973 1.9982 419.5368 419.7865 0.0374 -1.0000 -1.0000 0116887 1581084089.40 151.5600 60.0008 32.0000 1.9988 1.9998 419.3620 419.6116 0.0373 -1.0000 -1.0000 0116949 1581084089.50 151.5600 60.0008 32.0000 1.9981 1.9991 419.4423 419.6926 0.0373 -1.0000 -1.0000 0117012 1581084089.60 151.5476 60.0009 32.0000 1.9975 1.9985 419.4661 419.7153 0.0373 -1.0000 -1.0000 0117090 1581084089.70 151.5013 60.0010 32.0000 1.9974 1.9984 419.5770 419.8267 0.0373 -1.0000 -1.0000 0117152 1581084089.80 151.5013 60.0010 32.0000 1.9978 1.9988 419.5470 419.7969 0.0374 -1.0000 -1.0000 0117215 1581084089.90 151.5013 60.0010 32.0000 1.9977 1.9987 419.5373 419.7868 0.0373 -1.0000 -1.0000 0117277 1581084090.00 151.5013 60.0010 32.0000 1.9983 1.9993 419.5167 419.7657 0.0372 -1.0000 -1.0000 0117512 1581084090.10 151.5013 60.0010 32.0000 1.9976 1.9986 419.3789 419.6277 0.0373 -1.0000 -1.0000 0117574 1581084090.20 151.4713 60.0010 32.0000 1.9973 1.9983 419.6151 419.8648 0.0373 -1.0000 -1.0000 0117652 1581084090.30 151.4713 60.0010 32.0000 1.9973 1.9983 419.5851 419.8340 0.0373 -1.0000 -1.0000 0117715 1581084090.40 151.4713 60.0010 32.0000 1.9975 1.9985 419.5370 419.7864 0.0373 -1.0000 -1.0000 0117777 1581084090.50 151.4713 60.0010 32.0000 1.9982 1.9992 419.4376 419.6867 0.0373 -1.0000 -1.0000 0118043 1581084090.60 151.4713 60.0010 32.0000 1.9980 1.9990 419.4829 419.7328 0.0374 -1.0000 -1.0000 0118105 1581084090.70 151.4670 60.0010 32.0000 1.9981 1.9991 419.6110 419.8607 0.0373 -1.0000 -1.0000 0118168 1581084090.80 151.4642 60.0010 32.0000 1.9981 1.9990 419.6401 419.8897 0.0374 -1.0000 -1.0000 0118230 1581084090.90 151.4642 60.0010 32.0000 1.9976 1.9986 419.6456 419.8947 0.0373 -1.0000 -1.0000 0118293 1581084091.00 151.4642 60.0010 32.0000 1.9989 1.9999 419.5030 419.7527 0.0373 -1.0000 -1.0000 0118527 1581084091.10 151.4642 60.0010 32.0000 1.9984 1.9994 419.4169 419.6671 0.0374 -1.0000 -1.0000 0118590 1581084091.20 151.4630 60.0010 32.0000 1.9986 1.9996 419.4443 419.6935 0.0373 -1.0000 -1.0000 0118652 1581084091.30 151.4356 60.0010 32.0000 1.9986 1.9996 419.5591 419.8084 0.0374 -1.0000 -1.0000 0118730 1581084091.40 151.4356 60.0010 32.0000 1.9977 1.9987 419.5931 419.8428 0.0373 -1.0000 -1.0000 0118793 1581084091.50 151.4356 60.0010 32.0000 1.9980 1.9990 419.5555 419.8041 0.0372 -1.0000 -1.0000 0119277 1581084091.60 151.4356 60.0010 32.0000 1.9985 1.9995 419.4145 419.6637 0.0373 -1.0000 -1.0000 0119340 1581084091.70 151.4356 60.0010 32.0000 1.9989 1.9998 419.4285 419.6780 0.0373 -1.0000 -1.0000 0119402 1581084091.80 151.5140 60.0010 32.0000 1.9991 2.0000 419.4488 419.6981 0.0372 -1.0000 -1.0000 0119465 1581084091.90 151.5140 60.0010 32.0000 1.9981 1.9991 419.5686 419.8174 0.0373 -1.0000 -1.0000 0119543 1581084092.00 151.5140 60.0010 32.0000 1.9976 1.9986 419.6956 419.9450 0.0373 -1.0000 -1.0000 0119762 1581084092.10 151.5140 60.0010 32.0000 1.9983 1.9993 419.7271 419.9762 0.0372 -1.0000 -1.0000 0119840 1581084092.20 151.5140 60.0010 32.0000 2.0000 2.0010 419.6528 419.9022 0.0374 -1.0000 -1.0000 0119902 1581084092.30 151.4924 60.0010 32.0000 2.0002 2.0011 419.4997 419.7498 0.0374 -1.0000 -1.0000 0119965 1581084092.40 151.4451 60.0010 32.0000 1.9992 2.0002 419.5261 419.7749 0.0372 -1.0000 -1.0000 0120027 1581084092.50 151.4451 60.0010 32.0000 1.9981 1.9991 419.5990 419.8495 0.0376 -1.0000 -1.0000 0120105 1581084092.60 151.4451 60.0010 32.0000 1.9981 1.9991 419.7122 419.9613 0.0373 -1.0000 -1.0000 0120480 1581084092.70 151.4451 60.0010 32.0000 1.9998 2.0008 419.5370 419.7869 0.0374 -1.0000 -1.0000 0120559 1581084092.80 151.4451 60.0010 32.0000 1.9996 2.0006 419.4612 419.7106 0.0373 -1.0000 -1.0000 0120621 1581084092.90 151.5248 60.0010 32.0000 1.9992 2.0002 419.4850 419.7344 0.0373 -1.0000 -1.0000 0120683 1581084093.00 151.5248 60.0010 32.0000 1.9983 1.9993 419.7086 419.9584 0.0373 -1.0000 -1.0000 0120746 1581084093.10 151.5248 60.0010 32.0000 1.9981 1.9991 419.7398 419.9896 0.0374 -1.0000 -1.0000 0120996 1581084093.20 151.5248 60.0010 32.0000 1.9977 1.9987 419.5707 419.8196 0.0372 -1.0000 -1.0000 0121059 1581084093.30 151.5248 60.0010 32.0000 1.9979 1.9989 419.4409 419.6900 0.0373 -1.0000 -1.0000 0121137 1581084093.40 151.5915 60.0010 32.0000 1.9984 1.9994 419.4315 419.6807 0.0373 -1.0000 -1.0000 0121199 1581084093.50 151.5962 60.0010 32.0000 1.9985 1.9995 419.4740 419.7254 0.0375 -1.0000 -1.0000 0121262 1581084093.60 151.5962 60.0010 32.0000 1.9988 1.9998 419.5874 419.8364 0.0373 -1.0000 -1.0000 0121512 1581084093.70 151.5962 60.0010 32.0000 1.9980 1.9990 419.6785 419.9280 0.0373 -1.0000 -1.0000 0121574 1581084093.80 151.5962 60.0010 32.0000 1.9988 1.9998 419.4930 419.7430 0.0374 -1.0000 -1.0000 0121637 1581084093.90 151.5962 60.0010 32.0000 1.9994 2.0004 419.4644 419.7141 0.0374 -1.0000 -1.0000 0121699 1581084094.00 151.5809 60.0010 32.0000 1.9991 2.0001 419.4957 419.7453 0.0373 -1.0000 -1.0000 0121762 1581084094.10 151.5809 60.0010 32.0000 1.9984 1.9993 419.5686 419.8177 0.0373 -1.0000 -1.0000 0121980 1581084094.20 151.5809 60.0010 32.0000 1.9986 1.9996 419.7248 419.9751 0.0374 -1.0000 -1.0000 0122058 1581084094.30 151.5809 60.0010 32.0000 1.9987 1.9997 419.5833 419.8325 0.0372 -1.0000 -1.0000 0122105 1581084094.40 151.5809 60.0010 32.0000 1.9992 2.0002 419.4173 419.6676 0.0374 -1.0000 -1.0000 0122183 1581084094.50 151.5637 60.0010 32.0000 2.0001 2.0011 419.5136 419.7621 0.0372 -1.0000 -1.0000 0122246 1581084094.60 151.5635 60.0010 32.0000 1.9987 1.9996 419.5399 419.7891 0.0373 -1.0000 -1.0000 0122449 1581084094.70 151.5635 60.0010 32.0000 1.9983 1.9993 419.6028 419.8526 0.0374 -1.0000 -1.0000 0122527 1581084094.80 151.5635 60.0010 32.0000 1.9987 1.9997 419.6999 419.9499 0.0374 -1.0000 -1.0000 0122590 1581084094.90 151.5635 60.0010 32.0000 1.9984 1.9993 419.5033 419.7531 0.0374 -1.0000 -1.0000 0122652 1581084095.00 151.5635 60.0010 32.0000 1.9988 1.9998 419.4292 419.6793 0.0374 -1.0000 -1.0000 0122715 1581084095.10 151.5531 60.0010 32.0000 1.9987 1.9996 419.5143 419.7637 0.0373 -1.0000 -1.0000 0122949 1581084095.20 151.4592 60.0013 32.0000 1.9981 1.9991 419.5794 419.8290 0.0373 -1.0000 -1.0000 0123012 1581084095.30 151.4592 60.0013 32.0000 1.9981 1.9991 419.6259 419.8753 0.0374 -1.0000 -1.0000 0123090 1581084095.40 151.4592 60.0013 32.0000 1.9989 1.9999 419.6278 419.8779 0.0374 -1.0000 -1.0000 0123152 1581084095.50 151.4592 60.0013 32.0000 1.9991 2.0001 419.4974 419.7479 0.0375 -1.0000 -1.0000 0123215 1581084095.60 151.4592 60.0013 32.0000 1.9991 2.0001 419.4150 419.6644 0.0373 -1.0000 -1.0000 0123949 1581084095.70 151.4592 60.0013 32.0000 1.9988 1.9998 419.3531 419.6029 0.0374 -1.0000 -1.0000 0124012 1581084095.80 151.4611 60.0013 32.0000 1.9993 2.0003 419.5725 419.8232 0.0375 -1.0000 -1.0000 0124152 1581084095.90 151.4611 60.0013 32.0000 1.9988 1.9998 419.6242 419.8740 0.0373 -1.0000 -1.0000 0124230 1581084096.00 151.4611 60.0013 32.0000 1.9985 1.9995 419.5606 419.8102 0.0374 -1.0000 -1.0000 0124293 1581084096.10 151.4611 60.0013 32.0000 1.9982 1.9991 419.5023 419.7521 0.0373 -1.0000 -1.0000 0124355 1581084096.20 151.4611 60.0013 32.0000 1.9990 2.0000 419.4816 419.7311 0.0374 -1.0000 -1.0000 0124433 1581084096.30 151.4267 60.0013 32.0000 1.9992 2.0002 419.4322 419.6820 0.0373 -1.0000 -1.0000 0124496 1581084096.40 151.4267 60.0013 32.0000 1.9990 2.0000 419.4688 419.7187 0.0373 -1.0000 -1.0000 0124558 1581084096.50 151.4267 60.0013 32.0000 1.9982 1.9992 419.6167 419.8662 0.0373 -1.0000 -1.0000 0124621 1581084096.60 151.4267 60.0013 32.0000 1.9984 1.9993 419.6090 419.8585 0.0373 -1.0000 -1.0000 0124683 1581084096.70 151.4267 60.0013 32.0000 1.9987 1.9997 419.5968 419.8467 0.0374 -1.0000 -1.0000 0124762 1581084096.80 151.4274 60.0013 32.0000 1.9991 2.0001 419.4762 419.7272 0.0376 -1.0000 -1.0000 0124824 1581084096.90 151.4287 60.0013 32.0000 1.9991 2.0001 419.4155 419.6657 0.0374 -1.0000 -1.0000 0124887 1581084097.00 151.4287 60.0013 32.0000 1.9988 1.9998 419.4574 419.7068 0.0373 -1.0000 -1.0000 0124965 1581084097.10 151.4287 60.0013 32.0000 1.9983 1.9993 419.5193 419.7683 0.0372 -1.0000 -1.0000 0125027 1581084097.20 151.4287 60.0013 32.0000 1.9984 1.9994 419.5734 419.8238 0.0375 -1.0000 -1.0000 0125090 1581084097.30 151.4287 60.0013 32.0000 1.9987 1.9997 419.5460 419.7955 0.0374 -1.0000 -1.0000 0125152 1581084097.40 151.5475 60.0013 32.0000 1.9988 1.9998 419.4224 419.6721 0.0373 -1.0000 -1.0000 0125215 1581084097.50 151.5475 60.0013 32.0000 1.9988 1.9998 419.4356 419.6851 0.0373 -1.0000 -1.0000 0125277 1581084097.60 151.5475 60.0013 32.0000 1.9990 2.0000 419.5322 419.7819 0.0374 -1.0000 -1.0000 0125356 1581084097.70 151.5475 60.0013 32.0000 1.9985 1.9994 419.5536 419.8027 0.0372 -1.0000 -1.0000 0125480 1581084097.80 151.5475 60.0013 32.0000 1.9984 1.9994 419.6478 419.8980 0.0374 -1.0000 -1.0000 0125543 1581084097.90 151.5475 60.0013 32.0000 1.9986 1.9996 419.6480 419.8974 0.0373 -1.0000 -1.0000 0125621 1581084098.00 151.5131 60.0013 32.0000 1.9988 1.9998 419.5332 419.7836 0.0375 -1.0000 -1.0000 0125683 1581084098.10 151.4486 60.0013 32.0000 1.9992 2.0002 419.4650 419.7137 0.0373 -1.0000 -1.0000 0125746 1581084098.20 151.4486 60.0013 32.0000 1.9986 1.9996 419.5060 419.7563 0.0374 -1.0000 -1.0000 0126559 1581084098.30 151.4486 60.0013 32.0000 1.9977 1.9987 419.5875 419.8378 0.0374 -1.0000 -1.0000 0126621 1581084098.40 151.4486 60.0013 32.0000 1.9976 1.9985 419.6246 419.8755 0.0375 -1.0000 -1.0000 0126683 1581084098.50 151.4486 60.0013 32.0000 1.9980 1.9990 419.5149 419.7649 0.0375 -1.0000 -1.0000 0126762 1581084098.60 151.4289 60.0013 32.0000 1.9991 2.0001 419.3884 419.6389 0.0374 -1.0000 -1.0000 0126824 1581084098.70 151.4289 60.0013 32.0000 1.9980 1.9990 419.3951 419.6451 0.0374 -1.0000 -1.0000 0126887 1581084098.80 151.4289 60.0013 32.0000 1.9980 1.9990 419.4157 419.6660 0.0374 -1.0000 -1.0000 0126949 1581084098.90 151.4289 60.0013 32.0000 1.9976 1.9986 419.5389 419.7894 0.0375 -1.0000 -1.0000 0127012 1581084099.00 151.4289 60.0013 32.0000 1.9972 1.9982 419.6232 419.8742 0.0375 -1.0000 -1.0000 0127090 1581084099.10 151.4597 60.0013 32.0000 1.9982 1.9992 419.5414 419.7917 0.0374 -1.0000 -1.0000 0127152 1581084099.20 151.4597 60.0013 32.0000 1.9986 1.9996 419.4143 419.6643 0.0374 -1.0000 -1.0000 0127215 1581084099.30 151.4597 60.0013 32.0000 1.9985 1.9995 419.3349 419.5848 0.0375 -1.0000 -1.0000 0127293 1581084099.40 151.4597 60.0013 32.0000 1.9970 1.9980 419.5869 419.8384 0.0376 -1.0000 -1.0000 0127356 1581084099.50 151.4597 60.0013 32.0000 1.9966 1.9976 419.6165 419.8682 0.0377 -1.0000 -1.0000 0127418 1581084099.60 151.4609 60.0013 32.0000 1.9973 1.9983 419.5730 419.8237 0.0375 -1.0000 -1.0000 0127527 1581084099.70 151.4944 60.0014 32.0000 1.9981 1.9991 419.4055 419.6558 0.0375 -1.0000 -1.0000 0127590 1581084099.80 151.4944 60.0014 32.0000 1.9990 2.0000 419.3527 419.6032 0.0374 -1.0000 -1.0000 0127668 1581084099.90 151.4944 60.0014 32.0000 1.9986 1.9995 419.3373 419.5878 0.0375 -1.0000 -1.0000 0127746 1581084100.00 151.4944 60.0014 32.0000 1.9981 1.9991 419.3970 419.6482 0.0375 -1.0000 -1.0000 0127808 1581084100.10 151.4944 60.0014 32.0000 1.9980 1.9990 419.5289 419.7797 0.0375 -1.0000 -1.0000 0127871 1581084100.20 151.4944 60.0014 32.0000 1.9972 1.9981 419.5807 419.8311 0.0374 -1.0000 -1.0000 0127949 1581084100.30 151.4991 60.0014 32.0000 1.9974 1.9984 419.5086 419.7592 0.0376 -1.0000 -1.0000 0128183 1581084100.40 151.4999 60.0014 32.0000 1.9976 1.9986 419.3977 419.6489 0.0376 -1.0000 -1.0000 0128246 1581084100.50 151.4999 60.0014 32.0000 1.9970 1.9980 419.3953 419.6473 0.0376 -1.0000 -1.0000 0128324 1581084100.60 151.4999 60.0014 32.0000 1.9973 1.9983 419.5706 419.8215 0.0375 -1.0000 -1.0000 0128387 1581084100.70 151.4999 60.0014 32.0000 1.9970 1.9980 419.5850 419.8359 0.0375 -1.0000 -1.0000 0128449 1581084100.80 151.5045 60.0014 32.0000 1.9976 1.9986 419.5875 419.8380 0.0375 -1.0000 -1.0000 0128683 1581084100.90 151.5320 60.0014 32.0000 1.9974 1.9984 419.3396 419.5904 0.0375 -1.0000 -1.0000 0128746 1581084101.00 151.5320 60.0014 32.0000 1.9978 1.9988 419.2811 419.5320 0.0376 -1.0000 -1.0000 0128824 1581084101.10 151.5320 60.0014 32.0000 1.9977 1.9987 419.3929 419.6433 0.0375 -1.0000 -1.0000 0128887 1581084101.20 151.5320 60.0014 32.0000 1.9975 1.9985 419.5386 419.7890 0.0374 -1.0000 -1.0000 0128949 1581084101.30 151.5320 60.0014 32.0000 1.9970 1.9980 419.5199 419.7699 0.0375 -1.0000 -1.0000 0129012 1581084101.40 151.4912 60.0014 32.0000 1.9972 1.9982 419.5839 419.8355 0.0375 -1.0000 -1.0000 0129074 1581084101.50 151.4846 60.0014 32.0000 1.9968 1.9978 419.5893 419.8400 0.0375 -1.0000 -1.0000 0129137 1581084101.60 151.4846 60.0014 32.0000 1.9981 1.9991 419.3872 419.6379 0.0375 -1.0000 -1.0000 0129215 1581084101.70 151.4846 60.0014 32.0000 1.9976 1.9986 419.2699 419.5203 0.0375 -1.0000 -1.0000 0129277 1581084101.80 151.4846 60.0014 32.0000 1.9977 1.9987 419.3283 419.5785 0.0374 -1.0000 -1.0000 0129559 1581084101.90 151.4857 60.0014 32.0000 1.9977 1.9987 419.5250 419.7749 0.0374 -1.0000 -1.0000 0129621 1581084102.00 151.4979 60.0014 32.0000 1.9978 1.9988 419.5700 419.8209 0.0375 -1.0000 -1.0000 0129683 1581084102.10 151.4979 60.0014 32.0000 1.9965 1.9974 419.4862 419.7367 0.0375 -1.0000 -1.0000 0129746 1581084102.20 151.4979 60.0014 32.0000 1.9982 1.9991 419.5420 419.7929 0.0375 -1.0000 -1.0000 0129824 1581084102.30 151.4979 60.0014 32.0000 1.9982 1.9992 419.4176 419.6686 0.0375 -1.0000 -1.0000 0130121 1581084102.40 151.4979 60.0014 32.0000 1.9982 1.9992 419.4318 419.6836 0.0377 -1.0000 -1.0000 0130183 1581084102.50 151.4438 60.0014 32.0000 1.9984 1.9994 419.5238 419.7740 0.0374 -1.0000 -1.0000 0130246 1581084102.60 151.4438 60.0014 32.0000 1.9975 1.9985 419.5737 419.8240 0.0374 -1.0000 -1.0000 0130308 1581084102.70 151.4438 60.0014 32.0000 1.9975 1.9985 419.4327 419.6842 0.0377 -1.0000 -1.0000 0130387 1581084102.80 151.4438 60.0014 32.0000 1.9979 1.9989 419.4163 419.6689 0.0376 -1.0000 -1.0000 0130449 1581084102.90 151.4438 60.0014 32.0000 1.9984 1.9994 419.3975 419.6476 0.0375 -1.0000 -1.0000 0130512 1581084103.00 151.4348 60.0014 32.0000 1.9981 1.9991 419.6252 419.8763 0.0375 -1.0000 -1.0000 0130590 1581084103.10 151.4096 60.0014 32.0000 1.9977 1.9986 419.6600 419.9107 0.0375 -1.0000 -1.0000 0130652 1581084103.20 151.4096 60.0014 32.0000 1.9978 1.9988 419.6720 419.9229 0.0375 -1.0000 -1.0000 0130699 1581084103.30 151.4096 60.0014 32.0000 1.9977 1.9987 419.5980 419.8494 0.0375 -1.0000 -1.0000 0130777 1581084103.40 151.4096 60.0014 32.0000 1.9997 2.0006 419.4918 419.7413 0.0373 -1.0000 -1.0000 0131012 1581084103.50 151.4096 60.0014 32.0000 1.9988 1.9998 419.4356 419.6861 0.0376 -1.0000 -1.0000 0131074 1581084103.60 151.3976 60.0014 32.0000 1.9986 1.9996 419.5238 419.7747 0.0376 -1.0000 -1.0000 0131152 1581084103.70 151.3976 60.0014 32.0000 1.9982 1.9991 419.6699 419.9218 0.0377 -1.0000 -1.0000 0131215 1581084103.80 151.3976 60.0014 32.0000 1.9981 1.9991 419.6489 419.9001 0.0375 -1.0000 -1.0000 0131277 1581084103.90 151.3976 60.0014 32.0000 1.9987 1.9997 419.4555 419.7051 0.0373 -1.0000 -1.0000 0132012 1581084104.00 151.3976 60.0014 32.0000 1.9989 1.9998 419.4351 419.6861 0.0375 -1.0000 -1.0000 0132090 1581084104.10 151.3976 60.0014 32.0000 1.9980 1.9990 419.5773 419.8277 0.0374 -1.0000 -1.0000 0132168 1581084104.20 151.4696 60.0014 32.0000 1.9974 1.9984 419.6783 419.9286 0.0374 -1.0000 -1.0000 0132246 1581084104.30 151.4696 60.0014 32.0000 1.9973 1.9983 419.6511 419.9013 0.0374 -1.0000 -1.0000 0132308 1581084104.40 151.4696 60.0014 32.0000 1.9980 1.9990 419.6312 419.8814 0.0374 -1.0000 -1.0000 0132371 1581084104.50 151.4696 60.0014 32.0000 1.9986 1.9995 419.5749 419.8242 0.0373 -1.0000 -1.0000 0132449 1581084104.60 151.4696 60.0014 32.0000 1.9981 1.9991 419.3763 419.6265 0.0374 -1.0000 -1.0000 0132512 1581084104.70 151.4697 60.0014 32.0000 1.9988 1.9998 419.4170 419.6677 0.0375 -1.0000 -1.0000 0132574 1581084104.80 151.4718 60.0009 32.0000 1.9984 1.9994 419.4827 419.7327 0.0374 -1.0000 -1.0000 0132637 1581084104.90 151.4718 60.0009 32.0000 1.9979 1.9989 419.5160 419.7665 0.0375 -1.0000 -1.0000 0132777 1581084105.00 151.4718 60.0009 32.0000 1.9982 1.9992 419.5466 419.7971 0.0374 -1.0000 -1.0000 0132840 1581084105.10 151.4718 60.0009 32.0000 1.9985 1.9994 419.4596 419.7091 0.0374 -1.0000 -1.0000 0132902 1581084105.20 151.4718 60.0009 32.0000 1.9988 1.9998 419.5419 419.7925 0.0374 -1.0000 -1.0000 0132965 1581084105.30 151.4552 60.0009 32.0000 1.9982 1.9992 419.6173 419.8673 0.0374 -1.0000 -1.0000 0133043 1581084105.40 151.4552 60.0009 32.0000 1.9983 1.9992 419.7020 419.9533 0.0376 -1.0000 -1.0000 0133293 1581084105.50 151.4552 60.0009 32.0000 1.9987 1.9997 419.7014 419.9524 0.0375 -1.0000 -1.0000 0133356 1581084105.60 151.4552 60.0009 32.0000 1.9987 1.9997 419.5938 419.8449 0.0375 -1.0000 -1.0000 0133418 1581084105.70 151.4552 60.0009 32.0000 1.9989 1.9999 419.3675 419.6179 0.0374 -1.0000 -1.0000 0133480 1581084105.80 151.4421 60.0009 32.0000 1.9991 2.0001 419.3540 419.6039 0.0374 -1.0000 -1.0000 0133543 1581084105.90 151.4282 60.0009 32.0000 1.9992 2.0002 419.3869 419.6374 0.0375 -1.0000 -1.0000 0133746 1581084106.00 151.4282 60.0009 32.0000 1.9983 1.9993 419.4584 419.7101 0.0376 -1.0000 -1.0000 0133808 1581084106.10 151.4282 60.0009 32.0000 1.9984 1.9994 419.6107 419.8622 0.0378 -1.0000 -1.0000 0133871 1581084106.20 151.4282 60.0009 32.0000 1.9983 1.9993 419.4960 419.7493 0.0379 -1.0000 -1.0000 0133933 1581084106.30 151.4282 60.0009 32.0000 1.9981 1.9991 419.5048 419.7574 0.0377 -1.0000 -1.0000 0133996 1581084106.40 151.5192 60.0009 32.0000 1.9993 2.0003 419.4834 419.7353 0.0376 -1.0000 -1.0000 0134730 1581084106.50 151.5240 60.0009 32.0000 1.9987 1.9997 419.5907 419.8406 0.0373 -1.0000 -1.0000 0134808 1581084106.60 151.5240 60.0009 32.0000 1.9984 1.9993 419.6369 419.8871 0.0374 -1.0000 -1.0000 0134871 1581084106.70 151.5240 60.0009 32.0000 1.9979 1.9989 419.6102 419.8602 0.0374 -1.0000 -1.0000 0134949 1581084106.80 151.5240 60.0009 32.0000 1.9981 1.9990 419.5280 419.7783 0.0374 -1.0000 -1.0000 0135012 1581084106.90 151.5215 60.0009 32.0000 1.9990 2.0000 419.4405 419.6907 0.0375 -1.0000 -1.0000 0135074 1581084107.00 151.5139 60.0009 32.0000 1.9997 2.0007 419.4229 419.6738 0.0375 -1.0000 -1.0000 0135152 1581084107.10 151.5139 60.0009 32.0000 1.9990 2.0000 419.4881 419.7385 0.0375 -1.0000 -1.0000 0135215 1581084107.20 151.5139 60.0009 32.0000 1.9989 1.9999 419.6994 419.9512 0.0376 -1.0000 -1.0000 0135277 1581084107.30 151.5139 60.0009 32.0000 1.9981 1.9991 419.5530 419.8037 0.0375 -1.0000 -1.0000 0135340 1581084107.40 151.5139 60.0009 32.0000 1.9994 2.0004 419.4359 419.6863 0.0374 -1.0000 -1.0000 0135512 1581084107.50 151.5641 60.0009 32.0000 1.9986 1.9996 419.4523 419.7036 0.0375 -1.0000 -1.0000 0135574 1581084107.60 151.5679 60.0009 32.0000 1.9985 1.9994 419.5386 419.7884 0.0374 -1.0000 -1.0000 0135637 1581084107.70 151.5679 60.0009 32.0000 1.9981 1.9991 419.6315 419.8825 0.0376 -1.0000 -1.0000 0135699 1581084107.80 151.5679 60.0009 32.0000 1.9974 1.9984 419.6770 419.9286 0.0376 -1.0000 -1.0000 0135762 1581084107.90 151.5679 60.0009 32.0000 1.9993 2.0003 419.5520 419.8029 0.0375 -1.0000 -1.0000 0135840 1581084108.00 151.5673 60.0009 32.0000 1.9993 2.0003 419.4554 419.7067 0.0376 -1.0000 -1.0000 0135902 1581084108.10 151.5123 60.0009 32.0000 1.9997 2.0007 419.4269 419.6772 0.0374 -1.0000 -1.0000 0135965 1581084108.20 151.5123 60.0009 32.0000 1.9992 2.0002 419.4736 419.7233 0.0374 -1.0000 -1.0000 0136043 1581084108.30 151.5123 60.0009 32.0000 1.9993 2.0002 419.6321 419.8818 0.0373 -1.0000 -1.0000 0136105 1581084108.40 151.5123 60.0009 32.0000 1.9982 1.9992 419.5584 419.8084 0.0374 -1.0000 -1.0000 0136168 1581084108.50 151.5123 60.0009 32.0000 1.9977 1.9987 419.4528 419.7031 0.0375 -1.0000 -1.0000 0136230 1581084108.60 151.5123 60.0009 32.0000 1.9986 1.9996 419.4113 419.6618 0.0375 -1.0000 -1.0000 0136293 1581084108.70 151.5123 60.0009 32.0000 1.9988 1.9998 419.3855 419.6365 0.0375 -1.0000 -1.0000 0136371 1581084108.80 151.5123 60.0009 32.0000 1.9980 1.9990 419.5165 419.7671 0.0375 -1.0000 -1.0000 0136433 1581084108.90 151.5123 60.0009 32.0000 1.9985 1.9995 419.5816 419.8325 0.0375 -1.0000 -1.0000 0136496 1581084109.00 151.5123 60.0009 32.0000 1.9977 1.9986 419.6445 419.8949 0.0375 -1.0000 -1.0000 0136574 1581084109.10 151.5139 60.0009 32.0000 1.9980 1.9990 419.6481 419.8993 0.0376 -1.0000 -1.0000 0136637 1581084109.20 151.5311 60.0009 32.0000 1.9985 1.9995 419.5359 419.7862 0.0375 -1.0000 -1.0000 0136699 1581084109.30 151.5311 60.0009 32.0000 1.9996 2.0006 419.5375 419.7882 0.0375 -1.0000 -1.0000 0136777 1581084109.40 151.5311 60.0009 32.0000 1.9988 1.9998 419.5293 419.7792 0.0374 -1.0000 -1.0000 0136840 1581084109.50 151.5311 60.0009 32.0000 1.9989 1.9999 419.5695 419.8194 0.0374 -1.0000 -1.0000 0137277 1581084109.60 151.5311 60.0009 32.0000 1.9986 1.9996 419.5815 419.8323 0.0375 -1.0000 -1.0000 0137340 1581084109.70 151.4876 60.0018 32.0000 1.9990 2.0000 419.5776 419.8283 0.0375 -1.0000 -1.0000 0137402 1581084109.80 151.4876 60.0018 32.0000 1.9995 2.0004 419.5378 419.7889 0.0375 -1.0000 -1.0000 0137465 1581084109.90 151.4876 60.0018 32.0000 1.9996 2.0006 419.4362 419.6867 0.0375 -1.0000 -1.0000 0137543 1581084110.00 151.4876 60.0018 32.0000 1.9996 2.0006 419.4302 419.6806 0.0374 -1.0000 -1.0000 0137777 1581084110.10 151.4876 60.0018 32.0000 1.9994 2.0003 419.5154 419.7661 0.0375 -1.0000 -1.0000 0137840 1581084110.20 151.4876 60.0018 32.0000 1.9990 2.0000 419.6708 419.9220 0.0375 -1.0000 -1.0000 0137902 1581084110.30 151.4224 60.0018 32.0000 1.9989 1.9999 419.5636 419.8136 0.0374 -1.0000 -1.0000 0137965 1581084110.40 151.4224 60.0018 32.0000 1.9993 2.0003 419.5736 419.8244 0.0376 -1.0000 -1.0000 0138027 1581084110.50 151.4224 60.0018 32.0000 1.9992 2.0001 419.4635 419.7142 0.0374 -1.0000 -1.0000 0138262 1581084110.60 151.4224 60.0018 32.0000 1.9988 1.9998 419.5527 419.8046 0.0377 -1.0000 -1.0000 0138324 1581084110.70 151.4224 60.0018 32.0000 1.9981 1.9991 419.5694 419.8210 0.0376 -1.0000 -1.0000 0138402 1581084110.80 151.4319 60.0018 32.0000 1.9988 1.9997 419.5919 419.8418 0.0373 -1.0000 -1.0000 0138465 1581084110.90 151.4424 60.0018 32.0000 1.9980 1.9990 419.5985 419.8511 0.0377 -1.0000 -1.0000 0138527 1581084111.00 151.4424 60.0018 32.0000 1.9984 1.9994 419.5432 419.7935 0.0374 -1.0000 -1.0000 0138777 1581084111.10 151.4424 60.0018 32.0000 1.9986 1.9996 419.3766 419.6281 0.0377 -1.0000 -1.0000 0138824 1581084111.20 151.4424 60.0018 32.0000 1.9996 2.0006 419.4217 419.6728 0.0376 -1.0000 -1.0000 0138887 1581084111.30 151.4424 60.0018 32.0000 1.9986 1.9996 419.6050 419.8558 0.0375 -1.0000 -1.0000 0138965 1581084111.40 151.4747 60.0018 32.0000 1.9981 1.9991 419.5884 419.8391 0.0375 -1.0000 -1.0000 0139027 1581084111.50 151.4747 60.0018 32.0000 1.9980 1.9990 419.6574 419.9090 0.0376 -1.0000 -1.0000 0139277 1581084111.60 151.4747 60.0018 32.0000 1.9988 1.9998 419.5275 419.7780 0.0375 -1.0000 -1.0000 0139356 1581084111.70 151.4747 60.0018 32.0000 1.9986 1.9995 419.4703 419.7219 0.0377 -1.0000 -1.0000 0139449 1581084111.80 151.4747 60.0018 32.0000 1.9990 2.0000 419.5396 419.7902 0.0375 -1.0000 -1.0000 0139512 1581084111.90 151.4369 60.0018 32.0000 1.9982 1.9992 419.5599 419.8109 0.0376 -1.0000 -1.0000 0139590 1581084112.00 151.4369 60.0018 32.0000 1.9985 1.9994 419.6934 419.9441 0.0374 -1.0000 -1.0000 0139762 1581084112.10 151.4369 60.0018 32.0000 1.9975 1.9985 419.6708 419.9225 0.0376 -1.0000 -1.0000 0139824 1581084112.20 151.4369 60.0018 32.0000 1.9989 1.9999 419.5814 419.8329 0.0377 -1.0000 -1.0000 0139902 1581084112.30 151.4369 60.0018 32.0000 1.9994 2.0004 419.5030 419.7542 0.0375 -1.0000 -1.0000 0139965 1581084112.40 151.4369 60.0018 32.0000 1.9985 1.9995 419.3628 419.6130 0.0374 -1.0000 -1.0000 0140027 1581084112.50 151.4354 60.0018 32.0000 1.9985 1.9995 419.4652 419.7157 0.0375 -1.0000 -1.0000 0140793 1581084112.60 151.4354 60.0018 32.0000 1.9983 1.9993 419.6162 419.8673 0.0376 -1.0000 -1.0000 0140856 1581084112.70 151.4354 60.0018 32.0000 1.9979 1.9989 419.5574 419.8087 0.0376 -1.0000 -1.0000 0140933 1581084112.80 151.4354 60.0018 32.0000 1.9993 2.0003 419.4484 419.6994 0.0375 -1.0000 -1.0000 0141012 1581084112.90 151.4354 60.0018 32.0000 1.9993 2.0003 419.4362 419.6878 0.0376 -1.0000 -1.0000 0141074 1581084113.00 151.4354 60.0018 32.0000 1.9991 2.0000 419.4037 419.6535 0.0375 -1.0000 -1.0000 0141137 1581084113.10 151.4617 60.0018 32.0000 1.9987 1.9997 419.4843 419.7354 0.0375 -1.0000 -1.0000 0141199 1581084113.20 151.4617 60.0018 32.0000 1.9984 1.9994 419.6026 419.8529 0.0374 -1.0000 -1.0000 0141262 1581084113.30 151.4617 60.0018 32.0000 1.9984 1.9994 419.6104 419.8612 0.0376 -1.0000 -1.0000 0141340 1581084113.40 151.4617 60.0018 32.0000 1.9979 1.9989 419.6346 419.8860 0.0376 -1.0000 -1.0000 0141402 1581084113.50 151.4617 60.0018 32.0000 1.9989 1.9999 419.4982 419.7491 0.0375 -1.0000 -1.0000 0141465 1581084113.60 151.4750 60.0018 32.0000 1.9993 2.0003 419.3700 419.6213 0.0377 -1.0000 -1.0000 0141543 1581084113.70 151.4750 60.0018 32.0000 1.9995 2.0004 419.3173 419.5688 0.0376 -1.0000 -1.0000 0141605 1581084113.80 151.4750 60.0018 32.0000 1.9987 1.9997 419.4803 419.7318 0.0376 -1.0000 -1.0000 0141668 1581084113.90 151.4750 60.0018 32.0000 1.9970 1.9980 419.5731 419.8246 0.0376 -1.0000 -1.0000 0141730 1581084114.00 151.4750 60.0018 32.0000 1.9976 1.9986 419.4997 419.7511 0.0376 -1.0000 -1.0000 0141793 1581084114.10 151.4879 60.0018 32.0000 1.9987 1.9997 419.3042 419.5551 0.0376 -1.0000 -1.0000 0141856 1581084114.20 151.5219 60.0018 32.0000 1.9980 1.9990 419.4015 419.6531 0.0376 -1.0000 -1.0000 0141933 1581084114.30 151.5219 60.0018 32.0000 1.9979 1.9989 419.5552 419.8056 0.0374 -1.0000 -1.0000 0141996 1581084114.40 151.5219 60.0018 32.0000 1.9984 1.9993 419.5504 419.8029 0.0377 -1.0000 -1.0000 0142059 1581084114.50 151.5219 60.0018 32.0000 1.9983 1.9993 419.6730 419.9242 0.0375 -1.0000 -1.0000 0142137 1581084114.60 151.5219 60.0018 32.0000 1.9985 1.9995 419.5169 419.7684 0.0376 -1.0000 -1.0000 0142496 1581084114.70 151.4917 60.0017 32.0000 1.9987 1.9997 419.4561 419.7070 0.0376 -1.0000 -1.0000 0142559 1581084114.80 151.4917 60.0017 32.0000 1.9988 1.9998 419.3437 419.5947 0.0376 -1.0000 -1.0000 0142621 1581084114.90 151.4917 60.0017 32.0000 1.9987 1.9997 419.4032 419.6541 0.0376 -1.0000 -1.0000 0142683 1581084115.00 151.4917 60.0017 32.0000 1.9973 1.9983 419.6718 419.9229 0.0375 -1.0000 -1.0000 0142762 1581084115.10 151.4917 60.0017 32.0000 1.9977 1.9987 419.6034 419.8543 0.0375 -1.0000 -1.0000 0142824 1581084115.20 151.4917 60.0017 32.0000 1.9980 1.9990 419.6210 419.8714 0.0375 -1.0000 -1.0000 0142887 1581084115.30 151.5739 60.0017 32.0000 1.9991 2.0001 419.4443 419.6959 0.0377 -1.0000 -1.0000 0142965 1581084115.40 151.5758 60.0017 32.0000 1.9987 1.9997 419.3569 419.6077 0.0374 -1.0000 -1.0000 0143027 1581084115.50 151.5758 60.0017 32.0000 1.9987 1.9997 419.4117 419.6641 0.0377 -1.0000 -1.0000 0143090 1581084115.60 151.5758 60.0017 32.0000 1.9985 1.9995 419.4551 419.7072 0.0377 -1.0000 -1.0000 0143277 1581084115.70 151.5758 60.0017 32.0000 1.9977 1.9986 419.4774 419.7290 0.0376 -1.0000 -1.0000 0143340 1581084115.80 151.5758 60.0017 32.0000 1.9973 1.9983 419.6198 419.8715 0.0376 -1.0000 -1.0000 0143402 1581084115.90 151.5170 60.0017 32.0000 1.9978 1.9988 419.5503 419.8014 0.0376 -1.0000 -1.0000 0143496 1581084116.00 151.5170 60.0017 32.0000 1.9991 2.0001 419.5281 419.7797 0.0376 -1.0000 -1.0000 0143559 1581084116.10 151.5170 60.0017 32.0000 1.9984 1.9994 419.4570 419.7076 0.0375 -1.0000 -1.0000 0143793 1581084116.20 151.5170 60.0017 32.0000 1.9981 1.9990 419.5192 419.7707 0.0377 -1.0000 -1.0000 0143856 1581084116.30 151.5170 60.0017 32.0000 1.9983 1.9993 419.5639 419.8159 0.0377 -1.0000 -1.0000 0143918 1581084116.40 151.5326 60.0017 32.0000 1.9981 1.9991 419.6462 419.8978 0.0376 -1.0000 -1.0000 0143980 1581084116.50 151.5369 60.0017 32.0000 1.9980 1.9990 419.4956 419.7466 0.0376 -1.0000 -1.0000 0144059 1581084116.60 151.5369 60.0017 32.0000 1.9987 1.9996 419.4828 419.7344 0.0376 -1.0000 -1.0000 0144121 1581084116.70 151.5369 60.0017 32.0000 1.9989 1.9999 419.3892 419.6405 0.0376 -1.0000 -1.0000 0144277 1581084116.80 151.5369 60.0017 32.0000 1.9986 1.9995 419.4979 419.7497 0.0377 -1.0000 -1.0000 0144340 1581084116.90 151.5369 60.0017 32.0000 1.9981 1.9991 419.6148 419.8652 0.0375 -1.0000 -1.0000 0144402 1581084117.00 151.5301 60.0017 32.0000 1.9971 1.9981 419.5977 419.8493 0.0376 -1.0000 -1.0000 0144465 1581084117.10 151.5301 60.0017 32.0000 1.9986 1.9996 419.5781 419.8291 0.0375 -1.0000 -1.0000 0144527 1581084117.20 151.5301 60.0017 32.0000 1.9988 1.9998 419.4055 419.6563 0.0375 -1.0000 -1.0000 0144902 1581084117.30 151.5301 60.0017 32.0000 1.9983 1.9993 419.5147 419.7649 0.0374 -1.0000 -1.0000 0144980 1581084117.40 151.5301 60.0017 32.0000 1.9985 1.9994 419.5248 419.7754 0.0375 -1.0000 -1.0000 0145043 1581084117.50 151.4903 60.0017 32.0000 1.9982 1.9992 419.6832 419.9330 0.0374 -1.0000 -1.0000 0145105 1581084117.60 151.4903 60.0017 32.0000 1.9977 1.9987 419.4527 419.7036 0.0376 -1.0000 -1.0000 0145183 1581084117.70 151.4903 60.0017 32.0000 1.9994 2.0004 419.4315 419.6834 0.0377 -1.0000 -1.0000 0145246 1581084117.80 151.4903 60.0017 32.0000 1.9991 2.0001 419.3679 419.6190 0.0376 -1.0000 -1.0000 0145308 1581084117.90 151.4903 60.0017 32.0000 1.9975 1.9984 419.3814 419.6330 0.0376 -1.0000 -1.0000 0145371 1581084118.00 151.4871 60.0017 32.0000 1.9989 1.9998 419.5475 419.7983 0.0375 -1.0000 -1.0000 0145433 1581084118.10 151.4654 60.0017 32.0000 1.9985 1.9994 419.5784 419.8292 0.0375 -1.0000 -1.0000 0145496 1581084118.20 151.4654 60.0017 32.0000 1.9976 1.9986 419.6551 419.9060 0.0375 -1.0000 -1.0000 0146433 1581084118.30 151.4654 60.0017 32.0000 1.9981 1.9991 419.5033 419.7540 0.0375 -1.0000 -1.0000 0146496 1581084118.40 151.4654 60.0017 32.0000 1.9984 1.9994 419.3259 419.5774 0.0377 -1.0000 -1.0000 0146574 1581084118.50 151.4654 60.0017 32.0000 1.9983 1.9993 419.4481 419.6990 0.0375 -1.0000 -1.0000 0146652 1581084118.60 151.4818 60.0017 32.0000 1.9984 1.9994 419.5240 419.7750 0.0376 -1.0000 -1.0000 0146699 1581084118.70 151.4818 60.0017 32.0000 1.9977 1.9987 419.5601 419.8106 0.0375 -1.0000 -1.0000 0146793 1581084118.80 151.4818 60.0017 32.0000 1.9981 1.9990 419.5095 419.7615 0.0376 -1.0000 -1.0000 0146856 1581084118.90 151.4818 60.0017 32.0000 1.9983 1.9993 419.4236 419.6745 0.0376 -1.0000 -1.0000 0146902 1581084119.00 151.4818 60.0017 32.0000 1.9990 2.0000 419.4192 419.6710 0.0376 -1.0000 -1.0000 0146980 1581084119.10 151.4504 60.0017 32.0000 1.9990 2.0000 419.4098 419.6612 0.0377 -1.0000 -1.0000 0147043 1581084119.20 151.4269 60.0017 32.0000 1.9985 1.9994 419.3877 419.6392 0.0376 -1.0000 -1.0000 0147105 1581084119.30 151.4269 60.0017 32.0000 1.9983 1.9993 419.4120 419.6632 0.0376 -1.0000 -1.0000 0147183 1581084119.40 151.4269 60.0017 32.0000 1.9982 1.9992 419.5114 419.7622 0.0375 -1.0000 -1.0000 0147246 1581084119.50 151.4269 60.0017 32.0000 1.9982 1.9991 419.4945 419.7456 0.0376 -1.0000 -1.0000 0147308 1581084119.60 151.4269 60.0017 32.0000 1.9984 1.9994 419.4091 419.6608 0.0377 -1.0000 -1.0000 0147371 1581084119.70 151.4491 60.0018 32.0000 1.9987 1.9997 419.3299 419.5814 0.0376 -1.0000 -1.0000 0147699 1581084119.80 151.4491 60.0018 32.0000 1.9987 1.9997 419.5274 419.7783 0.0375 -1.0000 -1.0000 0147762 1581084119.90 151.4491 60.0018 32.0000 1.9978 1.9988 419.6682 419.9193 0.0376 -1.0000 -1.0000 0147840 1581084120.00 151.4491 60.0018 32.0000 1.9979 1.9989 419.6264 419.8779 0.0376 -1.0000 -1.0000 0147902 1581084120.10 151.4491 60.0018 32.0000 1.9984 1.9994 419.5362 419.7857 0.0374 -1.0000 -1.0000 0147965 1581084120.20 151.4491 60.0018 32.0000 1.9988 1.9998 419.4219 419.6734 0.0376 -1.0000 -1.0000 0148043 1581084120.30 151.4513 60.0018 32.0000 1.9984 1.9994 419.3857 419.6362 0.0375 -1.0000 -1.0000 0148105 1581084120.40 151.4623 60.0018 32.0000 1.9993 2.0003 419.3269 419.5784 0.0377 -1.0000 -1.0000 0148168 1581084120.50 151.4623 60.0018 32.0000 1.9987 1.9997 419.5346 419.7866 0.0376 -1.0000 -1.0000 0148230 1581084120.60 151.4623 60.0018 32.0000 1.9985 1.9995 419.6771 419.9279 0.0375 -1.0000 -1.0000 0148293 1581084120.70 151.4623 60.0018 32.0000 1.9989 1.9999 419.6147 419.8669 0.0377 -1.0000 -1.0000 0148371 1581084120.80 151.4623 60.0018 32.0000 2.0002 2.0011 419.4381 419.6904 0.0377 -1.0000 -1.0000 0148433 1581084120.90 151.4718 60.0018 32.0000 1.9993 2.0003 419.5042 419.7546 0.0373 -1.0000 -1.0000 0148496 1581084121.00 151.4718 60.0018 32.0000 1.9984 1.9994 419.4964 419.7471 0.0375 -1.0000 -1.0000 0148574 1581084121.10 151.4718 60.0018 32.0000 1.9985 1.9994 419.5722 419.8235 0.0376 -1.0000 -1.0000 0148637 1581084121.20 151.4718 60.0018 32.0000 1.9984 1.9994 419.5964 419.8481 0.0376 -1.0000 -1.0000 0148699 1581084121.30 151.4718 60.0018 32.0000 1.9988 1.9998 419.5226 419.7740 0.0376 -1.0000 -1.0000 0148808 1581084121.40 151.4718 60.0018 32.0000 1.9995 2.0005 419.4505 419.7017 0.0376 -1.0000 -1.0000 0148871 1581084121.50 151.4856 60.0018 32.0000 1.9995 2.0005 419.4158 419.6664 0.0375 -1.0000 -1.0000 0148933 1581084121.60 151.4856 60.0018 32.0000 1.9990 2.0000 419.4688 419.7200 0.0376 -1.0000 -1.0000 0148996 1581084121.70 151.4856 60.0018 32.0000 1.9983 1.9993 419.5157 419.7680 0.0377 -1.0000 -1.0000 0149058 1581084121.80 151.4856 60.0018 32.0000 1.9997 2.0007 419.4937 419.7456 0.0377 -1.0000 -1.0000 0149293 1581084121.90 151.4856 60.0018 32.0000 1.9991 2.0001 419.4256 419.6780 0.0377 -1.0000 -1.0000 0149356 1581084122.00 151.5202 60.0018 32.0000 1.9991 2.0001 419.3935 419.6450 0.0376 -1.0000 -1.0000 0149418 1581084122.10 151.5258 60.0018 32.0000 1.9984 1.9994 419.5508 419.8024 0.0376 -1.0000 -1.0000 0149480 1581084122.20 151.5258 60.0018 32.0000 1.9978 1.9988 419.6290 419.8811 0.0377 -1.0000 -1.0000 0149559 1581084122.30 151.5258 60.0018 32.0000 1.9986 1.9996 419.6587 419.9102 0.0376 -1.0000 -1.0000 0149762 1581084122.40 151.5258 60.0018 32.0000 1.9993 2.0003 419.5438 419.7958 0.0377 -1.0000 -1.0000 0149824 1581084122.50 151.5299 60.0018 32.0000 1.9990 2.0000 419.3689 419.6203 0.0377 -1.0000 -1.0000 0149887 1581084122.60 151.5469 60.0018 32.0000 1.9993 2.0003 419.2888 419.5404 0.0376 -1.0000 -1.0000 0149965 1581084122.70 151.5469 60.0018 32.0000 1.9989 1.9999 419.4537 419.7050 0.0376 -1.0000 -1.0000 0150027 1581084122.80 151.5469 60.0018 32.0000 1.9988 1.9998 419.7152 419.9667 0.0376 -1.0000 -1.0000 0150512 1581084122.90 151.5469 60.0018 32.0000 1.9983 1.9993 419.5624 419.8139 0.0376 -1.0000 -1.0000 0150574 1581084123.00 151.5469 60.0018 32.0000 1.9986 1.9996 419.5292 419.7805 0.0376 -1.0000 -1.0000 0150652 1581084123.10 151.5625 60.0018 32.0000 1.9989 1.9999 419.4332 419.6839 0.0375 -1.0000 -1.0000 0150715 1581084123.20 151.5625 60.0018 32.0000 1.9983 1.9993 419.4252 419.6761 0.0376 -1.0000 -1.0000 0150777 1581084123.30 151.5625 60.0018 32.0000 1.9993 2.0003 419.4647 419.7164 0.0377 -1.0000 -1.0000 0151574 1581084123.40 151.5625 60.0018 32.0000 1.9989 1.9999 419.5641 419.8154 0.0376 -1.0000 -1.0000 0151637 1581084123.50 151.5625 60.0018 32.0000 1.9978 1.9988 419.5999 419.8506 0.0375 -1.0000 -1.0000 0151699 1581084123.60 151.5255 60.0018 32.0000 1.9985 1.9995 419.5735 419.8250 0.0376 -1.0000 -1.0000 0151777 1581084123.70 151.4994 60.0018 32.0000 1.9989 1.9999 419.4135 419.6639 0.0375 -1.0000 -1.0000 0151840 1581084123.80 151.4994 60.0018 32.0000 1.9985 1.9995 419.4011 419.6522 0.0376 -1.0000 -1.0000 0151902 1581084123.90 151.4994 60.0018 32.0000 1.9983 1.9993 419.5473 419.7991 0.0377 -1.0000 -1.0000 0151980 1581084124.00 151.4994 60.0018 32.0000 1.9980 1.9990 419.6314 419.8840 0.0377 -1.0000 -1.0000 0152043 1581084124.10 151.4994 60.0018 32.0000 1.9977 1.9987 419.6179 419.8693 0.0376 -1.0000 -1.0000 0152105 1581084124.20 151.5848 60.0018 32.0000 1.9992 2.0002 419.5664 419.8190 0.0378 -1.0000 -1.0000 0152168 1581084124.30 151.5848 60.0018 32.0000 1.9990 2.0000 419.4497 419.7004 0.0376 -1.0000 -1.0000 0152230 1581084124.40 151.5848 60.0018 32.0000 1.9979 1.9989 419.4136 419.6649 0.0375 -1.0000 -1.0000 0152293 1581084124.50 151.5848 60.0018 32.0000 1.9975 1.9985 419.5909 419.8417 0.0375 -1.0000 -1.0000 0152371 1581084124.60 151.5848 60.0018 32.0000 1.9976 1.9986 419.6186 419.8705 0.0376 -1.0000 -1.0000 0152433 1581084124.70 151.5790 60.0013 32.0000 1.9978 1.9988 419.5354 419.7867 0.0376 -1.0000 -1.0000 0152512 1581084124.80 151.5790 60.0013 32.0000 1.9982 1.9991 419.4988 419.7497 0.0375 -1.0000 -1.0000 0152574 1581084124.90 151.5790 60.0013 32.0000 1.9985 1.9995 419.4126 419.6637 0.0375 -1.0000 -1.0000 0152637 1581084125.00 151.5790 60.0013 32.0000 1.9986 1.9996 419.4829 419.7332 0.0375 -1.0000 -1.0000 0152715 1581084125.10 151.5790 60.0013 32.0000 1.9984 1.9994 419.7013 419.9521 0.0375 -1.0000 -1.0000 0152777 1581084125.20 151.5786 60.0013 32.0000 1.9978 1.9988 419.6895 419.9399 0.0374 -1.0000 -1.0000 0152840 1581084125.30 151.5713 60.0013 32.0000 1.9988 1.9997 419.6131 419.8638 0.0375 -1.0000 -1.0000 0152918 1581084125.40 151.5713 60.0013 32.0000 1.9987 1.9997 419.4946 419.7456 0.0376 -1.0000 -1.0000 0153043 1581084125.50 151.5713 60.0013 32.0000 1.9985 1.9995 419.4313 419.6830 0.0377 -1.0000 -1.0000 0153105 1581084125.60 151.5713 60.0013 32.0000 1.9985 1.9994 419.5272 419.7787 0.0376 -1.0000 -1.0000 0153168 1581084125.70 151.5713 60.0013 32.0000 1.9982 1.9992 419.5549 419.8045 0.0374 -1.0000 -1.0000 0153230 1581084125.80 151.5919 60.0013 32.0000 1.9987 1.9996 419.6091 419.8605 0.0376 -1.0000 -1.0000 0153293 1581084125.90 151.5919 60.0013 32.0000 1.9991 2.0001 419.5265 419.7782 0.0376 -1.0000 -1.0000 0153762 1581084126.00 151.5919 60.0013 32.0000 1.9993 2.0003 419.4442 419.6962 0.0377 -1.0000 -1.0000 0153824 1581084126.10 151.5919 60.0013 32.0000 1.9988 1.9998 419.4229 419.6734 0.0374 -1.0000 -1.0000 0153887 1581084126.20 151.5919 60.0013 32.0000 1.9983 1.9993 419.6371 419.8871 0.0374 -1.0000 -1.0000 0153980 1581084126.30 151.5856 60.0013 32.0000 1.9984 1.9994 419.5456 419.7968 0.0376 -1.0000 -1.0000 0154043 1581084126.40 151.5396 60.0013 32.0000 1.9983 1.9993 419.4906 419.7417 0.0376 -1.0000 -1.0000 0154105 1581084126.50 151.5396 60.0013 32.0000 1.9988 1.9998 419.4295 419.6808 0.0376 -1.0000 -1.0000 0154183 1581084126.60 151.5396 60.0013 32.0000 1.9988 1.9997 419.3340 419.5849 0.0375 -1.0000 -1.0000 0154246 1581084126.70 151.5396 60.0013 32.0000 1.9990 2.0000 419.3931 419.6437 0.0375 -1.0000 -1.0000 0154308 1581084126.80 151.5396 60.0013 32.0000 1.9975 1.9985 419.4407 419.6911 0.0375 -1.0000 -1.0000 0154371 1581084126.90 151.5067 60.0013 32.0000 1.9972 1.9982 419.5286 419.7796 0.0375 -1.0000 -1.0000 0154808 1581084127.00 151.5067 60.0013 32.0000 1.9984 1.9994 419.4968 419.7475 0.0375 -1.0000 -1.0000 0154887 1581084127.10 151.5067 60.0013 32.0000 1.9987 1.9997 419.4894 419.7406 0.0376 -1.0000 -1.0000 0154949 1581084127.20 151.5067 60.0013 32.0000 1.9986 1.9996 419.3402 419.5908 0.0375 -1.0000 -1.0000 0155012 1581084127.30 151.5067 60.0013 32.0000 1.9978 1.9988 419.6292 419.8799 0.0375 -1.0000 -1.0000 0155090 1581084127.40 151.4555 60.0013 32.0000 1.9973 1.9983 419.5675 419.8191 0.0377 -1.0000 -1.0000 0155277 1581084127.50 151.4413 60.0013 32.0000 1.9979 1.9989 419.4864 419.7380 0.0376 -1.0000 -1.0000 0155340 1581084127.60 151.4413 60.0013 32.0000 1.9985 1.9995 419.3528 419.6035 0.0375 -1.0000 -1.0000 0155418 1581084127.70 151.4413 60.0013 32.0000 1.9986 1.9996 419.3286 419.5791 0.0375 -1.0000 -1.0000 0155480 1581084127.80 151.4413 60.0013 32.0000 1.9984 1.9994 419.4518 419.7027 0.0375 -1.0000 -1.0000 0155543 1581084127.90 151.4413 60.0013 32.0000 1.9978 1.9988 419.5414 419.7918 0.0376 -1.0000 -1.0000 0156387 1581084128.00 151.4131 60.0013 32.0000 1.9989 1.9999 419.5888 419.8408 0.0377 -1.0000 -1.0000 0156449 1581084128.10 151.4131 60.0013 32.0000 1.9987 1.9997 419.4058 419.6571 0.0376 -1.0000 -1.0000 0156512 1581084128.20 151.4131 60.0013 32.0000 1.9986 1.9996 419.4138 419.6650 0.0376 -1.0000 -1.0000 0156590 1581084128.30 151.4131 60.0013 32.0000 1.9983 1.9993 419.3554 419.6064 0.0376 -1.0000 -1.0000 0156652 1581084128.40 151.4131 60.0013 32.0000 1.9978 1.9988 419.4662 419.7175 0.0376 -1.0000 -1.0000 0156715 1581084128.50 151.4176 60.0013 32.0000 1.9978 1.9988 419.5714 419.8228 0.0376 -1.0000 -1.0000 0156793 1581084128.60 151.4264 60.0013 32.0000 1.9981 1.9990 419.5302 419.7813 0.0376 -1.0000 -1.0000 0156856 1581084128.70 151.4264 60.0013 32.0000 1.9982 1.9991 419.4766 419.7276 0.0375 -1.0000 -1.0000 0156918 1581084128.80 151.4264 60.0013 32.0000 1.9980 1.9990 419.3959 419.6466 0.0375 -1.0000 -1.0000 0156980 1581084128.90 151.4264 60.0013 32.0000 1.9982 1.9992 419.4874 419.7388 0.0377 -1.0000 -1.0000 0157043 1581084129.00 151.4264 60.0013 32.0000 1.9980 1.9990 419.6234 419.8753 0.0376 -1.0000 -1.0000 0157121 1581084129.10 151.5372 60.0013 32.0000 1.9984 1.9994 419.5475 419.7977 0.0374 -1.0000 -1.0000 0157183 1581084129.20 151.5372 60.0013 32.0000 1.9982 1.9992 419.4651 419.7164 0.0377 -1.0000 -1.0000 0157246 1581084129.30 151.5372 60.0013 32.0000 1.9989 1.9999 419.4760 419.7274 0.0376 -1.0000 -1.0000 0157324 1581084129.40 151.5372 60.0013 32.0000 1.9992 2.0002 419.4124 419.6633 0.0375 -1.0000 -1.0000 0157387 1581084129.50 151.5372 60.0013 32.0000 1.9994 2.0004 419.5404 419.7916 0.0376 -1.0000 -1.0000 0157449 1581084129.60 151.5372 60.0013 32.0000 1.9977 1.9987 419.5685 419.8194 0.0375 -1.0000 -1.0000 0157512 1581084129.70 151.4816 60.0005 32.0000 1.9986 1.9996 419.6167 419.8673 0.0375 -1.0000 -1.0000 0157574 1581084129.80 151.4816 60.0005 32.0000 1.9981 1.9991 419.6372 419.8886 0.0376 -1.0000 -1.0000 0157637 1581084129.90 151.4816 60.0005 32.0000 1.9985 1.9995 419.3825 419.6338 0.0376 -1.0000 -1.0000 0157715 1581084130.00 151.4816 60.0005 32.0000 1.9978 1.9988 419.3490 419.5996 0.0374 -1.0000 -1.0000 0157777 1581084130.10 151.4816 60.0005 32.0000 1.9985 1.9995 419.3732 419.6239 0.0375 -1.0000 -1.0000 0157840 1581084130.20 151.4816 60.0005 32.0000 1.9981 1.9991 419.4388 419.6896 0.0375 -1.0000 -1.0000 0157918 1581084130.30 151.4816 60.0005 32.0000 1.9974 1.9984 419.5237 419.7745 0.0375 -1.0000 -1.0000 0157980 1581084130.40 151.4599 60.0005 32.0000 1.9982 1.9992 419.5059 419.7556 0.0374 -1.0000 -1.0000 0158043 1581084130.50 151.4599 60.0005 32.0000 1.9984 1.9994 419.5055 419.7563 0.0375 -1.0000 -1.0000 0158230 1581084130.60 151.4599 60.0005 32.0000 1.9981 1.9991 419.3549 419.6054 0.0375 -1.0000 -1.0000 0158293 1581084130.70 151.4599 60.0005 32.0000 1.9981 1.9991 419.3543 419.6052 0.0375 -1.0000 -1.0000 0158355 1581084130.80 151.4599 60.0005 32.0000 1.9974 1.9984 419.4079 419.6582 0.0374 -1.0000 -1.0000 0158433 1581084130.90 151.4976 60.0005 32.0000 1.9974 1.9984 419.5145 419.7647 0.0374 -1.0000 -1.0000 0158496 1581084131.00 151.5126 60.0005 32.0000 1.9970 1.9980 419.5304 419.7805 0.0374 -1.0000 -1.0000 0158824 1581084131.10 151.5126 60.0005 32.0000 1.9983 1.9993 419.4739 419.7250 0.0376 -1.0000 -1.0000 0158887 1581084131.20 151.5126 60.0005 32.0000 1.9975 1.9985 419.5765 419.8288 0.0377 -1.0000 -1.0000 0158949 1581084131.30 151.5126 60.0005 32.0000 1.9985 1.9995 419.4093 419.6603 0.0376 -1.0000 -1.0000 0159027 1581084131.40 151.5126 60.0005 32.0000 1.9988 1.9998 419.3638 419.6150 0.0376 -1.0000 -1.0000 0159090 1581084131.50 151.4946 60.0005 32.0000 1.9975 1.9984 419.4587 419.7097 0.0376 -1.0000 -1.0000 0159324 1581084131.60 151.4946 60.0005 32.0000 1.9973 1.9983 419.4715 419.7230 0.0377 -1.0000 -1.0000 0159387 1581084131.70 151.4946 60.0005 32.0000 1.9969 1.9979 419.4789 419.7310 0.0377 -1.0000 -1.0000 0159449 1581084131.80 151.4946 60.0005 32.0000 1.9981 1.9991 419.3277 419.5790 0.0376 -1.0000 -1.0000 0159512 1581084131.90 151.4946 60.0005 32.0000 1.9983 1.9993 419.2654 419.5156 0.0375 -1.0000 -1.0000 0159590 1581084132.00 151.5721 60.0005 32.0000 1.9982 1.9992 419.4595 419.7100 0.0375 -1.0000 -1.0000 0159652 1581084132.10 151.5721 60.0005 32.0000 1.9979 1.9989 419.5176 419.7678 0.0374 -1.0000 -1.0000 0159933 1581084132.20 151.5721 60.0005 32.0000 1.9982 1.9992 419.4052 419.6552 0.0374 -1.0000 -1.0000 0200012 1581084132.30 151.5721 60.0005 32.0000 1.9979 1.9989 419.3892 419.6396 0.0375 -1.0000 -1.0000 0200074 1581084132.40 151.5721 60.0005 32.0000 1.9987 1.9997 419.3160 419.5654 0.0372 -1.0000 -1.0000 0200137 1581084132.50 151.5721 60.0005 32.0000 1.9977 1.9986 419.3788 419.6292 0.0375 -1.0000 -1.0000 0200199 1581084132.60 151.5794 60.0005 32.0000 1.9975 1.9985 419.4551 419.7062 0.0376 -1.0000 -1.0000 0200449 1581084132.70 151.6016 60.0005 32.0000 1.9970 1.9980 419.4940 419.7450 0.0375 -1.0000 -1.0000 0200543 1581084132.80 151.6016 60.0005 32.0000 1.9967 1.9977 419.5890 419.8397 0.0375 -1.0000 -1.0000 0200605 1581084132.90 151.6016 60.0005 32.0000 1.9986 1.9996 419.3195 419.5698 0.0375 -1.0000 -1.0000 0200668 1581084133.00 151.6016 60.0005 32.0000 1.9992 2.0002 419.3101 419.5608 0.0375 -1.0000 -1.0000 0200746 1581084133.10 151.5514 60.0005 32.0000 1.9986 1.9996 419.3643 419.6148 0.0375 -1.0000 -1.0000 0200808 1581084133.20 151.5514 60.0005 32.0000 1.9982 1.9992 419.6126 419.8632 0.0375 -1.0000 -1.0000 0200871 1581084133.30 151.5514 60.0005 32.0000 1.9988 1.9998 419.5829 419.8331 0.0374 -1.0000 -1.0000 0200949 1581084133.40 151.5514 60.0005 32.0000 1.9994 2.0003 419.3689 419.6196 0.0375 -1.0000 -1.0000 0201012 1581084133.50 151.5514 60.0005 32.0000 1.9990 1.9999 419.3498 419.6004 0.0375 -1.0000 -1.0000 0201074 1581084133.60 151.5443 60.0005 32.0000 1.9977 1.9986 419.4303 419.6817 0.0376 -1.0000 -1.0000 0201808 1581084133.70 151.5304 60.0005 32.0000 1.9976 1.9986 419.5913 419.8420 0.0375 -1.0000 -1.0000 0201871 1581084133.80 151.5304 60.0005 32.0000 1.9981 1.9991 419.5371 419.7870 0.0373 -1.0000 -1.0000 0201933 1581084133.90 151.5304 60.0005 32.0000 1.9995 2.0005 419.4748 419.7247 0.0374 -1.0000 -1.0000 0202027 1581084134.00 151.5304 60.0005 32.0000 1.9982 1.9992 419.4000 419.6497 0.0374 -1.0000 -1.0000 0202090 1581084134.10 151.5304 60.0005 32.0000 1.9973 1.9983 419.5345 419.7858 0.0375 -1.0000 -1.0000 0202152 1581084134.20 151.4958 60.0005 32.0000 1.9967 1.9977 419.6008 419.8508 0.0373 -1.0000 -1.0000 0202215 1581084134.30 151.4958 60.0005 32.0000 1.9979 1.9989 419.5558 419.8058 0.0374 -1.0000 -1.0000 0202293 1581084134.40 151.4958 60.0005 32.0000 1.9985 1.9995 419.3437 419.5948 0.0375 -1.0000 -1.0000 0202356 1581084134.50 151.4958 60.0005 32.0000 1.9983 1.9993 419.4113 419.6616 0.0374 -1.0000 -1.0000 0202418 1581084134.60 151.4958 60.0005 32.0000 1.9988 1.9998 419.4304 419.6805 0.0374 -1.0000 -1.0000 0202480 1581084134.70 151.4958 60.0005 32.0000 1.9975 1.9985 419.6016 419.8517 0.0374 -1.0000 -1.0000 0202559 1581084134.80 151.4873 60.0005 32.0000 1.9978 1.9987 419.5262 419.7762 0.0375 -1.0000 -1.0000 0202621 1581084134.90 151.4823 60.0005 32.0000 1.9990 2.0000 419.5051 419.7560 0.0375 -1.0000 -1.0000 0202683 1581084135.00 151.4823 60.0005 32.0000 1.9987 1.9997 419.3789 419.6299 0.0375 -1.0000 -1.0000 0202762 1581084135.10 151.4691 60.0005 32.0000 1.9985 1.9995 419.4170 419.6669 0.0374 -1.0000 -1.0000 0203465 1581084135.20 151.4784 60.0005 32.0000 1.9971 1.9981 419.6025 419.8518 0.0373 -1.0000 -1.0000 0203512 1581084135.30 151.4784 60.0005 32.0000 1.9977 1.9987 419.5645 419.8152 0.0375 -1.0000 -1.0000 0203590 1581084135.40 151.4784 60.0005 32.0000 1.9981 1.9991 419.5239 419.7740 0.0374 -1.0000 -1.0000 0203668 1581084135.50 151.4784 60.0005 32.0000 1.9987 1.9997 419.3709 419.6214 0.0375 -1.0000 -1.0000 0203730 1581084135.60 151.4784 60.0005 32.0000 1.9989 1.9999 419.2676 419.5182 0.0375 -1.0000 -1.0000 0203808 1581084135.70 151.4784 60.0005 32.0000 1.9988 1.9998 419.4080 419.6586 0.0375 -1.0000 -1.0000 0203871 1581084135.80 151.4784 60.0005 32.0000 1.9988 1.9998 419.5413 419.7914 0.0374 -1.0000 -1.0000 0203933 1581084135.90 151.4784 60.0005 32.0000 1.9992 2.0002 419.5903 419.8406 0.0374 -1.0000 -1.0000 0203996 1581084136.00 151.4723 60.0005 32.0000 1.9999 2.0009 419.5042 419.7548 0.0375 -1.0000 -1.0000 0204059 1581084136.10 151.4057 60.0005 32.0000 1.9988 1.9998 419.3729 419.6230 0.0374 -1.0000 -1.0000 0204121 1581084136.20 151.4057 60.0005 32.0000 1.9991 2.0001 419.3964 419.6462 0.0374 -1.0000 -1.0000 0204199 1581084136.30 151.4057 60.0005 32.0000 1.9981 1.9991 419.4645 419.7147 0.0374 -1.0000 -1.0000 0204262 1581084136.40 151.4057 60.0005 32.0000 1.9978 1.9988 419.5231 419.7727 0.0373 -1.0000 -1.0000 0204324 1581084136.50 151.4057 60.0005 32.0000 1.9976 1.9986 419.5092 419.7587 0.0373 -1.0000 -1.0000 0204402 1581084136.60 151.4494 60.0005 32.0000 1.9985 1.9995 419.4992 419.7488 0.0374 -1.0000 -1.0000 0204465 1581084136.70 151.4494 60.0005 32.0000 1.9992 2.0002 419.3296 419.5797 0.0374 -1.0000 -1.0000 0204543 1581084136.80 151.4494 60.0005 32.0000 1.9988 1.9998 419.3253 419.5753 0.0374 -1.0000 -1.0000 0204605 1581084136.90 151.4494 60.0005 32.0000 1.9985 1.9995 419.3002 419.5504 0.0374 -1.0000 -1.0000 0204668 1581084137.00 151.4494 60.0005 32.0000 1.9977 1.9986 419.6236 419.8750 0.0375 -1.0000 -1.0000 0204746 1581084137.10 151.4468 60.0005 32.0000 1.9986 1.9996 419.5807 419.8306 0.0374 -1.0000 -1.0000 0204808 1581084137.20 151.4425 60.0005 32.0000 1.9982 1.9992 419.4672 419.7175 0.0374 -1.0000 -1.0000 0204949 1581084137.30 151.4425 60.0005 32.0000 1.9984 1.9994 419.4011 419.6509 0.0374 -1.0000 -1.0000 0205027 1581084137.40 151.4425 60.0005 32.0000 1.9981 1.9991 419.3200 419.5698 0.0374 -1.0000 -1.0000 0205090 1581084137.50 151.4425 60.0005 32.0000 1.9981 1.9991 419.4889 419.7398 0.0376 -1.0000 -1.0000 0205152 1581084137.60 151.4425 60.0005 32.0000 1.9989 1.9999 419.6315 419.8810 0.0374 -1.0000 -1.0000 0205215 1581084137.70 151.4860 60.0005 32.0000 1.9984 1.9994 419.4692 419.7188 0.0374 -1.0000 -1.0000 0205543 1581084137.80 151.4910 60.0005 32.0000 1.9983 1.9993 419.2873 419.5373 0.0374 -1.0000 -1.0000 0205621 1581084137.90 151.4910 60.0005 32.0000 1.9987 1.9997 419.3105 419.5607 0.0375 -1.0000 -1.0000 0205683 1581084138.00 151.4910 60.0005 32.0000 1.9989 1.9999 419.3189 419.5694 0.0374 -1.0000 -1.0000 0205746 1581084138.10 151.4910 60.0005 32.0000 1.9978 1.9987 419.4759 419.7258 0.0374 -1.0000 -1.0000 0205808 1581084138.20 151.4910 60.0005 32.0000 1.9974 1.9984 419.5195 419.7700 0.0374 -1.0000 -1.0000 0206199 1581084138.30 151.5146 60.0005 32.0000 1.9974 1.9984 419.4978 419.7479 0.0375 -1.0000 -1.0000 0206262 1581084138.40 151.5146 60.0005 32.0000 1.9973 1.9983 419.5582 419.8082 0.0373 -1.0000 -1.0000 0206324 1581084138.50 151.5146 60.0005 32.0000 1.9978 1.9988 419.2783 419.5270 0.0373 -1.0000 -1.0000 0206402 1581084138.60 151.5146 60.0005 32.0000 1.9989 1.9999 419.2976 419.5474 0.0374 -1.0000 -1.0000 0206465 1581084138.70 151.5146 60.0005 32.0000 1.9976 1.9986 419.3991 419.6488 0.0373 -1.0000 -1.0000 0206543 1581084138.80 151.5223 60.0005 32.0000 1.9973 1.9983 419.5292 419.7792 0.0375 -1.0000 -1.0000 0206605 1581084138.90 151.5227 60.0005 32.0000 1.9976 1.9986 419.4874 419.7378 0.0374 -1.0000 -1.0000 0206668 1581084139.00 151.5227 60.0005 32.0000 1.9984 1.9994 419.4242 419.6736 0.0373 -1.0000 -1.0000 0206746 1581084139.10 151.5227 60.0005 32.0000 1.9988 1.9998 419.3291 419.5791 0.0374 -1.0000 -1.0000 0206808 1581084139.20 151.5227 60.0005 32.0000 1.9986 1.9995 419.3950 419.6453 0.0375 -1.0000 -1.0000 0206871 1581084139.30 151.5227 60.0005 32.0000 1.9975 1.9985 419.4297 419.6797 0.0374 -1.0000 -1.0000 0206949 1581084139.40 151.5227 60.0005 32.0000 1.9983 1.9993 419.5268 419.7771 0.0374 -1.0000 -1.0000 0207012 1581084139.50 151.5657 60.0005 32.0000 1.9980 1.9989 419.5340 419.7845 0.0375 -1.0000 -1.0000 0207074 1581084139.60 151.5657 60.0005 32.0000 1.9988 1.9997 419.4075 419.6581 0.0375 -1.0000 -1.0000 0207152 1581084139.70 151.5657 60.0005 32.0000 1.9993 2.0003 419.3390 419.5893 0.0375 -1.0000 -1.0000 0207215 1581084139.80 151.5657 60.0005 32.0000 1.9983 1.9993 419.3968 419.6465 0.0372 -1.0000 -1.0000 0207543 1581084139.90 151.5729 60.0013 32.0000 1.9980 1.9990 419.5824 419.8320 0.0374 -1.0000 -1.0000 0207605 1581084140.00 151.5729 60.0013 32.0000 1.9982 1.9992 419.5660 419.8158 0.0373 -1.0000 -1.0000 0207668 1581084140.10 151.5729 60.0013 32.0000 1.9985 1.9995 419.4405 419.6909 0.0376 -1.0000 -1.0000 0207730 1581084140.20 151.5729 60.0013 32.0000 1.9999 2.0009 419.4021 419.6526 0.0375 -1.0000 -1.0000 0207808 1581084140.30 151.5729 60.0013 32.0000 1.9996 2.0006 419.3745 419.6244 0.0374 -1.0000 -1.0000 0208074 1581084140.40 151.5729 60.0013 32.0000 1.9988 1.9998 419.5082 419.7585 0.0375 -1.0000 -1.0000 0208137 1581084140.50 151.5729 60.0013 32.0000 1.9985 1.9995 419.5607 419.8122 0.0375 -1.0000 -1.0000 0208199 1581084140.60 151.5729 60.0013 32.0000 1.9981 1.9990 419.6164 419.8666 0.0374 -1.0000 -1.0000 0208262 1581084140.70 151.5729 60.0013 32.0000 1.9983 1.9993 419.4597 419.7093 0.0373 -1.0000 -1.0000 0208340 1581084140.80 151.5729 60.0013 32.0000 1.9987 1.9997 419.3405 419.5913 0.0375 -1.0000 -1.0000 0208574 1581084140.90 151.5729 60.0013 32.0000 1.9981 1.9991 419.3903 419.6400 0.0373 -1.0000 -1.0000 0208637 1581084141.00 151.5205 60.0013 32.0000 1.9983 1.9993 419.5646 419.8144 0.0375 -1.0000 -1.0000 0208699 1581084141.10 151.4763 60.0013 32.0000 1.9983 1.9993 419.5103 419.7601 0.0373 -1.0000 -1.0000 0208762 1581084141.20 151.4060 60.0013 32.0000 1.9994 2.0004 419.4158 419.6653 0.0373 -1.0000 -1.0000 0208824 1581084141.30 151.4060 60.0013 32.0000 1.9993 2.0003 419.3440 419.5939 0.0374 -1.0000 -1.0000 0209215 1581084141.40 151.4060 60.0013 32.0000 1.9991 2.0001 419.4759 419.7251 0.0373 -1.0000 -1.0000 0209277 1581084141.50 151.4060 60.0013 32.0000 1.9976 1.9986 419.6124 419.8622 0.0374 -1.0000 -1.0000 0209340 1581084141.60 151.4060 60.0013 32.0000 1.9973 1.9982 419.5832 419.8342 0.0375 -1.0000 -1.0000 0209418 1581084141.70 151.3974 60.0013 32.0000 1.9978 1.9988 419.4240 419.6746 0.0375 -1.0000 -1.0000 0209480 1581084141.80 151.3697 60.0013 32.0000 1.9985 1.9994 419.3501 419.6004 0.0374 -1.0000 -1.0000 0209777 1581084141.90 151.3697 60.0013 32.0000 1.9983 1.9993 419.5613 419.8109 0.0373 -1.0000 -1.0000 0209856 1581084142.00 151.3697 60.0013 32.0000 1.9980 1.9990 419.6572 419.9077 0.0375 -1.0000 -1.0000 0209918 1581084142.10 151.3697 60.0013 32.0000 1.9984 1.9993 419.5678 419.8181 0.0375 -1.0000 -1.0000 0209980 1581084142.20 151.3697 60.0013 32.0000 1.9986 1.9996 419.3138 419.5642 0.0375 -1.0000 -1.0000 0210043 1581084142.30 151.3927 60.0013 32.0000 1.9981 1.9991 419.2903 419.5404 0.0374 -1.0000 -1.0000 0210183 1581084142.40 151.4234 60.0013 32.0000 1.9987 1.9997 419.5398 419.7902 0.0374 -1.0000 -1.0000 0210246 1581084142.50 151.4234 60.0013 32.0000 1.9984 1.9993 419.5328 419.7827 0.0374 -1.0000 -1.0000 0210308 1581084142.60 151.4234 60.0013 32.0000 1.9987 1.9996 419.5124 419.7628 0.0375 -1.0000 -1.0000 0210387 1581084142.70 151.4234 60.0013 32.0000 1.9991 2.0001 419.3605 419.6092 0.0372 -1.0000 -1.0000 0210449 1581084142.80 151.4386 60.0013 32.0000 1.9990 2.0000 419.3343 419.5837 0.0373 -1.0000 -1.0000 0211543 1581084142.90 151.4386 60.0013 32.0000 1.9985 1.9994 419.3206 419.5703 0.0374 -1.0000 -1.0000 0211605 1581084143.00 151.4018 60.0013 32.0000 1.9975 1.9985 419.5198 419.7708 0.0375 -1.0000 -1.0000 0211683 1581084143.10 151.3941 60.0013 32.0000 1.9978 1.9988 419.5459 419.7954 0.0374 -1.0000 -1.0000 0211746 1581084143.20 151.3941 60.0013 32.0000 1.9984 1.9994 419.5697 419.8201 0.0375 -1.0000 -1.0000 0211808 1581084143.30 151.3941 60.0013 32.0000 1.9995 2.0005 419.3907 419.6405 0.0374 -1.0000 -1.0000 0211887 1581084143.40 151.5241 60.0013 32.0000 1.9986 1.9996 419.4248 419.6753 0.0375 -1.0000 -1.0000 0211949 1581084143.50 151.5514 60.0013 32.0000 1.9985 1.9995 419.5411 419.7911 0.0374 -1.0000 -1.0000 0212012 1581084143.60 151.5514 60.0013 32.0000 1.9982 1.9992 419.5145 419.7648 0.0374 -1.0000 -1.0000 0212090 1581084143.70 151.5514 60.0013 32.0000 1.9983 1.9992 419.6067 419.8566 0.0373 -1.0000 -1.0000 0212152 1581084143.80 151.5514 60.0013 32.0000 1.9987 1.9997 419.5362 419.7862 0.0374 -1.0000 -1.0000 0212215 1581084143.90 151.5514 60.0013 32.0000 1.9991 2.0001 419.3662 419.6164 0.0374 -1.0000 -1.0000 0212277 1581084144.00 151.5434 60.0013 32.0000 1.9989 1.9998 419.2827 419.5326 0.0374 -1.0000 -1.0000 0212340 1581084144.10 151.5426 60.0013 32.0000 1.9979 1.9989 419.4013 419.6513 0.0374 -1.0000 -1.0000 0212402 1581084144.20 151.5426 60.0013 32.0000 1.9990 2.0000 419.5513 419.8018 0.0375 -1.0000 -1.0000 0212480 1581084144.30 151.5426 60.0013 32.0000 1.9994 2.0004 419.3631 419.6142 0.0376 -1.0000 -1.0000 0212543 1581084144.40 151.5426 60.0013 32.0000 1.9985 1.9995 419.3988 419.6493 0.0374 -1.0000 -1.0000 0212605 1581084144.50 151.5426 60.0013 32.0000 1.9984 1.9994 419.6212 419.8717 0.0375 -1.0000 -1.0000 0212683 1581084144.60 151.5594 60.0016 32.0000 1.9979 1.9989 419.6022 419.8527 0.0374 -1.0000 -1.0000 0212746 1581084144.70 151.5594 60.0016 32.0000 1.9991 2.0001 419.4958 419.7454 0.0374 -1.0000 -1.0000 0212808 1581084144.80 151.5594 60.0016 32.0000 1.9986 1.9996 419.4490 419.6996 0.0375 -1.0000 -1.0000 0212871 1581084144.90 151.5594 60.0016 32.0000 1.9981 1.9991 419.3126 419.5624 0.0374 -1.0000 -1.0000 0212933 1581084145.00 151.5594 60.0016 32.0000 1.9988 1.9998 419.3178 419.5680 0.0375 -1.0000 -1.0000 0213012 1581084145.10 151.5594 60.0016 32.0000 1.9986 1.9996 419.4691 419.7201 0.0375 -1.0000 -1.0000 0213074 1581084145.20 151.5594 60.0016 32.0000 1.9979 1.9989 419.5183 419.7682 0.0375 -1.0000 -1.0000 0213137 1581084145.30 151.5594 60.0016 32.0000 1.9975 1.9985 419.4153 419.6663 0.0375 -1.0000 -1.0000 0213215 1581084145.40 151.5594 60.0016 32.0000 1.9983 1.9993 419.3399 419.5905 0.0375 -1.0000 -1.0000 0213308 1581084145.50 151.5594 60.0016 32.0000 1.9989 1.9999 419.3297 419.5798 0.0374 -1.0000 -1.0000 0213371 1581084145.60 151.5594 60.0016 32.0000 1.9982 1.9992 419.5490 419.7991 0.0374 -1.0000 -1.0000 0213449 1581084145.70 151.5594 60.0016 32.0000 1.9981 1.9990 419.5022 419.7513 0.0373 -1.0000 -1.0000 0213512 1581084145.80 151.5687 60.0016 32.0000 1.9979 1.9988 419.5658 419.8152 0.0373 -1.0000 -1.0000 0213574 1581084145.90 151.5687 60.0016 32.0000 1.9992 2.0002 419.4389 419.6891 0.0375 -1.0000 -1.0000 0213887 1581084146.00 151.5687 60.0016 32.0000 1.9991 2.0001 419.3986 419.6486 0.0374 -1.0000 -1.0000 0213949 1581084146.10 151.5687 60.0016 32.0000 1.9993 2.0003 419.3919 419.6414 0.0374 -1.0000 -1.0000 0214027 1581084146.20 151.5687 60.0016 32.0000 1.9992 2.0002 419.4759 419.7269 0.0375 -1.0000 -1.0000 0214090 1581084146.30 151.5687 60.0016 32.0000 1.9987 1.9997 419.5459 419.7968 0.0374 -1.0000 -1.0000 0214152 1581084146.40 151.4590 60.0016 32.0000 1.9994 2.0004 419.4306 419.6794 0.0373 -1.0000 -1.0000 0214277 1581084146.50 151.4053 60.0016 32.0000 1.9992 2.0002 419.3423 419.5923 0.0375 -1.0000 -1.0000 0214355 1581084146.60 151.4053 60.0016 32.0000 1.9984 1.9994 419.3208 419.5710 0.0374 -1.0000 -1.0000 0214418 1581084146.70 151.4053 60.0016 32.0000 1.9976 1.9986 419.5601 419.8106 0.0374 -1.0000 -1.0000 0214496 1581084146.80 151.4053 60.0016 32.0000 1.9980 1.9989 419.6076 419.8580 0.0375 -1.0000 -1.0000 0214558 1581084146.90 151.4053 60.0016 32.0000 1.9985 1.9995 419.5894 419.8399 0.0374 -1.0000 -1.0000 0214683 1581084147.00 151.4428 60.0016 32.0000 1.9996 2.0006 419.5362 419.7867 0.0375 -1.0000 -1.0000 0214746 1581084147.10 151.4468 60.0016 32.0000 1.9998 2.0008 419.5114 419.7619 0.0374 -1.0000 -1.0000 0214808 1581084147.20 151.4468 60.0016 32.0000 1.9996 2.0006 419.5211 419.7705 0.0373 -1.0000 -1.0000 0214871 1581084147.30 151.4468 60.0016 32.0000 1.9999 2.0008 419.6553 419.9055 0.0374 -1.0000 -1.0000 0214949 1581084147.40 151.4468 60.0016 32.0000 1.9994 2.0004 419.7116 419.9614 0.0373 -1.0000 -1.0000 0215012 1581084147.50 151.4468 60.0016 32.0000 1.9995 2.0004 419.4992 419.7491 0.0374 -1.0000 -1.0000 0215293 1581084147.60 151.4332 60.0016 32.0000 2.0004 2.0013 419.4102 419.6608 0.0375 -1.0000 -1.0000 0215371 1581084147.70 151.4325 60.0016 32.0000 1.9990 2.0000 419.3919 419.6429 0.0375 -1.0000 -1.0000 0215433 1581084147.80 151.4325 60.0016 32.0000 1.9986 1.9996 419.5926 419.8439 0.0376 -1.0000 -1.0000 0215496 1581084147.90 151.4325 60.0016 32.0000 1.9991 2.0001 419.5931 419.8437 0.0375 -1.0000 -1.0000 0215574 1581084148.00 151.4325 60.0016 32.0000 1.9988 1.9998 419.5824 419.8329 0.0375 -1.0000 -1.0000 0215793 1581084148.10 151.4375 60.0016 32.0000 2.0003 2.0013 419.5469 419.7971 0.0374 -1.0000 -1.0000 0215856 1581084148.20 151.4813 60.0016 32.0000 2.0004 2.0014 419.4420 419.6927 0.0376 -1.0000 -1.0000 0215933 1581084148.30 151.4813 60.0016 32.0000 2.0000 2.0010 419.4673 419.7187 0.0376 -1.0000 -1.0000 0215996 1581084148.40 151.4813 60.0016 32.0000 1.9994 2.0004 419.6468 419.8967 0.0374 -1.0000 -1.0000 0216059 1581084148.50 151.4813 60.0016 32.0000 1.9986 1.9996 419.6019 419.8534 0.0376 -1.0000 -1.0000 0216715 1581084148.60 151.4813 60.0016 32.0000 1.9983 1.9993 419.5131 419.7642 0.0375 -1.0000 -1.0000 0216793 1581084148.70 151.4813 60.0016 32.0000 1.9986 1.9996 419.3527 419.6022 0.0374 -1.0000 -1.0000 0216871 1581084148.80 151.4908 60.0016 32.0000 1.9985 1.9995 419.3366 419.5874 0.0376 -1.0000 -1.0000 0216933 1581084148.90 151.4908 60.0016 32.0000 1.9987 1.9997 419.5120 419.7636 0.0377 -1.0000 -1.0000 0216996 1581084149.00 151.4908 60.0016 32.0000 1.9983 1.9993 419.6153 419.8717 0.0385 -1.0000 -1.0000 0217074 1581084149.10 151.4908 60.0016 32.0000 1.9987 1.9997 419.6002 419.8588 0.0385 -1.0000 -1.0000 0217137 1581084149.20 151.4908 60.0016 32.0000 1.9983 1.9993 419.4270 419.6840 0.0385 -1.0000 -1.0000 0217199 1581084149.30 151.5101 60.0016 32.0000 1.9993 2.0003 419.4600 419.7126 0.0377 -1.0000 -1.0000 0217262 1581084149.40 151.5101 60.0016 32.0000 1.9988 1.9998 419.2834 419.5348 0.0376 -1.0000 -1.0000 0217324 1581084149.50 151.5101 60.0016 32.0000 1.9988 1.9998 419.3548 419.6067 0.0377 -1.0000 -1.0000 0217559 1581084149.60 151.5101 60.0016 32.0000 1.9988 1.9998 419.3979 419.6481 0.0374 -1.0000 -1.0000 0217637 1581084149.70 151.5101 60.0016 32.0000 1.9983 1.9993 419.4858 419.7355 0.0374 -1.0000 -1.0000 0217699 1581084149.80 151.5101 60.0016 32.0000 1.9991 2.0001 419.4890 419.7404 0.0377 -1.0000 -1.0000 0217762 1581084149.90 151.5100 60.0016 32.0000 1.9998 2.0008 419.5251 419.7772 0.0377 -1.0000 -1.0000 0217840 1581084150.00 151.5100 60.0016 32.0000 1.9992 2.0002 419.4442 419.6957 0.0376 -1.0000 -1.0000 0217902 1581084150.10 151.5100 60.0016 32.0000 1.9990 2.0000 419.5684 419.8194 0.0375 -1.0000 -1.0000 0217965 1581084150.20 151.5100 60.0016 32.0000 1.9988 1.9998 419.5820 419.8335 0.0376 -1.0000 -1.0000 0218027 1581084150.30 151.5100 60.0016 32.0000 1.9990 2.0000 419.5739 419.8248 0.0376 -1.0000 -1.0000 0218090 1581084150.40 151.5100 60.0016 32.0000 1.9997 2.0007 419.5181 419.7692 0.0375 -1.0000 -1.0000 0218152 1581084150.50 151.5100 60.0016 32.0000 2.0000 2.0010 419.3684 419.6200 0.0376 -1.0000 -1.0000 0218340 1581084150.60 151.5100 60.0016 32.0000 1.9985 1.9995 419.3961 419.6465 0.0375 -1.0000 -1.0000 0218402 1581084150.70 151.5100 60.0016 32.0000 1.9984 1.9994 419.6265 419.8766 0.0374 -1.0000 -1.0000 0218480 1581084150.80 151.5100 60.0016 32.0000 1.9983 1.9993 419.5456 419.7964 0.0375 -1.0000 -1.0000 0218543 1581084150.90 151.5100 60.0016 32.0000 1.9994 2.0004 419.3660 419.6168 0.0376 -1.0000 -1.0000 0218605 1581084151.00 151.5100 60.0016 32.0000 1.9993 2.0003 419.3323 419.5831 0.0375 -1.0000 -1.0000 0219293 1581084151.10 151.5092 60.0016 32.0000 1.9995 2.0005 419.3840 419.6361 0.0376 -1.0000 -1.0000 0219356 1581084151.20 151.5092 60.0016 32.0000 1.9982 1.9991 419.5375 419.7876 0.0374 -1.0000 -1.0000 0219418 1581084151.30 151.5092 60.0016 32.0000 1.9982 1.9991 419.4963 419.7480 0.0377 -1.0000 -1.0000 0219496 1581084151.40 151.5092 60.0016 32.0000 1.9990 2.0000 419.4689 419.7199 0.0375 -1.0000 -1.0000 0219559 1581084151.50 151.5092 60.0016 32.0000 1.9996 2.0006 419.3188 419.5687 0.0375 -1.0000 -1.0000 0219808 1581084151.60 151.5092 60.0016 32.0000 1.9992 2.0002 419.3584 419.6098 0.0376 -1.0000 -1.0000 0219887 1581084151.70 151.5192 60.0016 32.0000 1.9983 1.9993 419.5519 419.8032 0.0376 -1.0000 -1.0000 0219949 1581084151.80 151.5192 60.0016 32.0000 1.9988 1.9998 419.5903 419.8409 0.0374 -1.0000 -1.0000 0220012 1581084151.90 151.5192 60.0016 32.0000 1.9984 1.9994 419.5308 419.7819 0.0377 -1.0000 -1.0000 0220074 1581084152.00 151.5192 60.0016 32.0000 1.9984 1.9994 419.3792 419.6302 0.0375 -1.0000 -1.0000 0220152 1581084152.10 151.5192 60.0016 32.0000 1.9983 1.9993 419.4722 419.7236 0.0376 -1.0000 -1.0000 0220199 1581084152.20 151.5150 60.0016 32.0000 1.9978 1.9988 419.6161 419.8704 0.0382 -1.0000 -1.0000 0220293 1581084152.30 151.5140 60.0016 32.0000 1.9986 1.9996 419.5430 419.8025 0.0387 -1.0000 -1.0000 0220355 1581084152.40 151.5140 60.0016 32.0000 1.9984 1.9995 419.4500 419.7140 0.0401 -1.0000 -1.0000 0220418 1581084152.50 151.5140 60.0016 32.0000 1.9984 1.9994 419.3487 419.6246 0.0413 -1.0000 -1.0000 0220496 1581084152.60 151.5140 60.0016 32.0000 1.9990 2.0000 419.3209 419.5890 0.0398 -1.0000 -1.0000 0220668 1581084152.70 151.5140 60.0016 32.0000 1.9988 1.9998 419.4096 419.6693 0.0388 -1.0000 -1.0000 0220746 1581084152.80 151.5057 60.0016 32.0000 1.9982 1.9993 419.4942 419.7550 0.0392 -1.0000 -1.0000 0220808 1581084152.90 151.5057 60.0016 32.0000 1.9978 1.9991 419.3062 419.6694 0.0643 -1.0000 -1.0000 0220871 1581084153.00 151.5057 60.0016 32.0000 1.9967 1.9990 419.2753 419.8931 0.0977 -1.0000 -1.0000 0220949 1581084153.10 151.5057 60.0016 32.0000 1.9973 1.9998 419.2163 419.8374 0.0872 -1.0000 -1.0000 0221168 1581084153.20 151.5057 60.0016 32.0000 1.9978 1.9998 419.2779 419.7362 0.0642 -1.0000 -1.0000 0221230 1581084153.30 151.5057 60.0016 32.0000 1.9978 1.9994 419.3947 419.7788 0.0577 -1.0000 -1.0000 0221308 1581084153.40 151.5057 60.0016 32.0000 1.9972 1.9987 419.4134 419.7856 0.0563 -1.0000 -1.0000 0221371 1581084153.50 151.5057 60.0016 32.0000 1.9981 1.9995 419.3908 419.7282 0.0493 -1.0000 -1.0000 0221433 1581084153.60 151.5057 60.0016 32.0000 1.9981 1.9994 419.3811 419.6861 0.0451 -1.0000 -1.0000 0221496 1581084153.70 151.5057 60.0016 32.0000 1.9986 1.9997 419.3760 419.6739 0.0447 -1.0000 -1.0000 0221559 1581084153.80 151.4922 60.0016 32.0000 1.9988 2.0000 419.3476 419.6489 0.0446 -1.0000 -1.0000 0221621 1581084153.90 151.4369 60.0016 32.0000 1.9978 1.9989 419.4879 419.7742 0.0424 -1.0000 -1.0000 0221699 1581084154.00 151.4369 60.0016 32.0000 1.9978 1.9989 419.5194 419.7943 0.0409 -1.0000 -1.0000 0221762 1581084154.10 151.4369 60.0016 32.0000 1.9983 1.9994 419.6014 419.8699 0.0400 -1.0000 -1.0000 0221824 1581084154.20 151.4369 60.0016 32.0000 1.9982 1.9993 419.4829 419.7478 0.0395 -1.0000 -1.0000 0221902 1581084154.30 151.4369 60.0016 32.0000 1.9986 1.9997 419.3882 419.6514 0.0393 -1.0000 -1.0000 0221965 1581084154.40 151.4731 60.0016 32.0000 1.9985 1.9996 419.5001 419.7623 0.0391 -1.0000 -1.0000 0222027 1581084154.50 151.4731 60.0016 32.0000 1.9983 1.9993 419.5811 419.8407 0.0388 -1.0000 -1.0000 0222090 1581084154.60 151.4731 60.0016 32.0000 1.9981 1.9991 419.5798 419.8395 0.0388 -1.0000 -1.0000 0222887 1581084154.70 151.4731 60.0016 32.0000 1.9989 1.9999 419.3746 419.6322 0.0385 -1.0000 -1.0000 0222965 1581084154.80 151.4731 60.0016 32.0000 1.9989 1.9999 419.3508 419.6075 0.0384 -1.0000 -1.0000 0223027 1581084154.90 151.5476 60.0016 32.0000 1.9991 2.0001 419.2823 419.5376 0.0383 -1.0000 -1.0000 0223090 1581084155.00 151.5817 60.0016 32.0000 1.9981 1.9991 419.4305 419.6875 0.0384 -1.0000 -1.0000 0223168 1581084155.10 151.5817 60.0016 32.0000 1.9979 1.9989 419.5422 419.7970 0.0381 -1.0000 -1.0000 0223230 1581084155.20 151.5817 60.0016 32.0000 1.9977 1.9987 419.5428 419.7987 0.0383 -1.0000 -1.0000 0223293 1581084155.30 151.5817 60.0016 32.0000 1.9974 1.9984 419.3748 419.6300 0.0381 -1.0000 -1.0000 0223355 1581084155.40 151.5817 60.0016 32.0000 1.9976 1.9986 419.3332 419.5871 0.0380 -1.0000 -1.0000 0223418 1581084155.50 151.5098 60.0016 32.0000 1.9975 1.9985 419.3823 419.6358 0.0379 -1.0000 -1.0000 0223480 1581084155.60 151.5098 60.0016 32.0000 1.9972 1.9982 419.5919 419.8458 0.0380 -1.0000 -1.0000 0223559 1581084155.70 151.5098 60.0016 32.0000 1.9975 1.9985 419.5369 419.7909 0.0380 -1.0000 -1.0000 0223621 1581084155.80 151.5098 60.0016 32.0000 1.9982 1.9992 419.3043 419.5586 0.0381 -1.0000 -1.0000 0223683 1581084155.90 151.5098 60.0016 32.0000 1.9989 1.9999 419.4045 419.6597 0.0382 -1.0000 -1.0000 0223762 1581084156.00 151.4977 60.0016 32.0000 1.9994 2.0004 419.3852 419.6402 0.0381 -1.0000 -1.0000 0223824 1581084156.10 151.4367 60.0016 32.0000 1.9981 1.9991 419.5771 419.8307 0.0379 -1.0000 -1.0000 0223887 1581084156.20 151.4367 60.0016 32.0000 1.9990 2.0000 419.4795 419.7335 0.0380 -1.0000 -1.0000 0224137 1581084156.30 151.4367 60.0016 32.0000 1.9991 2.0001 419.3660 419.6203 0.0381 -1.0000 -1.0000 0224199 1581084156.40 151.4367 60.0016 32.0000 1.9989 1.9999 419.3051 419.5583 0.0379 -1.0000 -1.0000 0224262 1581084156.50 151.4367 60.0016 32.0000 1.9972 1.9982 419.4877 419.7415 0.0379 -1.0000 -1.0000 0224340 1581084156.60 151.4367 60.0016 32.0000 1.9981 1.9991 419.5041 419.7566 0.0377 -1.0000 -1.0000 0224402 1581084156.70 151.4367 60.0016 32.0000 1.9984 1.9994 419.4636 419.7161 0.0378 -1.0000 -1.0000 0224480 1581084156.80 151.4367 60.0016 32.0000 1.9985 1.9995 419.2775 419.5298 0.0377 -1.0000 -1.0000 0224543 1581084156.90 151.4367 60.0016 32.0000 1.9982 1.9992 419.3545 419.6066 0.0378 -1.0000 -1.0000 0224605 1581084157.00 151.4367 60.0016 32.0000 1.9982 1.9991 419.4877 419.7398 0.0377 -1.0000 -1.0000 0224683 1581084157.10 151.4244 60.0016 32.0000 1.9977 1.9987 419.5144 419.7667 0.0377 -1.0000 -1.0000 0224746 1581084157.20 151.4133 60.0016 32.0000 1.9990 2.0000 419.3946 419.6466 0.0377 -1.0000 -1.0000 0224933 1581084157.30 151.4133 60.0016 32.0000 1.9989 1.9999 419.2997 419.5516 0.0377 -1.0000 -1.0000 0225012 1581084157.40 151.4133 60.0016 32.0000 1.9986 1.9996 419.2822 419.5330 0.0376 -1.0000 -1.0000 0225074 1581084157.50 151.4133 60.0016 32.0000 1.9984 1.9994 419.5514 419.8031 0.0376 -1.0000 -1.0000 0225137 1581084157.60 151.4133 60.0016 32.0000 1.9982 1.9992 419.4447 419.6968 0.0378 -1.0000 -1.0000 0225199 1581084157.70 151.4652 60.0016 32.0000 1.9981 1.9991 419.2675 419.5201 0.0378 -1.0000 -1.0000 0226059 1581084157.80 151.4824 60.0016 32.0000 1.9982 1.9992 419.2326 419.4850 0.0378 -1.0000 -1.0000 0226121 1581084157.90 151.4824 60.0016 32.0000 1.9976 1.9986 419.3011 419.5538 0.0378 -1.0000 -1.0000 0226199 1581084158.00 151.4824 60.0016 32.0000 1.9968 1.9978 419.5129 419.7644 0.0376 -1.0000 -1.0000 0226262 1581084158.10 151.4824 60.0016 32.0000 1.9972 1.9982 419.5356 419.7867 0.0375 -1.0000 -1.0000 0226324 1581084158.20 151.4824 60.0016 32.0000 1.9972 1.9982 419.4535 419.7056 0.0377 -1.0000 -1.0000 0226402 1581084158.30 151.5068 60.0016 32.0000 1.9977 1.9987 419.3840 419.6360 0.0377 -1.0000 -1.0000 0226465 1581084158.40 151.5068 60.0016 32.0000 1.9978 1.9988 419.2970 419.5496 0.0379 -1.0000 -1.0000 0226527 1581084158.50 151.5068 60.0016 32.0000 1.9973 1.9983 419.2822 419.5340 0.0377 -1.0000 -1.0000 0226590 1581084158.60 151.5068 60.0016 32.0000 1.9980 1.9990 419.4304 419.6820 0.0376 -1.0000 -1.0000 0226652 1581084158.70 151.5068 60.0016 32.0000 1.9983 1.9992 419.5115 419.7632 0.0377 -1.0000 -1.0000 0226730 1581084158.80 151.4924 60.0016 32.0000 1.9989 1.9999 419.3166 419.5691 0.0378 -1.0000 -1.0000 0226793 1581084158.90 151.4924 60.0016 32.0000 1.9993 2.0003 419.3651 419.6179 0.0379 -1.0000 -1.0000 0226855 1581084159.00 151.4924 60.0016 32.0000 1.9985 1.9995 419.5180 419.7703 0.0376 -1.0000 -1.0000 0226933 1581084159.10 151.4924 60.0016 32.0000 1.9974 1.9984 419.6217 419.8733 0.0376 -1.0000 -1.0000 0226996 1581084159.20 151.4924 60.0016 32.0000 1.9983 1.9993 419.5215 419.7731 0.0377 -1.0000 -1.0000 0227058 1581084159.30 151.4069 60.0014 32.0000 1.9989 1.9999 419.4411 419.6923 0.0375 -1.0000 -1.0000 0227121 1581084159.40 151.3613 60.0012 32.0000 1.9994 2.0004 419.3109 419.5612 0.0375 -1.0000 -1.0000 0227183 1581084159.50 151.3613 60.0012 32.0000 1.9982 1.9992 419.5376 419.7902 0.0377 -1.0000 -1.0000 0227246 1581084159.60 151.3613 60.0012 32.0000 1.9975 1.9985 419.5889 419.8402 0.0376 -1.0000 -1.0000 0227324 1581084159.70 151.3613 60.0012 32.0000 1.9985 1.9995 419.5201 419.7715 0.0377 -1.0000 -1.0000 0227387 1581084159.80 151.3613 60.0012 32.0000 1.9998 2.0008 419.4332 419.6861 0.0378 -1.0000 -1.0000 0227574 1581084159.90 151.3613 60.0012 32.0000 1.9983 1.9993 419.6000 419.8525 0.0377 -1.0000 -1.0000 0227652 1581084160.00 151.3613 60.0012 32.0000 1.9983 1.9993 419.6565 419.9081 0.0376 -1.0000 -1.0000 0227715 1581084160.10 151.3613 60.0012 32.0000 1.9979 1.9988 419.5558 419.8074 0.0376 -1.0000 -1.0000 0227777 1581084160.20 151.3613 60.0012 32.0000 1.9983 1.9993 419.5043 419.7557 0.0376 -1.0000 -1.0000 0227855 1581084160.30 151.3613 60.0012 32.0000 1.9986 1.9996 419.3884 419.6398 0.0376 -1.0000 -1.0000 0228105 1581084160.40 151.3613 60.0012 32.0000 1.9990 2.0000 419.4662 419.7170 0.0375 -1.0000 -1.0000 0228168 1581084160.50 151.4032 60.0012 32.0000 1.9985 1.9995 419.6277 419.8789 0.0376 -1.0000 -1.0000 0228246 1581084160.60 151.5057 60.0012 32.0000 1.9992 2.0001 419.5946 419.8459 0.0376 -1.0000 -1.0000 0228308 1581084160.70 151.5057 60.0012 32.0000 1.9988 1.9998 419.4104 419.6613 0.0376 -1.0000 -1.0000 0228371 1581084160.80 151.5057 60.0012 32.0000 1.9998 2.0008 419.3116 419.5638 0.0377 -1.0000 -1.0000 0228621 1581084160.90 151.5057 60.0012 32.0000 1.9986 1.9996 419.4309 419.6824 0.0376 -1.0000 -1.0000 0228683 1581084161.00 151.5057 60.0012 32.0000 1.9976 1.9986 419.6677 419.9196 0.0376 -1.0000 -1.0000 0228746 1581084161.10 151.5210 60.0012 32.0000 1.9975 1.9985 419.5725 419.8244 0.0377 -1.0000 -1.0000 0228808 1581084161.20 151.5210 60.0012 32.0000 1.9990 2.0000 419.4457 419.6979 0.0377 -1.0000 -1.0000 0228871 1581084161.30 151.5210 60.0012 32.0000 1.9992 2.0002 419.3128 419.5649 0.0378 -1.0000 -1.0000 0229074 1581084161.40 151.5210 60.0012 32.0000 1.9979 1.9989 419.4857 419.7383 0.0377 -1.0000 -1.0000 0229137 1581084161.50 151.5210 60.0012 32.0000 1.9981 1.9991 419.6028 419.8548 0.0377 -1.0000 -1.0000 0229199 1581084161.60 151.5206 60.0012 32.0000 1.9980 1.9990 419.4254 419.6763 0.0376 -1.0000 -1.0000 0229277 1581084161.70 151.5150 60.0012 32.0000 1.9987 1.9997 419.4585 419.7103 0.0377 -1.0000 -1.0000 0229340 1581084161.80 151.5150 60.0012 32.0000 1.9983 1.9993 419.4120 419.6634 0.0376 -1.0000 -1.0000 0229574 1581084161.90 151.5150 60.0012 32.0000 1.9976 1.9986 419.5055 419.7569 0.0377 -1.0000 -1.0000 0229652 1581084162.00 151.5150 60.0012 32.0000 1.9978 1.9988 419.5746 419.8272 0.0378 -1.0000 -1.0000 0229715 1581084162.10 151.5150 60.0012 32.0000 1.9989 1.9998 419.4894 419.7413 0.0376 -1.0000 -1.0000 0229777 1581084162.20 151.4144 60.0012 32.0000 1.9983 1.9992 419.5022 419.7541 0.0377 -1.0000 -1.0000 0229840 1581084162.30 151.4144 60.0012 32.0000 1.9977 1.9987 419.5441 419.7965 0.0377 -1.0000 -1.0000 0229902 1581084162.40 151.4144 60.0012 32.0000 1.9976 1.9985 419.5708 419.8222 0.0376 -1.0000 -1.0000 0230902 1581084162.50 151.4144 60.0012 32.0000 1.9987 1.9997 419.3866 419.6365 0.0374 -1.0000 -1.0000 0230980 1581084162.60 151.4144 60.0012 32.0000 1.9995 2.0005 419.4262 419.6781 0.0377 -1.0000 -1.0000 0231043 1581084162.70 151.4144 60.0012 32.0000 1.9995 2.0005 419.4650 419.7171 0.0377 -1.0000 -1.0000 0231121 1581084162.80 151.4731 60.0012 32.0000 1.9994 2.0004 419.4508 419.7029 0.0377 -1.0000 -1.0000 0231183 1581084162.90 151.4731 60.0012 32.0000 1.9980 1.9990 419.6212 419.8726 0.0376 -1.0000 -1.0000 0231246 1581084163.00 151.4731 60.0012 32.0000 1.9988 1.9998 419.5991 419.8509 0.0376 -1.0000 -1.0000 0231324 1581084163.10 151.4731 60.0012 32.0000 1.9993 2.0003 419.5008 419.7533 0.0378 -1.0000 -1.0000 0231387 1581084163.20 151.4731 60.0012 32.0000 1.9993 2.0003 419.5036 419.7555 0.0376 -1.0000 -1.0000 0231449 1581084163.30 151.4719 60.0012 32.0000 1.9984 1.9994 419.5513 419.8029 0.0377 -1.0000 -1.0000 0231527 1581084163.40 151.4638 60.0012 32.0000 1.9983 1.9993 419.6883 419.9407 0.0377 -1.0000 -1.0000 0231590 1581084163.50 151.4638 60.0012 32.0000 1.9986 1.9996 419.5564 419.8083 0.0376 -1.0000 -1.0000 0231652 1581084163.60 151.4638 60.0012 32.0000 1.9983 1.9993 419.4066 419.6581 0.0376 -1.0000 -1.0000 0231715 1581084163.70 151.4638 60.0012 32.0000 1.9987 1.9997 419.4522 419.7020 0.0374 -1.0000 -1.0000 0231777 1581084163.80 151.4638 60.0012 32.0000 1.9980 1.9990 419.5904 419.8421 0.0377 -1.0000 -1.0000 0231840 1581084163.90 151.4526 60.0012 32.0000 1.9987 1.9997 419.6002 419.8518 0.0375 -1.0000 -1.0000 0231918 1581084164.00 151.4526 60.0012 32.0000 1.9989 1.9999 419.4115 419.6636 0.0377 -1.0000 -1.0000 0231980 1581084164.10 151.4526 60.0012 32.0000 1.9994 2.0004 419.3222 419.5741 0.0376 -1.0000 -1.0000 0232043 1581084164.20 151.4526 60.0012 32.0000 1.9987 1.9997 419.3897 419.6405 0.0375 -1.0000 -1.0000 0232121 1581084164.30 151.4526 60.0012 32.0000 1.9982 1.9991 419.5348 419.7861 0.0376 -1.0000 -1.0000 0232183 1581084164.40 151.4526 60.0012 32.0000 1.9978 1.9988 419.4497 419.7012 0.0376 -1.0000 -1.0000 0232246 1581084164.50 151.4526 60.0012 32.0000 1.9985 1.9995 419.4388 419.6896 0.0375 -1.0000 -1.0000 0232308 1581084164.60 151.4526 60.0012 32.0000 1.9989 1.9998 419.3884 419.6406 0.0377 -1.0000 -1.0000 0232371 1581084164.70 151.4526 60.0012 32.0000 1.9980 1.9990 419.5042 419.7552 0.0376 -1.0000 -1.0000 0232449 1581084164.80 151.4526 60.0012 32.0000 1.9970 1.9980 419.5781 419.8290 0.0375 -1.0000 -1.0000 0232512 1581084164.90 151.4526 60.0012 32.0000 1.9978 1.9988 419.6177 419.8687 0.0376 -1.0000 -1.0000 0233090 1581084165.00 151.3993 60.0010 32.0000 1.9976 1.9985 419.5197 419.7710 0.0376 -1.0000 -1.0000 0233168 1581084165.10 151.3993 60.0010 32.0000 1.9981 1.9991 419.4070 419.6585 0.0377 -1.0000 -1.0000 0233230 1581084165.20 151.3993 60.0010 32.0000 1.9988 1.9998 419.3523 419.6044 0.0377 -1.0000 -1.0000 0233293 1581084165.30 151.3993 60.0010 32.0000 1.9986 1.9996 419.3918 419.6433 0.0376 -1.0000 -1.0000 0233356 1581084165.40 151.3993 60.0010 32.0000 1.9980 1.9990 419.5242 419.7742 0.0374 -1.0000 -1.0000 0233418 1581084165.50 151.3993 60.0010 32.0000 1.9983 1.9993 419.5284 419.7795 0.0376 -1.0000 -1.0000 0233496 1581084165.60 151.4867 60.0010 32.0000 1.9989 1.9999 419.3334 419.5851 0.0377 -1.0000 -1.0000 0233559 1581084165.70 151.4867 60.0010 32.0000 1.9990 2.0000 419.3791 419.6306 0.0376 -1.0000 -1.0000 0233621 1581084165.80 151.4867 60.0010 32.0000 1.9979 1.9989 419.5161 419.7681 0.0377 -1.0000 -1.0000 0233683 1581084165.90 151.4867 60.0010 32.0000 1.9986 1.9996 419.5814 419.8328 0.0376 -1.0000 -1.0000 0233980 1581084166.00 151.4867 60.0010 32.0000 1.9979 1.9989 419.5646 419.8147 0.0374 -1.0000 -1.0000 0234043 1581084166.10 151.4867 60.0010 32.0000 1.9987 1.9997 419.4242 419.6753 0.0376 -1.0000 -1.0000 0234121 1581084166.20 151.5235 60.0010 32.0000 1.9983 1.9993 419.3737 419.6253 0.0377 -1.0000 -1.0000 0234183 1581084166.30 151.5235 60.0010 32.0000 1.9981 1.9991 419.4499 419.7006 0.0375 -1.0000 -1.0000 0234246 1581084166.40 151.5235 60.0010 32.0000 1.9976 1.9986 419.4385 419.6892 0.0375 -1.0000 -1.0000 0234308 1581084166.50 151.5235 60.0010 32.0000 1.9980 1.9990 419.6034 419.8548 0.0376 -1.0000 -1.0000 0234387 1581084166.60 151.5235 60.0010 32.0000 1.9984 1.9993 419.3614 419.6132 0.0377 -1.0000 -1.0000 0234449 1581084166.70 151.5235 60.0010 32.0000 1.9989 1.9999 419.3854 419.6369 0.0377 -1.0000 -1.0000 0234527 1581084166.80 151.5235 60.0010 32.0000 1.9986 1.9995 419.5090 419.7612 0.0377 -1.0000 -1.0000 0234590 1581084166.90 151.5235 60.0010 32.0000 1.9985 1.9995 419.6183 419.8703 0.0376 -1.0000 -1.0000 0234652 1581084167.00 151.5235 60.0010 32.0000 1.9986 1.9996 419.5056 419.7566 0.0376 -1.0000 -1.0000 0234715 1581084167.10 151.5235 60.0010 32.0000 1.9999 2.0009 419.3877 419.6398 0.0377 -1.0000 -1.0000 0234777 1581084167.20 151.5115 60.0010 32.0000 1.9989 1.9999 419.2853 419.5366 0.0376 -1.0000 -1.0000 0234840 1581084167.30 151.4726 60.0010 32.0000 1.9980 1.9990 419.4895 419.7418 0.0377 -1.0000 -1.0000 0234918 1581084167.40 151.4726 60.0010 32.0000 1.9984 1.9994 419.5279 419.7798 0.0377 -1.0000 -1.0000 0234980 1581084167.50 151.4726 60.0010 32.0000 1.9985 1.9994 419.5202 419.7716 0.0376 -1.0000 -1.0000 0235324 1581084167.60 151.4726 60.0010 32.0000 1.9992 2.0002 419.4626 419.7146 0.0377 -1.0000 -1.0000 0235387 1581084167.70 151.4726 60.0010 32.0000 1.9986 1.9996 419.4327 419.6844 0.0376 -1.0000 -1.0000 0235449 1581084167.80 151.4726 60.0010 32.0000 1.9985 1.9995 419.4943 419.7452 0.0375 -1.0000 -1.0000 0235512 1581084167.90 151.4726 60.0010 32.0000 1.9990 2.0000 419.5921 419.8440 0.0377 -1.0000 -1.0000 0235590 1581084168.00 151.4726 60.0010 32.0000 1.9990 2.0000 419.5949 419.8467 0.0377 -1.0000 -1.0000 0235715 1581084168.10 151.4672 60.0010 32.0000 1.9990 2.0000 419.3694 419.6209 0.0376 -1.0000 -1.0000 0235793 1581084168.20 151.4672 60.0010 32.0000 1.9988 1.9998 419.4160 419.6673 0.0375 -1.0000 -1.0000 0235856 1581084168.30 151.4672 60.0010 32.0000 1.9987 1.9997 419.4795 419.7300 0.0375 -1.0000 -1.0000 0235918 1581084168.40 151.4672 60.0010 32.0000 1.9979 1.9988 419.4880 419.7393 0.0376 -1.0000 -1.0000 0235980 1581084168.50 151.4672 60.0010 32.0000 1.9987 1.9997 419.5417 419.7940 0.0377 -1.0000 -1.0000 0236465 1581084168.60 151.4672 60.0010 32.0000 1.9986 1.9996 419.4961 419.7475 0.0376 -1.0000 -1.0000 0236527 1581084168.70 151.5348 60.0010 32.0000 1.9986 1.9996 419.4302 419.6805 0.0375 -1.0000 -1.0000 0236605 1581084168.80 151.5348 60.0010 32.0000 1.9990 2.0000 419.4412 419.6932 0.0377 -1.0000 -1.0000 0236668 1581084168.90 151.5348 60.0010 32.0000 1.9984 1.9994 419.5772 419.8286 0.0376 -1.0000 -1.0000 0236730 1581084169.00 151.5233 60.0010 32.0000 1.9982 1.9992 419.6146 419.8647 0.0375 -1.0000 -1.0000 0237605 1581084169.10 151.5233 60.0010 32.0000 1.9992 2.0002 419.4529 419.7048 0.0376 -1.0000 -1.0000 0237668 1581084169.20 151.5233 60.0010 32.0000 1.9990 2.0000 419.3671 419.6181 0.0376 -1.0000 -1.0000 0237730 1581084169.30 151.5233 60.0010 32.0000 1.9991 2.0001 419.5078 419.7581 0.0375 -1.0000 -1.0000 0237824 1581084169.40 151.5233 60.0010 32.0000 1.9988 1.9997 419.5423 419.7934 0.0376 -1.0000 -1.0000 0237887 1581084169.50 151.5092 60.0010 32.0000 1.9978 1.9988 419.5699 419.8216 0.0376 -1.0000 -1.0000 0237949 1581084169.60 151.5092 60.0010 32.0000 1.9987 1.9997 419.5043 419.7563 0.0377 -1.0000 -1.0000 0238012 1581084169.70 151.5092 60.0010 32.0000 1.9987 1.9997 419.4283 419.6799 0.0377 -1.0000 -1.0000 0238090 1581084169.80 151.5092 60.0010 32.0000 1.9987 1.9996 419.3464 419.5983 0.0377 -1.0000 -1.0000 0238137 1581084169.90 151.5092 60.0010 32.0000 1.9982 1.9992 419.4494 419.7007 0.0376 -1.0000 -1.0000 0238215 1581084170.00 151.4959 60.0013 32.0000 1.9969 1.9979 419.5582 419.8095 0.0376 -1.0000 -1.0000 0238277 1581084170.10 151.4797 60.0016 32.0000 1.9982 1.9992 419.4982 419.7501 0.0377 -1.0000 -1.0000 0238340 1581084170.20 151.4797 60.0016 32.0000 1.9986 1.9995 419.4512 419.7028 0.0376 -1.0000 -1.0000 0238418 1581084170.30 151.4797 60.0016 32.0000 1.9989 1.9999 419.3756 419.6268 0.0376 -1.0000 -1.0000 0238480 1581084170.40 151.4797 60.0016 32.0000 1.9984 1.9993 419.5508 419.8013 0.0375 -1.0000 -1.0000 0238543 1581084170.50 151.4797 60.0016 32.0000 1.9980 1.9990 419.5955 419.8472 0.0376 -1.0000 -1.0000 0238605 1581084170.60 151.4797 60.0016 32.0000 1.9982 1.9992 419.5818 419.8335 0.0377 -1.0000 -1.0000 0238668 1581084170.70 151.4720 60.0016 32.0000 1.9987 1.9997 419.5385 419.7904 0.0376 -1.0000 -1.0000 0238746 1581084170.80 151.4720 60.0016 32.0000 1.9993 2.0002 419.3009 419.5520 0.0377 -1.0000 -1.0000 0238808 1581084170.90 151.4720 60.0016 32.0000 1.9992 2.0002 419.4354 419.6861 0.0374 -1.0000 -1.0000 0238871 1581084171.00 151.4720 60.0016 32.0000 1.9987 1.9997 419.5112 419.7623 0.0375 -1.0000 -1.0000 0238949 1581084171.10 151.4720 60.0016 32.0000 1.9993 2.0003 419.5198 419.7706 0.0375 -1.0000 -1.0000 0239012 1581084171.20 151.4720 60.0016 32.0000 1.9992 2.0002 419.4216 419.6732 0.0377 -1.0000 -1.0000 0239074 1581084171.30 151.4720 60.0016 32.0000 1.9988 1.9998 419.4145 419.6668 0.0377 -1.0000 -1.0000 0239152 1581084171.40 151.4720 60.0016 32.0000 1.9982 1.9992 419.4940 419.7454 0.0375 -1.0000 -1.0000 0239215 1581084171.50 151.4720 60.0016 32.0000 1.9976 1.9986 419.5058 419.7563 0.0375 -1.0000 -1.0000 0239277 1581084171.60 151.4720 60.0016 32.0000 1.9987 1.9997 419.5258 419.7769 0.0376 -1.0000 -1.0000 0239340 1581084171.70 151.4720 60.0016 32.0000 1.9996 2.0006 419.3652 419.6174 0.0377 -1.0000 -1.0000 0239402 1581084171.80 151.4767 60.0016 32.0000 1.9985 1.9995 419.4097 419.6605 0.0374 -1.0000 -1.0000 0239465 1581084171.90 151.4768 60.0016 32.0000 1.9979 1.9988 419.4289 419.6805 0.0376 -1.0000 -1.0000 0239543 1581084172.00 151.4768 60.0016 32.0000 1.9979 1.9989 419.5382 419.7895 0.0376 -1.0000 -1.0000 0239605 1581084172.10 151.4768 60.0016 32.0000 1.9976 1.9986 419.6048 419.8560 0.0376 -1.0000 -1.0000 0239668 1581084172.20 151.4768 60.0016 32.0000 1.9982 1.9992 419.2671 419.5187 0.0376 -1.0000 -1.0000 0239746 1581084172.30 151.4651 60.0016 32.0000 1.9983 1.9993 419.2942 419.5446 0.0375 -1.0000 -1.0000 0239808 1581084172.40 151.3592 60.0016 32.0000 1.9983 1.9993 419.3979 419.6483 0.0375 -1.0000 -1.0000 0239871 1581084172.50 151.3592 60.0016 32.0000 1.9986 1.9996 419.5067 419.7577 0.0375 -1.0000 -1.0000 0239933 1581084172.60 151.3592 60.0016 32.0000 1.9988 1.9998 419.5521 419.8028 0.0375 -1.0000 -1.0000 0240887 1581084172.70 151.3592 60.0016 32.0000 1.9986 1.9996 419.4682 419.7195 0.0376 -1.0000 -1.0000 0240965 1581084172.80 151.3592 60.0016 32.0000 1.9993 2.0003 419.3539 419.6046 0.0375 -1.0000 -1.0000 0241027 1581084172.90 151.4212 60.0016 32.0000 1.9987 1.9997 419.4576 419.7086 0.0376 -1.0000 -1.0000 0241090 1581084173.00 151.4263 60.0016 32.0000 1.9979 1.9989 419.6118 419.8629 0.0376 -1.0000 -1.0000 0241168 1581084173.10 151.4263 60.0016 32.0000 1.9974 1.9984 419.6007 419.8520 0.0375 -1.0000 -1.0000 0241230 1581084173.20 151.4263 60.0016 32.0000 1.9987 1.9996 419.5144 419.7649 0.0374 -1.0000 -1.0000 0241293 1581084173.30 151.4263 60.0016 32.0000 1.9986 1.9996 419.5313 419.7823 0.0376 -1.0000 -1.0000 0241371 1581084173.40 151.4367 60.0016 32.0000 1.9979 1.9989 419.5477 419.7987 0.0375 -1.0000 -1.0000 0241433 1581084173.50 151.5067 60.0016 32.0000 1.9981 1.9991 419.6003 419.8513 0.0375 -1.0000 -1.0000 0241496 1581084173.60 151.5067 60.0016 32.0000 1.9986 1.9996 419.5069 419.7585 0.0377 -1.0000 -1.0000 0241574 1581084173.70 151.5067 60.0016 32.0000 1.9995 2.0004 419.3889 419.6410 0.0377 -1.0000 -1.0000 0241637 1581084173.80 151.5067 60.0016 32.0000 1.9983 1.9993 419.4622 419.7128 0.0375 -1.0000 -1.0000 0241699 1581084173.90 151.5067 60.0016 32.0000 1.9986 1.9996 419.4958 419.7468 0.0376 -1.0000 -1.0000 0241777 1581084174.00 151.4131 60.0016 32.0000 1.9983 1.9993 419.5858 419.8379 0.0376 -1.0000 -1.0000 0241840 1581084174.10 151.4131 60.0016 32.0000 1.9980 1.9990 419.3566 419.6078 0.0376 -1.0000 -1.0000 0241902 1581084174.20 151.4131 60.0016 32.0000 1.9990 2.0000 419.4193 419.6702 0.0376 -1.0000 -1.0000 0241980 1581084174.30 151.4131 60.0016 32.0000 1.9990 1.9999 419.3798 419.6319 0.0376 -1.0000 -1.0000 0242043 1581084174.40 151.4131 60.0016 32.0000 1.9984 1.9994 419.5415 419.7922 0.0375 -1.0000 -1.0000 0242105 1581084174.50 151.4131 60.0016 32.0000 1.9984 1.9993 419.5140 419.7655 0.0377 -1.0000 -1.0000 0242183 1581084174.60 151.4131 60.0016 32.0000 1.9990 1.9999 419.3797 419.6314 0.0377 -1.0000 -1.0000 0242246 1581084174.70 151.4131 60.0016 32.0000 1.9980 1.9990 419.3655 419.6175 0.0377 -1.0000 -1.0000 0242590 1581084174.80 151.4131 60.0016 32.0000 1.9980 1.9990 419.4893 419.7411 0.0376 -1.0000 -1.0000 0242652 1581084174.90 151.4131 60.0016 32.0000 1.9985 1.9995 419.6392 419.8918 0.0377 -1.0000 -1.0000 0242715 1581084175.00 151.4131 60.0016 32.0000 1.9978 1.9988 419.5258 419.7781 0.0378 -1.0000 -1.0000 0242777 1581084175.10 151.4258 60.0022 32.0000 1.9986 1.9996 419.4546 419.7069 0.0377 -1.0000 -1.0000 0242840 1581084175.20 151.4258 60.0022 32.0000 1.9985 1.9995 419.3075 419.5596 0.0377 -1.0000 -1.0000 0242933 1581084175.30 151.4258 60.0022 32.0000 1.9984 1.9994 419.4465 419.6980 0.0376 -1.0000 -1.0000 0243027 1581084175.40 151.4258 60.0022 32.0000 1.9982 1.9992 419.6068 419.8582 0.0376 -1.0000 -1.0000 0243090 1581084175.50 151.4258 60.0022 32.0000 1.9978 1.9988 419.5268 419.7780 0.0376 -1.0000 -1.0000 0243152 1581084175.60 151.4489 60.0022 32.0000 1.9986 1.9996 419.3461 419.5975 0.0376 -1.0000 -1.0000 0243215 1581084175.70 151.4770 60.0022 32.0000 1.9986 1.9996 419.4232 419.6740 0.0375 -1.0000 -1.0000 0243605 1581084175.80 151.4770 60.0022 32.0000 1.9981 1.9991 419.4661 419.7171 0.0376 -1.0000 -1.0000 0243668 1581084175.90 151.4770 60.0022 32.0000 1.9981 1.9991 419.5418 419.7936 0.0377 -1.0000 -1.0000 0243746 1581084176.00 151.4770 60.0022 32.0000 1.9987 1.9997 419.4589 419.7096 0.0375 -1.0000 -1.0000 0243793 1581084176.10 151.4770 60.0022 32.0000 1.9987 1.9997 419.3582 419.6104 0.0378 -1.0000 -1.0000 0243871 1581084176.20 151.4753 60.0022 32.0000 1.9984 1.9994 419.3423 419.5946 0.0377 -1.0000 -1.0000 0244230 1581084176.30 151.4753 60.0022 32.0000 1.9983 1.9993 419.4769 419.7283 0.0376 -1.0000 -1.0000 0244293 1581084176.40 151.4753 60.0022 32.0000 1.9978 1.9988 419.5660 419.8175 0.0376 -1.0000 -1.0000 0244355 1581084176.50 151.4753 60.0022 32.0000 1.9979 1.9989 419.6112 419.8631 0.0377 -1.0000 -1.0000 0244418 1581084176.60 151.4753 60.0022 32.0000 1.9981 1.9991 419.4426 419.6940 0.0376 -1.0000 -1.0000 0244496 1581084176.70 151.4565 60.0022 32.0000 1.9987 1.9997 419.2474 419.4977 0.0375 -1.0000 -1.0000 0244558 1581084176.80 151.4527 60.0022 32.0000 1.9973 1.9983 419.3471 419.5982 0.0376 -1.0000 -1.0000 0244621 1581084176.90 151.4527 60.0022 32.0000 1.9970 1.9980 419.5990 419.8509 0.0377 -1.0000 -1.0000 0244683 1581084177.00 151.4527 60.0022 32.0000 1.9990 2.0000 419.4179 419.6781 0.0399 -1.0000 -1.0000 0244762 1581084177.10 151.4527 60.0022 32.0000 1.9988 1.9999 419.2930 419.5838 0.0447 -1.0000 -1.0000 0244824 1581084177.20 151.4527 60.0022 32.0000 1.9985 1.9997 419.2913 419.5827 0.0429 -1.0000 -1.0000 0244887 1581084177.30 151.3866 60.0022 32.0000 1.9982 1.9993 419.3357 419.6071 0.0402 -1.0000 -1.0000 0245152 1581084177.40 151.3812 60.0022 32.0000 1.9985 1.9996 419.5846 419.8463 0.0389 -1.0000 -1.0000 0245215 1581084177.50 151.3812 60.0022 32.0000 1.9987 1.9997 419.5334 419.7905 0.0384 -1.0000 -1.0000 0245277 1581084177.60 151.3812 60.0022 32.0000 1.9988 1.9998 419.4174 419.6728 0.0383 -1.0000 -1.0000 0245340 1581084177.70 151.3812 60.0022 32.0000 1.9987 1.9997 419.3810 419.6352 0.0380 -1.0000 -1.0000 0245402 1581084177.80 151.3812 60.0022 32.0000 1.9985 1.9995 419.6006 419.8546 0.0380 -1.0000 -1.0000 0245637 1581084177.90 151.4358 60.0022 32.0000 1.9990 2.0000 419.5798 419.8334 0.0378 -1.0000 -1.0000 0245715 1581084178.00 151.4358 60.0022 32.0000 1.9990 2.0000 419.4976 419.7498 0.0377 -1.0000 -1.0000 0245777 1581084178.10 151.4358 60.0022 32.0000 1.9992 2.0002 419.3840 419.6372 0.0378 -1.0000 -1.0000 0245840 1581084178.20 151.4358 60.0022 32.0000 1.9987 1.9996 419.4324 419.6840 0.0377 -1.0000 -1.0000 0245902 1581084178.30 151.4358 60.0022 32.0000 1.9985 1.9995 419.6117 419.8645 0.0379 -1.0000 -1.0000 0245965 1581084178.40 151.5930 60.0022 32.0000 1.9987 1.9997 419.6502 419.9029 0.0377 -1.0000 -1.0000 0246043 1581084178.50 151.5930 60.0022 32.0000 1.9991 2.0001 419.5221 419.7734 0.0376 -1.0000 -1.0000 0246121 1581084178.60 151.5930 60.0022 32.0000 1.9990 2.0000 419.3872 419.6394 0.0378 -1.0000 -1.0000 0246183 1581084178.70 151.5930 60.0022 32.0000 1.9997 2.0007 419.3882 419.6406 0.0377 -1.0000 -1.0000 0246262 1581084178.80 151.5930 60.0022 32.0000 1.9990 2.0000 419.4497 419.7011 0.0376 -1.0000 -1.0000 0246590 1581084178.90 151.5930 60.0022 32.0000 1.9988 1.9998 419.5709 419.8227 0.0377 -1.0000 -1.0000 0246652 1581084179.00 151.5614 60.0022 32.0000 1.9996 2.0006 419.4036 419.6546 0.0375 -1.0000 -1.0000 0246730 1581084179.10 151.5614 60.0022 32.0000 1.9990 2.0000 419.3740 419.6249 0.0376 -1.0000 -1.0000 0246793 1581084179.20 151.5614 60.0022 32.0000 1.9990 2.0000 419.5223 419.7740 0.0377 -1.0000 -1.0000 0246855 1581084179.30 151.5614 60.0022 32.0000 1.9979 1.9989 419.5717 419.8240 0.0377 -1.0000 -1.0000 0247090 1581084179.40 151.5614 60.0022 32.0000 1.9983 1.9993 419.5635 419.8154 0.0377 -1.0000 -1.0000 0247152 1581084179.50 151.4933 60.0022 32.0000 1.9992 2.0002 419.4053 419.6582 0.0378 -1.0000 -1.0000 0247215 1581084179.60 151.4933 60.0022 32.0000 1.9996 2.0006 419.3533 419.6047 0.0376 -1.0000 -1.0000 0247308 1581084179.70 151.4933 60.0022 32.0000 1.9986 1.9996 419.5782 419.8299 0.0377 -1.0000 -1.0000 0247371 1581084179.80 151.4933 60.0022 32.0000 1.9986 1.9996 419.6078 419.8601 0.0377 -1.0000 -1.0000 0247621 1581084179.90 151.4933 60.0022 32.0000 1.9991 2.0001 419.5876 419.8503 0.0396 -1.0000 -1.0000 0247699 1581084180.00 151.4923 60.0022 32.0000 1.9989 2.0000 419.3849 419.6525 0.0398 -1.0000 -1.0000 0247762 1581084180.10 151.4913 60.0022 32.0000 1.9985 1.9995 419.5240 419.7851 0.0388 -1.0000 -1.0000 0247824 1581084180.20 151.4913 60.0022 32.0000 1.9980 1.9990 419.5989 419.8544 0.0381 -1.0000 -1.0000 0247902 1581084180.30 151.4913 60.0022 32.0000 1.9984 1.9994 419.5597 419.8148 0.0381 -1.0000 -1.0000 0247965 1581084180.40 151.4913 60.0022 32.0000 1.9999 2.0009 419.4485 419.7019 0.0379 -1.0000 -1.0000 0248090 1581084180.50 151.4913 60.0022 32.0000 1.9996 2.0006 419.3201 419.5735 0.0379 -1.0000 -1.0000 0248152 1581084180.60 151.5110 60.0022 32.0000 1.9994 2.0004 419.4490 419.7018 0.0378 -1.0000 -1.0000 0248215 1581084180.70 151.5424 60.0022 32.0000 1.9990 2.0000 419.4380 419.6906 0.0378 -1.0000 -1.0000 0248293 1581084180.80 151.5424 60.0022 32.0000 1.9976 1.9986 419.5959 419.8478 0.0376 -1.0000 -1.0000 0248355 1581084180.90 151.5424 60.0022 32.0000 1.9988 1.9998 419.4615 419.7131 0.0377 -1.0000 -1.0000 0248637 1581084181.00 151.5424 60.0022 32.0000 2.0001 2.0011 419.3309 419.5830 0.0377 -1.0000 -1.0000 0248699 1581084181.10 151.5424 60.0022 32.0000 1.9986 1.9996 419.4669 419.7180 0.0376 -1.0000 -1.0000 0248762 1581084181.20 151.5508 60.0022 32.0000 1.9982 1.9992 419.5588 419.8102 0.0376 -1.0000 -1.0000 0248824 1581084181.30 151.5508 60.0022 32.0000 1.9992 2.0002 419.4655 419.7169 0.0376 -1.0000 -1.0000 0248902 1581084181.40 151.5508 60.0022 32.0000 1.9996 2.0005 419.4713 419.7232 0.0377 -1.0000 -1.0000 0249387 1581084181.50 151.5508 60.0022 32.0000 1.9993 2.0003 419.3053 419.5573 0.0376 -1.0000 -1.0000 0249449 1581084181.60 151.5508 60.0022 32.0000 1.9985 1.9995 419.4647 419.7162 0.0377 -1.0000 -1.0000 0249527 1581084181.70 151.5508 60.0022 32.0000 1.9980 1.9990 419.5722 419.8252 0.0378 -1.0000 -1.0000 0249590 1581084181.80 151.5060 60.0022 32.0000 1.9986 1.9996 419.6229 419.8746 0.0376 -1.0000 -1.0000 0249652 1581084181.90 151.5060 60.0022 32.0000 2.0002 2.0012 419.4322 419.6834 0.0376 -1.0000 -1.0000 0249871 1581084182.00 151.5060 60.0022 32.0000 2.0000 2.0010 419.2560 419.5080 0.0377 -1.0000 -1.0000 0249933 1581084182.10 151.5060 60.0022 32.0000 1.9991 2.0001 419.4073 419.6587 0.0376 -1.0000 -1.0000 0249996 1581084182.20 151.5060 60.0022 32.0000 1.9990 2.0000 419.5579 419.8091 0.0376 -1.0000 -1.0000 0250074 1581084182.30 151.4956 60.0022 32.0000 1.9994 2.0004 419.4338 419.6845 0.0375 -1.0000 -1.0000 0250152 1581084182.40 151.4947 60.0022 32.0000 1.9996 2.0005 419.3411 419.5921 0.0376 -1.0000 -1.0000 0250371 1581084182.50 151.4947 60.0022 32.0000 1.9992 2.0002 419.3196 419.5709 0.0376 -1.0000 -1.0000 0250449 1581084182.60 151.4947 60.0022 32.0000 1.9991 2.0000 419.4400 419.6916 0.0377 -1.0000 -1.0000 0250512 1581084182.70 151.4947 60.0022 32.0000 1.9981 1.9991 419.6615 419.9137 0.0377 -1.0000 -1.0000 0250574 1581084182.80 151.4850 60.0022 32.0000 1.9991 2.0001 419.6037 419.8563 0.0378 -1.0000 -1.0000 0250637 1581084182.90 151.4850 60.0022 32.0000 1.9999 2.0009 419.4710 419.7227 0.0376 -1.0000 -1.0000 0250699 1581084183.00 151.4850 60.0022 32.0000 2.0001 2.0010 419.3687 419.6207 0.0377 -1.0000 -1.0000 0251105 1581084183.10 151.4850 60.0022 32.0000 1.9993 2.0003 419.3128 419.5645 0.0376 -1.0000 -1.0000 0251168 1581084183.20 151.4850 60.0022 32.0000 1.9994 2.0003 419.4475 419.6991 0.0376 -1.0000 -1.0000 0251230 1581084183.30 151.4850 60.0022 32.0000 1.9988 1.9998 419.6227 419.8746 0.0377 -1.0000 -1.0000 0251308 1581084183.40 151.5700 60.0022 32.0000 2.0000 2.0010 419.4936 419.7455 0.0377 -1.0000 -1.0000 0251371 1581084183.50 151.5700 60.0022 32.0000 1.9999 2.0009 419.3434 419.5952 0.0377 -1.0000 -1.0000 0251590 1581084183.60 151.5700 60.0022 32.0000 1.9997 2.0007 419.3769 419.6294 0.0378 -1.0000 -1.0000 0251668 1581084183.70 151.5700 60.0022 32.0000 1.9990 2.0000 419.3954 419.6464 0.0375 -1.0000 -1.0000 0251730 1581084183.80 151.5700 60.0022 32.0000 1.9982 1.9992 419.5960 419.8472 0.0377 -1.0000 -1.0000 0251793 1581084183.90 151.5700 60.0022 32.0000 1.9985 1.9994 419.4883 419.7403 0.0376 -1.0000 -1.0000 0251856 1581084184.00 151.5700 60.0022 32.0000 1.9995 2.0004 419.4096 419.6604 0.0376 -1.0000 -1.0000 0252183 1581084184.10 151.5668 60.0022 32.0000 1.9997 2.0006 419.3354 419.5870 0.0376 -1.0000 -1.0000 0252246 1581084184.20 151.5668 60.0022 32.0000 1.9988 1.9998 419.5080 419.7591 0.0376 -1.0000 -1.0000 0252324 1581084184.30 151.5668 60.0022 32.0000 1.9988 1.9998 419.6425 419.8944 0.0377 -1.0000 -1.0000 0252387 1581084184.40 151.5668 60.0022 32.0000 1.9989 1.9999 419.5830 419.8351 0.0377 -1.0000 -1.0000 0252449 1581084184.50 151.5668 60.0022 32.0000 1.9994 2.0004 419.4451 419.6973 0.0378 -1.0000 -1.0000 0252683 1581084184.60 151.5219 60.0020 32.0000 1.9995 2.0005 419.3984 419.6503 0.0377 -1.0000 -1.0000 0252746 1581084184.70 151.5219 60.0020 32.0000 1.9987 1.9997 419.5068 419.7586 0.0377 -1.0000 -1.0000 0252808 1581084184.80 151.5219 60.0020 32.0000 1.9992 2.0002 419.5731 419.8247 0.0376 -1.0000 -1.0000 0252871 1581084184.90 151.5219 60.0020 32.0000 1.9990 1.9999 419.4038 419.6549 0.0376 -1.0000 -1.0000 0252933 1581084185.00 151.5219 60.0020 32.0000 1.9993 2.0003 419.3216 419.5721 0.0375 -1.0000 -1.0000 0253027 1581084185.10 151.5219 60.0020 32.0000 1.9991 2.0001 419.3680 419.6196 0.0377 -1.0000 -1.0000 0253090 1581084185.20 151.4887 60.0020 32.0000 1.9981 1.9991 419.4250 419.6769 0.0377 -1.0000 -1.0000 0253152 1581084185.30 151.4887 60.0020 32.0000 1.9981 1.9991 419.5606 419.8125 0.0377 -1.0000 -1.0000 0253230 1581084185.40 151.4887 60.0020 32.0000 1.9983 1.9993 419.5222 419.7741 0.0376 -1.0000 -1.0000 0253293 1581084185.50 151.4887 60.0020 32.0000 1.9994 2.0004 419.4363 419.6875 0.0376 -1.0000 -1.0000 0253356 1581084185.60 151.4887 60.0020 32.0000 1.9987 1.9997 419.3836 419.6366 0.0380 -1.0000 -1.0000 0253418 1581084185.70 151.4712 60.0020 32.0000 1.9986 1.9996 419.5390 419.8003 0.0398 -1.0000 -1.0000 0253480 1581084185.80 151.4712 60.0020 32.0000 1.9986 1.9997 419.5816 419.8495 0.0400 -1.0000 -1.0000 0253543 1581084185.90 151.4712 60.0020 32.0000 1.9985 1.9995 419.5243 419.7866 0.0390 -1.0000 -1.0000 0253621 1581084186.00 151.4712 60.0020 32.0000 1.9994 2.0004 419.3495 419.6059 0.0382 -1.0000 -1.0000 0253683 1581084186.10 151.4712 60.0020 32.0000 1.9992 2.0001 419.3002 419.5536 0.0379 -1.0000 -1.0000 0254090 1581084186.20 151.5206 60.0020 32.0000 1.9986 1.9996 419.5462 419.7991 0.0378 -1.0000 -1.0000 0254152 1581084186.30 151.5851 60.0020 32.0000 1.9986 1.9996 419.6756 419.9287 0.0379 -1.0000 -1.0000 0254215 1581084186.40 151.5851 60.0020 32.0000 1.9993 2.0003 419.5805 419.8331 0.0377 -1.0000 -1.0000 0254277 1581084186.50 151.5851 60.0020 32.0000 1.9990 2.0000 419.4348 419.6869 0.0378 -1.0000 -1.0000 0254402 1581084186.60 151.5851 60.0020 32.0000 1.9991 2.0001 419.4286 419.6815 0.0378 -1.0000 -1.0000 0254590 1581084186.70 151.5851 60.0020 32.0000 1.9987 1.9997 419.3635 419.6150 0.0376 -1.0000 -1.0000 0254652 1581084186.80 151.5755 60.0020 32.0000 1.9988 1.9998 419.6479 419.8999 0.0377 -1.0000 -1.0000 0254715 1581084186.90 151.5755 60.0020 32.0000 1.9994 2.0004 419.3871 419.6398 0.0378 -1.0000 -1.0000 0254777 1581084187.00 151.5755 60.0020 32.0000 1.9992 2.0002 419.3213 419.5735 0.0377 -1.0000 -1.0000 0254855 1581084187.10 151.5755 60.0020 32.0000 1.9987 1.9996 419.4405 419.6923 0.0377 -1.0000 -1.0000 0255137 1581084187.20 151.5755 60.0020 32.0000 1.9979 1.9989 419.6344 419.8868 0.0378 -1.0000 -1.0000 0255199 1581084187.30 151.4768 60.0020 32.0000 1.9984 1.9994 419.6345 419.8871 0.0377 -1.0000 -1.0000 0255277 1581084187.40 151.4486 60.0020 32.0000 1.9987 1.9997 419.4367 419.6876 0.0376 -1.0000 -1.0000 0255340 1581084187.50 151.4486 60.0020 32.0000 1.9988 1.9998 419.3977 419.6494 0.0377 -1.0000 -1.0000 0255402 1581084187.60 151.4486 60.0020 32.0000 1.9981 1.9991 419.4502 419.7009 0.0375 -1.0000 -1.0000 0255465 1581084187.70 151.4486 60.0020 32.0000 1.9989 1.9999 419.5693 419.8223 0.0378 -1.0000 -1.0000 0255527 1581084187.80 151.4486 60.0020 32.0000 1.9988 1.9998 419.6698 419.9219 0.0376 -1.0000 -1.0000 0255590 1581084187.90 151.4914 60.0020 32.0000 1.9993 2.0003 419.5509 419.8032 0.0377 -1.0000 -1.0000 0255668 1581084188.00 151.5005 60.0020 32.0000 1.9996 2.0006 419.4007 419.6521 0.0377 -1.0000 -1.0000 0255730 1581084188.10 151.5005 60.0020 32.0000 1.9985 1.9995 419.4525 419.7052 0.0378 -1.0000 -1.0000 0255793 1581084188.20 151.5005 60.0020 32.0000 1.9991 2.0001 419.6109 419.8630 0.0376 -1.0000 -1.0000 0255871 1581084188.30 151.5310 60.0020 32.0000 1.9991 2.0001 419.4995 419.7507 0.0376 -1.0000 -1.0000 0255933 1581084188.40 151.5310 60.0020 32.0000 1.9990 2.0000 419.3716 419.6229 0.0375 -1.0000 -1.0000 0255996 1581084188.50 151.5310 60.0020 32.0000 1.9990 2.0000 419.4062 419.6585 0.0378 -1.0000 -1.0000 0256074 1581084188.60 151.5310 60.0020 32.0000 1.9979 1.9989 419.5115 419.7637 0.0377 -1.0000 -1.0000 0256340 1581084188.70 151.5310 60.0020 32.0000 1.9980 1.9990 419.6395 419.8913 0.0375 -1.0000 -1.0000 0256418 1581084188.80 151.5310 60.0020 32.0000 1.9983 1.9993 419.5616 419.8138 0.0377 -1.0000 -1.0000 0256480 1581084188.90 151.5310 60.0020 32.0000 1.9989 1.9999 419.4518 419.7029 0.0376 -1.0000 -1.0000 0256543 1581084189.00 151.5738 60.0020 32.0000 1.9987 1.9997 419.4706 419.7222 0.0376 -1.0000 -1.0000 0256621 1581084189.10 151.5738 60.0020 32.0000 1.9982 1.9992 419.5282 419.7791 0.0375 -1.0000 -1.0000 0256683 1581084189.20 151.5738 60.0020 32.0000 1.9984 1.9994 419.7171 419.9682 0.0376 -1.0000 -1.0000 0256746 1581084189.30 151.5738 60.0020 32.0000 1.9989 1.9999 419.4966 419.7481 0.0376 -1.0000 -1.0000 0256824 1581084189.40 151.5738 60.0020 32.0000 1.9992 2.0002 419.3638 419.6146 0.0375 -1.0000 -1.0000 0256887 1581084189.50 151.5572 60.0020 32.0000 1.9981 1.9991 419.4961 419.7471 0.0376 -1.0000 -1.0000 0256949 1581084189.60 151.5448 60.0020 32.0000 1.9982 1.9992 419.5107 419.7621 0.0376 -1.0000 -1.0000 0257027 1581084189.70 151.5448 60.0020 32.0000 1.9978 1.9987 419.5995 419.8512 0.0376 -1.0000 -1.0000 0257480 1581084189.80 151.5448 60.0020 32.0000 1.9981 1.9991 419.4404 419.6921 0.0376 -1.0000 -1.0000 0257543 1581084189.90 151.5448 60.0020 32.0000 1.9987 1.9997 419.3837 419.6348 0.0375 -1.0000 -1.0000 0257621 1581084190.00 151.5448 60.0020 32.0000 1.9985 1.9995 419.4045 419.6557 0.0376 -1.0000 -1.0000 0257683 1581084190.10 151.4976 60.0025 32.0000 1.9985 1.9995 419.3859 419.6379 0.0377 -1.0000 -1.0000 0257746 1581084190.20 151.4976 60.0025 32.0000 1.9985 1.9995 419.6056 419.8576 0.0378 -1.0000 -1.0000 0258137 1581084190.30 151.4976 60.0025 32.0000 1.9987 1.9997 419.4386 419.6911 0.0377 -1.0000 -1.0000 0258199 1581084190.40 151.4976 60.0025 32.0000 1.9986 1.9996 419.3135 419.5645 0.0375 -1.0000 -1.0000 0258262 1581084190.50 151.4976 60.0025 32.0000 1.9987 1.9997 419.3041 419.5554 0.0377 -1.0000 -1.0000 0258324 1581084190.60 151.4332 60.0025 32.0000 1.9987 1.9996 419.4080 419.6601 0.0377 -1.0000 -1.0000 0258387 1581084190.70 151.4332 60.0025 32.0000 1.9977 1.9987 419.6205 419.8712 0.0375 -1.0000 -1.0000 0258465 1581084190.80 151.4332 60.0025 32.0000 1.9977 1.9987 419.5676 419.8192 0.0377 -1.0000 -1.0000 0258527 1581084190.90 151.4332 60.0025 32.0000 1.9984 1.9994 419.3923 419.6434 0.0376 -1.0000 -1.0000 0258590 1581084191.00 151.4332 60.0025 32.0000 1.9988 1.9997 419.3589 419.6099 0.0376 -1.0000 -1.0000 0258668 1581084191.10 151.4551 60.0025 32.0000 1.9996 2.0006 419.3405 419.5930 0.0379 -1.0000 -1.0000 0258730 1581084191.20 151.5098 60.0025 32.0000 1.9986 1.9996 419.4164 419.6682 0.0376 -1.0000 -1.0000 0258965 1581084191.30 151.5098 60.0025 32.0000 1.9987 1.9997 419.5127 419.7627 0.0374 -1.0000 -1.0000 0259027 1581084191.40 151.5098 60.0025 32.0000 1.9995 2.0005 419.3476 419.5984 0.0376 -1.0000 -1.0000 0259090 1581084191.50 151.5098 60.0025 32.0000 1.9996 2.0006 419.3530 419.6050 0.0377 -1.0000 -1.0000 0259152 1581084191.60 151.5098 60.0025 32.0000 1.9986 1.9996 419.4537 419.7048 0.0376 -1.0000 -1.0000 0259230 1581084191.70 151.4704 60.0025 32.0000 1.9982 1.9992 419.5555 419.8075 0.0377 -1.0000 -1.0000 0259465 1581084191.80 151.4704 60.0025 32.0000 1.9986 1.9996 419.4734 419.7241 0.0374 -1.0000 -1.0000 0259527 1581084191.90 151.4704 60.0025 32.0000 1.9989 1.9998 419.2721 419.5234 0.0376 -1.0000 -1.0000 0259605 1581084192.00 151.4704 60.0025 32.0000 1.9994 2.0004 419.3653 419.6161 0.0376 -1.0000 -1.0000 0259668 1581084192.10 151.4704 60.0025 32.0000 1.9980 1.9989 419.5359 419.7878 0.0377 -1.0000 -1.0000 0259730 1581084192.20 151.4979 60.0025 32.0000 1.9977 1.9987 419.5214 419.7747 0.0379 -1.0000 -1.0000 0259965 1581084192.30 151.5765 60.0025 32.0000 1.9981 1.9991 419.5196 419.7718 0.0376 -1.0000 -1.0000 0300027 1581084192.40 151.5765 60.0025 32.0000 1.9985 1.9995 419.3334 419.5845 0.0375 -1.0000 -1.0000 0300105 1581084192.50 151.5765 60.0025 32.0000 1.9990 2.0000 419.2762 419.5259 0.0374 -1.0000 -1.0000 0300183 1581084192.60 151.5765 60.0025 32.0000 1.9981 1.9991 419.4671 419.7180 0.0376 -1.0000 -1.0000 0300246 1581084192.70 151.5765 60.0025 32.0000 1.9982 1.9992 419.4742 419.7255 0.0376 -1.0000 -1.0000 0300683 1581084192.80 151.5378 60.0025 32.0000 1.9990 2.0000 419.3164 419.5680 0.0376 -1.0000 -1.0000 0300746 1581084192.90 151.5372 60.0025 32.0000 1.9992 2.0002 419.2880 419.5393 0.0376 -1.0000 -1.0000 0300808 1581084193.00 151.5372 60.0025 32.0000 1.9981 1.9991 419.3112 419.5626 0.0376 -1.0000 -1.0000 0300887 1581084193.10 151.5372 60.0025 32.0000 1.9973 1.9983 419.4830 419.7344 0.0376 -1.0000 -1.0000 0300949 1581084193.20 151.5372 60.0025 32.0000 1.9978 1.9988 419.6173 419.8682 0.0375 -1.0000 -1.0000 0301012 1581084193.30 151.5350 60.0025 32.0000 1.9987 1.9997 419.4612 419.7124 0.0376 -1.0000 -1.0000 0301074 1581084193.40 151.4564 60.0025 32.0000 1.9988 1.9998 419.2650 419.5161 0.0375 -1.0000 -1.0000 0301152 1581084193.50 151.4564 60.0025 32.0000 1.9987 1.9997 419.4273 419.6780 0.0376 -1.0000 -1.0000 0301215 1581084193.60 151.4564 60.0025 32.0000 1.9980 1.9990 419.5845 419.8359 0.0376 -1.0000 -1.0000 0301277 1581084193.70 151.4564 60.0025 32.0000 1.9996 2.0006 419.5626 419.8134 0.0375 -1.0000 -1.0000 0301340 1581084193.80 151.4564 60.0025 32.0000 1.9996 2.0006 419.4304 419.6816 0.0376 -1.0000 -1.0000 0301433 1581084193.90 151.4496 60.0025 32.0000 1.9994 2.0004 419.3591 419.6104 0.0376 -1.0000 -1.0000 0301496 1581084194.00 151.4496 60.0025 32.0000 1.9984 1.9993 419.5313 419.7826 0.0377 -1.0000 -1.0000 0301558 1581084194.10 151.4496 60.0025 32.0000 1.9980 1.9990 419.5328 419.7850 0.0377 -1.0000 -1.0000 0301621 1581084194.20 151.4496 60.0025 32.0000 1.9990 2.0000 419.6809 419.9317 0.0375 -1.0000 -1.0000 0301699 1581084194.30 151.4496 60.0025 32.0000 1.9995 2.0005 419.4910 419.7421 0.0376 -1.0000 -1.0000 0301871 1581084194.40 151.4496 60.0025 32.0000 1.9991 2.0001 419.4176 419.6690 0.0376 -1.0000 -1.0000 0301933 1581084194.50 151.5647 60.0025 32.0000 1.9989 1.9999 419.3899 419.6416 0.0376 -1.0000 -1.0000 0302012 1581084194.60 151.5647 60.0025 32.0000 1.9985 1.9995 419.5231 419.7739 0.0375 -1.0000 -1.0000 0302074 1581084194.70 151.5647 60.0025 32.0000 1.9988 1.9998 419.5196 419.7703 0.0376 -1.0000 -1.0000 0302152 1581084194.80 151.5647 60.0025 32.0000 1.9992 2.0002 419.4336 419.6843 0.0374 -1.0000 -1.0000 0302402 1581084194.90 151.5647 60.0025 32.0000 1.9989 1.9999 419.2930 419.5441 0.0375 -1.0000 -1.0000 0302465 1581084195.00 151.5698 60.0023 32.0000 1.9980 1.9990 419.3761 419.6268 0.0375 -1.0000 -1.0000 0302543 1581084195.10 151.5703 60.0023 32.0000 1.9980 1.9990 419.4745 419.7253 0.0375 -1.0000 -1.0000 0302605 1581084195.20 151.5703 60.0023 32.0000 1.9982 1.9992 419.5209 419.7722 0.0376 -1.0000 -1.0000 0302668 1581084195.30 151.5703 60.0023 32.0000 1.9989 1.9999 419.4137 419.6650 0.0376 -1.0000 -1.0000 0302902 1581084195.40 151.5703 60.0023 32.0000 1.9987 1.9996 419.2893 419.5407 0.0376 -1.0000 -1.0000 0302965 1581084195.50 151.5623 60.0023 32.0000 1.9985 1.9995 419.4485 419.6993 0.0375 -1.0000 -1.0000 0303027 1581084195.60 151.5084 60.0023 32.0000 1.9981 1.9990 419.5044 419.7557 0.0376 -1.0000 -1.0000 0303090 1581084195.70 151.5084 60.0023 32.0000 1.9977 1.9987 419.5665 419.8174 0.0376 -1.0000 -1.0000 0303168 1581084195.80 151.5084 60.0023 32.0000 1.9988 1.9998 419.3636 419.6158 0.0377 -1.0000 -1.0000 0303387 1581084195.90 151.5084 60.0023 32.0000 1.9988 1.9998 419.3044 419.5553 0.0376 -1.0000 -1.0000 0303465 1581084196.00 151.5084 60.0023 32.0000 1.9987 1.9996 419.4635 419.7137 0.0374 -1.0000 -1.0000 0303527 1581084196.10 151.4625 60.0023 32.0000 1.9986 1.9996 419.5861 419.8370 0.0375 -1.0000 -1.0000 0303590 1581084196.20 151.4625 60.0023 32.0000 1.9980 1.9990 419.5018 419.7530 0.0376 -1.0000 -1.0000 0303652 1581084196.30 151.4625 60.0023 32.0000 1.9992 2.0002 419.4187 419.6697 0.0376 -1.0000 -1.0000 0304699 1581084196.40 151.4625 60.0023 32.0000 1.9998 2.0008 419.3196 419.5707 0.0375 -1.0000 -1.0000 0304762 1581084196.50 151.4625 60.0023 32.0000 1.9987 1.9996 419.4732 419.7235 0.0374 -1.0000 -1.0000 0304824 1581084196.60 151.4589 60.0023 32.0000 1.9978 1.9988 419.5657 419.8159 0.0374 -1.0000 -1.0000 0304887 1581084196.70 151.4539 60.0023 32.0000 1.9983 1.9993 419.5587 419.8106 0.0377 -1.0000 -1.0000 0304965 1581084196.80 151.4539 60.0023 32.0000 1.9986 1.9996 419.4658 419.7177 0.0377 -1.0000 -1.0000 0305027 1581084196.90 151.4539 60.0023 32.0000 1.9983 1.9992 419.4308 419.6811 0.0374 -1.0000 -1.0000 0305090 1581084197.00 151.4539 60.0023 32.0000 1.9975 1.9985 419.5107 419.7626 0.0376 -1.0000 -1.0000 0305168 1581084197.10 151.4539 60.0023 32.0000 1.9990 2.0000 419.5541 419.8046 0.0375 -1.0000 -1.0000 0305230 1581084197.20 151.4702 60.0023 32.0000 1.9990 2.0000 419.5265 419.7776 0.0376 -1.0000 -1.0000 0305293 1581084197.30 151.4702 60.0023 32.0000 1.9999 2.0009 419.2943 419.5449 0.0375 -1.0000 -1.0000 0305371 1581084197.40 151.4702 60.0023 32.0000 1.9990 2.0000 419.3663 419.6168 0.0375 -1.0000 -1.0000 0305433 1581084197.50 151.4702 60.0023 32.0000 1.9980 1.9990 419.4741 419.7258 0.0377 -1.0000 -1.0000 0305496 1581084197.60 151.4702 60.0023 32.0000 1.9983 1.9993 419.5635 419.8139 0.0374 -1.0000 -1.0000 0305558 1581084197.70 151.5365 60.0023 32.0000 1.9985 1.9995 419.6304 419.8818 0.0377 -1.0000 -1.0000 0305637 1581084197.80 151.5365 60.0023 32.0000 1.9988 1.9998 419.4231 419.6740 0.0375 -1.0000 -1.0000 0305730 1581084197.90 151.5365 60.0023 32.0000 1.9993 2.0003 419.4034 419.6537 0.0374 -1.0000 -1.0000 0305871 1581084198.00 151.5365 60.0023 32.0000 1.9993 2.0003 419.4463 419.6969 0.0375 -1.0000 -1.0000 0305934 1581084198.10 151.5365 60.0023 32.0000 1.9988 1.9998 419.6385 419.8897 0.0376 -1.0000 -1.0000 0305996 1581084198.20 151.5365 60.0023 32.0000 1.9993 2.0003 419.6133 419.8657 0.0377 -1.0000 -1.0000 0306074 1581084198.30 151.5365 60.0023 32.0000 1.9991 2.0001 419.4217 419.6725 0.0375 -1.0000 -1.0000 0306137 1581084198.40 151.5365 60.0023 32.0000 1.9987 1.9997 419.4569 419.7081 0.0376 -1.0000 -1.0000 0306371 1581084198.50 151.5365 60.0023 32.0000 1.9981 1.9991 419.5587 419.8084 0.0374 -1.0000 -1.0000 0306433 1581084198.60 151.5365 60.0023 32.0000 1.9987 1.9997 419.5986 419.8493 0.0375 -1.0000 -1.0000 0306496 1581084198.70 151.5365 60.0023 32.0000 1.9995 2.0005 419.4622 419.7137 0.0377 -1.0000 -1.0000 0306574 1581084198.80 151.4776 60.0023 32.0000 1.9995 2.0005 419.3622 419.6135 0.0376 -1.0000 -1.0000 0306637 1581084198.90 151.4776 60.0023 32.0000 1.9987 1.9997 419.5632 419.8150 0.0377 -1.0000 -1.0000 0306965 1581084199.00 151.4776 60.0023 32.0000 1.9986 1.9996 419.6383 419.8896 0.0375 -1.0000 -1.0000 0307043 1581084199.10 151.4776 60.0023 32.0000 1.9986 1.9996 419.6404 419.8906 0.0375 -1.0000 -1.0000 0307105 1581084199.20 151.4776 60.0023 32.0000 1.9996 2.0006 419.3084 419.5601 0.0376 -1.0000 -1.0000 0307168 1581084199.30 151.4758 60.0023 32.0000 1.9983 1.9993 419.5434 419.7939 0.0374 -1.0000 -1.0000 0307230 1581084199.40 151.4682 60.0023 32.0000 1.9987 1.9997 419.5694 419.8206 0.0377 -1.0000 -1.0000 0307637 1581084199.50 151.4682 60.0023 32.0000 1.9988 1.9998 419.5776 419.8296 0.0376 -1.0000 -1.0000 0307699 1581084199.60 151.4682 60.0023 32.0000 1.9995 2.0004 419.3763 419.6269 0.0375 -1.0000 -1.0000 0307762 1581084199.70 151.4682 60.0023 32.0000 2.0000 2.0010 419.4350 419.6865 0.0376 -1.0000 -1.0000 0307840 1581084199.80 151.4682 60.0023 32.0000 1.9990 2.0000 419.4364 419.6874 0.0375 -1.0000 -1.0000 0307887 1581084199.90 151.5642 60.0016 32.0000 1.9995 2.0005 419.5704 419.8207 0.0375 -1.0000 -1.0000 0308152 1581084200.00 151.5642 60.0016 32.0000 1.9996 2.0006 419.6003 419.8516 0.0376 -1.0000 -1.0000 0308215 1581084200.10 151.5642 60.0016 32.0000 1.9993 2.0003 419.5368 419.7880 0.0376 -1.0000 -1.0000 0308277 1581084200.20 151.5642 60.0016 32.0000 2.0002 2.0012 419.4856 419.7367 0.0375 -1.0000 -1.0000 0308355 1581084200.30 151.5642 60.0016 32.0000 1.9994 2.0004 419.6089 419.8606 0.0376 -1.0000 -1.0000 0308433 1581084200.40 151.5542 60.0016 32.0000 1.9986 1.9996 419.6975 419.9491 0.0376 -1.0000 -1.0000 0308496 1581084200.50 151.5415 60.0016 32.0000 1.9989 1.9999 419.5972 419.8485 0.0376 -1.0000 -1.0000 0308574 1581084200.60 151.5415 60.0016 32.0000 1.9992 2.0002 419.3863 419.6372 0.0376 -1.0000 -1.0000 0308637 1581084200.70 151.5415 60.0016 32.0000 1.9997 2.0007 419.3593 419.6110 0.0377 -1.0000 -1.0000 0308715 1581084200.80 151.5415 60.0016 32.0000 1.9992 2.0002 419.3956 419.6489 0.0380 -1.0000 -1.0000 0308777 1581084200.90 151.5415 60.0016 32.0000 1.9987 1.9997 419.5804 419.8330 0.0377 -1.0000 -1.0000 0308840 1581084201.00 151.5283 60.0016 32.0000 1.9983 1.9992 419.5433 419.7947 0.0376 -1.0000 -1.0000 0309527 1581084201.10 151.4993 60.0016 32.0000 1.9994 2.0004 419.4513 419.7028 0.0377 -1.0000 -1.0000 0309590 1581084201.20 151.4993 60.0016 32.0000 1.9998 2.0008 419.4514 419.7043 0.0378 -1.0000 -1.0000 0309652 1581084201.30 151.4993 60.0016 32.0000 1.9994 2.0004 419.3478 419.5993 0.0376 -1.0000 -1.0000 0309746 1581084201.40 151.4993 60.0016 32.0000 1.9991 2.0001 419.4983 419.7504 0.0377 -1.0000 -1.0000 0309808 1581084201.50 151.4993 60.0016 32.0000 1.9991 2.0001 419.5942 419.8454 0.0376 -1.0000 -1.0000 0309871 1581084201.60 151.5041 60.0016 32.0000 1.9996 2.0006 419.4676 419.7188 0.0375 -1.0000 -1.0000 0309949 1581084201.70 151.5041 60.0016 32.0000 1.9995 2.0005 419.3624 419.6129 0.0375 -1.0000 -1.0000 0310012 1581084201.80 151.5041 60.0016 32.0000 1.9989 1.9999 419.5158 419.7669 0.0376 -1.0000 -1.0000 0310074 1581084201.90 151.5041 60.0016 32.0000 1.9991 2.0000 419.6271 419.8785 0.0375 -1.0000 -1.0000 0310137 1581084202.00 151.5041 60.0016 32.0000 1.9986 1.9995 419.6435 419.8939 0.0374 -1.0000 -1.0000 0310199 1581084202.10 151.5271 60.0016 32.0000 1.9993 2.0003 419.4135 419.6650 0.0376 -1.0000 -1.0000 0310262 1581084202.20 151.5574 60.0016 32.0000 2.0000 2.0010 419.2746 419.5261 0.0377 -1.0000 -1.0000 0310340 1581084202.30 151.5574 60.0016 32.0000 1.9994 2.0004 419.4248 419.6764 0.0376 -1.0000 -1.0000 0310402 1581084202.40 151.5574 60.0016 32.0000 1.9991 2.0000 419.5217 419.7719 0.0375 -1.0000 -1.0000 0310465 1581084202.50 151.5574 60.0016 32.0000 1.9983 1.9992 419.4748 419.7267 0.0376 -1.0000 -1.0000 0310543 1581084202.60 151.5574 60.0016 32.0000 1.9991 2.0001 419.3001 419.5507 0.0375 -1.0000 -1.0000 0310605 1581084202.70 151.5376 60.0016 32.0000 1.9995 2.0004 419.2952 419.5455 0.0375 -1.0000 -1.0000 0310668 1581084202.80 151.5376 60.0016 32.0000 1.9987 1.9997 419.5460 419.7978 0.0377 -1.0000 -1.0000 0310730 1581084202.90 151.5376 60.0016 32.0000 1.9982 1.9992 419.5037 419.7551 0.0376 -1.0000 -1.0000 0310793 1581084203.00 151.5376 60.0016 32.0000 1.9984 1.9993 419.5046 419.7572 0.0378 -1.0000 -1.0000 0310887 1581084203.10 151.5376 60.0016 32.0000 1.9985 1.9995 419.4158 419.6675 0.0376 -1.0000 -1.0000 0310949 1581084203.20 151.5376 60.0016 32.0000 1.9983 1.9993 419.2717 419.5218 0.0374 -1.0000 -1.0000 0311012 1581084203.30 151.5376 60.0016 32.0000 1.9979 1.9989 419.2466 419.4973 0.0375 -1.0000 -1.0000 0311090 1581084203.40 151.5376 60.0016 32.0000 1.9971 1.9981 419.5124 419.7634 0.0376 -1.0000 -1.0000 0311152 1581084203.50 151.5376 60.0016 32.0000 1.9983 1.9993 419.5884 419.8398 0.0376 -1.0000 -1.0000 0311387 1581084203.60 151.5376 60.0016 32.0000 1.9990 2.0000 419.3330 419.5850 0.0377 -1.0000 -1.0000 0311480 1581084203.70 151.5376 60.0016 32.0000 1.9983 1.9992 419.2963 419.5475 0.0376 -1.0000 -1.0000 0311543 1581084203.80 151.5376 60.0016 32.0000 1.9977 1.9987 419.4367 419.6882 0.0376 -1.0000 -1.0000 0311605 1581084203.90 151.4409 60.0016 32.0000 1.9976 1.9986 419.6133 419.8632 0.0375 -1.0000 -1.0000 0311683 1581084204.00 151.4409 60.0016 32.0000 1.9980 1.9989 419.4024 419.6547 0.0377 -1.0000 -1.0000 0311996 1581084204.10 151.4409 60.0016 32.0000 1.9984 1.9994 419.2415 419.4931 0.0377 -1.0000 -1.0000 0312058 1581084204.20 151.4409 60.0016 32.0000 1.9981 1.9991 419.3245 419.5758 0.0376 -1.0000 -1.0000 0312137 1581084204.30 151.4409 60.0016 32.0000 1.9973 1.9983 419.3662 419.6174 0.0376 -1.0000 -1.0000 0312199 1581084204.40 151.4838 60.0016 32.0000 1.9981 1.9991 419.5012 419.7531 0.0377 -1.0000 -1.0000 0312262 1581084204.50 151.4838 60.0016 32.0000 1.9979 1.9989 419.5948 419.8473 0.0378 -1.0000 -1.0000 0313230 1581084204.60 151.4838 60.0016 32.0000 1.9976 1.9986 419.5087 419.7610 0.0377 -1.0000 -1.0000 0313308 1581084204.70 151.4838 60.0016 32.0000 1.9987 1.9997 419.5439 419.7951 0.0376 -1.0000 -1.0000 0313387 1581084204.80 151.4838 60.0016 32.0000 1.9995 2.0005 419.4577 419.7088 0.0376 -1.0000 -1.0000 0313449 1581084204.90 151.5106 60.0012 32.0000 1.9981 1.9991 419.4257 419.6767 0.0375 -1.0000 -1.0000 0313512 1581084205.00 151.5236 60.0010 32.0000 1.9982 1.9991 419.5394 419.7898 0.0376 -1.0000 -1.0000 0313574 1581084205.10 151.5236 60.0010 32.0000 1.9984 1.9994 419.5294 419.7821 0.0377 -1.0000 -1.0000 0313637 1581084205.20 151.5236 60.0010 32.0000 1.9992 2.0002 419.3786 419.6308 0.0378 -1.0000 -1.0000 0313699 1581084205.30 151.5236 60.0010 32.0000 1.9989 1.9998 419.3102 419.5617 0.0376 -1.0000 -1.0000 0313777 1581084205.40 151.5236 60.0010 32.0000 1.9983 1.9993 419.3739 419.6257 0.0377 -1.0000 -1.0000 0313840 1581084205.50 151.5238 60.0010 32.0000 1.9986 1.9996 419.5180 419.7698 0.0376 -1.0000 -1.0000 0313902 1581084205.60 151.5238 60.0010 32.0000 1.9973 1.9983 419.4673 419.7187 0.0376 -1.0000 -1.0000 0313980 1581084205.70 151.5238 60.0010 32.0000 1.9980 1.9990 419.3936 419.6455 0.0377 -1.0000 -1.0000 0314043 1581084205.80 151.5238 60.0010 32.0000 1.9985 1.9995 419.2528 419.5050 0.0378 -1.0000 -1.0000 0314106 1581084205.90 151.5238 60.0010 32.0000 1.9981 1.9991 419.6058 419.8578 0.0377 -1.0000 -1.0000 0314183 1581084206.00 151.4946 60.0010 32.0000 1.9978 1.9988 419.5636 419.8153 0.0377 -1.0000 -1.0000 0314262 1581084206.10 151.4232 60.0010 32.0000 1.9982 1.9991 419.4056 419.6565 0.0375 -1.0000 -1.0000 0314340 1581084206.20 151.4232 60.0010 32.0000 1.9984 1.9994 419.2989 419.5499 0.0376 -1.0000 -1.0000 0314402 1581084206.30 151.4232 60.0010 32.0000 1.9987 1.9997 419.4433 419.6944 0.0376 -1.0000 -1.0000 0314465 1581084206.40 151.4232 60.0010 32.0000 1.9984 1.9994 419.5648 419.8164 0.0376 -1.0000 -1.0000 0314527 1581084206.50 151.4232 60.0010 32.0000 1.9982 1.9991 419.5143 419.7659 0.0377 -1.0000 -1.0000 0314605 1581084206.60 151.4232 60.0010 32.0000 1.9997 2.0007 419.4887 419.7413 0.0377 -1.0000 -1.0000 0314668 1581084206.70 151.4232 60.0010 32.0000 1.9997 2.0007 419.4374 419.6883 0.0375 -1.0000 -1.0000 0314746 1581084206.80 151.4232 60.0010 32.0000 1.9995 2.0005 419.4355 419.6862 0.0376 -1.0000 -1.0000 0314808 1581084206.90 151.4232 60.0010 32.0000 1.9982 1.9992 419.5634 419.8160 0.0377 -1.0000 -1.0000 0314871 1581084207.00 151.4232 60.0010 32.0000 1.9993 2.0003 419.5481 419.7997 0.0376 -1.0000 -1.0000 0314933 1581084207.10 151.4303 60.0010 32.0000 2.0004 2.0014 419.4480 419.6988 0.0375 -1.0000 -1.0000 0314996 1581084207.20 151.4696 60.0010 32.0000 1.9994 2.0004 419.4037 419.6554 0.0376 -1.0000 -1.0000 0315058 1581084207.30 151.4696 60.0010 32.0000 1.9991 2.0001 419.4727 419.7243 0.0376 -1.0000 -1.0000 0315137 1581084207.40 151.4696 60.0010 32.0000 1.9981 1.9991 419.5436 419.7951 0.0376 -1.0000 -1.0000 0315199 1581084207.50 151.4696 60.0010 32.0000 1.9984 1.9994 419.5548 419.8069 0.0377 -1.0000 -1.0000 0315262 1581084207.60 151.4696 60.0010 32.0000 1.9992 2.0002 419.5085 419.7604 0.0377 -1.0000 -1.0000 0315621 1581084207.70 151.5281 60.0010 32.0000 1.9992 2.0002 419.3691 419.6207 0.0376 -1.0000 -1.0000 0315683 1581084207.80 151.5281 60.0010 32.0000 1.9984 1.9994 419.3921 419.6438 0.0376 -1.0000 -1.0000 0315746 1581084207.90 151.5281 60.0010 32.0000 1.9982 1.9991 419.4643 419.7158 0.0376 -1.0000 -1.0000 0315808 1581084208.00 151.5281 60.0010 32.0000 1.9980 1.9989 419.5625 419.8140 0.0377 -1.0000 -1.0000 0315871 1581084208.10 151.5281 60.0010 32.0000 1.9987 1.9997 419.4520 419.7041 0.0377 -1.0000 -1.0000 0316105 1581084208.20 151.5366 60.0010 32.0000 1.9993 2.0002 419.3182 419.5701 0.0377 -1.0000 -1.0000 0316183 1581084208.30 151.5387 60.0010 32.0000 1.9984 1.9994 419.4638 419.7153 0.0376 -1.0000 -1.0000 0316246 1581084208.40 151.5387 60.0010 32.0000 1.9974 1.9984 419.5004 419.7521 0.0376 -1.0000 -1.0000 0316308 1581084208.50 151.5387 60.0010 32.0000 1.9981 1.9991 419.4931 419.7446 0.0376 -1.0000 -1.0000 0316371 1581084208.60 151.5387 60.0010 32.0000 1.9990 2.0000 419.4723 419.7235 0.0376 -1.0000 -1.0000 0316433 1581084208.70 151.5387 60.0010 32.0000 1.9987 1.9997 419.3236 419.5751 0.0376 -1.0000 -1.0000 0316512 1581084208.80 151.4503 60.0010 32.0000 1.9982 1.9992 419.3966 419.6478 0.0376 -1.0000 -1.0000 0316574 1581084208.90 151.4503 60.0010 32.0000 1.9974 1.9984 419.5333 419.7842 0.0376 -1.0000 -1.0000 0316637 1581084209.00 151.4503 60.0010 32.0000 1.9973 1.9983 419.6635 419.9148 0.0376 -1.0000 -1.0000 0316715 1581084209.10 151.4503 60.0010 32.0000 1.9980 1.9990 419.4026 419.6542 0.0377 -1.0000 -1.0000 0316887 1581084209.20 151.4503 60.0010 32.0000 1.9990 1.9999 419.4156 419.6673 0.0376 -1.0000 -1.0000 0316949 1581084209.30 151.5052 60.0010 32.0000 1.9978 1.9987 419.4546 419.7057 0.0376 -1.0000 -1.0000 0317027 1581084209.40 151.5052 60.0010 32.0000 1.9980 1.9990 419.5698 419.8202 0.0374 -1.0000 -1.0000 0317090 1581084209.50 151.5052 60.0010 32.0000 1.9988 1.9998 419.7049 419.9547 0.0374 -1.0000 -1.0000 0317152 1581084209.60 151.5052 60.0010 32.0000 1.9996 2.0006 419.5366 419.7883 0.0376 -1.0000 -1.0000 0317215 1581084209.70 151.5052 60.0010 32.0000 1.9996 2.0006 419.3733 419.6244 0.0376 -1.0000 -1.0000 0317277 1581084209.80 151.5136 60.0010 32.0000 1.9993 2.0002 419.3366 419.5875 0.0375 -1.0000 -1.0000 0317340 1581084209.90 151.5225 60.0009 32.0000 1.9989 1.9999 419.4777 419.7296 0.0377 -1.0000 -1.0000 0317418 1581084210.00 151.5225 60.0009 32.0000 1.9984 1.9994 419.6476 419.8986 0.0375 -1.0000 -1.0000 0317480 1581084210.10 151.5225 60.0009 32.0000 1.9993 2.0003 419.5904 419.8419 0.0377 -1.0000 -1.0000 0317543 1581084210.20 151.5225 60.0009 32.0000 1.9996 2.0006 419.4418 419.6934 0.0376 -1.0000 -1.0000 0317887 1581084210.30 151.5225 60.0009 32.0000 1.9993 2.0003 419.3638 419.6152 0.0376 -1.0000 -1.0000 0317949 1581084210.40 151.5455 60.0009 32.0000 1.9982 1.9991 419.5407 419.7920 0.0376 -1.0000 -1.0000 0318012 1581084210.50 151.5455 60.0009 32.0000 1.9985 1.9995 419.5742 419.8248 0.0374 -1.0000 -1.0000 0318090 1581084210.60 151.5455 60.0009 32.0000 1.9984 1.9994 419.5838 419.8345 0.0375 -1.0000 -1.0000 0318152 1581084210.70 151.5455 60.0009 32.0000 2.0001 2.0011 419.5101 419.7608 0.0375 -1.0000 -1.0000 0318230 1581084210.80 151.5455 60.0009 32.0000 1.9993 2.0002 419.4781 419.7294 0.0376 -1.0000 -1.0000 0318293 1581084210.90 151.5348 60.0009 32.0000 1.9988 1.9998 419.4081 419.6577 0.0374 -1.0000 -1.0000 0318355 1581084211.00 151.5214 60.0009 32.0000 1.9985 1.9995 419.4790 419.7300 0.0376 -1.0000 -1.0000 0318418 1581084211.10 151.5214 60.0009 32.0000 1.9983 1.9992 419.6467 419.8977 0.0375 -1.0000 -1.0000 0318480 1581084211.20 151.5214 60.0009 32.0000 1.9983 1.9993 419.4850 419.7366 0.0378 -1.0000 -1.0000 0318730 1581084211.30 151.5214 60.0009 32.0000 1.9980 1.9990 419.3479 419.6017 0.0380 -1.0000 -1.0000 0318808 1581084211.40 151.5214 60.0009 32.0000 1.9996 2.0006 419.3324 419.5829 0.0374 -1.0000 -1.0000 0318871 1581084211.50 151.4559 60.0009 32.0000 1.9986 1.9996 419.5723 419.8232 0.0376 -1.0000 -1.0000 0318933 1581084211.60 151.4559 60.0009 32.0000 1.9981 1.9991 419.5451 419.7969 0.0377 -1.0000 -1.0000 0319012 1581084211.70 151.4559 60.0009 32.0000 1.9986 1.9996 419.4720 419.7237 0.0376 -1.0000 -1.0000 0319387 1581084211.80 151.4559 60.0009 32.0000 1.9985 1.9995 419.3755 419.6274 0.0377 -1.0000 -1.0000 0319449 1581084211.90 151.4559 60.0009 32.0000 1.9986 1.9996 419.4003 419.6522 0.0376 -1.0000 -1.0000 0319512 1581084212.00 151.4732 60.0009 32.0000 1.9983 1.9992 419.5128 419.7637 0.0376 -1.0000 -1.0000 0319574 1581084212.10 151.4732 60.0009 32.0000 1.9980 1.9990 419.5809 419.8329 0.0377 -1.0000 -1.0000 0319637 1581084212.20 151.4732 60.0009 32.0000 1.9990 2.0000 419.6301 419.8824 0.0377 -1.0000 -1.0000 0319980 1581084212.30 151.4732 60.0009 32.0000 1.9990 2.0000 419.4776 419.7293 0.0376 -1.0000 -1.0000 0320043 1581084212.40 151.4732 60.0009 32.0000 2.0000 2.0010 419.3202 419.5715 0.0376 -1.0000 -1.0000 0320105 1581084212.50 151.4732 60.0009 32.0000 1.9992 2.0002 419.3716 419.6232 0.0377 -1.0000 -1.0000 0320168 1581084212.60 151.4710 60.0009 32.0000 1.9980 1.9990 419.5658 419.8183 0.0377 -1.0000 -1.0000 0320246 1581084212.70 151.4710 60.0009 32.0000 1.9985 1.9995 419.5825 419.8338 0.0376 -1.0000 -1.0000 0320480 1581084212.80 151.4710 60.0009 32.0000 1.9995 2.0005 419.5081 419.7591 0.0375 -1.0000 -1.0000 0320543 1581084212.90 151.4710 60.0009 32.0000 1.9996 2.0005 419.3747 419.6241 0.0374 -1.0000 -1.0000 0320605 1581084213.00 151.4710 60.0009 32.0000 1.9991 2.0001 419.4372 419.6911 0.0383 -1.0000 -1.0000 0320683 1581084213.10 151.5229 60.0009 32.0000 1.9978 1.9989 419.5246 419.7942 0.0411 -1.0000 -1.0000 0320746 1581084213.20 151.5229 60.0009 32.0000 1.9990 2.0000 419.5541 419.8283 0.0409 -1.0000 -1.0000 0320933 1581084213.30 151.5229 60.0009 32.0000 1.9991 2.0002 419.4818 419.7534 0.0407 -1.0000 -1.0000 0321012 1581084213.40 151.5229 60.0009 32.0000 1.9996 2.0007 419.3666 419.6353 0.0399 -1.0000 -1.0000 0321074 1581084213.50 151.5229 60.0009 32.0000 1.9993 2.0004 419.4087 419.6684 0.0388 -1.0000 -1.0000 0321137 1581084213.60 151.5277 60.0009 32.0000 1.9985 1.9995 419.4452 419.7023 0.0383 -1.0000 -1.0000 0321215 1581084213.70 151.5277 60.0009 32.0000 1.9984 1.9994 419.4666 419.7210 0.0380 -1.0000 -1.0000 0321715 1581084213.80 151.5277 60.0009 32.0000 1.9987 1.9997 419.4606 419.7143 0.0379 -1.0000 -1.0000 0321777 1581084213.90 151.5277 60.0009 32.0000 1.9991 2.0001 419.3327 419.5851 0.0378 -1.0000 -1.0000 0321855 1581084214.00 151.5277 60.0009 32.0000 1.9987 1.9997 419.3027 419.5549 0.0377 -1.0000 -1.0000 0321918 1581084214.10 151.5277 60.0009 32.0000 1.9973 1.9983 419.4470 419.6995 0.0378 -1.0000 -1.0000 0321980 1581084214.20 151.4623 60.0009 32.0000 1.9981 1.9991 419.6062 419.8587 0.0378 -1.0000 -1.0000 0322043 1581084214.30 151.4623 60.0009 32.0000 1.9980 1.9990 419.5189 419.7714 0.0377 -1.0000 -1.0000 0322105 1581084214.40 151.4623 60.0009 32.0000 1.9982 1.9992 419.3067 419.5589 0.0377 -1.0000 -1.0000 0322168 1581084214.50 151.4623 60.0009 32.0000 1.9986 1.9996 419.3931 419.6449 0.0376 -1.0000 -1.0000 0322246 1581084214.60 151.4623 60.0009 32.0000 1.9978 1.9987 419.4744 419.7261 0.0377 -1.0000 -1.0000 0322308 1581084214.70 151.4623 60.0009 32.0000 1.9976 1.9986 419.5382 419.7898 0.0377 -1.0000 -1.0000 0322387 1581084214.80 151.4397 60.0013 32.0000 1.9987 1.9996 419.5482 419.8002 0.0377 -1.0000 -1.0000 0322449 1581084214.90 151.4304 60.0015 32.0000 1.9986 1.9996 419.3672 419.6191 0.0377 -1.0000 -1.0000 0322512 1581084215.00 151.4304 60.0015 32.0000 1.9983 1.9993 419.5171 419.7689 0.0376 -1.0000 -1.0000 0322574 1581084215.10 151.4304 60.0015 32.0000 1.9986 1.9995 419.5765 419.8275 0.0376 -1.0000 -1.0000 0322652 1581084215.20 151.4304 60.0015 32.0000 1.9983 1.9993 419.5227 419.7747 0.0377 -1.0000 -1.0000 0322715 1581084215.30 151.4304 60.0015 32.0000 1.9992 2.0002 419.4009 419.6521 0.0376 -1.0000 -1.0000 0322902 1581084215.40 151.3994 60.0015 32.0000 1.9995 2.0005 419.3825 419.6334 0.0376 -1.0000 -1.0000 0322965 1581084215.50 151.3994 60.0015 32.0000 1.9988 1.9998 419.4701 419.7207 0.0374 -1.0000 -1.0000 0323027 1581084215.60 151.3994 60.0015 32.0000 1.9985 1.9995 419.5693 419.8209 0.0376 -1.0000 -1.0000 0323105 1581084215.70 151.3994 60.0015 32.0000 1.9981 1.9990 419.5746 419.8259 0.0376 -1.0000 -1.0000 0323168 1581084215.80 151.3994 60.0015 32.0000 1.9985 1.9995 419.4476 419.6994 0.0377 -1.0000 -1.0000 0323590 1581084215.90 151.3994 60.0015 32.0000 1.9987 1.9997 419.2224 419.4741 0.0377 -1.0000 -1.0000 0323668 1581084216.00 151.5659 60.0015 32.0000 1.9985 1.9995 419.5664 419.8185 0.0377 -1.0000 -1.0000 0323730 1581084216.10 151.5659 60.0015 32.0000 1.9974 1.9984 419.5646 419.8162 0.0377 -1.0000 -1.0000 0323793 1581084216.20 151.5659 60.0015 32.0000 1.9986 1.9996 419.5125 419.7646 0.0377 -1.0000 -1.0000 0323871 1581084216.30 151.5659 60.0015 32.0000 1.9992 2.0001 419.3664 419.6171 0.0376 -1.0000 -1.0000 0323933 1581084216.40 151.5659 60.0015 32.0000 1.9998 2.0008 419.4204 419.6722 0.0376 -1.0000 -1.0000 0324152 1581084216.50 151.5659 60.0015 32.0000 1.9983 1.9993 419.6438 419.8956 0.0377 -1.0000 -1.0000 0324230 1581084216.60 151.5538 60.0015 32.0000 1.9989 1.9999 419.7095 419.9608 0.0376 -1.0000 -1.0000 0324293 1581084216.70 151.5538 60.0015 32.0000 2.0000 2.0009 419.5268 419.7784 0.0376 -1.0000 -1.0000 0324355 1581084216.80 151.5538 60.0015 32.0000 1.9994 2.0003 419.3672 419.6185 0.0376 -1.0000 -1.0000 0324418 1581084216.90 151.5538 60.0015 32.0000 1.9993 2.0003 419.4213 419.6723 0.0375 -1.0000 -1.0000 0324730 1581084217.00 151.5538 60.0015 32.0000 1.9984 1.9994 419.4486 419.6988 0.0374 -1.0000 -1.0000 0324808 1581084217.10 151.5130 60.0015 32.0000 1.9987 1.9997 419.4942 419.7454 0.0376 -1.0000 -1.0000 0324871 1581084217.20 151.5029 60.0015 32.0000 1.9996 2.0006 419.5574 419.8096 0.0377 -1.0000 -1.0000 0324933 1581084217.30 151.5029 60.0015 32.0000 1.9991 2.0001 419.3558 419.6076 0.0376 -1.0000 -1.0000 0324996 1581084217.40 151.5029 60.0015 32.0000 1.9993 2.0003 419.4231 419.6747 0.0376 -1.0000 -1.0000 0325137 1581084217.50 151.5029 60.0015 32.0000 1.9981 1.9991 419.6769 419.9284 0.0376 -1.0000 -1.0000 0325199 1581084217.60 151.5029 60.0015 32.0000 1.9978 1.9988 419.6340 419.8854 0.0376 -1.0000 -1.0000 0325262 1581084217.70 151.4060 60.0015 32.0000 1.9990 2.0000 419.5354 419.7866 0.0376 -1.0000 -1.0000 0325324 1581084217.80 151.4060 60.0015 32.0000 2.0000 2.0010 419.5322 419.7837 0.0377 -1.0000 -1.0000 0325387 1581084217.90 151.4060 60.0015 32.0000 1.9987 1.9997 419.4466 419.6978 0.0375 -1.0000 -1.0000 0325621 1581084218.00 151.4060 60.0015 32.0000 1.9994 2.0003 419.6398 419.8913 0.0377 -1.0000 -1.0000 0325683 1581084218.10 151.4060 60.0015 32.0000 1.9990 1.9999 419.6038 419.8558 0.0377 -1.0000 -1.0000 0325746 1581084218.20 151.4419 60.0015 32.0000 2.0005 2.0015 419.5185 419.7699 0.0376 -1.0000 -1.0000 0325824 1581084218.30 151.4594 60.0015 32.0000 1.9997 2.0007 419.4749 419.7260 0.0375 -1.0000 -1.0000 0325887 1581084218.40 151.4594 60.0015 32.0000 1.9988 1.9998 419.5571 419.8093 0.0377 -1.0000 -1.0000 0326371 1581084218.50 151.4594 60.0015 32.0000 1.9991 2.0001 419.6651 419.9162 0.0376 -1.0000 -1.0000 0326449 1581084218.60 151.4594 60.0015 32.0000 1.9997 2.0007 419.6278 419.8789 0.0376 -1.0000 -1.0000 0326512 1581084218.70 151.4594 60.0015 32.0000 1.9997 2.0007 419.3827 419.6348 0.0377 -1.0000 -1.0000 0326590 1581084218.80 151.5115 60.0015 32.0000 2.0000 2.0010 419.3652 419.6167 0.0377 -1.0000 -1.0000 0326652 1581084218.90 151.5115 60.0015 32.0000 1.9991 2.0000 419.5272 419.7789 0.0375 -1.0000 -1.0000 0326746 1581084219.00 151.5115 60.0015 32.0000 1.9984 1.9994 419.6581 419.9103 0.0377 -1.0000 -1.0000 0326808 1581084219.10 151.5115 60.0015 32.0000 1.9992 2.0002 419.6014 419.8532 0.0377 -1.0000 -1.0000 0326887 1581084219.20 151.5115 60.0015 32.0000 1.9990 2.0000 419.5091 419.7601 0.0375 -1.0000 -1.0000 0326949 1581084219.30 151.5315 60.0015 32.0000 1.9992 2.0002 419.3721 419.6231 0.0376 -1.0000 -1.0000 0327012 1581084219.40 151.5315 60.0015 32.0000 1.9987 1.9997 419.4327 419.6845 0.0376 -1.0000 -1.0000 0327246 1581084219.50 151.5315 60.0015 32.0000 1.9985 1.9995 419.5361 419.7873 0.0376 -1.0000 -1.0000 0327308 1581084219.60 151.5315 60.0015 32.0000 1.9987 1.9997 419.6266 419.8786 0.0377 -1.0000 -1.0000 0327387 1581084219.70 151.5315 60.0015 32.0000 1.9995 2.0005 419.4944 419.7462 0.0376 -1.0000 -1.0000 0327449 1581084219.80 151.5585 60.0014 32.0000 1.9993 2.0003 419.4298 419.6807 0.0375 -1.0000 -1.0000 0327512 1581084219.90 151.6001 60.0014 32.0000 1.9990 2.0000 419.3409 419.5910 0.0374 -1.0000 -1.0000 0327590 1581084220.00 151.6001 60.0014 32.0000 1.9991 2.0001 419.4414 419.6915 0.0374 -1.0000 -1.0000 0327730 1581084220.10 151.6001 60.0014 32.0000 1.9988 1.9997 419.5410 419.7929 0.0377 -1.0000 -1.0000 0327793 1581084220.20 151.6001 60.0014 32.0000 1.9986 1.9996 419.6084 419.8601 0.0376 -1.0000 -1.0000 0327855 1581084220.30 151.6001 60.0014 32.0000 1.9991 2.0001 419.4888 419.7404 0.0377 -1.0000 -1.0000 0327918 1581084220.40 151.6001 60.0014 32.0000 1.9994 2.0004 419.3591 419.6104 0.0376 -1.0000 -1.0000 0327980 1581084220.50 151.4631 60.0014 32.0000 1.9992 2.0002 419.6283 419.8798 0.0376 -1.0000 -1.0000 0328230 1581084220.60 151.4599 60.0014 32.0000 1.9986 1.9996 419.6070 419.8589 0.0376 -1.0000 -1.0000 0328293 1581084220.70 151.4599 60.0014 32.0000 1.9992 2.0002 419.5354 419.7879 0.0378 -1.0000 -1.0000 0328355 1581084220.80 151.4599 60.0014 32.0000 1.9996 2.0006 419.3896 419.6422 0.0377 -1.0000 -1.0000 0328418 1581084220.90 151.4599 60.0014 32.0000 2.0004 2.0014 419.4533 419.7051 0.0377 -1.0000 -1.0000 0328496 1581084221.00 151.4587 60.0014 32.0000 2.0000 2.0010 419.5239 419.7764 0.0377 -1.0000 -1.0000 0328777 1581084221.10 151.4501 60.0014 32.0000 1.9994 2.0004 419.6871 419.9380 0.0376 -1.0000 -1.0000 0328840 1581084221.20 151.4501 60.0014 32.0000 1.9988 1.9998 419.6561 419.9086 0.0377 -1.0000 -1.0000 0328902 1581084221.30 151.4501 60.0014 32.0000 1.9993 2.0003 419.5271 419.7784 0.0377 -1.0000 -1.0000 0328965 1581084221.40 151.4501 60.0014 32.0000 1.9996 2.0006 419.4127 419.6650 0.0377 -1.0000 -1.0000 0329027 1581084221.50 151.4501 60.0014 32.0000 2.0002 2.0012 419.4037 419.6556 0.0377 -1.0000 -1.0000 0329465 1581084221.60 151.5205 60.0014 32.0000 1.9995 2.0005 419.5959 419.8483 0.0377 -1.0000 -1.0000 0329543 1581084221.70 151.5215 60.0014 32.0000 1.9982 1.9992 419.6423 419.8943 0.0377 -1.0000 -1.0000 0329605 1581084221.80 151.5215 60.0014 32.0000 1.9993 2.0003 419.4354 419.6872 0.0376 -1.0000 -1.0000 0329652 1581084221.90 151.5215 60.0014 32.0000 1.9999 2.0008 419.3828 419.6349 0.0377 -1.0000 -1.0000 0329730 1581084222.00 151.5215 60.0014 32.0000 1.9988 1.9998 419.5066 419.7581 0.0377 -1.0000 -1.0000 0329793 1581084222.10 151.5160 60.0014 32.0000 1.9991 2.0001 419.5505 419.8046 0.0381 -1.0000 -1.0000 0329871 1581084222.20 151.5076 60.0014 32.0000 1.9983 1.9993 419.5834 419.8421 0.0388 -1.0000 -1.0000 0329933 1581084222.30 151.5076 60.0014 32.0000 1.9990 2.0000 419.5662 419.8251 0.0386 -1.0000 -1.0000 0329996 1581084222.40 151.5076 60.0014 32.0000 1.9986 1.9996 419.4682 419.7241 0.0382 -1.0000 -1.0000 0330058 1581084222.50 151.5076 60.0014 32.0000 1.9993 2.0003 419.3540 419.6076 0.0379 -1.0000 -1.0000 0330152 1581084222.60 151.5076 60.0014 32.0000 1.9998 2.0008 419.3934 419.6461 0.0378 -1.0000 -1.0000 0330215 1581084222.70 151.4784 60.0014 32.0000 1.9983 1.9993 419.5056 419.7589 0.0379 -1.0000 -1.0000 0330277 1581084222.80 151.4784 60.0014 32.0000 1.9984 1.9994 419.5367 419.7891 0.0377 -1.0000 -1.0000 0330340 1581084222.90 151.4784 60.0014 32.0000 1.9987 1.9997 419.3800 419.6319 0.0377 -1.0000 -1.0000 0330402 1581084223.00 151.4784 60.0014 32.0000 1.9990 2.0000 419.3720 419.6238 0.0377 -1.0000 -1.0000 0330652 1581084223.10 151.4784 60.0014 32.0000 1.9987 1.9997 419.6184 419.8705 0.0377 -1.0000 -1.0000 0330715 1581084223.20 151.4947 60.0014 32.0000 1.9977 1.9987 419.6437 419.8956 0.0376 -1.0000 -1.0000 0330777 1581084223.30 151.4947 60.0014 32.0000 1.9980 1.9990 419.4755 419.7265 0.0376 -1.0000 -1.0000 0330840 1581084223.40 151.4947 60.0014 32.0000 1.9985 1.9995 419.4774 419.7303 0.0378 -1.0000 -1.0000 0330918 1581084223.50 151.4947 60.0014 32.0000 1.9990 2.0000 419.3860 419.6382 0.0378 -1.0000 -1.0000 0331121 1581084223.60 151.4947 60.0014 32.0000 1.9977 1.9987 419.5297 419.7820 0.0377 -1.0000 -1.0000 0331199 1581084223.70 151.4947 60.0014 32.0000 1.9979 1.9989 419.6041 419.8565 0.0378 -1.0000 -1.0000 0331262 1581084223.80 151.4508 60.0014 32.0000 1.9978 1.9988 419.4445 419.6974 0.0377 -1.0000 -1.0000 0331324 1581084223.90 151.4508 60.0014 32.0000 1.9985 1.9995 419.3461 419.5980 0.0377 -1.0000 -1.0000 0331387 1581084224.00 151.4508 60.0014 32.0000 1.9986 1.9996 419.4320 419.6833 0.0376 -1.0000 -1.0000 0331465 1581084224.10 151.4508 60.0014 32.0000 1.9986 1.9996 419.4769 419.7298 0.0379 -1.0000 -1.0000 0331683 1581084224.20 151.4508 60.0014 32.0000 1.9991 2.0001 419.6318 419.8845 0.0378 -1.0000 -1.0000 0331762 1581084224.30 151.5718 60.0014 32.0000 1.9989 1.9999 419.5843 419.8366 0.0377 -1.0000 -1.0000 0331824 1581084224.40 151.6064 60.0014 32.0000 1.9997 2.0007 419.5484 419.8002 0.0377 -1.0000 -1.0000 0331887 1581084224.50 151.6064 60.0014 32.0000 2.0007 2.0017 419.3805 419.6321 0.0376 -1.0000 -1.0000 0331965 1581084224.60 151.6064 60.0014 32.0000 2.0001 2.0011 419.5394 419.7899 0.0375 -1.0000 -1.0000 0332199 1581084224.70 151.6064 60.0014 32.0000 1.9992 2.0002 419.7151 419.9666 0.0377 -1.0000 -1.0000 0332262 1581084224.80 151.6064 60.0014 32.0000 1.9994 2.0004 419.6725 419.9254 0.0378 -1.0000 -1.0000 0332324 1581084224.90 151.5786 60.0010 32.0000 2.0001 2.0011 419.5622 419.8136 0.0376 -1.0000 -1.0000 0332387 1581084225.00 151.5786 60.0010 32.0000 1.9999 2.0009 419.4532 419.7050 0.0377 -1.0000 -1.0000 0332465 1581084225.10 151.5786 60.0010 32.0000 1.9991 2.0001 419.5371 419.7893 0.0377 -1.0000 -1.0000 0332887 1581084225.20 151.5786 60.0010 32.0000 1.9985 1.9994 419.6098 419.8622 0.0378 -1.0000 -1.0000 0332949 1581084225.30 151.5786 60.0010 32.0000 1.9988 1.9998 419.6046 419.8578 0.0379 -1.0000 -1.0000 0333027 1581084225.40 151.4983 60.0010 32.0000 1.9993 2.0003 419.5829 419.8342 0.0376 -1.0000 -1.0000 0333090 1581084225.50 151.4983 60.0010 32.0000 1.9998 2.0008 419.4718 419.7238 0.0378 -1.0000 -1.0000 0333152 1581084225.60 151.4983 60.0010 32.0000 1.9994 2.0004 419.3061 419.5586 0.0378 -1.0000 -1.0000 0333449 1581084225.70 151.4983 60.0010 32.0000 1.9987 1.9997 419.4880 419.7444 0.0383 -1.0000 -1.0000 0333512 1581084225.80 151.4983 60.0010 32.0000 1.9982 1.9992 419.5726 419.8283 0.0382 -1.0000 -1.0000 0333574 1581084225.90 151.4685 60.0010 32.0000 1.9982 1.9992 419.6081 419.8610 0.0378 -1.0000 -1.0000 0333652 1581084226.00 151.4245 60.0010 32.0000 1.9981 1.9991 419.5257 419.7784 0.0378 -1.0000 -1.0000 0333715 1581084226.10 151.4245 60.0010 32.0000 1.9989 1.9999 419.2870 419.5398 0.0378 -1.0000 -1.0000 0333918 1581084226.20 151.4245 60.0010 32.0000 1.9986 1.9996 419.3165 419.5690 0.0378 -1.0000 -1.0000 0333996 1581084226.30 151.4245 60.0010 32.0000 1.9983 1.9993 419.4448 419.6966 0.0377 -1.0000 -1.0000 0334058 1581084226.40 151.4245 60.0010 32.0000 1.9982 1.9992 419.6080 419.8605 0.0378 -1.0000 -1.0000 0334121 1581084226.50 151.3758 60.0010 32.0000 1.9979 1.9989 419.5645 419.8152 0.0376 -1.0000 -1.0000 0334199 1581084226.60 151.3758 60.0010 32.0000 1.9983 1.9993 419.3786 419.6313 0.0378 -1.0000 -1.0000 0334433 1581084226.70 151.3758 60.0010 32.0000 1.9990 1.9999 419.3360 419.5882 0.0377 -1.0000 -1.0000 0334512 1581084226.80 151.3758 60.0010 32.0000 1.9988 1.9998 419.4522 419.7043 0.0377 -1.0000 -1.0000 0334574 1581084226.90 151.3758 60.0010 32.0000 1.9983 1.9993 419.5883 419.8395 0.0376 -1.0000 -1.0000 0334637 1581084227.00 151.4225 60.0010 32.0000 1.9984 1.9994 419.5676 419.8200 0.0378 -1.0000 -1.0000 0334699 1581084227.10 151.4225 60.0010 32.0000 1.9993 2.0003 419.6047 419.8575 0.0378 -1.0000 -1.0000 0334762 1581084227.20 151.4225 60.0010 32.0000 1.9991 2.0001 419.5223 419.7753 0.0378 -1.0000 -1.0000 0334902 1581084227.30 151.4225 60.0010 32.0000 1.9987 1.9997 419.6492 419.9015 0.0377 -1.0000 -1.0000 0334980 1581084227.40 151.4225 60.0010 32.0000 1.9982 1.9992 419.6064 419.8582 0.0376 -1.0000 -1.0000 0335043 1581084227.50 151.4225 60.0010 32.0000 1.9993 2.0003 419.5529 419.8054 0.0379 -1.0000 -1.0000 0335105 1581084227.60 151.5329 60.0010 32.0000 1.9995 2.0005 419.3804 419.6334 0.0378 -1.0000 -1.0000 0335183 1581084227.70 151.5329 60.0010 32.0000 1.9996 2.0006 419.4246 419.6770 0.0378 -1.0000 -1.0000 0335402 1581084227.80 151.5329 60.0010 32.0000 1.9994 2.0004 419.4591 419.7117 0.0378 -1.0000 -1.0000 0335465 1581084227.90 151.5329 60.0010 32.0000 1.9985 1.9995 419.6042 419.8575 0.0379 -1.0000 -1.0000 0335558 1581084228.00 151.5329 60.0010 32.0000 1.9983 1.9993 419.5851 419.8378 0.0378 -1.0000 -1.0000 0335621 1581084228.10 151.5347 60.0010 32.0000 1.9990 2.0000 419.5560 419.8085 0.0378 -1.0000 -1.0000 0335683 1581084228.20 151.5724 60.0010 32.0000 1.9988 1.9998 419.4374 419.6898 0.0377 -1.0000 -1.0000 0336168 1581084228.30 151.5724 60.0010 32.0000 1.9992 2.0001 419.4340 419.6851 0.0376 -1.0000 -1.0000 0336231 1581084228.40 151.5724 60.0010 32.0000 1.9986 1.9996 419.5662 419.8181 0.0378 -1.0000 -1.0000 0336293 1581084228.50 151.5724 60.0010 32.0000 1.9976 1.9986 419.6192 419.8717 0.0377 -1.0000 -1.0000 0336371 1581084228.60 151.5724 60.0010 32.0000 1.9990 2.0000 419.5877 419.8394 0.0377 -1.0000 -1.0000 0336433 1581084228.70 151.4903 60.0010 32.0000 1.9991 2.0001 419.3514 419.6037 0.0377 -1.0000 -1.0000 0336621 1581084228.80 151.4859 60.0010 32.0000 1.9985 1.9995 419.3719 419.6241 0.0378 -1.0000 -1.0000 0336683 1581084228.90 151.4859 60.0010 32.0000 1.9977 1.9987 419.5364 419.7880 0.0376 -1.0000 -1.0000 0336746 1581084229.00 151.4859 60.0010 32.0000 1.9973 1.9983 419.5767 419.8283 0.0377 -1.0000 -1.0000 0336824 1581084229.10 151.4859 60.0010 32.0000 1.9979 1.9989 419.4707 419.7232 0.0378 -1.0000 -1.0000 0336887 1581084229.20 151.4457 60.0010 32.0000 1.9992 2.0002 419.3879 419.6399 0.0378 -1.0000 -1.0000 0337168 1581084229.30 151.3819 60.0010 32.0000 1.9997 2.0007 419.3575 419.6102 0.0378 -1.0000 -1.0000 0337246 1581084229.40 151.3819 60.0010 32.0000 1.9986 1.9996 419.4818 419.7336 0.0376 -1.0000 -1.0000 0337308 1581084229.50 151.3819 60.0010 32.0000 1.9972 1.9982 419.5055 419.7584 0.0378 -1.0000 -1.0000 0337371 1581084229.60 151.3819 60.0010 32.0000 1.9979 1.9989 419.5470 419.7998 0.0378 -1.0000 -1.0000 0337449 1581084229.70 151.3819 60.0010 32.0000 1.9987 1.9997 419.4129 419.6643 0.0376 -1.0000 -1.0000 0337496 1581084229.80 151.4769 60.0013 32.0000 1.9996 2.0006 419.3656 419.6181 0.0378 -1.0000 -1.0000 0337590 1581084229.90 151.4769 60.0013 32.0000 1.9989 1.9999 419.5352 419.7871 0.0377 -1.0000 -1.0000 0337699 1581084230.00 151.4769 60.0013 32.0000 1.9982 1.9992 419.6127 419.8659 0.0379 -1.0000 -1.0000 0337762 1581084230.10 151.4769 60.0013 32.0000 1.9976 1.9986 419.5466 419.7991 0.0378 -1.0000 -1.0000 0337824 1581084230.20 151.4769 60.0013 32.0000 1.9990 2.0000 419.4808 419.7339 0.0379 -1.0000 -1.0000 0337887 1581084230.30 151.5160 60.0013 32.0000 1.9991 2.0001 419.3991 419.6535 0.0381 -1.0000 -1.0000 0337949 1581084230.40 151.5401 60.0013 32.0000 1.9992 2.0002 419.4192 419.6732 0.0380 -1.0000 -1.0000 0338012 1581084230.50 151.5401 60.0013 32.0000 1.9988 1.9998 419.6018 419.8549 0.0377 -1.0000 -1.0000 0338090 1581084230.60 151.5401 60.0013 32.0000 1.9993 2.0003 419.5523 419.8057 0.0379 -1.0000 -1.0000 0338152 1581084230.70 151.5401 60.0013 32.0000 1.9994 2.0004 419.4951 419.7483 0.0378 -1.0000 -1.0000 0338230 1581084230.80 151.5401 60.0013 32.0000 2.0003 2.0013 419.4826 419.7350 0.0378 -1.0000 -1.0000 0338668 1581084230.90 151.5822 60.0013 32.0000 1.9984 1.9994 419.5931 419.8452 0.0378 -1.0000 -1.0000 0338730 1581084231.00 151.5822 60.0013 32.0000 1.9981 1.9991 419.6020 419.8624 0.0398 -1.0000 -1.0000 0338808 1581084231.10 151.5822 60.0013 32.0000 1.9979 1.9990 419.6101 419.9002 0.0445 -1.0000 -1.0000 0338871 1581084231.20 151.5822 60.0013 32.0000 1.9992 2.0004 419.5376 419.8300 0.0430 -1.0000 -1.0000 0338933 1581084231.30 151.5822 60.0013 32.0000 1.9989 2.0000 419.4369 419.7102 0.0405 -1.0000 -1.0000 0339168 1581084231.40 151.5822 60.0013 32.0000 1.9986 1.9997 419.3962 419.6585 0.0390 -1.0000 -1.0000 0339230 1581084231.50 151.5078 60.0013 32.0000 1.9982 1.9992 419.4688 419.7282 0.0386 -1.0000 -1.0000 0339293 1581084231.60 151.5078 60.0013 32.0000 1.9989 1.9999 419.5377 419.7934 0.0382 -1.0000 -1.0000 0339387 1581084231.70 151.5078 60.0013 32.0000 1.9986 1.9996 419.3457 419.6013 0.0382 -1.0000 -1.0000 0339449 1581084231.80 151.5078 60.0013 32.0000 1.9988 1.9998 419.3869 419.6412 0.0380 -1.0000 -1.0000 0339621 1581084231.90 151.5078 60.0013 32.0000 1.9994 2.0004 419.4257 419.6802 0.0381 -1.0000 -1.0000 0339699 1581084232.00 151.4347 60.0013 32.0000 1.9980 1.9990 419.6695 419.9244 0.0381 -1.0000 -1.0000 0339762 1581084232.10 151.4294 60.0013 32.0000 1.9990 2.0000 419.5058 419.7585 0.0378 -1.0000 -1.0000 0339824 1581084232.20 151.4294 60.0013 32.0000 1.9988 1.9998 419.4087 419.6622 0.0379 -1.0000 -1.0000 0339902 1581084232.30 151.4294 60.0013 32.0000 1.9987 1.9997 419.3026 419.5556 0.0378 -1.0000 -1.0000 0340183 1581084232.40 151.4294 60.0013 32.0000 1.9984 1.9994 419.3886 419.6413 0.0378 -1.0000 -1.0000 0340246 1581084232.50 151.4294 60.0013 32.0000 1.9978 1.9988 419.5617 419.8147 0.0379 -1.0000 -1.0000 0340324 1581084232.60 151.4906 60.0013 32.0000 1.9980 1.9990 419.6089 419.8621 0.0379 -1.0000 -1.0000 0340387 1581084232.70 151.4906 60.0013 32.0000 1.9988 1.9998 419.5220 419.7750 0.0378 -1.0000 -1.0000 0340465 1581084232.80 151.4906 60.0013 32.0000 1.9987 1.9997 419.3838 419.6360 0.0378 -1.0000 -1.0000 0340683 1581084232.90 151.4906 60.0013 32.0000 1.9987 1.9997 419.3731 419.6250 0.0376 -1.0000 -1.0000 0340746 1581084233.00 151.4906 60.0013 32.0000 1.9983 1.9993 419.5094 419.7616 0.0378 -1.0000 -1.0000 0340824 1581084233.10 151.5470 60.0013 32.0000 1.9983 1.9993 419.5985 419.8510 0.0377 -1.0000 -1.0000 0340887 1581084233.20 151.5486 60.0013 32.0000 1.9983 1.9993 419.5946 419.8473 0.0379 -1.0000 -1.0000 0340949 1581084233.30 151.5486 60.0013 32.0000 1.9995 2.0005 419.4316 419.6847 0.0378 -1.0000 -1.0000 0341387 1581084233.40 151.5486 60.0013 32.0000 1.9995 2.0005 419.4168 419.6696 0.0378 -1.0000 -1.0000 0341449 1581084233.50 151.5486 60.0013 32.0000 1.9990 1.9999 419.4965 419.7492 0.0378 -1.0000 -1.0000 0341512 1581084233.60 151.5486 60.0013 32.0000 1.9988 1.9998 419.5146 419.7664 0.0377 -1.0000 -1.0000 0341590 1581084233.70 151.5792 60.0013 32.0000 1.9989 1.9999 419.5960 419.8483 0.0378 -1.0000 -1.0000 0341652 1581084233.80 151.5792 60.0013 32.0000 1.9985 1.9995 419.5514 419.8037 0.0378 -1.0000 -1.0000 0341746 1581084233.90 151.5792 60.0013 32.0000 1.9990 2.0000 419.3756 419.6291 0.0379 -1.0000 -1.0000 0341824 1581084234.00 151.5792 60.0013 32.0000 1.9987 1.9996 419.4558 419.7090 0.0378 -1.0000 -1.0000 0341887 1581084234.10 151.5792 60.0013 32.0000 1.9989 1.9999 419.6706 419.9220 0.0376 -1.0000 -1.0000 0341949 1581084234.20 151.5792 60.0013 32.0000 1.9987 1.9997 419.5818 419.8339 0.0377 -1.0000 -1.0000 0342012 1581084234.30 151.5286 60.0013 32.0000 1.9991 2.0001 419.4796 419.7322 0.0378 -1.0000 -1.0000 0342262 1581084234.40 151.5286 60.0013 32.0000 1.9994 2.0004 419.4144 419.6672 0.0379 -1.0000 -1.0000 0342324 1581084234.50 151.5286 60.0013 32.0000 1.9992 2.0002 419.3179 419.5720 0.0380 -1.0000 -1.0000 0342402 1581084234.60 151.5286 60.0013 32.0000 1.9988 1.9998 419.4276 419.6816 0.0380 -1.0000 -1.0000 0342465 1581084234.70 151.5286 60.0013 32.0000 1.9985 1.9995 419.6394 419.8915 0.0377 -1.0000 -1.0000 0342543 1581084234.80 151.4742 60.0013 32.0000 1.9980 1.9990 419.5505 419.8034 0.0378 -1.0000 -1.0000 0342715 1581084234.90 151.4682 60.0013 32.0000 1.9988 1.9998 419.5666 419.8192 0.0378 -1.0000 -1.0000 0342777 1581084235.00 151.4682 60.0013 32.0000 1.9990 2.0000 419.4464 419.6981 0.0376 -1.0000 -1.0000 0342855 1581084235.10 151.4682 60.0013 32.0000 1.9988 1.9998 419.5668 419.8186 0.0377 -1.0000 -1.0000 0342918 1581084235.20 151.4682 60.0013 32.0000 1.9987 1.9997 419.6359 419.8886 0.0378 -1.0000 -1.0000 0342980 1581084235.30 151.4682 60.0013 32.0000 1.9990 2.0000 419.5307 419.7829 0.0377 -1.0000 -1.0000 0343043 1581084235.40 151.4620 60.0013 32.0000 1.9992 2.0002 419.3920 419.6438 0.0377 -1.0000 -1.0000 0343105 1581084235.50 151.4620 60.0013 32.0000 1.9991 2.0001 419.3725 419.6245 0.0377 -1.0000 -1.0000 0343168 1581084235.60 151.4620 60.0013 32.0000 1.9989 1.9999 419.4249 419.6773 0.0377 -1.0000 -1.0000 0343246 1581084235.70 151.4620 60.0013 32.0000 1.9988 1.9997 419.5615 419.8136 0.0377 -1.0000 -1.0000 0343308 1581084235.80 151.4620 60.0013 32.0000 1.9980 1.9990 419.6587 419.9111 0.0377 -1.0000 -1.0000 0343699 1581084235.90 151.5369 60.0013 32.0000 1.9981 1.9991 419.6759 419.9281 0.0378 -1.0000 -1.0000 0343762 1581084236.00 151.5369 60.0013 32.0000 1.9995 2.0005 419.5250 419.7773 0.0377 -1.0000 -1.0000 0343824 1581084236.10 151.5369 60.0013 32.0000 1.9992 2.0002 419.4914 419.7435 0.0377 -1.0000 -1.0000 0343902 1581084236.20 151.5369 60.0013 32.0000 1.9988 1.9998 419.7381 419.9902 0.0377 -1.0000 -1.0000 0343980 1581084236.30 151.5369 60.0013 32.0000 1.9983 1.9993 419.6789 419.9312 0.0378 -1.0000 -1.0000 0344043 1581084236.40 151.5369 60.0013 32.0000 1.9986 1.9995 419.5784 419.8302 0.0376 -1.0000 -1.0000 0344183 1581084236.50 151.5362 60.0013 32.0000 1.9992 2.0002 419.4454 419.6973 0.0377 -1.0000 -1.0000 0344262 1581084236.60 151.5356 60.0013 32.0000 1.9993 2.0003 419.3370 419.5888 0.0377 -1.0000 -1.0000 0344324 1581084236.70 151.5356 60.0013 32.0000 1.9991 2.0001 419.3648 419.6172 0.0377 -1.0000 -1.0000 0344496 1581084236.80 151.5356 60.0013 32.0000 1.9980 1.9990 419.4932 419.7452 0.0377 -1.0000 -1.0000 0344558 1581084236.90 151.5356 60.0013 32.0000 1.9976 1.9986 419.6595 419.9111 0.0376 -1.0000 -1.0000 0344652 1581084237.00 151.5347 60.0013 32.0000 1.9991 2.0000 419.5504 419.8034 0.0378 -1.0000 -1.0000 0344730 1581084237.10 151.4806 60.0013 32.0000 1.9989 1.9999 419.5808 419.8328 0.0377 -1.0000 -1.0000 0344793 1581084237.20 151.4806 60.0013 32.0000 1.9990 2.0000 419.4970 419.7494 0.0378 -1.0000 -1.0000 0344855 1581084237.30 151.4806 60.0013 32.0000 1.9981 1.9991 419.6569 419.9089 0.0377 -1.0000 -1.0000 0344933 1581084237.40 151.4806 60.0013 32.0000 1.9981 1.9991 419.6512 419.9031 0.0377 -1.0000 -1.0000 0345183 1581084237.50 151.4806 60.0013 32.0000 1.9985 1.9995 419.5399 419.7919 0.0377 -1.0000 -1.0000 0345246 1581084237.60 151.5173 60.0013 32.0000 1.9996 2.0006 419.4053 419.6584 0.0378 -1.0000 -1.0000 0345324 1581084237.70 151.5190 60.0013 32.0000 1.9994 2.0004 419.3863 419.6373 0.0376 -1.0000 -1.0000 0345387 1581084237.80 151.5190 60.0013 32.0000 1.9990 2.0000 419.4732 419.7240 0.0375 -1.0000 -1.0000 0345449 1581084237.90 151.5190 60.0013 32.0000 1.9982 1.9992 419.4595 419.7111 0.0376 -1.0000 -1.0000 0345683 1581084238.00 151.5190 60.0013 32.0000 1.9986 1.9996 419.6129 419.8647 0.0377 -1.0000 -1.0000 0345746 1581084238.10 151.5190 60.0013 32.0000 1.9980 1.9990 419.5305 419.7821 0.0377 -1.0000 -1.0000 0345808 1581084238.20 151.4333 60.0013 32.0000 1.9993 2.0003 419.4082 419.6606 0.0378 -1.0000 -1.0000 0345887 1581084238.30 151.4333 60.0013 32.0000 1.9992 2.0002 419.4980 419.7501 0.0376 -1.0000 -1.0000 0345949 1581084238.40 151.4333 60.0013 32.0000 1.9981 1.9991 419.6018 419.8536 0.0377 -1.0000 -1.0000 0346121 1581084238.50 151.4333 60.0013 32.0000 1.9979 1.9989 419.6502 419.9028 0.0378 -1.0000 -1.0000 0346199 1581084238.60 151.4333 60.0013 32.0000 1.9991 2.0001 419.5453 419.7976 0.0377 -1.0000 -1.0000 0346262 1581084238.70 151.4086 60.0013 32.0000 1.9990 1.9999 419.3397 419.5912 0.0377 -1.0000 -1.0000 0346340 1581084238.80 151.4086 60.0013 32.0000 1.9989 1.9999 419.4461 419.6982 0.0377 -1.0000 -1.0000 0346402 1581084238.90 151.4086 60.0013 32.0000 1.9988 1.9998 419.3434 419.5955 0.0378 -1.0000 -1.0000 0347152 1581084239.00 151.4086 60.0013 32.0000 1.9983 1.9993 419.4677 419.7192 0.0376 -1.0000 -1.0000 0347215 1581084239.10 151.4086 60.0013 32.0000 1.9987 1.9996 419.6271 419.8795 0.0379 -1.0000 -1.0000 0347277 1581084239.20 151.4086 60.0013 32.0000 1.9984 1.9994 419.5607 419.8199 0.0390 -1.0000 -1.0000 0347340 1581084239.30 151.5159 60.0013 32.0000 1.9988 1.9998 419.4158 419.6756 0.0387 -1.0000 -1.0000 0347418 1581084239.40 151.5159 60.0013 32.0000 1.9991 2.0001 419.3702 419.6258 0.0381 -1.0000 -1.0000 0347480 1581084239.50 151.5159 60.0013 32.0000 1.9991 2.0001 419.5463 419.8007 0.0381 -1.0000 -1.0000 0347543 1581084239.60 151.5159 60.0013 32.0000 1.9982 1.9992 419.5515 419.8043 0.0378 -1.0000 -1.0000 0347621 1581084239.70 151.5159 60.0013 32.0000 1.9982 1.9992 419.5283 419.7808 0.0378 -1.0000 -1.0000 0347683 1581084239.80 151.5159 60.0013 32.0000 1.9986 1.9996 419.3312 419.5839 0.0378 -1.0000 -1.0000 0347746 1581084239.90 151.4990 60.0018 32.0000 1.9985 1.9995 419.3221 419.5743 0.0377 -1.0000 -1.0000 0347824 1581084240.00 151.4990 60.0018 32.0000 1.9983 1.9992 419.4349 419.6872 0.0378 -1.0000 -1.0000 0347887 1581084240.10 151.4990 60.0018 32.0000 1.9978 1.9988 419.4924 419.7449 0.0377 -1.0000 -1.0000 0347949 1581084240.20 151.4990 60.0018 32.0000 1.9980 1.9989 419.4335 419.6861 0.0378 -1.0000 -1.0000 0348012 1581084240.30 151.4990 60.0018 32.0000 1.9987 1.9997 419.3960 419.6482 0.0376 -1.0000 -1.0000 0348074 1581084240.40 151.4356 60.0018 32.0000 1.9987 1.9997 419.2868 419.5390 0.0378 -1.0000 -1.0000 0348137 1581084240.50 151.4356 60.0018 32.0000 1.9988 1.9998 419.3622 419.6137 0.0376 -1.0000 -1.0000 0348215 1581084240.60 151.4356 60.0018 32.0000 1.9984 1.9993 419.5359 419.7876 0.0376 -1.0000 -1.0000 0348277 1581084240.70 151.4356 60.0018 32.0000 1.9981 1.9991 419.5320 419.7845 0.0378 -1.0000 -1.0000 0348355 1581084240.80 151.4356 60.0018 32.0000 1.9990 1.9999 419.4564 419.7082 0.0377 -1.0000 -1.0000 0348418 1581084240.90 151.4356 60.0018 32.0000 1.9990 2.0000 419.4829 419.7345 0.0377 -1.0000 -1.0000 0348480 1581084241.00 151.4356 60.0018 32.0000 1.9987 1.9997 419.5411 419.7927 0.0376 -1.0000 -1.0000 0349121 1581084241.10 151.4356 60.0018 32.0000 1.9982 1.9992 419.6360 419.8887 0.0378 -1.0000 -1.0000 0349199 1581084241.20 151.4356 60.0018 32.0000 1.9986 1.9996 419.6025 419.8545 0.0377 -1.0000 -1.0000 0349262 1581084241.30 151.4356 60.0018 32.0000 1.9989 1.9999 419.3946 419.6464 0.0377 -1.0000 -1.0000 0349324 1581084241.40 151.4356 60.0018 32.0000 1.9992 2.0002 419.3778 419.6304 0.0378 -1.0000 -1.0000 0349387 1581084241.50 151.4229 60.0018 32.0000 1.9998 2.0008 419.4488 419.7013 0.0378 -1.0000 -1.0000 0349449 1581084241.60 151.4156 60.0018 32.0000 1.9984 1.9994 419.4852 419.7380 0.0378 -1.0000 -1.0000 0349527 1581084241.70 151.4156 60.0018 32.0000 1.9982 1.9991 419.5244 419.7761 0.0377 -1.0000 -1.0000 0349590 1581084241.80 151.4156 60.0018 32.0000 1.9980 1.9990 419.4512 419.7031 0.0377 -1.0000 -1.0000 0349652 1581084241.90 151.4156 60.0018 32.0000 1.9984 1.9994 419.3943 419.6455 0.0376 -1.0000 -1.0000 0349730 1581084242.00 151.4156 60.0018 32.0000 1.9981 1.9991 419.3904 419.6422 0.0377 -1.0000 -1.0000 0349793 1581084242.10 151.4587 60.0018 32.0000 1.9981 1.9990 419.5355 419.7874 0.0376 -1.0000 -1.0000 0349855 1581084242.20 151.4595 60.0018 32.0000 1.9985 1.9995 419.5673 419.8201 0.0379 -1.0000 -1.0000 0349918 1581084242.30 151.4595 60.0018 32.0000 1.9986 1.9996 419.5807 419.8331 0.0377 -1.0000 -1.0000 0349980 1581084242.40 151.4595 60.0018 32.0000 1.9995 2.0005 419.4346 419.6859 0.0376 -1.0000 -1.0000 0350043 1581084242.50 151.4595 60.0018 32.0000 1.9996 2.0006 419.4475 419.6984 0.0375 -1.0000 -1.0000 0350121 1581084242.60 151.5226 60.0018 32.0000 1.9990 2.0000 419.5756 419.8276 0.0377 -1.0000 -1.0000 0350183 1581084242.70 151.6951 60.0018 32.0000 1.9990 2.0000 419.6027 419.8549 0.0377 -1.0000 -1.0000 0350262 1581084242.80 151.6951 60.0018 32.0000 2.0000 2.0010 419.6546 419.9071 0.0378 -1.0000 -1.0000 0350324 1581084242.90 151.6951 60.0018 32.0000 2.0004 2.0014 419.5158 419.7687 0.0378 -1.0000 -1.0000 0350387 1581084243.00 151.6951 60.0018 32.0000 2.0004 2.0014 419.4252 419.6770 0.0377 -1.0000 -1.0000 0350465 1581084243.10 151.6951 60.0018 32.0000 1.9996 2.0005 419.5847 419.8370 0.0377 -1.0000 -1.0000 0350527 1581084243.20 151.7099 60.0018 32.0000 1.9988 1.9998 419.6522 419.9049 0.0377 -1.0000 -1.0000 0350605 1581084243.30 151.7099 60.0018 32.0000 1.9996 2.0006 419.6646 419.9165 0.0377 -1.0000 -1.0000 0350668 1581084243.40 151.7099 60.0018 32.0000 1.9999 2.0008 419.5608 419.8120 0.0376 -1.0000 -1.0000 0350730 1581084243.50 151.7099 60.0018 32.0000 2.0011 2.0021 419.4697 419.7218 0.0377 -1.0000 -1.0000 0350965 1581084243.60 151.7099 60.0018 32.0000 1.9996 2.0006 419.5443 419.7960 0.0377 -1.0000 -1.0000 0351043 1581084243.70 151.7017 60.0018 32.0000 1.9988 1.9998 419.6748 419.9267 0.0377 -1.0000 -1.0000 0351105 1581084243.80 151.6721 60.0018 32.0000 1.9987 1.9997 419.6728 419.9246 0.0377 -1.0000 -1.0000 0351168 1581084243.90 151.6721 60.0018 32.0000 1.9997 2.0007 419.5263 419.7793 0.0379 -1.0000 -1.0000 0351246 1581084244.00 151.6721 60.0018 32.0000 1.9995 2.0005 419.5626 419.8149 0.0377 -1.0000 -1.0000 0351324 1581084244.10 151.6721 60.0018 32.0000 1.9995 2.0005 419.6418 419.8939 0.0377 -1.0000 -1.0000 0351449 1581084244.20 151.6721 60.0018 32.0000 1.9989 1.9999 419.6774 419.9293 0.0377 -1.0000 -1.0000 0351512 1581084244.30 151.4756 60.0018 32.0000 1.9996 2.0006 419.6028 419.8553 0.0378 -1.0000 -1.0000 0351590 1581084244.40 151.4756 60.0018 32.0000 2.0000 2.0010 419.4643 419.7170 0.0378 -1.0000 -1.0000 0351637 1581084244.50 151.4756 60.0018 32.0000 1.9992 2.0001 419.3822 419.6335 0.0376 -1.0000 -1.0000 0351715 1581084244.60 151.4756 60.0018 32.0000 1.9998 2.0008 419.4138 419.6663 0.0377 -1.0000 -1.0000 0352387 1581084244.70 151.4756 60.0018 32.0000 1.9995 2.0005 419.6883 419.9402 0.0377 -1.0000 -1.0000 0352465 1581084244.80 151.4578 60.0012 32.0000 1.9985 1.9995 419.6427 419.8948 0.0377 -1.0000 -1.0000 0352527 1581084244.90 151.4531 60.0010 32.0000 1.9990 2.0000 419.4973 419.7489 0.0377 -1.0000 -1.0000 0352590 1581084245.00 151.4531 60.0010 32.0000 1.9995 2.0005 419.4961 419.7486 0.0378 -1.0000 -1.0000 0352652 1581084245.10 151.4531 60.0010 32.0000 1.9995 2.0005 419.5387 419.7910 0.0376 -1.0000 -1.0000 0352933 1581084245.20 151.4531 60.0010 32.0000 1.9991 2.0001 419.6617 419.9148 0.0378 -1.0000 -1.0000 0352996 1581084245.30 151.4531 60.0010 32.0000 1.9981 1.9991 419.6921 419.9442 0.0378 -1.0000 -1.0000 0353074 1581084245.40 151.4960 60.0010 32.0000 1.9989 1.9999 419.6182 419.8700 0.0376 -1.0000 -1.0000 0353137 1581084245.50 151.4960 60.0010 32.0000 1.9997 2.0007 419.4738 419.7257 0.0377 -1.0000 -1.0000 0353199 1581084245.60 151.4960 60.0010 32.0000 1.9995 2.0005 419.3911 419.6428 0.0376 -1.0000 -1.0000 0353434 1581084245.70 151.4960 60.0010 32.0000 1.9991 2.0001 419.4301 419.6817 0.0377 -1.0000 -1.0000 0353496 1581084245.80 151.4960 60.0010 32.0000 1.9989 1.9999 419.6364 419.8885 0.0376 -1.0000 -1.0000 0353558 1581084245.90 151.4960 60.0010 32.0000 1.9979 1.9989 419.5853 419.8365 0.0376 -1.0000 -1.0000 0353637 1581084246.00 151.4960 60.0010 32.0000 1.9989 1.9999 419.5849 419.8379 0.0379 -1.0000 -1.0000 0353715 1581084246.10 151.5066 60.0010 32.0000 1.9990 2.0000 419.4574 419.7105 0.0378 -1.0000 -1.0000 0353933 1581084246.20 151.5066 60.0010 32.0000 1.9983 1.9993 419.4670 419.7185 0.0377 -1.0000 -1.0000 0354012 1581084246.30 151.5066 60.0010 32.0000 1.9977 1.9987 419.5824 419.8339 0.0376 -1.0000 -1.0000 0354074 1581084246.40 151.5087 60.0010 32.0000 1.9974 1.9984 419.5831 419.8344 0.0376 -1.0000 -1.0000 0354137 1581084246.50 151.5220 60.0010 32.0000 1.9985 1.9995 419.4643 419.7158 0.0377 -1.0000 -1.0000 0354215 1581084246.60 151.5220 60.0010 32.0000 1.9992 2.0002 419.3916 419.6431 0.0376 -1.0000 -1.0000 0354449 1581084246.70 151.5220 60.0010 32.0000 1.9984 1.9993 419.4097 419.6606 0.0375 -1.0000 -1.0000 0354512 1581084246.80 151.5220 60.0010 32.0000 1.9979 1.9989 419.4466 419.6979 0.0376 -1.0000 -1.0000 0354574 1581084246.90 151.5220 60.0010 32.0000 1.9982 1.9992 419.5549 419.8068 0.0377 -1.0000 -1.0000 0354637 1581084247.00 151.5193 60.0010 32.0000 1.9984 1.9994 419.5969 419.8492 0.0377 -1.0000 -1.0000 0354715 1581084247.10 151.5085 60.0010 32.0000 1.9983 1.9993 419.5360 419.7874 0.0376 -1.0000 -1.0000 0355230 1581084247.20 151.5085 60.0010 32.0000 1.9991 2.0001 419.4499 419.7016 0.0377 -1.0000 -1.0000 0355293 1581084247.30 151.5085 60.0010 32.0000 1.9986 1.9996 419.5866 419.8390 0.0377 -1.0000 -1.0000 0355355 1581084247.40 151.5085 60.0010 32.0000 1.9983 1.9993 419.6689 419.9205 0.0377 -1.0000 -1.0000 0355418 1581084247.50 151.5085 60.0010 32.0000 1.9978 1.9988 419.6168 419.8681 0.0376 -1.0000 -1.0000 0355496 1581084247.60 151.4947 60.0010 32.0000 1.9994 2.0004 419.5044 419.7564 0.0377 -1.0000 -1.0000 0355683 1581084247.70 151.4947 60.0010 32.0000 1.9989 1.9999 419.4495 419.7011 0.0376 -1.0000 -1.0000 0355746 1581084247.80 151.4947 60.0010 32.0000 1.9987 1.9997 419.4243 419.6760 0.0377 -1.0000 -1.0000 0355808 1581084247.90 151.4947 60.0010 32.0000 1.9985 1.9994 419.4619 419.7143 0.0377 -1.0000 -1.0000 0355871 1581084248.00 151.4947 60.0010 32.0000 1.9983 1.9993 419.5597 419.8115 0.0377 -1.0000 -1.0000 0355933 1581084248.10 151.4728 60.0010 32.0000 1.9985 1.9995 419.5906 419.8440 0.0379 -1.0000 -1.0000 0356183 1581084248.20 151.4689 60.0010 32.0000 1.9992 2.0002 419.5496 419.8016 0.0377 -1.0000 -1.0000 0356262 1581084248.30 151.4689 60.0010 32.0000 1.9994 2.0004 419.3819 419.6334 0.0376 -1.0000 -1.0000 0356324 1581084248.40 151.4689 60.0010 32.0000 1.9986 1.9996 419.5697 419.8218 0.0377 -1.0000 -1.0000 0356371 1581084248.50 151.4689 60.0010 32.0000 1.9979 1.9988 419.5430 419.7948 0.0376 -1.0000 -1.0000 0356449 1581084248.60 151.4689 60.0010 32.0000 1.9980 1.9989 419.6229 419.8747 0.0377 -1.0000 -1.0000 0356512 1581084248.70 151.4156 60.0010 32.0000 1.9989 1.9999 419.5882 419.8392 0.0375 -1.0000 -1.0000 0356699 1581084248.80 151.4156 60.0010 32.0000 1.9999 2.0009 419.3561 419.6076 0.0377 -1.0000 -1.0000 0356762 1581084248.90 151.4156 60.0010 32.0000 1.9978 1.9988 419.4257 419.6777 0.0376 -1.0000 -1.0000 0356824 1581084249.00 151.4156 60.0010 32.0000 1.9979 1.9989 419.5205 419.7712 0.0376 -1.0000 -1.0000 0356902 1581084249.10 151.4156 60.0010 32.0000 1.9989 1.9999 419.5750 419.8277 0.0378 -1.0000 -1.0000 0356980 1581084249.20 151.4992 60.0010 32.0000 1.9994 2.0004 419.6737 419.9262 0.0377 -1.0000 -1.0000 0357043 1581084249.30 151.4992 60.0010 32.0000 2.0001 2.0011 419.4395 419.6910 0.0376 -1.0000 -1.0000 0357121 1581084249.40 151.4992 60.0010 32.0000 1.9991 2.0001 419.4043 419.6562 0.0378 -1.0000 -1.0000 0357168 1581084249.50 151.4992 60.0010 32.0000 1.9996 2.0006 419.4947 419.7468 0.0376 -1.0000 -1.0000 0357230 1581084249.60 151.4992 60.0010 32.0000 1.9997 2.0007 419.5466 419.7985 0.0377 -1.0000 -1.0000 0357308 1581084249.70 151.4992 60.0010 32.0000 2.0002 2.0012 419.5165 419.7684 0.0377 -1.0000 -1.0000 0357371 1581084249.80 151.5817 60.0016 32.0000 1.9999 2.0009 419.4638 419.7164 0.0379 -1.0000 -1.0000 0357434 1581084249.90 151.5817 60.0016 32.0000 2.0001 2.0011 419.5764 419.8286 0.0377 -1.0000 -1.0000 0357512 1581084250.00 151.5817 60.0016 32.0000 1.9997 2.0007 419.6152 419.8681 0.0378 -1.0000 -1.0000 0357574 1581084250.10 151.5817 60.0016 32.0000 1.9988 1.9998 419.7503 420.0025 0.0377 -1.0000 -1.0000 0357637 1581084250.20 151.5817 60.0016 32.0000 1.9995 2.0005 419.7313 419.9831 0.0377 -1.0000 -1.0000 0357715 1581084250.30 151.5817 60.0016 32.0000 1.9991 2.0001 419.6265 419.8794 0.0378 -1.0000 -1.0000 0357777 1581084250.40 151.5200 60.0016 32.0000 1.9998 2.0008 419.4324 419.6848 0.0378 -1.0000 -1.0000 0357840 1581084250.50 151.5200 60.0016 32.0000 1.9997 2.0007 419.4066 419.6589 0.0378 -1.0000 -1.0000 0357902 1581084250.60 151.5200 60.0016 32.0000 1.9987 1.9996 419.5630 419.8155 0.0378 -1.0000 -1.0000 0357965 1581084250.70 151.5200 60.0016 32.0000 1.9988 1.9998 419.6844 419.9360 0.0375 -1.0000 -1.0000 0358730 1581084250.80 151.5200 60.0016 32.0000 1.9994 2.0004 419.5758 419.8281 0.0377 -1.0000 -1.0000 0358793 1581084250.90 151.5382 60.0016 32.0000 1.9989 1.9999 419.4314 419.6826 0.0376 -1.0000 -1.0000 0358855 1581084251.00 151.5382 60.0016 32.0000 1.9987 1.9997 419.4609 419.7123 0.0376 -1.0000 -1.0000 0358933 1581084251.10 151.5382 60.0016 32.0000 1.9983 1.9993 419.5578 419.8098 0.0377 -1.0000 -1.0000 0358996 1581084251.20 151.5382 60.0016 32.0000 1.9986 1.9996 419.6124 419.8640 0.0375 -1.0000 -1.0000 0359230 1581084251.30 151.5382 60.0016 32.0000 1.9985 1.9995 419.5861 419.8383 0.0378 -1.0000 -1.0000 0359308 1581084251.40 151.5152 60.0016 32.0000 1.9985 1.9995 419.4096 419.6619 0.0377 -1.0000 -1.0000 0359371 1581084251.50 151.4430 60.0016 32.0000 1.9993 2.0003 419.4100 419.6620 0.0377 -1.0000 -1.0000 0359433 1581084251.60 151.4430 60.0016 32.0000 1.9993 2.0003 419.6126 419.8650 0.0377 -1.0000 -1.0000 0359512 1581084251.70 151.4430 60.0016 32.0000 1.9983 1.9993 419.5844 419.8369 0.0378 -1.0000 -1.0000 0359574 1581084251.80 151.4430 60.0016 32.0000 1.9987 1.9997 419.4001 419.6526 0.0378 -1.0000 -1.0000 0359637 1581084251.90 151.4430 60.0016 32.0000 2.0001 2.0011 419.4056 419.6585 0.0379 -1.0000 -1.0000 0359699 1581084252.00 151.4496 60.0016 32.0000 1.9989 1.9999 419.4862 419.7374 0.0376 -1.0000 -1.0000 0359762 1581084252.10 151.4496 60.0016 32.0000 1.9990 2.0000 419.6540 419.9061 0.0377 -1.0000 -1.0000 0359824 1581084252.20 151.4496 60.0016 32.0000 1.9991 2.0001 419.7355 419.9882 0.0378 -1.0000 -1.0000 0359902 1581084252.30 151.4496 60.0016 32.0000 1.9992 2.0002 419.5821 419.8350 0.0377 -1.0000 -1.0000 0359965 1581084252.40 151.4496 60.0016 32.0000 1.9991 2.0001 419.5660 419.8181 0.0378 -1.0000 -1.0000 0400027 1581084252.50 151.4623 60.0016 32.0000 1.9993 2.0003 419.4575 419.7103 0.0378 -1.0000 -1.0000 0400105 1581084252.60 151.4678 60.0016 32.0000 1.9991 2.0001 419.4840 419.7366 0.0377 -1.0000 -1.0000 0400168 1581084252.70 151.4678 60.0016 32.0000 1.9986 1.9996 419.6353 419.8879 0.0378 -1.0000 -1.0000 0400230 1581084252.80 151.4678 60.0016 32.0000 1.9994 2.0004 419.6767 419.9292 0.0377 -1.0000 -1.0000 0400465 1581084252.90 151.4678 60.0016 32.0000 1.9998 2.0008 419.4374 419.6901 0.0377 -1.0000 -1.0000 0400527 1581084253.00 151.4678 60.0016 32.0000 1.9989 1.9998 419.5056 419.7574 0.0377 -1.0000 -1.0000 0400590 1581084253.10 151.5003 60.0016 32.0000 1.9993 2.0003 419.5836 419.8370 0.0379 -1.0000 -1.0000 0400668 1581084253.20 151.5003 60.0016 32.0000 1.9989 1.9999 419.7180 419.9714 0.0378 -1.0000 -1.0000 0400730 1581084253.30 151.5003 60.0016 32.0000 1.9985 1.9995 419.6713 419.9238 0.0378 -1.0000 -1.0000 0400965 1581084253.40 151.5003 60.0016 32.0000 1.9993 2.0002 419.5256 419.7782 0.0378 -1.0000 -1.0000 0401027 1581084253.50 151.5003 60.0016 32.0000 2.0002 2.0012 419.4823 419.7357 0.0378 -1.0000 -1.0000 0401090 1581084253.60 151.5356 60.0016 32.0000 1.9993 2.0003 419.4900 419.7422 0.0378 -1.0000 -1.0000 0401152 1581084253.70 151.5481 60.0016 32.0000 1.9985 1.9995 419.6278 419.8804 0.0378 -1.0000 -1.0000 0401215 1581084253.80 151.5481 60.0016 32.0000 1.9979 1.9989 419.6679 419.9208 0.0378 -1.0000 -1.0000 0401918 1581084253.90 151.5481 60.0016 32.0000 1.9981 1.9991 419.6225 419.8752 0.0378 -1.0000 -1.0000 0401996 1581084254.00 151.5481 60.0016 32.0000 1.9986 1.9996 419.5089 419.7616 0.0378 -1.0000 -1.0000 0402058 1581084254.10 151.5481 60.0016 32.0000 1.9987 1.9997 419.5853 419.8379 0.0378 -1.0000 -1.0000 0402121 1581084254.20 151.4792 60.0016 32.0000 1.9985 1.9995 419.6706 419.9234 0.0377 -1.0000 -1.0000 0402199 1581084254.30 151.4792 60.0016 32.0000 1.9980 1.9990 419.6636 419.9159 0.0377 -1.0000 -1.0000 0402262 1581084254.40 151.4792 60.0016 32.0000 1.9984 1.9994 419.5223 419.7750 0.0378 -1.0000 -1.0000 0402324 1581084254.50 151.4792 60.0016 32.0000 1.9986 1.9996 419.3934 419.6469 0.0380 -1.0000 -1.0000 0402402 1581084254.60 151.4792 60.0016 32.0000 1.9992 2.0002 419.5087 419.7620 0.0379 -1.0000 -1.0000 0402465 1581084254.70 151.4865 60.0022 32.0000 1.9989 1.9999 419.4665 419.7195 0.0378 -1.0000 -1.0000 0402527 1581084254.80 151.4865 60.0022 32.0000 1.9979 1.9989 419.5668 419.8193 0.0378 -1.0000 -1.0000 0402652 1581084254.90 151.4865 60.0022 32.0000 1.9981 1.9991 419.5066 419.7592 0.0378 -1.0000 -1.0000 0402715 1581084255.00 151.4865 60.0022 32.0000 1.9990 2.0000 419.4585 419.7101 0.0377 -1.0000 -1.0000 0402793 1581084255.10 151.4865 60.0022 32.0000 1.9995 2.0004 419.4584 419.7112 0.0379 -1.0000 -1.0000 0402855 1581084255.20 151.4830 60.0022 32.0000 1.9982 1.9992 419.5800 419.8328 0.0378 -1.0000 -1.0000 0402918 1581084255.30 151.4414 60.0022 32.0000 1.9981 1.9991 419.5770 419.8299 0.0379 -1.0000 -1.0000 0402996 1581084255.40 151.4414 60.0022 32.0000 1.9981 1.9990 419.6231 419.8765 0.0379 -1.0000 -1.0000 0403168 1581084255.50 151.4414 60.0022 32.0000 1.9995 2.0005 419.5617 419.8149 0.0379 -1.0000 -1.0000 0403230 1581084255.60 151.4414 60.0022 32.0000 1.9996 2.0006 419.4575 419.7122 0.0380 -1.0000 -1.0000 0403308 1581084255.70 151.4414 60.0022 32.0000 1.9992 2.0002 419.4163 419.6684 0.0376 -1.0000 -1.0000 0403371 1581084255.80 151.4518 60.0022 32.0000 1.9986 1.9996 419.3942 419.6463 0.0377 -1.0000 -1.0000 0403433 1581084255.90 151.4518 60.0022 32.0000 1.9985 1.9994 419.6643 419.9166 0.0377 -1.0000 -1.0000 0403668 1581084256.00 151.4518 60.0022 32.0000 1.9990 2.0000 419.5930 419.8453 0.0377 -1.0000 -1.0000 0403730 1581084256.10 151.4518 60.0022 32.0000 1.9988 1.9998 419.6491 419.9021 0.0379 -1.0000 -1.0000 0403808 1581084256.20 151.4518 60.0022 32.0000 1.9987 1.9997 419.5226 419.7760 0.0379 -1.0000 -1.0000 0403871 1581084256.30 151.4518 60.0022 32.0000 1.9991 2.0001 419.5295 419.7824 0.0378 -1.0000 -1.0000 0403933 1581084256.40 151.4853 60.0022 32.0000 1.9982 1.9992 419.5677 419.8211 0.0379 -1.0000 -1.0000 0404418 1581084256.50 151.4853 60.0022 32.0000 1.9981 1.9991 419.6387 419.8918 0.0379 -1.0000 -1.0000 0404480 1581084256.60 151.4853 60.0022 32.0000 1.9985 1.9995 419.5272 419.7801 0.0378 -1.0000 -1.0000 0404543 1581084256.70 151.4853 60.0022 32.0000 1.9991 2.0001 419.4035 419.6565 0.0378 -1.0000 -1.0000 0404621 1581084256.80 151.4853 60.0022 32.0000 1.9989 1.9999 419.3825 419.6347 0.0378 -1.0000 -1.0000 0404683 1581084256.90 151.4895 60.0022 32.0000 1.9985 1.9995 419.4927 419.7443 0.0376 -1.0000 -1.0000 0404918 1581084257.00 151.4994 60.0022 32.0000 1.9980 1.9990 419.7100 419.9631 0.0378 -1.0000 -1.0000 0404996 1581084257.10 151.4994 60.0022 32.0000 1.9988 1.9998 419.5551 419.8075 0.0378 -1.0000 -1.0000 0405058 1581084257.20 151.4994 60.0022 32.0000 1.9983 1.9993 419.5288 419.7820 0.0379 -1.0000 -1.0000 0405121 1581084257.30 151.4994 60.0022 32.0000 1.9987 1.9997 419.4388 419.6907 0.0377 -1.0000 -1.0000 0405199 1581084257.40 151.4994 60.0022 32.0000 1.9984 1.9994 419.4631 419.7150 0.0377 -1.0000 -1.0000 0405262 1581084257.50 151.4507 60.0022 32.0000 1.9982 1.9992 419.5615 419.8147 0.0379 -1.0000 -1.0000 0405324 1581084257.60 151.4507 60.0022 32.0000 1.9977 1.9987 419.5948 419.8486 0.0379 -1.0000 -1.0000 0405402 1581084257.70 151.4507 60.0022 32.0000 1.9985 1.9995 419.5399 419.7927 0.0378 -1.0000 -1.0000 0405465 1581084257.80 151.4507 60.0022 32.0000 1.9980 1.9990 419.4358 419.6890 0.0379 -1.0000 -1.0000 0405527 1581084257.90 151.4507 60.0022 32.0000 1.9991 2.0001 419.3542 419.6076 0.0379 -1.0000 -1.0000 0405699 1581084258.00 151.4507 60.0022 32.0000 1.9987 1.9997 419.4189 419.6717 0.0378 -1.0000 -1.0000 0405762 1581084258.10 151.5089 60.0022 32.0000 1.9982 1.9992 419.5633 419.8167 0.0379 -1.0000 -1.0000 0405824 1581084258.20 151.5089 60.0022 32.0000 1.9974 1.9984 419.6371 419.8902 0.0379 -1.0000 -1.0000 0405902 1581084258.30 151.5089 60.0022 32.0000 1.9976 1.9986 419.6305 419.8830 0.0377 -1.0000 -1.0000 0405965 1581084258.40 151.5089 60.0022 32.0000 1.9991 2.0000 419.4488 419.7013 0.0378 -1.0000 -1.0000 0406027 1581084258.50 151.5089 60.0022 32.0000 1.9986 1.9996 419.4026 419.6552 0.0378 -1.0000 -1.0000 0406168 1581084258.60 151.4289 60.0022 32.0000 1.9982 1.9991 419.5322 419.7850 0.0378 -1.0000 -1.0000 0406230 1581084258.70 151.4289 60.0022 32.0000 1.9978 1.9988 419.5976 419.8495 0.0377 -1.0000 -1.0000 0406308 1581084258.80 151.4289 60.0022 32.0000 1.9986 1.9996 419.6300 419.8828 0.0378 -1.0000 -1.0000 0406371 1581084258.90 151.4289 60.0022 32.0000 1.9985 1.9995 419.6179 419.8706 0.0378 -1.0000 -1.0000 0406433 1581084259.00 151.4289 60.0022 32.0000 1.9988 1.9998 419.5161 419.7689 0.0379 -1.0000 -1.0000 0406683 1581084259.10 151.4289 60.0022 32.0000 1.9983 1.9993 419.4338 419.6856 0.0376 -1.0000 -1.0000 0406746 1581084259.20 151.4523 60.0022 32.0000 1.9989 1.9999 419.5294 419.7813 0.0378 -1.0000 -1.0000 0406808 1581084259.30 151.4523 60.0022 32.0000 1.9986 1.9996 419.6611 419.9147 0.0379 -1.0000 -1.0000 0406871 1581084259.40 151.4523 60.0022 32.0000 1.9987 1.9997 419.7493 420.0034 0.0380 -1.0000 -1.0000 0406933 1581084259.50 151.4523 60.0022 32.0000 1.9987 1.9997 419.5954 419.8488 0.0379 -1.0000 -1.0000 0407168 1581084259.60 151.4523 60.0022 32.0000 1.9993 2.0003 419.4413 419.6945 0.0379 -1.0000 -1.0000 0407246 1581084259.70 151.4288 60.0022 32.0000 1.9990 2.0000 419.4994 419.7530 0.0380 -1.0000 -1.0000 0407308 1581084259.80 151.4284 60.0022 32.0000 1.9984 1.9994 419.4823 419.7355 0.0378 -1.0000 -1.0000 0407371 1581084259.90 151.4284 60.0022 32.0000 1.9985 1.9994 419.6976 419.9503 0.0378 -1.0000 -1.0000 0407449 1581084260.00 151.4284 60.0022 32.0000 1.9980 1.9990 419.6432 419.8971 0.0380 -1.0000 -1.0000 0407933 1581084260.10 151.4284 60.0022 32.0000 1.9985 1.9995 419.5618 419.8148 0.0378 -1.0000 -1.0000 0407996 1581084260.20 151.4284 60.0022 32.0000 1.9988 1.9998 419.4305 419.6828 0.0377 -1.0000 -1.0000 0408074 1581084260.30 151.4284 60.0022 32.0000 1.9983 1.9993 419.5444 419.7973 0.0379 -1.0000 -1.0000 0408137 1581084260.40 151.4707 60.0022 32.0000 1.9981 1.9991 419.6347 419.8882 0.0379 -1.0000 -1.0000 0408199 1581084260.50 151.4707 60.0022 32.0000 1.9981 1.9991 419.6448 419.8982 0.0379 -1.0000 -1.0000 0408277 1581084260.60 151.4707 60.0022 32.0000 1.9980 1.9990 419.5996 419.8522 0.0378 -1.0000 -1.0000 0408340 1581084260.70 151.4707 60.0022 32.0000 1.9982 1.9992 419.5008 419.7533 0.0378 -1.0000 -1.0000 0408418 1581084260.80 151.4707 60.0022 32.0000 1.9980 1.9990 419.6005 419.8539 0.0378 -1.0000 -1.0000 0408480 1581084260.90 151.4707 60.0022 32.0000 1.9988 1.9998 419.6260 419.8799 0.0381 -1.0000 -1.0000 0408543 1581084261.00 151.4707 60.0022 32.0000 1.9984 1.9994 419.5425 419.7959 0.0379 -1.0000 -1.0000 0408605 1581084261.10 151.5110 60.0022 32.0000 1.9995 2.0004 419.3826 419.6349 0.0377 -1.0000 -1.0000 0408668 1581084261.20 151.5087 60.0022 32.0000 1.9985 1.9995 419.4191 419.6713 0.0378 -1.0000 -1.0000 0408730 1581084261.30 151.5087 60.0022 32.0000 1.9986 1.9995 419.4931 419.7464 0.0378 -1.0000 -1.0000 0408808 1581084261.40 151.5087 60.0022 32.0000 1.9977 1.9987 419.5899 419.8421 0.0377 -1.0000 -1.0000 0408871 1581084261.50 151.4802 60.0022 32.0000 1.9981 1.9990 419.6301 419.8826 0.0378 -1.0000 -1.0000 0409730 1581084261.60 151.5017 60.0022 32.0000 1.9988 1.9998 419.5133 419.7667 0.0379 -1.0000 -1.0000 0409808 1581084261.70 151.5017 60.0022 32.0000 1.9984 1.9994 419.4564 419.7093 0.0379 -1.0000 -1.0000 0409871 1581084261.80 151.5017 60.0022 32.0000 1.9982 1.9992 419.5997 419.8526 0.0378 -1.0000 -1.0000 0409933 1581084261.90 151.5017 60.0022 32.0000 1.9980 1.9990 419.6674 419.9205 0.0378 -1.0000 -1.0000 0410012 1581084262.00 151.5017 60.0022 32.0000 1.9972 1.9982 419.6648 419.9172 0.0377 -1.0000 -1.0000 0410074 1581084262.10 151.5017 60.0022 32.0000 1.9976 1.9986 419.4840 419.7365 0.0379 -1.0000 -1.0000 0410137 1581084262.20 151.4688 60.0022 32.0000 1.9987 1.9997 419.3638 419.6165 0.0378 -1.0000 -1.0000 0410199 1581084262.30 151.4524 60.0022 32.0000 1.9985 1.9995 419.4846 419.7371 0.0378 -1.0000 -1.0000 0410262 1581084262.40 151.4524 60.0022 32.0000 1.9984 1.9993 419.5498 419.8024 0.0378 -1.0000 -1.0000 0410324 1581084262.50 151.4524 60.0022 32.0000 1.9976 1.9986 419.6575 419.9100 0.0378 -1.0000 -1.0000 0410402 1581084262.60 151.4524 60.0022 32.0000 1.9975 1.9985 419.5859 419.8390 0.0378 -1.0000 -1.0000 0410465 1581084262.70 151.4524 60.0022 32.0000 1.9985 1.9995 419.4753 419.7284 0.0379 -1.0000 -1.0000 0410543 1581084262.80 151.4061 60.0022 32.0000 1.9989 1.9999 419.3612 419.6133 0.0378 -1.0000 -1.0000 0410605 1581084262.90 151.4061 60.0022 32.0000 1.9985 1.9995 419.4583 419.7110 0.0378 -1.0000 -1.0000 0410668 1581084263.00 151.4061 60.0022 32.0000 1.9980 1.9990 419.6193 419.8719 0.0378 -1.0000 -1.0000 0410746 1581084263.10 151.4061 60.0022 32.0000 1.9977 1.9987 419.4648 419.7167 0.0377 -1.0000 -1.0000 0410808 1581084263.20 151.4061 60.0022 32.0000 1.9988 1.9998 419.5043 419.7567 0.0378 -1.0000 -1.0000 0410871 1581084263.30 151.4061 60.0022 32.0000 1.9984 1.9994 419.3730 419.6261 0.0379 -1.0000 -1.0000 0410933 1581084263.40 151.4061 60.0022 32.0000 1.9977 1.9987 419.4107 419.6630 0.0378 -1.0000 -1.0000 0410996 1581084263.50 151.4061 60.0022 32.0000 1.9979 1.9989 419.6393 419.8925 0.0379 -1.0000 -1.0000 0411058 1581084263.60 151.4061 60.0022 32.0000 1.9980 1.9990 419.6681 419.9202 0.0376 -1.0000 -1.0000 0411683 1581084263.70 151.4061 60.0022 32.0000 1.9983 1.9993 419.4125 419.6644 0.0377 -1.0000 -1.0000 0411746 1581084263.80 151.4061 60.0022 32.0000 1.9990 1.9999 419.3861 419.6382 0.0377 -1.0000 -1.0000 0411808 1581084263.90 151.4061 60.0022 32.0000 1.9984 1.9994 419.4093 419.6614 0.0377 -1.0000 -1.0000 0411887 1581084264.00 151.4133 60.0022 32.0000 1.9992 2.0002 419.4481 419.7004 0.0378 -1.0000 -1.0000 0411949 1581084264.10 151.4133 60.0022 32.0000 1.9984 1.9994 419.6927 419.9457 0.0377 -1.0000 -1.0000 0412012 1581084264.20 151.4133 60.0022 32.0000 1.9982 1.9992 419.6412 419.8940 0.0378 -1.0000 -1.0000 0412074 1581084264.30 151.4133 60.0022 32.0000 1.9979 1.9989 419.6086 419.8604 0.0377 -1.0000 -1.0000 0412137 1581084264.40 151.4133 60.0022 32.0000 1.9990 2.0000 419.4442 419.6963 0.0377 -1.0000 -1.0000 0412199 1581084264.50 151.4133 60.0022 32.0000 1.9994 2.0004 419.3004 419.5523 0.0377 -1.0000 -1.0000 0412277 1581084264.60 151.5023 60.0022 32.0000 1.9992 2.0002 419.4488 419.7022 0.0379 -1.0000 -1.0000 0412652 1581084264.70 151.5023 60.0022 32.0000 1.9986 1.9996 419.5768 419.8293 0.0377 -1.0000 -1.0000 0412730 1581084264.80 151.5023 60.0022 32.0000 1.9983 1.9993 419.6809 419.9330 0.0377 -1.0000 -1.0000 0412793 1581084264.90 151.5023 60.0022 32.0000 1.9977 1.9987 419.5738 419.8255 0.0377 -1.0000 -1.0000 0412855 1581084265.00 151.5009 60.0023 32.0000 1.9985 1.9995 419.5400 419.7927 0.0378 -1.0000 -1.0000 0412933 1581084265.10 151.5007 60.0023 32.0000 1.9989 1.9999 419.3842 419.6363 0.0377 -1.0000 -1.0000 0413215 1581084265.20 151.5007 60.0023 32.0000 1.9975 1.9985 419.5440 419.7956 0.0376 -1.0000 -1.0000 0413277 1581084265.30 151.5007 60.0023 32.0000 1.9978 1.9988 419.5752 419.8274 0.0378 -1.0000 -1.0000 0413340 1581084265.40 151.5007 60.0023 32.0000 1.9979 1.9989 419.5672 419.8209 0.0379 -1.0000 -1.0000 0413402 1581084265.50 151.5007 60.0023 32.0000 1.9987 1.9997 419.4153 419.6678 0.0378 -1.0000 -1.0000 0413465 1581084265.60 151.4938 60.0023 32.0000 1.9986 1.9996 419.3467 419.5981 0.0376 -1.0000 -1.0000 0413543 1581084265.70 151.4487 60.0023 32.0000 1.9981 1.9990 419.4035 419.6557 0.0377 -1.0000 -1.0000 0413605 1581084265.80 151.4487 60.0023 32.0000 1.9972 1.9981 419.4724 419.7253 0.0379 -1.0000 -1.0000 0413668 1581084265.90 151.4487 60.0023 32.0000 1.9970 1.9980 419.5715 419.8239 0.0377 -1.0000 -1.0000 0413730 1581084266.00 151.4487 60.0023 32.0000 1.9976 1.9986 419.6046 419.8567 0.0377 -1.0000 -1.0000 0413808 1581084266.10 151.4487 60.0023 32.0000 1.9994 2.0004 419.5354 419.7871 0.0376 -1.0000 -1.0000 0413855 1581084266.20 151.4523 60.0023 32.0000 1.9990 2.0000 419.4105 419.6622 0.0377 -1.0000 -1.0000 0414340 1581084266.30 151.4533 60.0023 32.0000 1.9982 1.9992 419.5806 419.8325 0.0377 -1.0000 -1.0000 0414402 1581084266.40 151.4533 60.0023 32.0000 1.9980 1.9990 419.6525 419.9043 0.0376 -1.0000 -1.0000 0414465 1581084266.50 151.4533 60.0023 32.0000 1.9984 1.9993 419.7347 419.9879 0.0378 -1.0000 -1.0000 0414543 1581084266.60 151.4533 60.0023 32.0000 1.9994 2.0004 419.5241 419.7763 0.0377 -1.0000 -1.0000 0414605 1581084266.70 151.4533 60.0023 32.0000 2.0001 2.0011 419.3917 419.6431 0.0376 -1.0000 -1.0000 0414668 1581084266.80 151.5035 60.0023 32.0000 1.9999 2.0009 419.3949 419.6467 0.0376 -1.0000 -1.0000 0414730 1581084266.90 151.5035 60.0023 32.0000 1.9995 2.0005 419.5290 419.7809 0.0378 -1.0000 -1.0000 0414793 1581084267.00 151.5035 60.0023 32.0000 1.9981 1.9991 419.7080 419.9599 0.0376 -1.0000 -1.0000 0414871 1581084267.10 151.5035 60.0023 32.0000 1.9997 2.0007 419.6396 419.8911 0.0376 -1.0000 -1.0000 0414933 1581084267.20 151.5035 60.0023 32.0000 1.9990 2.0000 419.6296 419.8811 0.0376 -1.0000 -1.0000 0415168 1581084267.30 151.5040 60.0023 32.0000 1.9997 2.0007 419.5456 419.7974 0.0377 -1.0000 -1.0000 0415246 1581084267.40 151.5362 60.0023 32.0000 1.9994 2.0004 419.5015 419.7532 0.0377 -1.0000 -1.0000 0415308 1581084267.50 151.5362 60.0023 32.0000 1.9984 1.9994 419.6031 419.8555 0.0378 -1.0000 -1.0000 0415371 1581084267.60 151.5362 60.0023 32.0000 1.9988 1.9997 419.7119 419.9640 0.0377 -1.0000 -1.0000 0415434 1581084267.70 151.5362 60.0023 32.0000 1.9987 1.9997 419.6786 419.9317 0.0378 -1.0000 -1.0000 0415543 1581084267.80 151.5362 60.0023 32.0000 1.9991 2.0001 419.4974 419.7502 0.0378 -1.0000 -1.0000 0415605 1581084267.90 151.5362 60.0023 32.0000 1.9994 2.0004 419.3984 419.6500 0.0376 -1.0000 -1.0000 0415683 1581084268.00 151.5362 60.0023 32.0000 1.9994 2.0004 419.4802 419.7318 0.0376 -1.0000 -1.0000 0415746 1581084268.10 151.5362 60.0023 32.0000 1.9995 2.0005 419.6092 419.8616 0.0378 -1.0000 -1.0000 0415808 1581084268.20 151.5362 60.0023 32.0000 1.9989 1.9999 419.6468 419.8989 0.0377 -1.0000 -1.0000 0415996 1581084268.30 151.5362 60.0023 32.0000 1.9994 2.0004 419.6133 419.8658 0.0377 -1.0000 -1.0000 0416058 1581084268.40 151.5365 60.0023 32.0000 1.9999 2.0009 419.4579 419.7095 0.0376 -1.0000 -1.0000 0416121 1581084268.50 151.5427 60.0023 32.0000 1.9996 2.0006 419.5418 419.7933 0.0376 -1.0000 -1.0000 0416183 1581084268.60 151.5427 60.0023 32.0000 1.9986 1.9996 419.6325 419.8849 0.0378 -1.0000 -1.0000 0416246 1581084268.70 151.5427 60.0023 32.0000 1.9985 1.9995 419.6852 419.9381 0.0377 -1.0000 -1.0000 0416699 1581084268.80 151.5427 60.0023 32.0000 1.9986 1.9996 419.3965 419.6494 0.0378 -1.0000 -1.0000 0416762 1581084268.90 151.5427 60.0023 32.0000 1.9992 2.0002 419.4067 419.6590 0.0377 -1.0000 -1.0000 0416824 1581084269.00 151.5951 60.0023 32.0000 1.9993 2.0002 419.4515 419.7035 0.0377 -1.0000 -1.0000 0416887 1581084269.10 151.5951 60.0023 32.0000 1.9991 2.0001 419.4929 419.7438 0.0375 -1.0000 -1.0000 0416949 1581084269.20 151.5951 60.0023 32.0000 1.9981 1.9991 419.5584 419.8102 0.0377 -1.0000 -1.0000 0417012 1581084269.30 151.5951 60.0023 32.0000 1.9994 2.0003 419.4589 419.7111 0.0377 -1.0000 -1.0000 0417199 1581084269.40 151.5951 60.0023 32.0000 1.9998 2.0007 419.3754 419.6266 0.0376 -1.0000 -1.0000 0417262 1581084269.50 151.5951 60.0023 32.0000 1.9981 1.9991 419.3411 419.5933 0.0378 -1.0000 -1.0000 0417324 1581084269.60 151.5584 60.0028 32.0000 1.9991 2.0001 419.5042 419.7561 0.0376 -1.0000 -1.0000 0417402 1581084269.70 151.5584 60.0028 32.0000 1.9986 1.9995 419.5528 419.8050 0.0377 -1.0000 -1.0000 0417465 1581084269.80 151.5584 60.0028 32.0000 1.9983 1.9993 419.3976 419.6500 0.0378 -1.0000 -1.0000 0417699 1581084269.90 151.5584 60.0028 32.0000 1.9987 1.9997 419.3509 419.6030 0.0377 -1.0000 -1.0000 0417762 1581084270.00 151.5584 60.0028 32.0000 1.9985 1.9995 419.4807 419.7323 0.0377 -1.0000 -1.0000 0417824 1581084270.10 151.5075 60.0028 32.0000 1.9992 2.0002 419.4381 419.6904 0.0377 -1.0000 -1.0000 0417887 1581084270.20 151.4897 60.0028 32.0000 1.9991 2.0001 419.5799 419.8330 0.0379 -1.0000 -1.0000 0417965 1581084270.30 151.4897 60.0028 32.0000 1.9985 1.9995 419.5239 419.7756 0.0376 -1.0000 -1.0000 0418199 1581084270.40 151.4897 60.0028 32.0000 1.9991 2.0001 419.4719 419.7231 0.0376 -1.0000 -1.0000 0418262 1581084270.50 151.4897 60.0028 32.0000 1.9996 2.0006 419.3840 419.6358 0.0377 -1.0000 -1.0000 0418340 1581084270.60 151.4897 60.0028 32.0000 2.0001 2.0011 419.3597 419.6126 0.0378 -1.0000 -1.0000 0418402 1581084270.70 151.4669 60.0028 32.0000 1.9987 1.9997 419.4641 419.7162 0.0377 -1.0000 -1.0000 0418480 1581084270.80 151.4669 60.0028 32.0000 1.9979 1.9989 419.5727 419.8249 0.0377 -1.0000 -1.0000 0418668 1581084270.90 151.4669 60.0028 32.0000 1.9991 2.0001 419.5004 419.7526 0.0377 -1.0000 -1.0000 0418730 1581084271.00 151.4669 60.0028 32.0000 1.9992 2.0002 419.4049 419.6564 0.0377 -1.0000 -1.0000 0418808 1581084271.10 151.4669 60.0028 32.0000 1.9988 1.9998 419.4443 419.6966 0.0378 -1.0000 -1.0000 0418871 1581084271.20 151.5435 60.0028 32.0000 1.9993 2.0003 419.5627 419.8144 0.0377 -1.0000 -1.0000 0418933 1581084271.30 151.5435 60.0028 32.0000 1.9987 1.9997 419.5846 419.8365 0.0376 -1.0000 -1.0000 0419730 1581084271.40 151.5435 60.0028 32.0000 1.9995 2.0005 419.5304 419.7823 0.0377 -1.0000 -1.0000 0419793 1581084271.50 151.5435 60.0028 32.0000 1.9997 2.0007 419.4109 419.6642 0.0378 -1.0000 -1.0000 0419855 1581084271.60 151.5435 60.0028 32.0000 1.9994 2.0004 419.3717 419.6236 0.0377 -1.0000 -1.0000 0419918 1581084271.70 151.5437 60.0028 32.0000 1.9987 1.9997 419.4392 419.6918 0.0378 -1.0000 -1.0000 0419980 1581084271.80 151.5444 60.0028 32.0000 1.9985 1.9995 419.5048 419.7568 0.0377 -1.0000 -1.0000 0420043 1581084271.90 151.5444 60.0028 32.0000 1.9992 2.0002 419.5755 419.8279 0.0377 -1.0000 -1.0000 0420121 1581084272.00 151.5444 60.0028 32.0000 1.9997 2.0007 419.3462 419.5986 0.0378 -1.0000 -1.0000 0420183 1581084272.10 151.5444 60.0028 32.0000 1.9993 2.0003 419.3992 419.6523 0.0378 -1.0000 -1.0000 0420246 1581084272.20 151.5444 60.0028 32.0000 1.9984 1.9994 419.4577 419.7099 0.0377 -1.0000 -1.0000 0420324 1581084272.30 151.5830 60.0028 32.0000 1.9986 1.9996 419.4621 419.7133 0.0376 -1.0000 -1.0000 0420387 1581084272.40 151.5830 60.0028 32.0000 1.9984 1.9994 419.4827 419.7349 0.0377 -1.0000 -1.0000 0420449 1581084272.50 151.5830 60.0028 32.0000 1.9986 1.9996 419.5457 419.7970 0.0375 -1.0000 -1.0000 0420527 1581084272.60 151.5830 60.0028 32.0000 1.9987 1.9997 419.4210 419.6734 0.0378 -1.0000 -1.0000 0420590 1581084272.70 151.5830 60.0028 32.0000 1.9993 2.0003 419.4214 419.6736 0.0377 -1.0000 -1.0000 0420652 1581084272.80 151.5830 60.0028 32.0000 1.9984 1.9994 419.3392 419.5904 0.0376 -1.0000 -1.0000 0420715 1581084272.90 151.4704 60.0028 32.0000 1.9982 1.9992 419.3925 419.6445 0.0377 -1.0000 -1.0000 0420777 1581084273.00 151.4704 60.0028 32.0000 1.9982 1.9992 419.5449 419.7966 0.0376 -1.0000 -1.0000 0420855 1581084273.10 151.4704 60.0028 32.0000 1.9988 1.9997 419.4881 419.7391 0.0375 -1.0000 -1.0000 0420918 1581084273.20 151.4704 60.0028 32.0000 1.9998 2.0008 419.3766 419.6279 0.0376 -1.0000 -1.0000 0420980 1581084273.30 151.4704 60.0028 32.0000 1.9996 2.0006 419.3420 419.5941 0.0377 -1.0000 -1.0000 0421183 1581084273.40 151.4704 60.0028 32.0000 1.9985 1.9995 419.4525 419.7043 0.0377 -1.0000 -1.0000 0421246 1581084273.50 151.4704 60.0028 32.0000 1.9983 1.9993 419.6285 419.8799 0.0376 -1.0000 -1.0000 0421308 1581084273.60 151.4704 60.0028 32.0000 1.9983 1.9992 419.5215 419.7732 0.0377 -1.0000 -1.0000 0421387 1581084273.70 151.4704 60.0028 32.0000 1.9985 1.9995 419.4152 419.6677 0.0378 -1.0000 -1.0000 0421449 1581084273.80 151.4704 60.0028 32.0000 1.9987 1.9997 419.3647 419.6172 0.0378 -1.0000 -1.0000 0421512 1581084273.90 151.4704 60.0028 32.0000 1.9986 1.9996 419.3524 419.6049 0.0378 -1.0000 -1.0000 0421699 1581084274.00 151.4791 60.0028 32.0000 1.9993 2.0003 419.5138 419.7655 0.0376 -1.0000 -1.0000 0421762 1581084274.10 151.4791 60.0028 32.0000 1.9983 1.9993 419.6444 419.8966 0.0377 -1.0000 -1.0000 0421824 1581084274.20 151.4791 60.0028 32.0000 1.9977 1.9987 419.6197 419.8717 0.0377 -1.0000 -1.0000 0421887 1581084274.30 151.4791 60.0028 32.0000 1.9989 1.9999 419.4336 419.6859 0.0378 -1.0000 -1.0000 0421949 1581084274.40 151.4791 60.0028 32.0000 1.9989 1.9999 419.3039 419.5541 0.0375 -1.0000 -1.0000 0422012 1581084274.50 151.4785 60.0028 32.0000 1.9978 1.9988 419.4103 419.6617 0.0377 -1.0000 -1.0000 0422090 1581084274.60 151.4757 60.0028 32.0000 1.9982 1.9992 419.5846 419.8364 0.0376 -1.0000 -1.0000 0422152 1581084274.70 151.4757 60.0028 32.0000 1.9981 1.9991 419.6961 419.9480 0.0377 -1.0000 -1.0000 0422230 1581084274.80 151.4757 60.0028 32.0000 1.9992 2.0002 419.5384 419.7907 0.0377 -1.0000 -1.0000 0422293 1581084274.90 151.4757 60.0028 32.0000 1.9993 2.0003 419.3637 419.6157 0.0377 -1.0000 -1.0000 0422933 1581084275.00 151.4757 60.0028 32.0000 1.9987 1.9997 419.3795 419.6304 0.0376 -1.0000 -1.0000 0423012 1581084275.10 151.4859 60.0020 32.0000 1.9990 2.0000 419.4880 419.7395 0.0377 -1.0000 -1.0000 0423074 1581084275.20 151.4859 60.0020 32.0000 1.9990 2.0000 419.4765 419.7280 0.0376 -1.0000 -1.0000 0423137 1581084275.30 151.4859 60.0020 32.0000 1.9989 1.9999 419.5183 419.7702 0.0377 -1.0000 -1.0000 0423199 1581084275.40 151.4859 60.0020 32.0000 1.9993 2.0003 419.4226 419.6739 0.0376 -1.0000 -1.0000 0423262 1581084275.50 151.4859 60.0020 32.0000 1.9994 2.0004 419.5786 419.8310 0.0378 -1.0000 -1.0000 0423340 1581084275.60 151.4859 60.0020 32.0000 1.9990 2.0000 419.6782 419.9300 0.0377 -1.0000 -1.0000 0423418 1581084275.70 151.4859 60.0020 32.0000 1.9988 1.9998 419.6493 419.9016 0.0377 -1.0000 -1.0000 0423480 1581084275.80 151.4859 60.0020 32.0000 1.9987 1.9997 419.6576 419.9092 0.0376 -1.0000 -1.0000 0423543 1581084275.90 151.4859 60.0020 32.0000 1.9987 1.9997 419.5294 419.7816 0.0377 -1.0000 -1.0000 0423605 1581084276.00 151.4859 60.0020 32.0000 1.9998 2.0008 419.3196 419.5713 0.0376 -1.0000 -1.0000 0423668 1581084276.10 151.4859 60.0020 32.0000 1.9989 1.9998 419.3862 419.6381 0.0377 -1.0000 -1.0000 0423730 1581084276.20 151.5072 60.0020 32.0000 1.9992 2.0002 419.4802 419.7319 0.0377 -1.0000 -1.0000 0423808 1581084276.30 151.5072 60.0020 32.0000 1.9991 2.0000 419.6241 419.8763 0.0377 -1.0000 -1.0000 0423871 1581084276.40 151.5072 60.0020 32.0000 1.9991 2.0001 419.5864 419.8386 0.0377 -1.0000 -1.0000 0423933 1581084276.50 151.5072 60.0020 32.0000 1.9992 2.0002 419.5187 419.7705 0.0377 -1.0000 -1.0000 0424012 1581084276.60 151.5072 60.0020 32.0000 1.9998 2.0008 419.3570 419.6085 0.0376 -1.0000 -1.0000 0424074 1581084276.70 151.5045 60.0020 32.0000 1.9992 2.0002 419.4713 419.7224 0.0376 -1.0000 -1.0000 0424152 1581084276.80 151.5036 60.0020 32.0000 1.9991 2.0001 419.5577 419.8104 0.0377 -1.0000 -1.0000 0424215 1581084276.90 151.5036 60.0020 32.0000 1.9978 1.9988 419.5695 419.8203 0.0375 -1.0000 -1.0000 0424277 1581084277.00 151.5036 60.0020 32.0000 1.9983 1.9993 419.5605 419.8122 0.0376 -1.0000 -1.0000 0424449 1581084277.10 151.5036 60.0020 32.0000 1.9991 2.0001 419.4163 419.6667 0.0376 -1.0000 -1.0000 0424512 1581084277.20 151.5036 60.0020 32.0000 1.9992 2.0002 419.3703 419.6218 0.0376 -1.0000 -1.0000 0424574 1581084277.30 151.4648 60.0020 32.0000 2.0001 2.0011 419.3619 419.6142 0.0378 -1.0000 -1.0000 0424652 1581084277.40 151.4648 60.0020 32.0000 1.9998 2.0008 419.5070 419.7603 0.0378 -1.0000 -1.0000 0424715 1581084277.50 151.4648 60.0020 32.0000 1.9987 1.9997 419.6335 419.8854 0.0377 -1.0000 -1.0000 0425277 1581084277.60 151.4648 60.0020 32.0000 1.9987 1.9997 419.5204 419.7729 0.0378 -1.0000 -1.0000 0425355 1581084277.70 151.4648 60.0020 32.0000 1.9998 2.0007 419.4076 419.6601 0.0378 -1.0000 -1.0000 0425418 1581084277.80 151.5860 60.0020 32.0000 1.9998 2.0008 419.3351 419.5875 0.0378 -1.0000 -1.0000 0425496 1581084277.90 151.5860 60.0020 32.0000 1.9992 2.0001 419.4265 419.6783 0.0376 -1.0000 -1.0000 0425558 1581084278.00 151.5860 60.0020 32.0000 1.9984 1.9994 419.5655 419.8173 0.0377 -1.0000 -1.0000 0425621 1581084278.10 151.5860 60.0020 32.0000 1.9982 1.9992 419.6715 419.9229 0.0375 -1.0000 -1.0000 0425683 1581084278.20 151.5860 60.0020 32.0000 1.9995 2.0005 419.6067 419.8592 0.0377 -1.0000 -1.0000 0425762 1581084278.30 151.5456 60.0020 32.0000 1.9996 2.0006 419.4849 419.7359 0.0376 -1.0000 -1.0000 0425824 1581084278.40 151.4832 60.0020 32.0000 1.9992 2.0002 419.3408 419.5929 0.0377 -1.0000 -1.0000 0425887 1581084278.50 151.4832 60.0020 32.0000 1.9992 2.0001 419.3578 419.6096 0.0377 -1.0000 -1.0000 0426527 1581084278.60 151.4832 60.0020 32.0000 1.9976 1.9986 419.5375 419.7899 0.0377 -1.0000 -1.0000 0426605 1581084278.70 151.4832 60.0020 32.0000 1.9987 1.9997 419.6145 419.8664 0.0377 -1.0000 -1.0000 0426683 1581084278.80 151.4832 60.0020 32.0000 1.9989 1.9999 419.4551 419.7072 0.0377 -1.0000 -1.0000 0426746 1581084278.90 151.5397 60.0020 32.0000 1.9984 1.9994 419.3901 419.6416 0.0377 -1.0000 -1.0000 0426808 1581084279.00 151.5397 60.0020 32.0000 1.9991 2.0000 419.3238 419.5753 0.0375 -1.0000 -1.0000 0426871 1581084279.10 151.5397 60.0020 32.0000 1.9981 1.9991 419.3867 419.6378 0.0376 -1.0000 -1.0000 0426980 1581084279.20 151.5397 60.0020 32.0000 1.9985 1.9995 419.4969 419.7479 0.0375 -1.0000 -1.0000 0427043 1581084279.30 151.5397 60.0020 32.0000 1.9978 1.9988 419.6248 419.8767 0.0377 -1.0000 -1.0000 0427121 1581084279.40 151.5397 60.0020 32.0000 1.9987 1.9997 419.6123 419.8630 0.0375 -1.0000 -1.0000 0427183 1581084279.50 151.5397 60.0020 32.0000 1.9993 2.0003 419.5393 419.7911 0.0377 -1.0000 -1.0000 0427246 1581084279.60 151.5397 60.0020 32.0000 1.9989 1.9999 419.3966 419.6474 0.0375 -1.0000 -1.0000 0427558 1581084279.70 151.5397 60.0020 32.0000 1.9989 1.9999 419.4684 419.7200 0.0376 -1.0000 -1.0000 0427621 1581084279.80 151.5397 60.0020 32.0000 1.9984 1.9994 419.5873 419.8386 0.0376 -1.0000 -1.0000 0427683 1581084279.90 151.5397 60.0020 32.0000 1.9983 1.9993 419.6532 419.9043 0.0376 -1.0000 -1.0000 0427762 1581084280.00 151.6061 60.0017 32.0000 1.9987 1.9997 419.4650 419.7167 0.0377 -1.0000 -1.0000 0427824 1581084280.10 151.6061 60.0017 32.0000 2.0000 2.0010 419.4324 419.6845 0.0377 -1.0000 -1.0000 0427887 1581084280.20 151.6061 60.0017 32.0000 1.9990 1.9999 419.3988 419.6505 0.0377 -1.0000 -1.0000 0427965 1581084280.30 151.6061 60.0017 32.0000 1.9990 1.9999 419.5489 419.7995 0.0375 -1.0000 -1.0000 0428043 1581084280.40 151.6061 60.0017 32.0000 1.9985 1.9995 419.6236 419.8752 0.0376 -1.0000 -1.0000 0428105 1581084280.50 151.6061 60.0017 32.0000 1.9979 1.9989 419.6179 419.8700 0.0378 -1.0000 -1.0000 0428183 1581084280.60 151.5878 60.0017 32.0000 1.9980 1.9990 419.5575 419.8097 0.0377 -1.0000 -1.0000 0428246 1581084280.70 151.4928 60.0017 32.0000 1.9985 1.9995 419.5774 419.8285 0.0375 -1.0000 -1.0000 0428324 1581084280.80 151.4928 60.0017 32.0000 1.9992 2.0002 419.4017 419.6536 0.0377 -1.0000 -1.0000 0428387 1581084280.90 151.4928 60.0017 32.0000 1.9990 2.0000 419.3763 419.6273 0.0376 -1.0000 -1.0000 0428465 1581084281.00 151.4928 60.0017 32.0000 1.9978 1.9988 419.5183 419.7700 0.0376 -1.0000 -1.0000 0428527 1581084281.10 151.4928 60.0017 32.0000 1.9977 1.9987 419.5518 419.8035 0.0377 -1.0000 -1.0000 0428715 1581084281.20 151.4958 60.0017 32.0000 1.9993 2.0003 419.5751 419.8282 0.0378 -1.0000 -1.0000 0428777 1581084281.30 151.5134 60.0017 32.0000 1.9993 2.0003 419.3926 419.6441 0.0376 -1.0000 -1.0000 0428855 1581084281.40 151.5134 60.0017 32.0000 1.9991 2.0001 419.3437 419.5948 0.0376 -1.0000 -1.0000 0428918 1581084281.50 151.5134 60.0017 32.0000 1.9988 1.9998 419.4138 419.6657 0.0376 -1.0000 -1.0000 0428980 1581084281.60 151.5134 60.0017 32.0000 1.9983 1.9993 419.5688 419.8199 0.0376 -1.0000 -1.0000 0429215 1581084281.70 151.5134 60.0017 32.0000 1.9973 1.9983 419.5127 419.7640 0.0376 -1.0000 -1.0000 0429277 1581084281.80 151.5528 60.0017 32.0000 1.9980 1.9990 419.5819 419.8331 0.0375 -1.0000 -1.0000 0429340 1581084281.90 151.5638 60.0017 32.0000 1.9990 2.0000 419.4485 419.6992 0.0375 -1.0000 -1.0000 0429418 1581084282.00 151.5638 60.0017 32.0000 1.9995 2.0005 419.3769 419.6287 0.0377 -1.0000 -1.0000 0429480 1581084282.10 151.5638 60.0017 32.0000 1.9987 1.9996 419.4779 419.7300 0.0377 -1.0000 -1.0000 0429715 1581084282.20 151.5638 60.0017 32.0000 1.9988 1.9998 419.4984 419.7493 0.0375 -1.0000 -1.0000 0429777 1581084282.30 151.5638 60.0017 32.0000 1.9984 1.9994 419.6165 419.8680 0.0376 -1.0000 -1.0000 0429840 1581084282.40 151.5165 60.0017 32.0000 1.9986 1.9996 419.3990 419.6505 0.0377 -1.0000 -1.0000 0429902 1581084282.50 151.5165 60.0017 32.0000 1.9993 2.0003 419.3892 419.6417 0.0378 -1.0000 -1.0000 0429980 1581084282.60 151.5165 60.0017 32.0000 1.9988 1.9998 419.3684 419.6194 0.0375 -1.0000 -1.0000 0430043 1581084282.70 151.5165 60.0017 32.0000 1.9983 1.9993 419.5264 419.7774 0.0376 -1.0000 -1.0000 0430433 1581084282.80 151.5165 60.0017 32.0000 1.9983 1.9993 419.5008 419.7536 0.0378 -1.0000 -1.0000 0430496 1581084282.90 151.4870 60.0017 32.0000 1.9975 1.9985 419.6108 419.8633 0.0378 -1.0000 -1.0000 0430558 1581084283.00 151.4814 60.0017 32.0000 1.9976 1.9986 419.5643 419.8165 0.0377 -1.0000 -1.0000 0430621 1581084283.10 151.4814 60.0017 32.0000 1.9989 1.9999 419.3936 419.6461 0.0378 -1.0000 -1.0000 0430683 1581084283.20 151.4814 60.0017 32.0000 1.9986 1.9995 419.2545 419.5071 0.0378 -1.0000 -1.0000 0430965 1581084283.30 151.4814 60.0017 32.0000 1.9976 1.9986 419.4822 419.7336 0.0376 -1.0000 -1.0000 0431043 1581084283.40 151.4814 60.0017 32.0000 1.9975 1.9985 419.6357 419.8865 0.0374 -1.0000 -1.0000 0431105 1581084283.50 151.4814 60.0017 32.0000 1.9983 1.9993 419.5894 419.8420 0.0378 -1.0000 -1.0000 0431168 1581084283.60 151.4814 60.0017 32.0000 1.9986 1.9995 419.6128 419.8651 0.0377 -1.0000 -1.0000 0431246 1581084283.70 151.4814 60.0017 32.0000 1.9993 2.0003 419.5959 419.8474 0.0376 -1.0000 -1.0000 0431418 1581084283.80 151.4814 60.0017 32.0000 1.9988 1.9998 419.2708 419.5214 0.0376 -1.0000 -1.0000 0431480 1581084283.90 151.4814 60.0017 32.0000 1.9995 2.0005 419.3969 419.6489 0.0377 -1.0000 -1.0000 0431558 1581084284.00 151.4688 60.0017 32.0000 1.9988 1.9998 419.4283 419.6803 0.0377 -1.0000 -1.0000 0431621 1581084284.10 151.4280 60.0017 32.0000 1.9987 1.9997 419.4808 419.7324 0.0376 -1.0000 -1.0000 0431683 1581084284.20 151.4280 60.0017 32.0000 1.9974 1.9984 419.6655 419.9174 0.0377 -1.0000 -1.0000 0431965 1581084284.30 151.4280 60.0017 32.0000 1.9983 1.9993 419.5449 419.7974 0.0378 -1.0000 -1.0000 0432027 1581084284.40 151.4280 60.0017 32.0000 1.9983 1.9993 419.4640 419.7165 0.0377 -1.0000 -1.0000 0432090 1581084284.50 151.4280 60.0017 32.0000 1.9992 2.0002 419.3441 419.5951 0.0375 -1.0000 -1.0000 0432168 1581084284.60 151.4270 60.0017 32.0000 1.9980 1.9990 419.4555 419.7071 0.0376 -1.0000 -1.0000 0432230 1581084284.70 151.4270 60.0017 32.0000 1.9974 1.9984 419.4631 419.7146 0.0376 -1.0000 -1.0000 0432465 1581084284.80 151.4270 60.0017 32.0000 1.9981 1.9991 419.4756 419.7271 0.0376 -1.0000 -1.0000 0432527 1581084284.90 151.4270 60.0017 32.0000 1.9985 1.9995 419.6394 419.8902 0.0376 -1.0000 -1.0000 0432590 1581084285.00 151.4270 60.0017 32.0000 1.9990 2.0000 419.6401 419.8920 0.0376 -1.0000 -1.0000 0432668 1581084285.10 151.4818 60.0015 32.0000 1.9992 2.0002 419.6079 419.8598 0.0377 -1.0000 -1.0000 0432730 1581084285.20 151.4818 60.0015 32.0000 1.9995 2.0005 419.6126 419.8645 0.0377 -1.0000 -1.0000 0432965 1581084285.30 151.4818 60.0015 32.0000 1.9986 1.9996 419.5642 419.8166 0.0379 -1.0000 -1.0000 0433027 1581084285.40 151.4818 60.0015 32.0000 1.9988 1.9998 419.5548 419.8071 0.0377 -1.0000 -1.0000 0433090 1581084285.50 151.4818 60.0015 32.0000 1.9988 1.9998 419.6971 419.9486 0.0375 -1.0000 -1.0000 0433152 1581084285.60 151.4824 60.0015 32.0000 1.9993 2.0002 419.6682 419.9195 0.0377 -1.0000 -1.0000 0433230 1581084285.70 151.4827 60.0015 32.0000 1.9991 2.0001 419.5787 419.8309 0.0377 -1.0000 -1.0000 0433465 1581084285.80 151.4827 60.0015 32.0000 1.9996 2.0006 419.4198 419.6720 0.0377 -1.0000 -1.0000 0433527 1581084285.90 151.4827 60.0015 32.0000 1.9994 2.0004 419.4480 419.7007 0.0378 -1.0000 -1.0000 0433590 1581084286.00 151.4827 60.0015 32.0000 1.9991 2.0001 419.5156 419.7666 0.0376 -1.0000 -1.0000 0433652 1581084286.10 151.4827 60.0015 32.0000 1.9987 1.9997 419.6899 419.9421 0.0378 -1.0000 -1.0000 0433715 1581084286.20 151.4589 60.0015 32.0000 1.9982 1.9992 419.6936 419.9462 0.0377 -1.0000 -1.0000 0433965 1581084286.30 151.4589 60.0015 32.0000 1.9988 1.9998 419.6181 419.8704 0.0377 -1.0000 -1.0000 0434027 1581084286.40 151.4589 60.0015 32.0000 1.9993 2.0003 419.4369 419.6887 0.0377 -1.0000 -1.0000 0434090 1581084286.50 151.4589 60.0015 32.0000 1.9991 2.0001 419.4392 419.6911 0.0377 -1.0000 -1.0000 0434152 1581084286.60 151.4589 60.0015 32.0000 1.9986 1.9996 419.5265 419.7775 0.0376 -1.0000 -1.0000 0434215 1581084286.70 151.4340 60.0015 32.0000 1.9985 1.9995 419.6173 419.8696 0.0378 -1.0000 -1.0000 0434293 1581084286.80 151.4330 60.0015 32.0000 1.9992 2.0002 419.6180 419.8700 0.0376 -1.0000 -1.0000 0434699 1581084286.90 151.4330 60.0015 32.0000 1.9991 2.0001 419.4643 419.7155 0.0376 -1.0000 -1.0000 0434762 1581084287.00 151.4330 60.0015 32.0000 1.9992 2.0002 419.4192 419.6704 0.0376 -1.0000 -1.0000 0434824 1581084287.10 151.4330 60.0015 32.0000 1.9987 1.9997 419.4842 419.7360 0.0377 -1.0000 -1.0000 0434887 1581084287.20 151.4330 60.0015 32.0000 1.9990 2.0000 419.5039 419.7563 0.0378 -1.0000 -1.0000 0434949 1581084287.30 151.4330 60.0015 32.0000 1.9981 1.9991 419.6132 419.8661 0.0378 -1.0000 -1.0000 0435183 1581084287.40 151.4330 60.0015 32.0000 1.9977 1.9987 419.6060 419.8593 0.0379 -1.0000 -1.0000 0435246 1581084287.50 151.4330 60.0015 32.0000 1.9994 2.0004 419.5011 419.7532 0.0377 -1.0000 -1.0000 0435308 1581084287.60 151.4330 60.0015 32.0000 1.9990 2.0000 419.4167 419.6689 0.0377 -1.0000 -1.0000 0435387 1581084287.70 151.4330 60.0015 32.0000 1.9988 1.9998 419.3900 419.6411 0.0375 -1.0000 -1.0000 0435496 1581084287.80 151.4180 60.0015 32.0000 1.9986 1.9996 419.4879 419.7390 0.0376 -1.0000 -1.0000 0435683 1581084287.90 151.4180 60.0015 32.0000 1.9978 1.9988 419.5343 419.7859 0.0376 -1.0000 -1.0000 0435762 1581084288.00 151.3939 60.0015 32.0000 1.9990 2.0000 419.5677 419.8187 0.0375 -1.0000 -1.0000 0435824 1581084288.10 151.3939 60.0015 32.0000 1.9990 2.0000 419.4883 419.7398 0.0377 -1.0000 -1.0000 0435887 1581084288.20 151.3939 60.0015 32.0000 1.9985 1.9995 419.3928 419.6444 0.0376 -1.0000 -1.0000 0435965 1581084288.30 151.4021 60.0015 32.0000 1.9989 1.9999 419.3792 419.6308 0.0377 -1.0000 -1.0000 0436183 1581084288.40 151.4431 60.0015 32.0000 1.9986 1.9995 419.4631 419.7151 0.0377 -1.0000 -1.0000 0436246 1581084288.50 151.4431 60.0015 32.0000 1.9984 1.9994 419.5707 419.8229 0.0377 -1.0000 -1.0000 0436324 1581084288.60 151.4431 60.0015 32.0000 1.9983 1.9993 419.4947 419.7472 0.0378 -1.0000 -1.0000 0436387 1581084288.70 151.4431 60.0015 32.0000 1.9989 1.9999 419.5117 419.7627 0.0375 -1.0000 -1.0000 0436465 1581084288.80 151.4431 60.0015 32.0000 1.9990 1.9999 419.3177 419.5682 0.0375 -1.0000 -1.0000 0437183 1581084288.90 151.4133 60.0015 32.0000 1.9984 1.9994 419.3673 419.6194 0.0377 -1.0000 -1.0000 0437246 1581084289.00 151.4133 60.0015 32.0000 1.9981 1.9991 419.4129 419.6647 0.0376 -1.0000 -1.0000 0437324 1581084289.10 151.4133 60.0015 32.0000 1.9973 1.9983 419.5048 419.7560 0.0376 -1.0000 -1.0000 0437387 1581084289.20 151.4133 60.0015 32.0000 1.9975 1.9985 419.5316 419.7827 0.0376 -1.0000 -1.0000 0437449 1581084289.30 151.4133 60.0015 32.0000 1.9970 1.9980 419.4673 419.7192 0.0377 -1.0000 -1.0000 0437527 1581084289.40 151.4804 60.0015 32.0000 1.9987 1.9997 419.3882 419.6394 0.0375 -1.0000 -1.0000 0437590 1581084289.50 151.4938 60.0015 32.0000 1.9993 2.0003 419.3930 419.6445 0.0376 -1.0000 -1.0000 0437652 1581084289.60 151.4938 60.0015 32.0000 1.9993 2.0003 419.3868 419.6389 0.0378 -1.0000 -1.0000 0437730 1581084289.70 151.4938 60.0015 32.0000 1.9991 2.0001 419.5742 419.8259 0.0376 -1.0000 -1.0000 0437793 1581084289.80 151.4938 60.0015 32.0000 1.9980 1.9990 419.6134 419.8644 0.0377 -1.0000 -1.0000 0437855 1581084289.90 151.4938 60.0015 32.0000 1.9988 1.9998 419.5433 419.8040 0.0396 -1.0000 -1.0000 0437918 1581084290.00 151.5366 60.0016 32.0000 1.9982 1.9992 419.3551 419.6322 0.0420 -1.0000 -1.0000 0437980 1581084290.10 151.5366 60.0016 32.0000 1.9986 1.9997 419.2963 419.5691 0.0405 -1.0000 -1.0000 0438043 1581084290.20 151.5366 60.0016 32.0000 1.9986 1.9997 419.4451 419.7092 0.0392 -1.0000 -1.0000 0438121 1581084290.30 151.5366 60.0016 32.0000 1.9982 1.9992 419.4573 419.7157 0.0385 -1.0000 -1.0000 0438183 1581084290.40 151.5366 60.0016 32.0000 1.9979 1.9989 419.5230 419.7788 0.0382 -1.0000 -1.0000 0438246 1581084290.50 151.5296 60.0016 32.0000 1.9985 1.9995 419.6075 419.8621 0.0380 -1.0000 -1.0000 0438340 1581084290.60 151.5296 60.0016 32.0000 1.9986 1.9996 419.5749 419.8305 0.0382 -1.0000 -1.0000 0438402 1581084290.70 151.5296 60.0016 32.0000 1.9990 2.0000 419.5261 419.7795 0.0379 -1.0000 -1.0000 0438465 1581084290.80 151.5296 60.0016 32.0000 1.9991 2.0001 419.4199 419.6730 0.0378 -1.0000 -1.0000 0438527 1581084290.90 151.5296 60.0016 32.0000 1.9985 1.9994 419.5081 419.7615 0.0379 -1.0000 -1.0000 0438590 1581084291.00 151.5296 60.0016 32.0000 1.9974 1.9984 419.5932 419.8466 0.0379 -1.0000 -1.0000 0438668 1581084291.10 151.5296 60.0016 32.0000 1.9976 1.9986 419.6274 419.8805 0.0379 -1.0000 -1.0000 0438730 1581084291.20 151.5503 60.0016 32.0000 1.9983 1.9992 419.5349 419.7879 0.0378 -1.0000 -1.0000 0438793 1581084291.30 151.5503 60.0016 32.0000 1.9987 1.9997 419.4652 419.7181 0.0379 -1.0000 -1.0000 0438871 1581084291.40 151.5503 60.0016 32.0000 1.9996 2.0006 419.4797 419.7338 0.0380 -1.0000 -1.0000 0438965 1581084291.50 151.5503 60.0016 32.0000 1.9993 2.0003 419.3573 419.6099 0.0378 -1.0000 -1.0000 0439027 1581084291.60 151.5503 60.0016 32.0000 1.9978 1.9988 419.5511 419.8047 0.0379 -1.0000 -1.0000 0439105 1581084291.70 151.5358 60.0016 32.0000 1.9978 1.9988 419.5262 419.7791 0.0378 -1.0000 -1.0000 0439152 1581084291.80 151.5358 60.0016 32.0000 1.9986 1.9996 419.6122 419.8661 0.0381 -1.0000 -1.0000 0439230 1581084291.90 151.5358 60.0016 32.0000 1.9989 1.9999 419.5433 419.7997 0.0383 -1.0000 -1.0000 0439465 1581084292.00 151.5358 60.0016 32.0000 1.9994 2.0004 419.3082 419.5638 0.0382 -1.0000 -1.0000 0439527 1581084292.10 151.5358 60.0016 32.0000 1.9981 1.9991 419.4114 419.6650 0.0379 -1.0000 -1.0000 0439590 1581084292.20 151.5124 60.0016 32.0000 1.9973 1.9983 419.5217 419.7760 0.0382 -1.0000 -1.0000 0439668 1581084292.30 151.4838 60.0016 32.0000 1.9977 1.9987 419.6026 419.8747 0.0417 -1.0000 -1.0000 0439715 1581084292.40 151.4838 60.0016 32.0000 1.9983 1.9994 419.5943 419.8961 0.0448 -1.0000 -1.0000 0440199 1581084292.50 151.4838 60.0016 32.0000 1.9987 1.9999 419.4284 419.7157 0.0423 -1.0000 -1.0000 0440277 1581084292.60 151.4838 60.0016 32.0000 1.9984 1.9994 419.2573 419.5269 0.0400 -1.0000 -1.0000 0440340 1581084292.70 151.4838 60.0016 32.0000 1.9980 1.9991 419.3675 419.6283 0.0389 -1.0000 -1.0000 0440402 1581084292.80 151.4838 60.0016 32.0000 1.9981 1.9991 419.5380 419.7958 0.0385 -1.0000 -1.0000 0440465 1581084292.90 151.4838 60.0016 32.0000 1.9978 1.9988 419.6018 419.8581 0.0383 -1.0000 -1.0000 0440746 1581084293.00 151.4838 60.0016 32.0000 1.9983 1.9993 419.6923 419.9476 0.0381 -1.0000 -1.0000 0440824 1581084293.10 151.4838 60.0016 32.0000 1.9989 1.9999 419.3636 419.6175 0.0379 -1.0000 -1.0000 0440887 1581084293.20 151.4838 60.0016 32.0000 1.9985 1.9995 419.5084 419.7618 0.0379 -1.0000 -1.0000 0440949 1581084293.30 151.5365 60.0016 32.0000 1.9979 1.9989 419.6156 419.8696 0.0379 -1.0000 -1.0000 0441012 1581084293.40 151.5516 60.0016 32.0000 1.9989 1.9999 419.5300 419.7826 0.0378 -1.0000 -1.0000 0441074 1581084293.50 151.5516 60.0016 32.0000 1.9989 1.9999 419.3709 419.6238 0.0379 -1.0000 -1.0000 0441433 1581084293.60 151.5516 60.0016 32.0000 1.9995 2.0005 419.3698 419.6228 0.0378 -1.0000 -1.0000 0441512 1581084293.70 151.5516 60.0016 32.0000 1.9987 1.9997 419.4615 419.7135 0.0377 -1.0000 -1.0000 0441574 1581084293.80 151.5508 60.0016 32.0000 1.9990 2.0000 419.5711 419.8234 0.0377 -1.0000 -1.0000 0441637 1581084293.90 151.5417 60.0016 32.0000 1.9982 1.9992 419.6955 419.9469 0.0376 -1.0000 -1.0000 0441715 1581084294.00 151.4964 60.0016 32.0000 1.9985 1.9994 419.5391 419.7909 0.0377 -1.0000 -1.0000 0441918 1581084294.10 151.4964 60.0016 32.0000 1.9994 2.0004 419.4770 419.7295 0.0377 -1.0000 -1.0000 0441980 1581084294.20 151.4964 60.0016 32.0000 1.9992 2.0002 419.4950 419.7474 0.0378 -1.0000 -1.0000 0442059 1581084294.30 151.4964 60.0016 32.0000 1.9986 1.9996 419.4964 419.7487 0.0378 -1.0000 -1.0000 0442121 1581084294.40 151.4606 60.0016 32.0000 1.9982 1.9991 419.6311 419.8827 0.0375 -1.0000 -1.0000 0442183 1581084294.50 151.4524 60.0016 32.0000 1.9987 1.9997 419.5646 419.8155 0.0375 -1.0000 -1.0000 0442465 1581084294.60 151.4524 60.0016 32.0000 1.9993 2.0002 419.4157 419.6665 0.0375 -1.0000 -1.0000 0442527 1581084294.70 151.4524 60.0016 32.0000 1.9992 2.0002 419.2933 419.5443 0.0376 -1.0000 -1.0000 0442605 1581084294.80 151.4524 60.0016 32.0000 1.9996 2.0005 419.4249 419.6771 0.0377 -1.0000 -1.0000 0442668 1581084294.90 151.4524 60.0016 32.0000 1.9978 1.9988 419.4585 419.7089 0.0374 -1.0000 -1.0000 0442730 1581084295.00 151.4736 60.0015 32.0000 1.9977 1.9987 419.6098 419.8611 0.0377 -1.0000 -1.0000 0442933 1581084295.10 151.4736 60.0015 32.0000 1.9977 1.9987 419.5004 419.7521 0.0376 -1.0000 -1.0000 0443012 1581084295.20 151.4736 60.0015 32.0000 1.9983 1.9993 419.4777 419.7296 0.0377 -1.0000 -1.0000 0443058 1581084295.30 151.4736 60.0015 32.0000 1.9991 2.0001 419.3812 419.6323 0.0375 -1.0000 -1.0000 0443137 1581084295.40 151.4736 60.0015 32.0000 1.9986 1.9996 419.3240 419.5749 0.0375 -1.0000 -1.0000 0443199 1581084295.50 151.4963 60.0015 32.0000 1.9982 1.9992 419.4961 419.7463 0.0374 -1.0000 -1.0000 0443433 1581084295.60 151.4969 60.0015 32.0000 1.9983 1.9993 419.5469 419.7977 0.0376 -1.0000 -1.0000 0443512 1581084295.70 151.4969 60.0015 32.0000 1.9995 2.0005 419.5439 419.7953 0.0376 -1.0000 -1.0000 0443574 1581084295.80 151.4969 60.0015 32.0000 1.9990 2.0000 419.4199 419.6725 0.0378 -1.0000 -1.0000 0443637 1581084295.90 151.4969 60.0015 32.0000 1.9996 2.0006 419.2966 419.5482 0.0376 -1.0000 -1.0000 0443699 1581084296.00 151.4969 60.0015 32.0000 1.9991 2.0000 419.4288 419.6797 0.0376 -1.0000 -1.0000 0443777 1581084296.10 151.4913 60.0015 32.0000 1.9985 1.9995 419.4712 419.7223 0.0376 -1.0000 -1.0000 0443918 1581084296.20 151.4807 60.0015 32.0000 1.9987 1.9997 419.5937 419.8457 0.0377 -1.0000 -1.0000 0443996 1581084296.30 151.4807 60.0015 32.0000 1.9997 2.0007 419.6100 419.8623 0.0377 -1.0000 -1.0000 0444059 1581084296.40 151.4807 60.0015 32.0000 1.9990 2.0000 419.5164 419.7679 0.0375 -1.0000 -1.0000 0444121 1581084296.50 151.4807 60.0015 32.0000 2.0001 2.0011 419.3757 419.6269 0.0376 -1.0000 -1.0000 0444199 1581084296.60 151.4807 60.0015 32.0000 1.9996 2.0006 419.3668 419.6173 0.0375 -1.0000 -1.0000 0444262 1581084296.70 151.4592 60.0015 32.0000 1.9988 1.9998 419.4577 419.7088 0.0376 -1.0000 -1.0000 0444324 1581084296.80 151.4592 60.0015 32.0000 1.9980 1.9990 419.5128 419.7644 0.0376 -1.0000 -1.0000 0444387 1581084296.90 151.4592 60.0015 32.0000 1.9983 1.9993 419.6432 419.8947 0.0375 -1.0000 -1.0000 0444449 1581084297.00 151.4592 60.0015 32.0000 1.9983 1.9993 419.5948 419.8465 0.0377 -1.0000 -1.0000 0444527 1581084297.10 151.4592 60.0015 32.0000 1.9996 2.0006 419.4416 419.6946 0.0378 -1.0000 -1.0000 0444730 1581084297.20 151.4627 60.0015 32.0000 1.9992 2.0002 419.3592 419.6106 0.0376 -1.0000 -1.0000 0444793 1581084297.30 151.4942 60.0015 32.0000 1.9996 2.0005 419.3775 419.6282 0.0375 -1.0000 -1.0000 0444887 1581084297.40 151.4942 60.0015 32.0000 1.9988 1.9998 419.4121 419.6627 0.0376 -1.0000 -1.0000 0444949 1581084297.50 151.4942 60.0015 32.0000 1.9985 1.9995 419.4262 419.6778 0.0376 -1.0000 -1.0000 0445012 1581084297.60 151.4942 60.0015 32.0000 1.9985 1.9995 419.4524 419.7033 0.0375 -1.0000 -1.0000 0445090 1581084297.70 151.4942 60.0015 32.0000 1.9992 2.0002 419.3553 419.6081 0.0377 -1.0000 -1.0000 0445152 1581084297.80 151.5888 60.0015 32.0000 1.9990 2.0000 419.3585 419.6095 0.0375 -1.0000 -1.0000 0445215 1581084297.90 151.5888 60.0015 32.0000 1.9985 1.9995 419.5046 419.7554 0.0375 -1.0000 -1.0000 0445293 1581084298.00 151.5888 60.0015 32.0000 1.9987 1.9997 419.4744 419.7261 0.0376 -1.0000 -1.0000 0445355 1581084298.10 151.5888 60.0015 32.0000 1.9982 1.9992 419.5348 419.7854 0.0374 -1.0000 -1.0000 0445699 1581084298.20 151.5888 60.0015 32.0000 1.9980 1.9990 419.5694 419.8208 0.0377 -1.0000 -1.0000 0445762 1581084298.30 151.5888 60.0015 32.0000 1.9983 1.9993 419.3558 419.6091 0.0379 -1.0000 -1.0000 0445824 1581084298.40 151.5888 60.0015 32.0000 1.9990 2.0000 419.2938 419.5462 0.0377 -1.0000 -1.0000 0445918 1581084298.50 151.5888 60.0015 32.0000 1.9987 1.9997 419.2540 419.5066 0.0378 -1.0000 -1.0000 0445996 1581084298.60 151.5888 60.0015 32.0000 1.9980 1.9990 419.4700 419.7218 0.0377 -1.0000 -1.0000 0446262 1581084298.70 151.5888 60.0015 32.0000 1.9983 1.9993 419.5143 419.7656 0.0376 -1.0000 -1.0000 0446340 1581084298.80 151.5888 60.0015 32.0000 1.9990 2.0000 419.3991 419.6500 0.0376 -1.0000 -1.0000 0446402 1581084298.90 151.4909 60.0015 32.0000 1.9991 2.0001 419.3658 419.6175 0.0377 -1.0000 -1.0000 0446465 1581084299.00 151.4909 60.0015 32.0000 1.9979 1.9989 419.3379 419.5893 0.0376 -1.0000 -1.0000 0446543 1581084299.10 151.4909 60.0015 32.0000 1.9980 1.9990 419.4721 419.7241 0.0377 -1.0000 -1.0000 0446777 1581084299.20 151.5013 60.0015 32.0000 1.9979 1.9989 419.5135 419.7648 0.0376 -1.0000 -1.0000 0446840 1581084299.30 151.5013 60.0015 32.0000 1.9976 1.9986 419.5186 419.7696 0.0375 -1.0000 -1.0000 0446918 1581084299.40 151.5013 60.0015 32.0000 1.9987 1.9997 419.4392 419.6905 0.0376 -1.0000 -1.0000 0446980 1581084299.50 151.5013 60.0015 32.0000 1.9982 1.9992 419.3328 419.5846 0.0377 -1.0000 -1.0000 0447043 1581084299.60 151.5013 60.0015 32.0000 1.9983 1.9993 419.2218 419.4734 0.0376 -1.0000 -1.0000 0447105 1581084299.70 151.4846 60.0015 32.0000 1.9983 1.9993 419.3444 419.5961 0.0377 -1.0000 -1.0000 0447230 1581084299.80 151.4846 60.0015 32.0000 1.9975 1.9985 419.5654 419.8172 0.0377 -1.0000 -1.0000 0447293 1581084299.90 151.4846 60.0015 32.0000 1.9976 1.9985 419.4875 419.7390 0.0376 -1.0000 -1.0000 0447371 1581084300.00 151.4846 60.0015 32.0000 1.9980 1.9990 419.5007 419.7529 0.0377 -1.0000 -1.0000 0447434 1581084300.10 151.4846 60.0015 32.0000 1.9982 1.9992 419.3719 419.6235 0.0377 -1.0000 -1.0000 0447496 1581084300.20 151.5104 60.0019 32.0000 1.9982 1.9992 419.3640 419.6155 0.0376 -1.0000 -1.0000 0447762 1581084300.30 151.5104 60.0019 32.0000 1.9979 1.9989 419.3627 419.6143 0.0376 -1.0000 -1.0000 0447824 1581084300.40 151.5104 60.0019 32.0000 1.9979 1.9989 419.4952 419.7466 0.0376 -1.0000 -1.0000 0447887 1581084300.50 151.5140 60.0019 32.0000 1.9978 1.9988 419.5719 419.8232 0.0376 -1.0000 -1.0000 0447965 1581084300.60 151.5159 60.0019 32.0000 1.9988 1.9998 419.5734 419.8245 0.0376 -1.0000 -1.0000 0448027 1581084300.70 151.5159 60.0019 32.0000 1.9985 1.9995 419.4060 419.6570 0.0375 -1.0000 -1.0000 0448699 1581084300.80 151.5159 60.0019 32.0000 1.9988 1.9998 419.3500 419.6018 0.0377 -1.0000 -1.0000 0448762 1581084300.90 151.5159 60.0019 32.0000 1.9987 1.9997 419.4725 419.7241 0.0376 -1.0000 -1.0000 0448840 1581084301.00 151.5159 60.0019 32.0000 1.9975 1.9984 419.4936 419.7448 0.0376 -1.0000 -1.0000 0448902 1581084301.10 151.5353 60.0019 32.0000 1.9973 1.9983 419.5493 419.8008 0.0376 -1.0000 -1.0000 0448980 1581084301.20 151.5353 60.0019 32.0000 1.9990 2.0000 419.4478 419.6996 0.0376 -1.0000 -1.0000 0449074 1581084301.30 151.5353 60.0019 32.0000 1.9990 2.0000 419.3820 419.6343 0.0378 -1.0000 -1.0000 0449137 1581084301.40 151.5353 60.0019 32.0000 1.9993 2.0003 419.3806 419.6322 0.0376 -1.0000 -1.0000 0449215 1581084301.50 151.5353 60.0019 32.0000 1.9994 2.0004 419.3772 419.6289 0.0376 -1.0000 -1.0000 0449277 1581084301.60 151.5353 60.0019 32.0000 1.9981 1.9991 419.5294 419.7811 0.0377 -1.0000 -1.0000 0449355 1581084301.70 151.5353 60.0019 32.0000 1.9982 1.9992 419.6444 419.8960 0.0376 -1.0000 -1.0000 0449418 1581084301.80 151.5353 60.0019 32.0000 1.9982 1.9992 419.5805 419.8327 0.0377 -1.0000 -1.0000 0449480 1581084301.90 151.5353 60.0019 32.0000 1.9995 2.0005 419.4986 419.7501 0.0376 -1.0000 -1.0000 0449543 1581084302.00 151.5353 60.0019 32.0000 1.9992 2.0002 419.5049 419.7562 0.0376 -1.0000 -1.0000 0449605 1581084302.10 151.5315 60.0019 32.0000 1.9989 1.9999 419.5808 419.8324 0.0376 -1.0000 -1.0000 0449668 1581084302.20 151.5149 60.0019 32.0000 1.9981 1.9991 419.5003 419.7509 0.0375 -1.0000 -1.0000 0449746 1581084302.30 151.4508 60.0019 32.0000 1.9987 1.9997 419.5549 419.8061 0.0376 -1.0000 -1.0000 0449809 1581084302.40 151.4454 60.0019 32.0000 1.9985 1.9995 419.5449 419.7963 0.0375 -1.0000 -1.0000 0449871 1581084302.50 151.4454 60.0019 32.0000 1.9995 2.0005 419.4801 419.7308 0.0375 -1.0000 -1.0000 0449949 1581084302.60 151.4454 60.0019 32.0000 1.9997 2.0007 419.4467 419.6982 0.0376 -1.0000 -1.0000 0450012 1581084302.70 151.4454 60.0019 32.0000 1.9997 2.0007 419.3987 419.6500 0.0376 -1.0000 -1.0000 0450449 1581084302.80 151.4454 60.0019 32.0000 1.9980 1.9990 419.5098 419.7609 0.0376 -1.0000 -1.0000 0450512 1581084302.90 151.4454 60.0019 32.0000 1.9981 1.9991 419.4614 419.7127 0.0376 -1.0000 -1.0000 0450574 1581084303.00 151.4454 60.0019 32.0000 1.9988 1.9998 419.5959 419.8463 0.0374 -1.0000 -1.0000 0450652 1581084303.10 151.4517 60.0019 32.0000 1.9992 2.0002 419.4131 419.6640 0.0376 -1.0000 -1.0000 0450715 1581084303.20 151.4608 60.0019 32.0000 1.9986 1.9996 419.4972 419.7474 0.0375 -1.0000 -1.0000 0450949 1581084303.30 151.4608 60.0019 32.0000 1.9985 1.9995 419.5366 419.7885 0.0377 -1.0000 -1.0000 0451027 1581084303.40 151.4608 60.0019 32.0000 1.9987 1.9997 419.5516 419.8032 0.0376 -1.0000 -1.0000 0451090 1581084303.50 151.4608 60.0019 32.0000 1.9983 1.9993 419.4231 419.6731 0.0375 -1.0000 -1.0000 0451152 1581084303.60 151.4608 60.0019 32.0000 1.9985 1.9994 419.3453 419.5969 0.0376 -1.0000 -1.0000 0451215 1581084303.70 151.4608 60.0019 32.0000 1.9989 1.9999 419.3534 419.6047 0.0376 -1.0000 -1.0000 0451449 1581084303.80 151.4608 60.0019 32.0000 2.0000 2.0010 419.4936 419.7452 0.0376 -1.0000 -1.0000 0451512 1581084303.90 151.4608 60.0019 32.0000 1.9982 1.9992 419.5976 419.8489 0.0376 -1.0000 -1.0000 0451590 1581084304.00 151.4657 60.0019 32.0000 1.9977 1.9987 419.6504 419.9020 0.0376 -1.0000 -1.0000 0451652 1581084304.10 151.4696 60.0019 32.0000 1.9986 1.9996 419.6056 419.8569 0.0375 -1.0000 -1.0000 0451715 1581084304.20 151.4696 60.0019 32.0000 1.9984 1.9994 419.4890 419.7397 0.0376 -1.0000 -1.0000 0451777 1581084304.30 151.4696 60.0019 32.0000 1.9989 1.9999 419.3861 419.6373 0.0376 -1.0000 -1.0000 0451965 1581084304.40 151.4696 60.0019 32.0000 1.9986 1.9996 419.4727 419.7242 0.0376 -1.0000 -1.0000 0452027 1581084304.50 151.4784 60.0019 32.0000 1.9983 1.9993 419.5187 419.7701 0.0376 -1.0000 -1.0000 0452105 1581084304.60 151.5390 60.0019 32.0000 1.9983 1.9993 419.6438 419.8959 0.0377 -1.0000 -1.0000 0452168 1581084304.70 151.5390 60.0019 32.0000 1.9991 2.0001 419.4661 419.7179 0.0377 -1.0000 -1.0000 0452231 1581084304.80 151.5390 60.0019 32.0000 1.9998 2.0008 419.4350 419.6867 0.0377 -1.0000 -1.0000 0452465 1581084304.90 151.5390 60.0019 32.0000 1.9999 2.0009 419.4103 419.6621 0.0377 -1.0000 -1.0000 0452527 1581084305.00 151.5390 60.0019 32.0000 1.9985 1.9995 419.5864 419.8394 0.0379 -1.0000 -1.0000 0452590 1581084305.10 151.5867 60.0017 32.0000 1.9984 1.9994 419.6697 419.9219 0.0376 -1.0000 -1.0000 0452652 1581084305.20 151.5867 60.0017 32.0000 1.9984 1.9994 419.6362 419.8884 0.0377 -1.0000 -1.0000 0452715 1581084305.30 151.5867 60.0017 32.0000 1.9995 2.0005 419.5083 419.7607 0.0377 -1.0000 -1.0000 0452949 1581084305.40 151.5867 60.0017 32.0000 1.9997 2.0007 419.4318 419.6829 0.0375 -1.0000 -1.0000 0453027 1581084305.50 151.5867 60.0017 32.0000 1.9990 1.9999 419.5646 419.8157 0.0376 -1.0000 -1.0000 0453074 1581084305.60 151.5875 60.0017 32.0000 1.9990 2.0000 419.6484 419.9000 0.0377 -1.0000 -1.0000 0453152 1581084305.70 151.5661 60.0017 32.0000 1.9995 2.0004 419.6459 419.8983 0.0377 -1.0000 -1.0000 0453215 1581084305.80 151.5661 60.0017 32.0000 1.9996 2.0006 419.5337 419.7858 0.0377 -1.0000 -1.0000 0453449 1581084305.90 151.5661 60.0017 32.0000 1.9989 1.9998 419.4836 419.7357 0.0377 -1.0000 -1.0000 0453512 1581084306.00 151.5661 60.0017 32.0000 1.9987 1.9997 419.3627 419.6141 0.0376 -1.0000 -1.0000 0453590 1581084306.10 151.5671 60.0017 32.0000 1.9989 1.9999 419.4597 419.7116 0.0377 -1.0000 -1.0000 0453637 1581084306.20 151.6165 60.0017 32.0000 1.9986 1.9996 419.5297 419.7812 0.0376 -1.0000 -1.0000 0453715 1581084306.30 151.6165 60.0017 32.0000 1.9989 1.9998 419.6801 419.9319 0.0377 -1.0000 -1.0000 0454558 1581084306.40 151.6165 60.0017 32.0000 1.9988 1.9998 419.5849 419.8365 0.0376 -1.0000 -1.0000 0454621 1581084306.50 151.6165 60.0017 32.0000 1.9993 2.0003 419.3615 419.6129 0.0377 -1.0000 -1.0000 0454699 1581084306.60 151.6165 60.0017 32.0000 1.9992 2.0001 419.3988 419.6509 0.0377 -1.0000 -1.0000 0454762 1581084306.70 151.5983 60.0017 32.0000 1.9989 1.9999 419.3386 419.5898 0.0376 -1.0000 -1.0000 0454824 1581084306.80 151.5403 60.0017 32.0000 1.9989 1.9999 419.5408 419.7920 0.0376 -1.0000 -1.0000 0454887 1581084306.90 151.5403 60.0017 32.0000 1.9985 1.9995 419.5301 419.7813 0.0376 -1.0000 -1.0000 0454949 1581084307.00 151.5403 60.0017 32.0000 1.9986 1.9996 419.4851 419.7375 0.0377 -1.0000 -1.0000 0455027 1581084307.10 151.5403 60.0017 32.0000 1.9993 2.0003 419.4708 419.7224 0.0376 -1.0000 -1.0000 0455090 1581084307.20 151.5403 60.0017 32.0000 1.9999 2.0008 419.3385 419.5879 0.0374 -1.0000 -1.0000 0455152 1581084307.30 151.5740 60.0017 32.0000 1.9994 2.0004 419.4634 419.7158 0.0377 -1.0000 -1.0000 0455559 1581084307.40 151.6185 60.0017 32.0000 1.9994 2.0004 419.5202 419.7712 0.0375 -1.0000 -1.0000 0455621 1581084307.50 151.6185 60.0017 32.0000 1.9989 1.9999 419.6608 419.9119 0.0376 -1.0000 -1.0000 0455683 1581084307.60 151.6185 60.0017 32.0000 2.0000 2.0010 419.4794 419.7312 0.0376 -1.0000 -1.0000 0455762 1581084307.70 151.6185 60.0017 32.0000 1.9998 2.0008 419.4256 419.6774 0.0377 -1.0000 -1.0000 0455824 1581084307.80 151.5295 60.0017 32.0000 1.9998 2.0008 419.2838 419.5347 0.0375 -1.0000 -1.0000 0455887 1581084307.90 151.5295 60.0017 32.0000 1.9991 2.0001 419.4364 419.6872 0.0375 -1.0000 -1.0000 0455965 1581084308.00 151.5295 60.0017 32.0000 1.9987 1.9996 419.5313 419.7823 0.0376 -1.0000 -1.0000 0456027 1581084308.10 151.5295 60.0017 32.0000 1.9989 1.9999 419.6129 419.8644 0.0376 -1.0000 -1.0000 0456090 1581084308.20 151.5295 60.0017 32.0000 1.9989 1.9999 419.6583 419.9104 0.0378 -1.0000 -1.0000 0456168 1581084308.30 151.5295 60.0017 32.0000 1.9994 2.0004 419.5235 419.7751 0.0376 -1.0000 -1.0000 0456230 1581084308.40 151.5295 60.0017 32.0000 1.9993 2.0003 419.3769 419.6287 0.0377 -1.0000 -1.0000 0456293 1581084308.50 151.5295 60.0017 32.0000 1.9997 2.0007 419.4056 419.6577 0.0377 -1.0000 -1.0000 0456371 1581084308.60 151.5295 60.0017 32.0000 1.9996 2.0006 419.3657 419.6168 0.0376 -1.0000 -1.0000 0456433 1581084308.70 151.5295 60.0017 32.0000 1.9994 2.0004 419.6422 419.8950 0.0378 -1.0000 -1.0000 0456512 1581084308.80 151.5295 60.0017 32.0000 1.9997 2.0006 419.5280 419.7801 0.0377 -1.0000 -1.0000 0456574 1581084308.90 151.4820 60.0017 32.0000 1.9994 2.0004 419.4081 419.6591 0.0376 -1.0000 -1.0000 0456699 1581084309.00 151.4820 60.0017 32.0000 1.9997 2.0007 419.3352 419.5879 0.0377 -1.0000 -1.0000 0456762 1581084309.10 151.4820 60.0017 32.0000 1.9994 2.0004 419.3842 419.6350 0.0375 -1.0000 -1.0000 0456824 1581084309.20 151.4820 60.0017 32.0000 1.9985 1.9995 419.4169 419.6681 0.0377 -1.0000 -1.0000 0456902 1581084309.30 151.4820 60.0017 32.0000 1.9987 1.9996 419.5396 419.7925 0.0378 -1.0000 -1.0000 0456980 1581084309.40 151.4820 60.0017 32.0000 1.9987 1.9997 419.5823 419.8353 0.0378 -1.0000 -1.0000 0457043 1581084309.50 151.4820 60.0017 32.0000 1.9987 1.9997 419.5418 419.7927 0.0376 -1.0000 -1.0000 0457105 1581084309.60 151.4815 60.0017 32.0000 1.9992 2.0002 419.4421 419.6944 0.0377 -1.0000 -1.0000 0457183 1581084309.70 151.5337 60.0017 32.0000 1.9996 2.0006 419.3238 419.5767 0.0379 -1.0000 -1.0000 0457246 1581084309.80 151.5337 60.0017 32.0000 1.9986 1.9996 419.6740 419.9265 0.0377 -1.0000 -1.0000 0457308 1581084309.90 151.5337 60.0017 32.0000 1.9989 1.9999 419.5447 419.7969 0.0378 -1.0000 -1.0000 0458027 1581084310.00 151.5337 60.0017 32.0000 1.9986 1.9996 419.5388 419.7916 0.0378 -1.0000 -1.0000 0458090 1581084310.10 151.5337 60.0017 32.0000 1.9987 1.9997 419.4533 419.7051 0.0377 -1.0000 -1.0000 0458152 1581084310.20 151.5337 60.0017 32.0000 2.0000 2.0010 419.3734 419.6264 0.0379 -1.0000 -1.0000 0458246 1581084310.30 151.5590 60.0014 32.0000 2.0000 2.0010 419.4262 419.6792 0.0378 -1.0000 -1.0000 0458308 1581084310.40 151.5590 60.0014 32.0000 1.9993 2.0003 419.4645 419.7167 0.0378 -1.0000 -1.0000 0458590 1581084310.50 151.5590 60.0014 32.0000 1.9989 1.9999 419.6073 419.8600 0.0378 -1.0000 -1.0000 0458715 1581084310.60 151.5590 60.0014 32.0000 1.9992 2.0002 419.5991 419.8501 0.0375 -1.0000 -1.0000 0458777 1581084310.70 151.5416 60.0014 32.0000 2.0001 2.0011 419.5542 419.8053 0.0376 -1.0000 -1.0000 0458840 1581084310.80 151.6151 60.0014 32.0000 2.0001 2.0011 419.4318 419.6838 0.0377 -1.0000 -1.0000 0458902 1581084310.90 151.6151 60.0014 32.0000 1.9999 2.0009 419.4942 419.7463 0.0377 -1.0000 -1.0000 0458965 1581084311.00 151.6151 60.0014 32.0000 1.9991 2.0001 419.5984 419.8507 0.0377 -1.0000 -1.0000 0459043 1581084311.10 151.6151 60.0014 32.0000 1.9994 2.0004 419.6330 419.8852 0.0377 -1.0000 -1.0000 0459105 1581084311.20 151.6151 60.0014 32.0000 1.9991 2.0001 419.6318 419.8833 0.0376 -1.0000 -1.0000 0459168 1581084311.30 151.5104 60.0014 32.0000 1.9994 2.0004 419.4330 419.6851 0.0377 -1.0000 -1.0000 0459246 1581084311.40 151.4990 60.0014 32.0000 1.9995 2.0005 419.3428 419.5950 0.0377 -1.0000 -1.0000 0459309 1581084311.50 151.4990 60.0014 32.0000 1.9994 2.0003 419.3536 419.6058 0.0377 -1.0000 -1.0000 0459371 1581084311.60 151.5361 60.0014 32.0000 1.9989 1.9999 419.4605 419.7121 0.0377 -1.0000 -1.0000 0459434 1581084311.70 151.5361 60.0014 32.0000 1.9987 1.9997 419.5948 419.8467 0.0377 -1.0000 -1.0000 0459496 1581084311.80 151.5361 60.0014 32.0000 1.9996 2.0006 419.4227 419.6746 0.0377 -1.0000 -1.0000 0459559 1581084311.90 151.5361 60.0014 32.0000 1.9993 2.0003 419.3303 419.5821 0.0376 -1.0000 -1.0000 0459637 1581084312.00 151.5361 60.0014 32.0000 1.9988 1.9997 419.3976 419.6495 0.0378 -1.0000 -1.0000 0459699 1581084312.10 151.5361 60.0014 32.0000 1.9982 1.9992 419.6002 419.8533 0.0378 -1.0000 -1.0000 0459762 1581084312.20 151.5361 60.0014 32.0000 1.9979 1.9989 419.5304 419.7822 0.0377 -1.0000 -1.0000 0459840 1581084312.30 151.5740 60.0014 32.0000 1.9985 1.9995 419.4367 419.6886 0.0377 -1.0000 -1.0000 0459902 1581084312.40 151.5740 60.0014 32.0000 1.9993 2.0003 419.4105 419.6622 0.0377 -1.0000 -1.0000 0459965 1581084312.50 151.5740 60.0014 32.0000 1.9998 2.0008 419.3749 419.6278 0.0378 -1.0000 -1.0000 0500449 1581084312.60 151.5740 60.0014 32.0000 2.0007 2.0017 419.3531 419.6058 0.0379 -1.0000 -1.0000 0500512 1581084312.70 151.5740 60.0014 32.0000 1.9990 2.0000 419.4534 419.7060 0.0378 -1.0000 -1.0000 0500590 1581084312.80 151.5585 60.0014 32.0000 1.9976 1.9986 419.5373 419.7899 0.0378 -1.0000 -1.0000 0500652 1581084312.90 151.5585 60.0014 32.0000 1.9988 1.9998 419.4810 419.7327 0.0376 -1.0000 -1.0000 0500715 1581084313.00 151.5585 60.0014 32.0000 1.9984 1.9994 419.5301 419.7831 0.0378 -1.0000 -1.0000 0500793 1581084313.10 151.5585 60.0014 32.0000 1.9995 2.0005 419.4413 419.6936 0.0377 -1.0000 -1.0000 0500855 1581084313.20 151.5585 60.0014 32.0000 1.9987 1.9997 419.4737 419.7252 0.0376 -1.0000 -1.0000 0500918 1581084313.30 151.5740 60.0014 32.0000 1.9989 1.9999 419.5402 419.7920 0.0377 -1.0000 -1.0000 0500980 1581084313.40 151.5871 60.0014 32.0000 1.9988 1.9998 419.5021 419.7539 0.0377 -1.0000 -1.0000 0501043 1581084313.50 151.5871 60.0014 32.0000 2.0002 2.0012 419.3192 419.5711 0.0377 -1.0000 -1.0000 0501215 1581084313.60 151.5871 60.0014 32.0000 1.9998 2.0007 419.3163 419.5686 0.0378 -1.0000 -1.0000 0501293 1581084313.70 151.5871 60.0014 32.0000 1.9995 2.0005 419.3899 419.6420 0.0377 -1.0000 -1.0000 0501355 1581084313.80 151.5871 60.0014 32.0000 1.9979 1.9989 419.5230 419.7756 0.0378 -1.0000 -1.0000 0501418 1581084313.90 151.4993 60.0014 32.0000 1.9989 1.9998 419.5647 419.8173 0.0378 -1.0000 -1.0000 0501496 1581084314.00 151.4993 60.0014 32.0000 1.9991 2.0001 419.5170 419.7716 0.0380 -1.0000 -1.0000 0501762 1581084314.10 151.4993 60.0014 32.0000 1.9993 2.0003 419.4072 419.6589 0.0376 -1.0000 -1.0000 0501824 1581084314.20 151.4993 60.0014 32.0000 1.9992 2.0002 419.2864 419.5399 0.0380 -1.0000 -1.0000 0501887 1581084314.30 151.4993 60.0014 32.0000 1.9979 1.9990 419.5443 419.8002 0.0383 -1.0000 -1.0000 0501949 1581084314.40 151.4669 60.0014 32.0000 1.9987 1.9997 419.6404 419.8961 0.0382 -1.0000 -1.0000 0502012 1581084314.50 151.4669 60.0014 32.0000 1.9983 1.9993 419.6839 419.9375 0.0379 -1.0000 -1.0000 0502262 1581084314.60 151.4669 60.0014 32.0000 1.9993 2.0003 419.5111 419.7634 0.0377 -1.0000 -1.0000 0502324 1581084314.70 151.4669 60.0014 32.0000 1.9994 2.0004 419.3444 419.5958 0.0376 -1.0000 -1.0000 0502387 1581084314.80 151.4669 60.0014 32.0000 1.9993 2.0003 419.4158 419.6671 0.0376 -1.0000 -1.0000 0502449 1581084314.90 151.4540 60.0015 32.0000 1.9992 2.0002 419.4436 419.6954 0.0376 -1.0000 -1.0000 0502512 1581084315.00 151.4531 60.0015 32.0000 1.9984 1.9994 419.5385 419.7904 0.0377 -1.0000 -1.0000 0502590 1581084315.10 151.4531 60.0015 32.0000 1.9980 1.9990 419.6883 419.9409 0.0378 -1.0000 -1.0000 0502715 1581084315.20 151.4531 60.0015 32.0000 1.9985 1.9995 419.5935 419.8462 0.0377 -1.0000 -1.0000 0502777 1581084315.30 151.4531 60.0015 32.0000 1.9988 1.9997 419.5050 419.7581 0.0379 -1.0000 -1.0000 0502855 1581084315.40 151.4531 60.0015 32.0000 1.9991 2.0001 419.3417 419.5942 0.0377 -1.0000 -1.0000 0502918 1581084315.50 151.4835 60.0015 32.0000 1.9989 1.9999 419.4740 419.7260 0.0377 -1.0000 -1.0000 0502980 1581084315.60 151.4835 60.0015 32.0000 1.9988 1.9998 419.5318 419.7834 0.0376 -1.0000 -1.0000 0503465 1581084315.70 151.4835 60.0015 32.0000 1.9979 1.9989 419.5117 419.7641 0.0377 -1.0000 -1.0000 0503527 1581084315.80 151.4835 60.0015 32.0000 1.9983 1.9993 419.5938 419.8457 0.0377 -1.0000 -1.0000 0503590 1581084315.90 151.4835 60.0015 32.0000 1.9986 1.9996 419.6344 419.8865 0.0377 -1.0000 -1.0000 0503652 1581084316.00 151.4789 60.0015 32.0000 2.0000 2.0010 419.4951 419.7469 0.0377 -1.0000 -1.0000 0503715 1581084316.10 151.4651 60.0015 32.0000 1.9996 2.0006 419.4006 419.6532 0.0378 -1.0000 -1.0000 0503965 1581084316.20 151.4651 60.0015 32.0000 1.9993 2.0003 419.3906 419.6424 0.0377 -1.0000 -1.0000 0504027 1581084316.30 151.4651 60.0015 32.0000 1.9989 1.9999 419.3955 419.6478 0.0378 -1.0000 -1.0000 0504090 1581084316.40 151.4651 60.0015 32.0000 1.9991 2.0001 419.4884 419.7413 0.0378 -1.0000 -1.0000 0504152 1581084316.50 151.4651 60.0015 32.0000 1.9988 1.9998 419.5813 419.8331 0.0378 -1.0000 -1.0000 0504230 1581084316.60 151.5279 60.0015 32.0000 1.9982 1.9992 419.5493 419.8026 0.0379 -1.0000 -1.0000 0504465 1581084316.70 151.5279 60.0015 32.0000 1.9985 1.9995 419.5103 419.7630 0.0378 -1.0000 -1.0000 0504543 1581084316.80 151.5279 60.0015 32.0000 1.9991 2.0001 419.3594 419.6116 0.0377 -1.0000 -1.0000 0504605 1581084316.90 151.5279 60.0015 32.0000 2.0000 2.0010 419.3691 419.6206 0.0376 -1.0000 -1.0000 0504668 1581084317.00 151.5279 60.0015 32.0000 1.9991 2.0001 419.4366 419.6891 0.0378 -1.0000 -1.0000 0504730 1581084317.10 151.5012 60.0015 32.0000 1.9992 2.0001 419.4661 419.7179 0.0377 -1.0000 -1.0000 0504965 1581084317.20 151.4474 60.0015 32.0000 1.9985 1.9995 419.4887 419.7402 0.0376 -1.0000 -1.0000 0505027 1581084317.30 151.4474 60.0015 32.0000 1.9986 1.9996 419.5493 419.7998 0.0375 -1.0000 -1.0000 0505105 1581084317.40 151.4474 60.0015 32.0000 1.9995 2.0005 419.4941 419.7457 0.0377 -1.0000 -1.0000 0505168 1581084317.50 151.4474 60.0015 32.0000 1.9996 2.0006 419.4049 419.6569 0.0377 -1.0000 -1.0000 0505230 1581084317.60 151.4474 60.0015 32.0000 1.9987 1.9997 419.5273 419.7796 0.0378 -1.0000 -1.0000 0505480 1581084317.70 151.4732 60.0015 32.0000 1.9985 1.9995 419.5584 419.8117 0.0379 -1.0000 -1.0000 0505543 1581084317.80 151.4732 60.0015 32.0000 1.9985 1.9994 419.5291 419.7817 0.0378 -1.0000 -1.0000 0505606 1581084317.90 151.4732 60.0015 32.0000 1.9993 2.0003 419.3954 419.6462 0.0375 -1.0000 -1.0000 0505683 1581084318.00 151.4732 60.0015 32.0000 1.9994 2.0004 419.3801 419.6317 0.0377 -1.0000 -1.0000 0505746 1581084318.10 151.4732 60.0015 32.0000 1.9987 1.9996 419.3105 419.5628 0.0378 -1.0000 -1.0000 0505965 1581084318.20 151.4409 60.0015 32.0000 1.9993 2.0003 419.4056 419.6569 0.0377 -1.0000 -1.0000 0506043 1581084318.30 151.4409 60.0015 32.0000 1.9993 2.0003 419.4656 419.7182 0.0378 -1.0000 -1.0000 0506106 1581084318.40 151.4409 60.0015 32.0000 1.9982 1.9992 419.5600 419.8119 0.0376 -1.0000 -1.0000 0506168 1581084318.50 151.4409 60.0015 32.0000 1.9982 1.9992 419.4712 419.7228 0.0376 -1.0000 -1.0000 0506246 1581084318.60 151.4409 60.0015 32.0000 1.9991 2.0001 419.4678 419.7199 0.0378 -1.0000 -1.0000 0506308 1581084318.70 151.4409 60.0015 32.0000 1.9984 1.9994 419.3887 419.6406 0.0376 -1.0000 -1.0000 0506512 1581084318.80 151.4567 60.0015 32.0000 1.9993 2.0003 419.4663 419.7186 0.0377 -1.0000 -1.0000 0506558 1581084318.90 151.4567 60.0015 32.0000 1.9986 1.9996 419.5733 419.8259 0.0378 -1.0000 -1.0000 0506637 1581084319.00 151.4567 60.0015 32.0000 1.9987 1.9997 419.5087 419.7613 0.0377 -1.0000 -1.0000 0506699 1581084319.10 151.4567 60.0015 32.0000 2.0000 2.0009 419.3231 419.5749 0.0377 -1.0000 -1.0000 0506762 1581084319.20 151.4567 60.0015 32.0000 1.9987 1.9997 419.2793 419.5319 0.0378 -1.0000 -1.0000 0506949 1581084319.30 151.4338 60.0015 32.0000 1.9989 1.9999 419.3839 419.6373 0.0380 -1.0000 -1.0000 0507027 1581084319.40 151.4338 60.0015 32.0000 1.9987 1.9996 419.4504 419.7037 0.0378 -1.0000 -1.0000 0507090 1581084319.50 151.4338 60.0015 32.0000 1.9986 1.9996 419.6375 419.8897 0.0378 -1.0000 -1.0000 0507152 1581084319.60 151.4338 60.0015 32.0000 1.9986 1.9996 419.5662 419.8190 0.0378 -1.0000 -1.0000 0507215 1581084319.70 151.4338 60.0015 32.0000 1.9991 2.0001 419.4159 419.6686 0.0378 -1.0000 -1.0000 0507277 1581084319.80 151.4575 60.0015 32.0000 1.9991 2.0001 419.4963 419.7485 0.0377 -1.0000 -1.0000 0507340 1581084319.90 151.4915 60.0014 32.0000 1.9979 1.9988 419.6076 419.8602 0.0377 -1.0000 -1.0000 0507418 1581084320.00 151.4915 60.0014 32.0000 1.9982 1.9992 419.5513 419.8045 0.0379 -1.0000 -1.0000 0507480 1581084320.10 151.4915 60.0014 32.0000 1.9991 2.0001 419.5592 419.8113 0.0377 -1.0000 -1.0000 0507543 1581084320.20 151.4915 60.0014 32.0000 1.9995 2.0005 419.3822 419.6342 0.0377 -1.0000 -1.0000 0507996 1581084320.30 151.4915 60.0014 32.0000 2.0000 2.0010 419.3892 419.6420 0.0378 -1.0000 -1.0000 0508090 1581084320.40 151.4891 60.0014 32.0000 1.9991 2.0001 419.4865 419.7387 0.0377 -1.0000 -1.0000 0508152 1581084320.50 151.4891 60.0014 32.0000 1.9984 1.9994 419.5794 419.8314 0.0377 -1.0000 -1.0000 0508215 1581084320.60 151.4891 60.0014 32.0000 1.9995 2.0005 419.5913 419.8432 0.0377 -1.0000 -1.0000 0508277 1581084320.70 151.4891 60.0014 32.0000 1.9998 2.0008 419.4356 419.6879 0.0378 -1.0000 -1.0000 0508465 1581084320.80 151.4891 60.0014 32.0000 2.0005 2.0015 419.3191 419.5715 0.0377 -1.0000 -1.0000 0508527 1581084320.90 151.6116 60.0014 32.0000 1.9992 2.0002 419.4417 419.6940 0.0378 -1.0000 -1.0000 0508590 1581084321.00 151.6116 60.0014 32.0000 1.9994 2.0004 419.6376 419.8900 0.0377 -1.0000 -1.0000 0508668 1581084321.10 151.6116 60.0014 32.0000 1.9996 2.0006 419.5305 419.7828 0.0378 -1.0000 -1.0000 0508730 1581084321.20 151.6116 60.0014 32.0000 2.0001 2.0011 419.4433 419.6961 0.0378 -1.0000 -1.0000 0508965 1581084321.30 151.6116 60.0014 32.0000 1.9993 2.0003 419.4603 419.7124 0.0378 -1.0000 -1.0000 0509043 1581084321.40 151.6090 60.0014 32.0000 1.9995 2.0005 419.5828 419.8355 0.0377 -1.0000 -1.0000 0509105 1581084321.50 151.5916 60.0014 32.0000 1.9985 1.9995 419.5605 419.8127 0.0377 -1.0000 -1.0000 0509168 1581084321.60 151.5916 60.0014 32.0000 1.9988 1.9998 419.6777 419.9303 0.0378 -1.0000 -1.0000 0509230 1581084321.70 151.5916 60.0014 32.0000 1.9992 2.0002 419.5615 419.8142 0.0378 -1.0000 -1.0000 0509465 1581084321.80 151.5916 60.0014 32.0000 1.9993 2.0003 419.3975 419.6495 0.0376 -1.0000 -1.0000 0509527 1581084321.90 151.5916 60.0014 32.0000 1.9993 2.0003 419.2947 419.5475 0.0379 -1.0000 -1.0000 0509590 1581084322.00 151.5814 60.0014 32.0000 1.9987 1.9997 419.4084 419.6618 0.0378 -1.0000 -1.0000 0509652 1581084322.10 151.5814 60.0014 32.0000 1.9990 2.0000 419.5167 419.7699 0.0380 -1.0000 -1.0000 0509715 1581084322.20 151.5814 60.0014 32.0000 1.9988 1.9998 419.5294 419.7816 0.0378 -1.0000 -1.0000 0509793 1581084322.30 151.5814 60.0014 32.0000 1.9989 1.9999 419.4591 419.7116 0.0377 -1.0000 -1.0000 0510215 1581084322.40 151.5814 60.0014 32.0000 1.9994 2.0004 419.4825 419.7332 0.0375 -1.0000 -1.0000 0510262 1581084322.50 151.5830 60.0014 32.0000 1.9993 2.0003 419.4059 419.6575 0.0377 -1.0000 -1.0000 0510340 1581084322.60 151.5928 60.0014 32.0000 1.9996 2.0006 419.4815 419.7337 0.0377 -1.0000 -1.0000 0510402 1581084322.70 151.5928 60.0014 32.0000 1.9986 1.9996 419.6278 419.8800 0.0377 -1.0000 -1.0000 0510480 1581084322.80 151.5928 60.0014 32.0000 1.9984 1.9994 419.5564 419.8085 0.0378 -1.0000 -1.0000 0510543 1581084322.90 151.5928 60.0014 32.0000 1.9990 2.0000 419.4481 419.7010 0.0378 -1.0000 -1.0000 0510605 1581084323.00 151.5928 60.0014 32.0000 1.9996 2.0006 419.3979 419.6510 0.0379 -1.0000 -1.0000 0510668 1581084323.10 151.5928 60.0014 32.0000 1.9999 2.0009 419.3224 419.5740 0.0377 -1.0000 -1.0000 0510730 1581084323.20 151.5871 60.0014 32.0000 1.9994 2.0004 419.4410 419.6932 0.0377 -1.0000 -1.0000 0510793 1581084323.30 151.5871 60.0014 32.0000 1.9987 1.9997 419.6379 419.8892 0.0375 -1.0000 -1.0000 0511043 1581084323.40 151.5871 60.0014 32.0000 1.9985 1.9995 419.5348 419.7875 0.0378 -1.0000 -1.0000 0511105 1581084323.50 151.5871 60.0014 32.0000 1.9993 2.0003 419.4128 419.6656 0.0379 -1.0000 -1.0000 0511168 1581084323.60 151.5871 60.0014 32.0000 1.9998 2.0008 419.3266 419.5786 0.0377 -1.0000 -1.0000 0511230 1581084323.70 151.5859 60.0014 32.0000 1.9994 2.0004 419.3631 419.6147 0.0376 -1.0000 -1.0000 0511293 1581084323.80 151.5846 60.0014 32.0000 1.9987 1.9997 419.4829 419.7349 0.0377 -1.0000 -1.0000 0511590 1581084323.90 151.5846 60.0014 32.0000 1.9979 1.9988 419.5569 419.8091 0.0377 -1.0000 -1.0000 0511668 1581084324.00 151.5846 60.0014 32.0000 1.9983 1.9993 419.5693 419.8221 0.0378 -1.0000 -1.0000 0511730 1581084324.10 151.5846 60.0014 32.0000 1.9984 1.9994 419.4745 419.7269 0.0377 -1.0000 -1.0000 0511793 1581084324.20 151.5846 60.0014 32.0000 1.9990 2.0000 419.5614 419.8146 0.0378 -1.0000 -1.0000 0511871 1581084324.30 151.5555 60.0014 32.0000 1.9987 1.9997 419.4515 419.7041 0.0378 -1.0000 -1.0000 0512215 1581084324.40 151.5555 60.0014 32.0000 1.9980 1.9990 419.4997 419.7530 0.0379 -1.0000 -1.0000 0512277 1581084324.50 151.5555 60.0014 32.0000 1.9983 1.9993 419.5800 419.8320 0.0377 -1.0000 -1.0000 0512340 1581084324.60 151.5555 60.0014 32.0000 1.9988 1.9998 419.5874 419.8404 0.0379 -1.0000 -1.0000 0512402 1581084324.70 151.5555 60.0014 32.0000 1.9992 2.0002 419.4625 419.7159 0.0379 -1.0000 -1.0000 0512480 1581084324.80 151.5555 60.0014 32.0000 1.9992 2.0002 419.4798 419.7323 0.0378 -1.0000 -1.0000 0512543 1581084324.90 151.5391 60.0005 32.0000 1.9988 1.9998 419.2950 419.5467 0.0376 -1.0000 -1.0000 0513277 1581084325.00 151.5391 60.0005 32.0000 1.9989 1.9998 419.3891 419.6411 0.0377 -1.0000 -1.0000 0513355 1581084325.10 151.5391 60.0005 32.0000 1.9985 1.9995 419.5239 419.7758 0.0377 -1.0000 -1.0000 0513418 1581084325.20 151.5391 60.0005 32.0000 1.9982 1.9992 419.5252 419.7777 0.0377 -1.0000 -1.0000 0513480 1581084325.30 151.5391 60.0005 32.0000 1.9984 1.9994 419.5671 419.8204 0.0378 -1.0000 -1.0000 0513559 1581084325.40 151.4966 60.0005 32.0000 1.9985 1.9995 419.5386 419.7912 0.0378 -1.0000 -1.0000 0513621 1581084325.50 151.4764 60.0005 32.0000 1.9990 2.0000 419.3443 419.5963 0.0377 -1.0000 -1.0000 0513683 1581084325.60 151.4764 60.0005 32.0000 1.9989 1.9999 419.3530 419.6045 0.0376 -1.0000 -1.0000 0513746 1581084325.70 151.4764 60.0005 32.0000 1.9978 1.9988 419.4973 419.7490 0.0376 -1.0000 -1.0000 0513809 1581084325.80 151.4764 60.0005 32.0000 1.9978 1.9988 419.6211 419.8730 0.0377 -1.0000 -1.0000 0513871 1581084325.90 151.4764 60.0005 32.0000 1.9986 1.9995 419.5344 419.7877 0.0379 -1.0000 -1.0000 0513949 1581084326.00 151.4628 60.0005 32.0000 1.9996 2.0006 419.4387 419.6916 0.0379 -1.0000 -1.0000 0514012 1581084326.10 151.4628 60.0005 32.0000 1.9994 2.0004 419.3676 419.6201 0.0377 -1.0000 -1.0000 0514074 1581084326.20 151.4628 60.0005 32.0000 1.9998 2.0008 419.4891 419.7426 0.0379 -1.0000 -1.0000 0514153 1581084326.30 151.4628 60.0005 32.0000 1.9990 2.0000 419.5497 419.8022 0.0378 -1.0000 -1.0000 0514215 1581084326.40 151.4628 60.0005 32.0000 1.9982 1.9992 419.5598 419.8122 0.0378 -1.0000 -1.0000 0514277 1581084326.50 151.4456 60.0005 32.0000 1.9986 1.9996 419.5619 419.8146 0.0378 -1.0000 -1.0000 0514355 1581084326.60 151.4456 60.0005 32.0000 1.9991 2.0000 419.3470 419.5997 0.0378 -1.0000 -1.0000 0514418 1581084326.70 151.4456 60.0005 32.0000 1.9990 2.0000 419.3922 419.6447 0.0378 -1.0000 -1.0000 0514496 1581084326.80 151.4456 60.0005 32.0000 1.9985 1.9995 419.5003 419.7524 0.0377 -1.0000 -1.0000 0514558 1581084326.90 151.4456 60.0005 32.0000 1.9978 1.9988 419.6030 419.8554 0.0377 -1.0000 -1.0000 0514621 1581084327.00 151.4456 60.0005 32.0000 1.9982 1.9991 419.5457 419.7985 0.0378 -1.0000 -1.0000 0514699 1581084327.10 151.4450 60.0005 32.0000 1.9991 2.0001 419.5249 419.7776 0.0378 -1.0000 -1.0000 0514762 1581084327.20 151.4450 60.0005 32.0000 1.9994 2.0004 419.4503 419.7029 0.0378 -1.0000 -1.0000 0514824 1581084327.30 151.4450 60.0005 32.0000 1.9994 2.0004 419.4045 419.6570 0.0378 -1.0000 -1.0000 0514902 1581084327.40 151.4450 60.0005 32.0000 1.9989 1.9999 419.3630 419.6157 0.0378 -1.0000 -1.0000 0514980 1581084327.50 151.4450 60.0005 32.0000 1.9987 1.9997 419.4907 419.7430 0.0377 -1.0000 -1.0000 0515043 1581084327.60 151.4583 60.0005 32.0000 1.9979 1.9989 419.5572 419.8102 0.0378 -1.0000 -1.0000 0515105 1581084327.70 151.4583 60.0005 32.0000 1.9990 2.0000 419.4270 419.6797 0.0378 -1.0000 -1.0000 0515168 1581084327.80 151.4583 60.0005 32.0000 1.9993 2.0003 419.3843 419.6374 0.0379 -1.0000 -1.0000 0515262 1581084327.90 151.4583 60.0005 32.0000 1.9988 1.9998 419.4077 419.6601 0.0377 -1.0000 -1.0000 0515496 1581084328.00 151.4583 60.0005 32.0000 1.9981 1.9991 419.5522 419.8044 0.0378 -1.0000 -1.0000 0515559 1581084328.10 151.4583 60.0005 32.0000 1.9992 2.0002 419.6060 419.8591 0.0379 -1.0000 -1.0000 0515621 1581084328.20 151.4378 60.0005 32.0000 1.9985 1.9995 419.5175 419.7696 0.0377 -1.0000 -1.0000 0515683 1581084328.30 151.4378 60.0005 32.0000 1.9993 2.0003 419.3974 419.6496 0.0378 -1.0000 -1.0000 0515746 1581084328.40 151.4378 60.0005 32.0000 1.9994 2.0004 419.3912 419.6432 0.0377 -1.0000 -1.0000 0516574 1581084328.50 151.4378 60.0005 32.0000 1.9993 2.0003 419.4064 419.6611 0.0393 -1.0000 -1.0000 0516637 1581084328.60 151.4378 60.0005 32.0000 1.9983 1.9994 419.4079 419.7389 0.0559 -1.0000 -1.0000 0516699 1581084328.70 151.4834 60.0005 32.0000 1.9973 1.9990 419.4109 419.8798 0.0721 -1.0000 -1.0000 0516777 1581084328.80 151.4834 60.0005 32.0000 1.9980 1.9997 419.3213 419.7488 0.0594 -1.0000 -1.0000 0516840 1581084328.90 151.4834 60.0005 32.0000 1.9989 2.0003 419.3354 419.6663 0.0482 -1.0000 -1.0000 0516902 1581084329.00 151.4834 60.0005 32.0000 1.9992 2.0004 419.2921 419.5874 0.0434 -1.0000 -1.0000 0516980 1581084329.10 151.4834 60.0005 32.0000 1.9988 1.9999 419.4372 419.7165 0.0414 -1.0000 -1.0000 0517043 1581084329.20 151.5176 60.0005 32.0000 1.9980 1.9991 419.6046 419.8753 0.0403 -1.0000 -1.0000 0517105 1581084329.30 151.5766 60.0005 32.0000 1.9986 1.9997 419.5497 419.8155 0.0397 -1.0000 -1.0000 0517183 1581084329.40 151.5766 60.0005 32.0000 1.9987 1.9997 419.4886 419.7508 0.0391 -1.0000 -1.0000 0517277 1581084329.50 151.5766 60.0005 32.0000 1.9994 2.0004 419.4033 419.6638 0.0389 -1.0000 -1.0000 0517340 1581084329.60 151.5766 60.0005 32.0000 1.9993 2.0003 419.3575 419.6162 0.0387 -1.0000 -1.0000 0517402 1581084329.70 151.5766 60.0005 32.0000 1.9984 1.9994 419.3979 419.6558 0.0386 -1.0000 -1.0000 0517465 1581084329.80 151.5767 60.0008 32.0000 1.9981 1.9991 419.4776 419.7350 0.0385 -1.0000 -1.0000 0517527 1581084329.90 151.5767 60.0008 32.0000 1.9983 1.9993 419.5462 419.8034 0.0385 -1.0000 -1.0000 0517606 1581084330.00 151.5767 60.0008 32.0000 1.9990 2.0000 419.5563 419.8118 0.0382 -1.0000 -1.0000 0517793 1581084330.10 151.5767 60.0008 32.0000 1.9987 1.9997 419.3477 419.6028 0.0381 -1.0000 -1.0000 0517856 1581084330.20 151.5767 60.0008 32.0000 1.9991 2.0001 419.3138 419.5682 0.0381 -1.0000 -1.0000 0517934 1581084330.30 151.5767 60.0008 32.0000 1.9987 1.9997 419.3792 419.6318 0.0379 -1.0000 -1.0000 0517996 1581084330.40 151.5439 60.0008 32.0000 1.9986 1.9996 419.4740 419.7282 0.0380 -1.0000 -1.0000 0518059 1581084330.50 151.5439 60.0008 32.0000 1.9980 1.9990 419.5856 419.8396 0.0380 -1.0000 -1.0000 0518246 1581084330.60 151.5439 60.0008 32.0000 1.9986 1.9996 419.6120 419.8655 0.0379 -1.0000 -1.0000 0518308 1581084330.70 151.5439 60.0008 32.0000 1.9986 1.9996 419.4150 419.6677 0.0378 -1.0000 -1.0000 0518387 1581084330.80 151.5439 60.0008 32.0000 1.9995 2.0005 419.3738 419.6283 0.0381 -1.0000 -1.0000 0518449 1581084330.90 151.5511 60.0008 32.0000 1.9986 1.9996 419.3849 419.6371 0.0377 -1.0000 -1.0000 0518512 1581084331.00 151.5623 60.0008 32.0000 1.9987 1.9997 419.4664 419.7191 0.0378 -1.0000 -1.0000 0518996 1581084331.10 151.5623 60.0008 32.0000 1.9985 1.9994 419.4476 419.6999 0.0377 -1.0000 -1.0000 0519058 1581084331.20 151.5623 60.0008 32.0000 1.9993 2.0003 419.3897 419.6431 0.0379 -1.0000 -1.0000 0519121 1581084331.30 151.5623 60.0008 32.0000 1.9982 1.9992 419.3894 419.6422 0.0378 -1.0000 -1.0000 0519199 1581084331.40 151.5623 60.0008 32.0000 1.9981 1.9991 419.4475 419.6999 0.0378 -1.0000 -1.0000 0519262 1581084331.50 151.5010 60.0008 32.0000 1.9984 1.9994 419.5538 419.8069 0.0378 -1.0000 -1.0000 0519480 1581084331.60 151.5010 60.0008 32.0000 1.9976 1.9986 419.6201 419.8728 0.0378 -1.0000 -1.0000 0519559 1581084331.70 151.5010 60.0008 32.0000 1.9986 1.9996 419.5408 419.7946 0.0380 -1.0000 -1.0000 0519621 1581084331.80 151.5010 60.0008 32.0000 1.9986 1.9996 419.3775 419.6323 0.0381 -1.0000 -1.0000 0519683 1581084331.90 151.5010 60.0008 32.0000 1.9986 1.9996 419.2959 419.5498 0.0380 -1.0000 -1.0000 0519762 1581084332.00 151.4521 60.0008 32.0000 1.9985 1.9995 419.2831 419.5358 0.0378 -1.0000 -1.0000 0519980 1581084332.10 151.4521 60.0008 32.0000 1.9984 1.9994 419.4934 419.7467 0.0379 -1.0000 -1.0000 0520043 1581084332.20 151.4521 60.0008 32.0000 1.9977 1.9987 419.4865 419.7399 0.0378 -1.0000 -1.0000 0520121 1581084332.30 151.4521 60.0008 32.0000 1.9976 1.9986 419.4803 419.7327 0.0378 -1.0000 -1.0000 0520183 1581084332.40 151.4521 60.0008 32.0000 1.9984 1.9994 419.3582 419.6112 0.0378 -1.0000 -1.0000 0520246 1581084332.50 151.4521 60.0008 32.0000 1.9989 1.9998 419.3376 419.5898 0.0377 -1.0000 -1.0000 0520324 1581084332.60 151.4182 60.0008 32.0000 1.9988 1.9998 419.4568 419.7094 0.0378 -1.0000 -1.0000 0520496 1581084332.70 151.4182 60.0008 32.0000 1.9980 1.9989 419.5341 419.7867 0.0377 -1.0000 -1.0000 0520558 1581084332.80 151.4182 60.0008 32.0000 1.9971 1.9981 419.5497 419.8019 0.0377 -1.0000 -1.0000 0520621 1581084332.90 151.4182 60.0008 32.0000 1.9985 1.9995 419.3976 419.6497 0.0377 -1.0000 -1.0000 0520683 1581084333.00 151.4182 60.0008 32.0000 1.9989 1.9999 419.3075 419.5597 0.0377 -1.0000 -1.0000 0520777 1581084333.10 151.4461 60.0008 32.0000 1.9991 2.0001 419.3582 419.6098 0.0376 -1.0000 -1.0000 0520996 1581084333.20 151.4813 60.0008 32.0000 1.9992 2.0002 419.4059 419.6579 0.0377 -1.0000 -1.0000 0521058 1581084333.30 151.4813 60.0008 32.0000 1.9991 2.0001 419.4713 419.7240 0.0377 -1.0000 -1.0000 0521137 1581084333.40 151.4813 60.0008 32.0000 1.9982 1.9992 419.4945 419.7468 0.0378 -1.0000 -1.0000 0521199 1581084333.50 151.4813 60.0008 32.0000 1.9987 1.9997 419.3624 419.6157 0.0379 -1.0000 -1.0000 0521293 1581084333.60 151.4813 60.0008 32.0000 1.9984 1.9994 419.3938 419.6461 0.0378 -1.0000 -1.0000 0521371 1581084333.70 151.4418 60.0008 32.0000 1.9985 1.9995 419.5948 419.8484 0.0379 -1.0000 -1.0000 0521433 1581084333.80 151.4418 60.0008 32.0000 1.9982 1.9992 419.6065 419.8579 0.0376 -1.0000 -1.0000 0521496 1581084333.90 151.4418 60.0008 32.0000 1.9985 1.9994 419.5714 419.8237 0.0377 -1.0000 -1.0000 0521574 1581084334.00 151.4418 60.0008 32.0000 1.9991 2.0001 419.4246 419.6772 0.0378 -1.0000 -1.0000 0521637 1581084334.10 151.4418 60.0008 32.0000 1.9994 2.0004 419.3742 419.6260 0.0377 -1.0000 -1.0000 0522027 1581084334.20 151.4707 60.0008 32.0000 1.9992 2.0001 419.3753 419.6271 0.0376 -1.0000 -1.0000 0522090 1581084334.30 151.4789 60.0008 32.0000 1.9987 1.9996 419.4366 419.6874 0.0375 -1.0000 -1.0000 0522168 1581084334.40 151.4789 60.0008 32.0000 1.9980 1.9990 419.4689 419.7206 0.0377 -1.0000 -1.0000 0522215 1581084334.50 151.4789 60.0008 32.0000 1.9982 1.9992 419.3417 419.5945 0.0378 -1.0000 -1.0000 0522371 1581084334.60 151.4789 60.0008 32.0000 1.9991 2.0001 419.3987 419.6509 0.0377 -1.0000 -1.0000 0522574 1581084334.70 151.4789 60.0008 32.0000 1.9987 1.9997 419.3917 419.6439 0.0377 -1.0000 -1.0000 0522652 1581084334.80 151.4495 60.0005 32.0000 1.9985 1.9995 419.4407 419.6923 0.0377 -1.0000 -1.0000 0522715 1581084334.90 151.4495 60.0005 32.0000 1.9980 1.9990 419.5304 419.7830 0.0378 -1.0000 -1.0000 0522777 1581084335.00 151.4495 60.0005 32.0000 1.9978 1.9988 419.5345 419.7854 0.0376 -1.0000 -1.0000 0522855 1581084335.10 151.4495 60.0005 32.0000 1.9986 1.9995 419.5231 419.7751 0.0377 -1.0000 -1.0000 0522918 1581084335.20 151.4495 60.0005 32.0000 1.9983 1.9993 419.4555 419.7072 0.0377 -1.0000 -1.0000 0522980 1581084335.30 151.4666 60.0005 32.0000 1.9987 1.9997 419.3793 419.6317 0.0378 -1.0000 -1.0000 0523058 1581084335.40 151.4678 60.0005 32.0000 1.9986 1.9995 419.3283 419.5807 0.0377 -1.0000 -1.0000 0523121 1581084335.50 151.4678 60.0005 32.0000 1.9981 1.9991 419.4588 419.7104 0.0376 -1.0000 -1.0000 0523183 1581084335.60 151.4678 60.0005 32.0000 1.9979 1.9989 419.5529 419.8039 0.0376 -1.0000 -1.0000 0523262 1581084335.70 151.4678 60.0005 32.0000 1.9978 1.9988 419.5741 419.8262 0.0377 -1.0000 -1.0000 0523324 1581084335.80 151.4740 60.0005 32.0000 1.9977 1.9987 419.4681 419.7202 0.0377 -1.0000 -1.0000 0523387 1581084335.90 151.4832 60.0005 32.0000 1.9984 1.9994 419.2901 419.5420 0.0377 -1.0000 -1.0000 0523449 1581084336.00 151.4832 60.0005 32.0000 1.9987 1.9997 419.3457 419.5985 0.0378 -1.0000 -1.0000 0523512 1581084336.10 151.4832 60.0005 32.0000 1.9979 1.9989 419.4491 419.7011 0.0377 -1.0000 -1.0000 0523574 1581084336.20 151.4832 60.0005 32.0000 1.9971 1.9981 419.4935 419.7453 0.0377 -1.0000 -1.0000 0524012 1581084336.30 151.4832 60.0005 32.0000 1.9981 1.9990 419.6016 419.8539 0.0378 -1.0000 -1.0000 0524074 1581084336.40 151.4832 60.0005 32.0000 1.9979 1.9989 419.5638 419.8162 0.0377 -1.0000 -1.0000 0524137 1581084336.50 151.5215 60.0005 32.0000 1.9984 1.9994 419.3825 419.6341 0.0377 -1.0000 -1.0000 0524215 1581084336.60 151.5215 60.0005 32.0000 1.9986 1.9996 419.3990 419.6515 0.0378 -1.0000 -1.0000 0524277 1581084336.70 151.5215 60.0005 32.0000 1.9979 1.9989 419.4785 419.7320 0.0379 -1.0000 -1.0000 0524496 1581084336.80 151.5215 60.0005 32.0000 1.9978 1.9987 419.5996 419.8525 0.0378 -1.0000 -1.0000 0524558 1581084336.90 151.5215 60.0005 32.0000 1.9974 1.9984 419.5585 419.8104 0.0377 -1.0000 -1.0000 0524621 1581084337.00 151.5215 60.0005 32.0000 1.9986 1.9996 419.4681 419.7205 0.0378 -1.0000 -1.0000 0524683 1581084337.10 151.5662 60.0005 32.0000 1.9984 1.9994 419.3760 419.6288 0.0379 -1.0000 -1.0000 0524746 1581084337.20 151.5662 60.0005 32.0000 1.9990 2.0000 419.3553 419.6082 0.0378 -1.0000 -1.0000 0525105 1581084337.30 151.5662 60.0005 32.0000 1.9987 1.9997 419.3850 419.6374 0.0377 -1.0000 -1.0000 0525183 1581084337.40 151.5662 60.0005 32.0000 1.9977 1.9987 419.6164 419.8679 0.0376 -1.0000 -1.0000 0525246 1581084337.50 151.5662 60.0005 32.0000 1.9985 1.9995 419.5733 419.8249 0.0377 -1.0000 -1.0000 0525308 1581084337.60 151.5679 60.0005 32.0000 1.9984 1.9993 419.5816 419.8338 0.0377 -1.0000 -1.0000 0525387 1581084337.70 151.5679 60.0005 32.0000 1.9995 2.0005 419.4521 419.7046 0.0378 -1.0000 -1.0000 0525512 1581084337.80 151.5679 60.0005 32.0000 1.9980 1.9990 419.5953 419.8479 0.0377 -1.0000 -1.0000 0525574 1581084337.90 151.5679 60.0005 32.0000 1.9990 1.9999 419.6287 419.8799 0.0376 -1.0000 -1.0000 0525652 1581084338.00 151.5679 60.0005 32.0000 1.9991 2.0001 419.6906 419.9434 0.0378 -1.0000 -1.0000 0525715 1581084338.10 151.5339 60.0005 32.0000 1.9996 2.0006 419.4890 419.7419 0.0378 -1.0000 -1.0000 0525777 1581084338.20 151.5141 60.0005 32.0000 1.9989 1.9999 419.4939 419.7455 0.0376 -1.0000 -1.0000 0526012 1581084338.30 151.5141 60.0005 32.0000 1.9991 2.0001 419.4494 419.7011 0.0377 -1.0000 -1.0000 0526074 1581084338.40 151.5141 60.0005 32.0000 1.9993 2.0003 419.5636 419.8155 0.0377 -1.0000 -1.0000 0526137 1581084338.50 151.5141 60.0005 32.0000 1.9986 1.9996 419.6620 419.9145 0.0377 -1.0000 -1.0000 0526215 1581084338.60 151.5141 60.0005 32.0000 1.9999 2.0008 419.4140 419.6655 0.0377 -1.0000 -1.0000 0526277 1581084338.70 151.4459 60.0005 32.0000 1.9999 2.0009 419.4351 419.6867 0.0376 -1.0000 -1.0000 0526355 1581084338.80 151.4459 60.0005 32.0000 1.9988 1.9998 419.3903 419.6413 0.0375 -1.0000 -1.0000 0526480 1581084338.90 151.4459 60.0005 32.0000 1.9977 1.9987 419.6018 419.8527 0.0376 -1.0000 -1.0000 0526543 1581084339.00 151.4459 60.0005 32.0000 1.9984 1.9994 419.6887 419.9405 0.0377 -1.0000 -1.0000 0526621 1581084339.10 151.4459 60.0005 32.0000 1.9990 2.0000 419.6024 419.8539 0.0376 -1.0000 -1.0000 0526683 1581084339.20 151.4459 60.0005 32.0000 2.0001 2.0010 419.4963 419.7469 0.0374 -1.0000 -1.0000 0526746 1581084339.30 151.4187 60.0005 32.0000 2.0000 2.0009 419.4450 419.6961 0.0377 -1.0000 -1.0000 0527262 1581084339.40 151.4187 60.0005 32.0000 1.9998 2.0008 419.4955 419.7474 0.0377 -1.0000 -1.0000 0527324 1581084339.50 151.4187 60.0005 32.0000 1.9994 2.0004 419.5563 419.8081 0.0377 -1.0000 -1.0000 0527387 1581084339.60 151.4187 60.0005 32.0000 1.9989 1.9999 419.6210 419.8729 0.0377 -1.0000 -1.0000 0527449 1581084339.70 151.4187 60.0005 32.0000 1.9991 2.0001 419.5103 419.7620 0.0376 -1.0000 -1.0000 0527512 1581084339.80 151.4463 60.0000 32.0000 1.9993 2.0003 419.5578 419.8093 0.0376 -1.0000 -1.0000 0527762 1581084339.90 151.4581 59.9998 32.0000 1.9995 2.0005 419.4989 419.7504 0.0376 -1.0000 -1.0000 0527840 1581084340.00 151.4581 59.9998 32.0000 1.9993 2.0003 419.4869 419.7379 0.0375 -1.0000 -1.0000 0527902 1581084340.10 151.4581 59.9998 32.0000 1.9988 1.9998 419.6340 419.8848 0.0375 -1.0000 -1.0000 0527965 1581084340.20 151.4581 59.9998 32.0000 1.9987 1.9997 419.6220 419.8741 0.0377 -1.0000 -1.0000 0528027 1581084340.30 151.4587 59.9998 32.0000 1.9989 1.9999 419.6162 419.8680 0.0377 -1.0000 -1.0000 0528090 1581084340.40 151.4710 59.9998 32.0000 1.9988 1.9998 419.5151 419.7662 0.0375 -1.0000 -1.0000 0528152 1581084340.50 151.4710 59.9998 32.0000 1.9993 2.0003 419.3928 419.6437 0.0376 -1.0000 -1.0000 0528230 1581084340.60 151.4710 59.9998 32.0000 1.9998 2.0008 419.3744 419.6263 0.0377 -1.0000 -1.0000 0528293 1581084340.70 151.4710 59.9998 32.0000 1.9994 2.0004 419.4630 419.7152 0.0377 -1.0000 -1.0000 0528371 1581084340.80 151.4710 59.9998 32.0000 1.9984 1.9994 419.5618 419.8133 0.0377 -1.0000 -1.0000 0528496 1581084340.90 151.5165 59.9998 32.0000 1.9987 1.9997 419.5897 419.8422 0.0378 -1.0000 -1.0000 0528558 1581084341.00 151.5165 59.9998 32.0000 1.9980 1.9990 419.6641 419.9192 0.0385 -1.0000 -1.0000 0528621 1581084341.10 151.5165 59.9998 32.0000 1.9994 2.0004 419.4213 419.6899 0.0402 -1.0000 -1.0000 0528683 1581084341.20 151.5165 59.9998 32.0000 1.9993 2.0003 419.3903 419.6562 0.0394 -1.0000 -1.0000 0528746 1581084341.30 151.5165 59.9998 32.0000 1.9993 2.0003 419.4339 419.6912 0.0383 -1.0000 -1.0000 0529043 1581084341.40 151.5157 59.9998 32.0000 1.9984 1.9994 419.5289 419.7840 0.0380 -1.0000 -1.0000 0529106 1581084341.50 151.5030 59.9998 32.0000 1.9986 1.9996 419.6157 419.8690 0.0379 -1.0000 -1.0000 0529168 1581084341.60 151.5030 59.9998 32.0000 1.9989 1.9999 419.5786 419.8322 0.0379 -1.0000 -1.0000 0529246 1581084341.70 151.5030 59.9998 32.0000 1.9997 2.0007 419.3934 419.6453 0.0377 -1.0000 -1.0000 0529309 1581084341.80 151.5030 59.9998 32.0000 1.9994 2.0004 419.3982 419.6502 0.0377 -1.0000 -1.0000 0529746 1581084341.90 151.5030 59.9998 32.0000 1.9988 1.9998 419.4499 419.7025 0.0378 -1.0000 -1.0000 0529824 1581084342.00 151.5336 59.9998 32.0000 1.9987 1.9997 419.5282 419.7801 0.0377 -1.0000 -1.0000 0529871 1581084342.10 151.5461 59.9998 32.0000 1.9982 1.9992 419.5650 419.8169 0.0377 -1.0000 -1.0000 0529949 1581084342.20 151.5461 59.9998 32.0000 1.9993 2.0003 419.3873 419.6390 0.0377 -1.0000 -1.0000 0530012 1581084342.30 151.5461 59.9998 32.0000 1.9998 2.0008 419.4483 419.7000 0.0377 -1.0000 -1.0000 0530246 1581084342.40 151.5461 59.9998 32.0000 1.9995 2.0004 419.4174 419.6694 0.0377 -1.0000 -1.0000 0530308 1581084342.50 151.5461 59.9998 32.0000 1.9999 2.0009 419.5833 419.8355 0.0377 -1.0000 -1.0000 0530387 1581084342.60 151.5511 59.9998 32.0000 1.9986 1.9996 419.6525 419.9041 0.0376 -1.0000 -1.0000 0530449 1581084342.70 151.5511 59.9998 32.0000 1.9989 1.9999 419.4675 419.7197 0.0377 -1.0000 -1.0000 0530512 1581084342.80 151.5511 59.9998 32.0000 1.9993 2.0003 419.3719 419.6230 0.0375 -1.0000 -1.0000 0530574 1581084342.90 151.5511 59.9998 32.0000 1.9994 2.0003 419.4504 419.7025 0.0377 -1.0000 -1.0000 0530762 1581084343.00 151.5511 59.9998 32.0000 1.9989 1.9999 419.6086 419.8608 0.0377 -1.0000 -1.0000 0530824 1581084343.10 151.5514 59.9998 32.0000 1.9983 1.9993 419.6433 419.8948 0.0376 -1.0000 -1.0000 0530887 1581084343.20 151.5523 59.9998 32.0000 1.9986 1.9996 419.5944 419.8463 0.0378 -1.0000 -1.0000 0530949 1581084343.30 151.5523 59.9998 32.0000 1.9992 2.0002 419.5184 419.7727 0.0379 -1.0000 -1.0000 0531027 1581084343.40 151.5523 59.9998 32.0000 1.9982 1.9992 419.6435 419.8957 0.0377 -1.0000 -1.0000 0531246 1581084343.50 151.5523 59.9998 32.0000 1.9974 1.9984 419.5745 419.8255 0.0375 -1.0000 -1.0000 0531308 1581084343.60 151.5523 59.9998 32.0000 1.9978 1.9988 419.6214 419.8750 0.0378 -1.0000 -1.0000 0531387 1581084343.70 151.5358 59.9998 32.0000 1.9987 1.9997 419.5092 419.7609 0.0376 -1.0000 -1.0000 0531449 1581084343.80 151.5358 59.9998 32.0000 1.9984 1.9994 419.3368 419.5883 0.0376 -1.0000 -1.0000 0531512 1581084343.90 151.5358 59.9998 32.0000 1.9988 1.9997 419.3604 419.6120 0.0376 -1.0000 -1.0000 0531746 1581084344.00 151.5358 59.9998 32.0000 1.9983 1.9993 419.4736 419.7254 0.0377 -1.0000 -1.0000 0531809 1581084344.10 151.5358 59.9998 32.0000 1.9981 1.9991 419.5695 419.8211 0.0376 -1.0000 -1.0000 0531871 1581084344.20 151.5370 59.9998 32.0000 1.9980 1.9990 419.5360 419.7873 0.0376 -1.0000 -1.0000 0531949 1581084344.30 151.5378 59.9998 32.0000 1.9995 2.0005 419.3519 419.6040 0.0377 -1.0000 -1.0000 0532012 1581084344.40 151.5378 59.9998 32.0000 1.9986 1.9996 419.4125 419.6645 0.0377 -1.0000 -1.0000 0532246 1581084344.50 151.5378 59.9998 32.0000 1.9981 1.9990 419.5323 419.7843 0.0377 -1.0000 -1.0000 0532308 1581084344.60 151.5378 59.9998 32.0000 1.9984 1.9994 419.5605 419.8119 0.0376 -1.0000 -1.0000 0532371 1581084344.70 151.5378 59.9998 32.0000 1.9982 1.9992 419.5026 419.7546 0.0377 -1.0000 -1.0000 0532449 1581084344.80 151.5056 60.0006 32.0000 1.9984 1.9994 419.2732 419.5259 0.0378 -1.0000 -1.0000 0532512 1581084344.90 151.5056 60.0006 32.0000 1.9983 1.9993 419.3994 419.6518 0.0378 -1.0000 -1.0000 0533512 1581084345.00 151.5056 60.0006 32.0000 1.9983 1.9993 419.4709 419.7228 0.0376 -1.0000 -1.0000 0533590 1581084345.10 151.5056 60.0006 32.0000 1.9981 1.9991 419.5427 419.7938 0.0376 -1.0000 -1.0000 0533652 1581084345.20 151.5056 60.0006 32.0000 1.9978 1.9988 419.6138 419.8659 0.0377 -1.0000 -1.0000 0533715 1581084345.30 151.5056 60.0006 32.0000 1.9982 1.9992 419.6050 419.8568 0.0376 -1.0000 -1.0000 0533777 1581084345.40 151.4648 60.0006 32.0000 1.9987 1.9997 419.4750 419.7267 0.0376 -1.0000 -1.0000 0533840 1581084345.50 151.4648 60.0006 32.0000 1.9991 2.0001 419.4074 419.6590 0.0376 -1.0000 -1.0000 0533902 1581084345.60 151.4648 60.0006 32.0000 1.9983 1.9993 419.4592 419.7111 0.0377 -1.0000 -1.0000 0533980 1581084345.70 151.4648 60.0006 32.0000 1.9979 1.9988 419.6582 419.9105 0.0377 -1.0000 -1.0000 0534043 1581084345.80 151.4648 60.0006 32.0000 1.9975 1.9985 419.5887 419.8411 0.0377 -1.0000 -1.0000 0534106 1581084345.90 151.4648 60.0006 32.0000 1.9983 1.9992 419.4609 419.7129 0.0377 -1.0000 -1.0000 0534183 1581084346.00 151.4648 60.0006 32.0000 1.9989 1.9999 419.3692 419.6213 0.0377 -1.0000 -1.0000 0534246 1581084346.10 151.4648 60.0006 32.0000 1.9992 2.0002 419.3296 419.5826 0.0379 -1.0000 -1.0000 0534308 1581084346.20 151.4648 60.0006 32.0000 1.9991 2.0000 419.3215 419.5732 0.0377 -1.0000 -1.0000 0534371 1581084346.30 151.4648 60.0006 32.0000 1.9982 1.9992 419.4078 419.6593 0.0376 -1.0000 -1.0000 0534449 1581084346.40 151.4875 60.0006 32.0000 1.9977 1.9987 419.5814 419.8330 0.0376 -1.0000 -1.0000 0534512 1581084346.50 151.5203 60.0006 32.0000 1.9983 1.9993 419.5399 419.7918 0.0377 -1.0000 -1.0000 0534590 1581084346.60 151.5203 60.0006 32.0000 1.9993 2.0003 419.4447 419.6970 0.0377 -1.0000 -1.0000 0534652 1581084346.70 151.5203 60.0006 32.0000 1.9991 2.0001 419.4663 419.7180 0.0377 -1.0000 -1.0000 0534730 1581084346.80 151.5203 60.0006 32.0000 1.9981 1.9991 419.5247 419.7758 0.0376 -1.0000 -1.0000 0534793 1581084346.90 151.5203 60.0006 32.0000 1.9982 1.9992 419.5041 419.7560 0.0377 -1.0000 -1.0000 0534840 1581084347.00 151.5203 60.0006 32.0000 1.9985 1.9994 419.4740 419.7260 0.0377 -1.0000 -1.0000 0534918 1581084347.10 151.5203 60.0006 32.0000 1.9993 2.0003 419.3631 419.6140 0.0376 -1.0000 -1.0000 0534980 1581084347.20 151.5203 60.0006 32.0000 1.9990 2.0000 419.4481 419.6998 0.0376 -1.0000 -1.0000 0535043 1581084347.30 151.5203 60.0006 32.0000 1.9990 2.0000 419.5817 419.8336 0.0377 -1.0000 -1.0000 0535121 1581084347.40 151.5203 60.0006 32.0000 1.9987 1.9997 419.5683 419.8204 0.0377 -1.0000 -1.0000 0535183 1581084347.50 151.5241 60.0006 32.0000 1.9992 2.0002 419.4950 419.7469 0.0377 -1.0000 -1.0000 0535246 1581084347.60 151.5269 60.0006 32.0000 1.9993 2.0003 419.5387 419.7908 0.0377 -1.0000 -1.0000 0535324 1581084347.70 151.5269 60.0006 32.0000 2.0003 2.0013 419.3465 419.5995 0.0378 -1.0000 -1.0000 0535387 1581084347.80 151.5269 60.0006 32.0000 2.0001 2.0011 419.4294 419.6814 0.0377 -1.0000 -1.0000 0535449 1581084347.90 151.5269 60.0006 32.0000 1.9989 1.9999 419.6380 419.8899 0.0376 -1.0000 -1.0000 0535512 1581084348.00 151.5269 60.0006 32.0000 1.9990 2.0000 419.6708 419.9218 0.0376 -1.0000 -1.0000 0535809 1581084348.10 151.5484 60.0006 32.0000 1.9998 2.0008 419.5887 419.8414 0.0377 -1.0000 -1.0000 0535871 1581084348.20 151.5961 60.0006 32.0000 1.9998 2.0008 419.4483 419.6997 0.0376 -1.0000 -1.0000 0535949 1581084348.30 151.5961 60.0006 32.0000 1.9998 2.0008 419.4536 419.7053 0.0377 -1.0000 -1.0000 0536012 1581084348.40 151.5961 60.0006 32.0000 1.9993 2.0002 419.5345 419.7864 0.0377 -1.0000 -1.0000 0536074 1581084348.50 151.5961 60.0006 32.0000 1.9990 2.0000 419.5898 419.8411 0.0376 -1.0000 -1.0000 0536262 1581084348.60 151.5961 60.0006 32.0000 1.9992 2.0002 419.7128 419.9642 0.0376 -1.0000 -1.0000 0536324 1581084348.70 151.6375 60.0006 32.0000 1.9987 1.9997 419.6524 419.9032 0.0375 -1.0000 -1.0000 0536387 1581084348.80 151.6375 60.0006 32.0000 1.9993 2.0002 419.5522 419.8035 0.0376 -1.0000 -1.0000 0536449 1581084348.90 151.6375 60.0006 32.0000 1.9993 2.0003 419.5088 419.7598 0.0376 -1.0000 -1.0000 0536527 1581084349.00 151.6375 60.0006 32.0000 1.9998 2.0008 419.4758 419.7282 0.0378 -1.0000 -1.0000 0536762 1581084349.10 151.6375 60.0006 32.0000 1.9993 2.0003 419.6584 419.9114 0.0378 -1.0000 -1.0000 0536824 1581084349.20 151.6220 60.0006 32.0000 1.9984 1.9994 419.6277 419.8794 0.0376 -1.0000 -1.0000 0536887 1581084349.30 151.5991 60.0006 32.0000 1.9982 1.9992 419.6956 419.9468 0.0376 -1.0000 -1.0000 0536949 1581084349.40 151.5991 60.0006 32.0000 1.9985 1.9995 419.6585 419.9097 0.0376 -1.0000 -1.0000 0537012 1581084349.50 151.5991 60.0006 32.0000 2.0005 2.0015 419.4381 419.6898 0.0376 -1.0000 -1.0000 0537074 1581084349.60 151.5991 60.0006 32.0000 1.9995 2.0004 419.4393 419.6901 0.0375 -1.0000 -1.0000 0537262 1581084349.70 151.5991 60.0006 32.0000 1.9995 2.0005 419.5539 419.8051 0.0376 -1.0000 -1.0000 0537324 1581084349.80 151.5597 60.0013 32.0000 1.9986 1.9996 419.5607 419.8122 0.0376 -1.0000 -1.0000 0537387 1581084349.90 151.5597 60.0013 32.0000 1.9986 1.9996 419.6472 419.8995 0.0378 -1.0000 -1.0000 0537480 1581084350.00 151.5597 60.0013 32.0000 1.9991 2.0001 419.6177 419.8689 0.0376 -1.0000 -1.0000 0537543 1581084350.10 151.5597 60.0013 32.0000 1.9999 2.0009 419.5627 419.8146 0.0376 -1.0000 -1.0000 0537777 1581084350.20 151.5597 60.0013 32.0000 1.9999 2.0009 419.3953 419.6468 0.0376 -1.0000 -1.0000 0537856 1581084350.30 151.5597 60.0013 32.0000 1.9998 2.0007 419.4002 419.6519 0.0376 -1.0000 -1.0000 0537918 1581084350.40 151.5550 60.0013 32.0000 1.9993 2.0003 419.5292 419.7803 0.0375 -1.0000 -1.0000 0537980 1581084350.50 151.5548 60.0013 32.0000 1.9987 1.9997 419.6573 419.9086 0.0376 -1.0000 -1.0000 0538043 1581084350.60 151.5548 60.0013 32.0000 1.9988 1.9998 419.6643 419.9161 0.0377 -1.0000 -1.0000 0538480 1581084350.70 151.5548 60.0013 32.0000 1.9986 1.9996 419.6299 419.8820 0.0377 -1.0000 -1.0000 0538543 1581084350.80 151.5548 60.0013 32.0000 1.9990 2.0000 419.5205 419.7723 0.0377 -1.0000 -1.0000 0538621 1581084350.90 151.6077 60.0013 32.0000 2.0000 2.0010 419.5677 419.8192 0.0375 -1.0000 -1.0000 0538683 1581084351.00 151.6215 60.0013 32.0000 1.9998 2.0008 419.4100 419.6609 0.0376 -1.0000 -1.0000 0538746 1581084351.10 151.6215 60.0013 32.0000 1.9998 2.0008 419.4896 419.7412 0.0376 -1.0000 -1.0000 0539230 1581084351.20 151.6215 60.0013 32.0000 1.9993 2.0003 419.6100 419.8611 0.0376 -1.0000 -1.0000 0539293 1581084351.30 151.6215 60.0013 32.0000 1.9994 2.0004 419.5939 419.8460 0.0377 -1.0000 -1.0000 0539371 1581084351.40 151.6215 60.0013 32.0000 1.9996 2.0006 419.4310 419.6824 0.0376 -1.0000 -1.0000 0539433 1581084351.50 151.5757 60.0013 32.0000 1.9994 2.0004 419.4373 419.6890 0.0377 -1.0000 -1.0000 0539496 1581084351.60 151.5757 60.0013 32.0000 1.9993 2.0003 419.5878 419.8400 0.0378 -1.0000 -1.0000 0539574 1581084351.70 151.5757 60.0013 32.0000 1.9989 1.9999 419.6608 419.9125 0.0376 -1.0000 -1.0000 0539637 1581084351.80 151.5757 60.0013 32.0000 1.9981 1.9991 419.7147 419.9664 0.0377 -1.0000 -1.0000 0539699 1581084351.90 151.5757 60.0013 32.0000 1.9987 1.9997 419.5390 419.7907 0.0376 -1.0000 -1.0000 0539762 1581084352.00 151.5385 60.0013 32.0000 1.9997 2.0007 419.5039 419.7553 0.0376 -1.0000 -1.0000 0539824 1581084352.10 151.5385 60.0013 32.0000 1.9996 2.0006 419.3092 419.5608 0.0376 -1.0000 -1.0000 0539996 1581084352.20 151.5385 60.0013 32.0000 1.9994 2.0004 419.3137 419.5637 0.0373 -1.0000 -1.0000 0540074 1581084352.30 151.5385 60.0013 32.0000 1.9993 2.0003 419.5194 419.7699 0.0375 -1.0000 -1.0000 0540137 1581084352.40 151.5385 60.0013 32.0000 1.9988 1.9998 419.4930 419.7444 0.0376 -1.0000 -1.0000 0540199 1581084352.50 151.5434 60.0013 32.0000 1.9990 2.0000 419.4669 419.7181 0.0376 -1.0000 -1.0000 0540277 1581084352.60 151.5656 60.0013 32.0000 1.9997 2.0006 419.4097 419.6604 0.0375 -1.0000 -1.0000 0540496 1581084352.70 151.5656 60.0013 32.0000 1.9991 2.0001 419.4167 419.6682 0.0376 -1.0000 -1.0000 0540574 1581084352.80 151.5656 60.0013 32.0000 1.9984 1.9994 419.4018 419.6535 0.0377 -1.0000 -1.0000 0540637 1581084352.90 151.5656 60.0013 32.0000 1.9978 1.9988 419.5917 419.8437 0.0377 -1.0000 -1.0000 0540699 1581084353.00 151.5656 60.0013 32.0000 1.9996 2.0006 419.5589 419.8101 0.0375 -1.0000 -1.0000 0540777 1581084353.10 151.5440 60.0013 32.0000 1.9988 1.9998 419.5186 419.7699 0.0376 -1.0000 -1.0000 0541668 1581084353.20 151.5148 60.0013 32.0000 1.9988 1.9998 419.4301 419.6818 0.0376 -1.0000 -1.0000 0541730 1581084353.30 151.5148 60.0013 32.0000 1.9988 1.9998 419.3794 419.6300 0.0375 -1.0000 -1.0000 0541809 1581084353.40 151.5148 60.0013 32.0000 1.9988 1.9998 419.5464 419.7973 0.0376 -1.0000 -1.0000 0541871 1581084353.50 151.5148 60.0013 32.0000 1.9976 1.9986 419.5194 419.7715 0.0377 -1.0000 -1.0000 0541933 1581084353.60 151.5148 60.0013 32.0000 1.9981 1.9991 419.5488 419.8003 0.0376 -1.0000 -1.0000 0541996 1581084353.70 151.4841 60.0013 32.0000 1.9981 1.9991 419.4296 419.6810 0.0376 -1.0000 -1.0000 0542059 1581084353.80 151.4841 60.0013 32.0000 1.9992 2.0002 419.3699 419.6202 0.0375 -1.0000 -1.0000 0542121 1581084353.90 151.4841 60.0013 32.0000 1.9988 1.9998 419.3828 419.6341 0.0376 -1.0000 -1.0000 0542199 1581084354.00 151.4841 60.0013 32.0000 1.9985 1.9995 419.5775 419.8284 0.0375 -1.0000 -1.0000 0542293 1581084354.10 151.4841 60.0013 32.0000 1.9984 1.9994 419.5023 419.7539 0.0376 -1.0000 -1.0000 0542355 1581084354.20 151.4414 60.0013 32.0000 1.9988 1.9998 419.5060 419.7581 0.0378 -1.0000 -1.0000 0542418 1581084354.30 151.4385 60.0013 32.0000 1.9989 1.9999 419.4072 419.6659 0.0391 -1.0000 -1.0000 0542496 1581084354.40 151.4385 60.0013 32.0000 1.9983 1.9993 419.2915 419.5640 0.0407 -1.0000 -1.0000 0542558 1581084354.50 151.4385 60.0013 32.0000 1.9984 1.9995 419.4043 419.6723 0.0398 -1.0000 -1.0000 0542621 1581084354.60 151.4385 60.0013 32.0000 1.9981 1.9991 419.5480 419.8089 0.0388 -1.0000 -1.0000 0542683 1581084354.70 151.4449 60.0013 32.0000 1.9980 1.9990 419.4363 419.6924 0.0382 -1.0000 -1.0000 0542762 1581084354.80 151.4744 60.0012 32.0000 1.9988 1.9998 419.4122 419.6670 0.0381 -1.0000 -1.0000 0542824 1581084354.90 151.4744 60.0012 32.0000 1.9987 1.9997 419.3871 419.6410 0.0380 -1.0000 -1.0000 0542887 1581084355.00 151.4744 60.0012 32.0000 1.9977 1.9987 419.5771 419.8291 0.0376 -1.0000 -1.0000 0542965 1581084355.10 151.4744 60.0012 32.0000 1.9983 1.9993 419.6833 419.9358 0.0378 -1.0000 -1.0000 0543027 1581084355.20 151.4744 60.0012 32.0000 1.9978 1.9987 419.6100 419.8623 0.0377 -1.0000 -1.0000 0543590 1581084355.30 151.4744 60.0012 32.0000 1.9986 1.9996 419.4085 419.6612 0.0378 -1.0000 -1.0000 0543668 1581084355.40 151.4744 60.0012 32.0000 1.9990 2.0000 419.3700 419.6222 0.0377 -1.0000 -1.0000 0543731 1581084355.50 151.4744 60.0012 32.0000 1.9991 2.0001 419.3735 419.6254 0.0377 -1.0000 -1.0000 0543793 1581084355.60 151.4744 60.0012 32.0000 1.9991 2.0001 419.4385 419.6901 0.0377 -1.0000 -1.0000 0543856 1581084355.70 151.4744 60.0012 32.0000 1.9979 1.9989 419.5552 419.8076 0.0378 -1.0000 -1.0000 0543918 1581084355.80 151.4744 60.0012 32.0000 1.9979 1.9989 419.6231 419.8758 0.0378 -1.0000 -1.0000 0543980 1581084355.90 151.4339 60.0012 32.0000 1.9980 1.9990 419.5143 419.7655 0.0376 -1.0000 -1.0000 0544059 1581084356.00 151.4339 60.0012 32.0000 1.9984 1.9994 419.3672 419.6193 0.0377 -1.0000 -1.0000 0544121 1581084356.10 151.4339 60.0012 32.0000 1.9988 1.9998 419.4041 419.6557 0.0376 -1.0000 -1.0000 0544183 1581084356.20 151.4339 60.0012 32.0000 1.9987 1.9997 419.3884 419.6402 0.0377 -1.0000 -1.0000 0544777 1581084356.30 151.4339 60.0012 32.0000 1.9981 1.9991 419.5213 419.7738 0.0378 -1.0000 -1.0000 0544840 1581084356.40 151.4339 60.0012 32.0000 1.9976 1.9986 419.5964 419.8473 0.0375 -1.0000 -1.0000 0544902 1581084356.50 151.4984 60.0012 32.0000 1.9982 1.9992 419.4456 419.6977 0.0377 -1.0000 -1.0000 0544980 1581084356.60 151.4984 60.0012 32.0000 1.9983 1.9993 419.4633 419.7143 0.0375 -1.0000 -1.0000 0545043 1581084356.70 151.4984 60.0012 32.0000 1.9986 1.9996 419.3799 419.6313 0.0376 -1.0000 -1.0000 0545121 1581084356.80 151.4984 60.0012 32.0000 1.9981 1.9990 419.4991 419.7508 0.0376 -1.0000 -1.0000 0545183 1581084356.90 151.4984 60.0012 32.0000 1.9988 1.9998 419.6069 419.8588 0.0377 -1.0000 -1.0000 0545246 1581084357.00 151.4984 60.0012 32.0000 1.9993 2.0003 419.5743 419.8268 0.0378 -1.0000 -1.0000 0545324 1581084357.10 151.4984 60.0012 32.0000 1.9991 2.0001 419.3913 419.6429 0.0376 -1.0000 -1.0000 0545387 1581084357.20 151.4984 60.0012 32.0000 1.9991 2.0001 419.4441 419.6959 0.0377 -1.0000 -1.0000 0545449 1581084357.30 151.4984 60.0012 32.0000 1.9983 1.9993 419.5074 419.7576 0.0374 -1.0000 -1.0000 0545527 1581084357.40 151.4984 60.0012 32.0000 1.9981 1.9991 419.5811 419.8327 0.0377 -1.0000 -1.0000 0545590 1581084357.50 151.4984 60.0012 32.0000 1.9987 1.9996 419.5648 419.8166 0.0376 -1.0000 -1.0000 0545652 1581084357.60 151.5076 60.0012 32.0000 1.9989 1.9999 419.3957 419.6470 0.0376 -1.0000 -1.0000 0545731 1581084357.70 151.5427 60.0012 32.0000 1.9988 1.9998 419.4041 419.6555 0.0376 -1.0000 -1.0000 0545793 1581084357.80 151.5427 60.0012 32.0000 1.9986 1.9996 419.3682 419.6198 0.0377 -1.0000 -1.0000 0545856 1581084357.90 151.5427 60.0012 32.0000 1.9979 1.9988 419.5769 419.8286 0.0376 -1.0000 -1.0000 0545933 1581084358.00 151.5427 60.0012 32.0000 1.9979 1.9989 419.6445 419.8963 0.0376 -1.0000 -1.0000 0545996 1581084358.10 151.5427 60.0012 32.0000 1.9984 1.9994 419.5124 419.7638 0.0377 -1.0000 -1.0000 0546059 1581084358.20 151.5427 60.0012 32.0000 1.9983 1.9993 419.4685 419.7256 0.0388 -1.0000 -1.0000 0546137 1581084358.30 151.5427 60.0012 32.0000 1.9978 1.9988 419.5759 419.8371 0.0390 -1.0000 -1.0000 0546262 1581084358.40 151.5427 60.0012 32.0000 1.9967 1.9977 419.5977 419.8547 0.0383 -1.0000 -1.0000 0546324 1581084358.50 151.5427 60.0012 32.0000 1.9980 1.9990 419.6556 419.9101 0.0380 -1.0000 -1.0000 0546387 1581084358.60 151.5427 60.0012 32.0000 1.9979 1.9989 419.5470 419.8009 0.0379 -1.0000 -1.0000 0546449 1581084358.70 151.5159 60.0012 32.0000 1.9987 1.9997 419.4501 419.7024 0.0377 -1.0000 -1.0000 0546527 1581084358.80 151.5104 60.0012 32.0000 1.9992 2.0002 419.4084 419.6602 0.0377 -1.0000 -1.0000 0546762 1581084358.90 151.5104 60.0012 32.0000 1.9985 1.9995 419.4057 419.6575 0.0377 -1.0000 -1.0000 0546824 1581084359.00 151.5104 60.0012 32.0000 1.9972 1.9982 419.5319 419.7839 0.0377 -1.0000 -1.0000 0546887 1581084359.10 151.5104 60.0012 32.0000 1.9971 1.9981 419.5788 419.8311 0.0378 -1.0000 -1.0000 0546949 1581084359.20 151.5104 60.0012 32.0000 1.9979 1.9989 419.5833 419.8347 0.0376 -1.0000 -1.0000 0547012 1581084359.30 151.5104 60.0012 32.0000 1.9984 1.9994 419.4534 419.7052 0.0377 -1.0000 -1.0000 0547246 1581084359.40 151.5081 60.0012 32.0000 1.9984 1.9994 419.3898 419.6412 0.0376 -1.0000 -1.0000 0547308 1581084359.50 151.5078 60.0012 32.0000 1.9985 1.9994 419.5087 419.7596 0.0375 -1.0000 -1.0000 0547371 1581084359.60 151.5078 60.0012 32.0000 1.9972 1.9982 419.5719 419.8232 0.0376 -1.0000 -1.0000 0547449 1581084359.70 151.5078 60.0012 32.0000 1.9984 1.9993 419.6588 419.9097 0.0375 -1.0000 -1.0000 0547512 1581084359.80 151.5078 60.0012 32.0000 1.9991 2.0000 419.2988 419.5502 0.0376 -1.0000 -1.0000 0547746 1581084359.90 151.4673 60.0019 32.0000 1.9983 1.9993 419.3304 419.5811 0.0375 -1.0000 -1.0000 0547824 1581084360.00 151.4673 60.0019 32.0000 1.9989 1.9998 419.3477 419.5977 0.0374 -1.0000 -1.0000 0547887 1581084360.10 151.4673 60.0019 32.0000 1.9986 1.9996 419.4215 419.6728 0.0376 -1.0000 -1.0000 0547949 1581084360.20 151.4673 60.0019 32.0000 1.9981 1.9991 419.6205 419.8717 0.0375 -1.0000 -1.0000 0548012 1581084360.30 151.4673 60.0019 32.0000 1.9973 1.9982 419.5508 419.8021 0.0376 -1.0000 -1.0000 0548277 1581084360.40 151.4787 60.0019 32.0000 1.9979 1.9989 419.5040 419.7554 0.0376 -1.0000 -1.0000 0548340 1581084360.50 151.4809 60.0019 32.0000 1.9982 1.9992 419.3172 419.5684 0.0376 -1.0000 -1.0000 0548418 1581084360.60 151.4809 60.0019 32.0000 1.9986 1.9995 419.4021 419.6532 0.0376 -1.0000 -1.0000 0548480 1581084360.70 151.4809 60.0019 32.0000 1.9987 1.9996 419.4565 419.7072 0.0375 -1.0000 -1.0000 0548558 1581084360.80 151.4809 60.0019 32.0000 1.9976 1.9986 419.5126 419.7638 0.0377 -1.0000 -1.0000 0548621 1581084360.90 151.4809 60.0019 32.0000 1.9980 1.9990 419.4572 419.7078 0.0375 -1.0000 -1.0000 0548683 1581084361.00 151.4275 60.0019 32.0000 1.9987 1.9997 419.4309 419.6822 0.0376 -1.0000 -1.0000 0548762 1581084361.10 151.4275 60.0019 32.0000 1.9989 1.9999 419.3440 419.5947 0.0374 -1.0000 -1.0000 0548824 1581084361.20 151.4275 60.0019 32.0000 1.9983 1.9993 419.3826 419.6335 0.0376 -1.0000 -1.0000 0548887 1581084361.30 151.4275 60.0019 32.0000 1.9982 1.9992 419.4283 419.6799 0.0376 -1.0000 -1.0000 0549559 1581084361.40 151.4275 60.0019 32.0000 1.9988 1.9998 419.4471 419.6986 0.0376 -1.0000 -1.0000 0549621 1581084361.50 151.3895 60.0019 32.0000 1.9987 1.9997 419.3648 419.6159 0.0376 -1.0000 -1.0000 0549683 1581084361.60 151.3895 60.0019 32.0000 1.9984 1.9994 419.3277 419.5795 0.0376 -1.0000 -1.0000 0549762 1581084361.70 151.3895 60.0019 32.0000 1.9979 1.9989 419.4734 419.7240 0.0375 -1.0000 -1.0000 0549824 1581084361.80 151.3895 60.0019 32.0000 1.9978 1.9988 419.5599 419.8106 0.0375 -1.0000 -1.0000 0549887 1581084361.90 151.3895 60.0019 32.0000 1.9978 1.9988 419.5695 419.8210 0.0376 -1.0000 -1.0000 0549965 1581084362.00 151.4018 60.0019 32.0000 1.9986 1.9996 419.4586 419.7090 0.0374 -1.0000 -1.0000 0550027 1581084362.10 151.4225 60.0019 32.0000 1.9989 1.9998 419.3985 419.6492 0.0375 -1.0000 -1.0000 0550090 1581084362.20 151.4225 60.0019 32.0000 1.9984 1.9993 419.3475 419.5986 0.0375 -1.0000 -1.0000 0550152 1581084362.30 151.4225 60.0019 32.0000 1.9989 1.9999 419.4966 419.7477 0.0376 -1.0000 -1.0000 0550215 1581084362.40 151.4225 60.0019 32.0000 1.9993 2.0003 419.5625 419.8132 0.0374 -1.0000 -1.0000 0550277 1581084362.50 151.4225 60.0019 32.0000 1.9993 2.0003 419.4956 419.7460 0.0375 -1.0000 -1.0000 0550355 1581084362.60 151.3745 60.0019 32.0000 1.9995 2.0005 419.4373 419.6885 0.0376 -1.0000 -1.0000 0550418 1581084362.70 151.3745 60.0019 32.0000 1.9991 2.0001 419.4326 419.6834 0.0375 -1.0000 -1.0000 0550496 1581084362.80 151.3942 60.0019 32.0000 1.9982 1.9992 419.4609 419.7117 0.0375 -1.0000 -1.0000 0550558 1581084362.90 151.3942 60.0019 32.0000 1.9978 1.9988 419.5141 419.7644 0.0375 -1.0000 -1.0000 0550621 1581084363.00 151.3942 60.0019 32.0000 1.9980 1.9990 419.5701 419.8207 0.0375 -1.0000 -1.0000 0550683 1581084363.10 151.3942 60.0019 32.0000 1.9982 1.9992 419.5093 419.7608 0.0375 -1.0000 -1.0000 0550746 1581084363.20 151.3942 60.0019 32.0000 1.9985 1.9995 419.3612 419.6113 0.0374 -1.0000 -1.0000 0550808 1581084363.30 151.3942 60.0019 32.0000 1.9984 1.9993 419.3225 419.5729 0.0374 -1.0000 -1.0000 0550887 1581084363.40 151.3942 60.0019 32.0000 1.9990 2.0000 419.2725 419.5227 0.0375 -1.0000 -1.0000 0551262 1581084363.50 151.3942 60.0019 32.0000 1.9979 1.9989 419.4904 419.7412 0.0375 -1.0000 -1.0000 0551324 1581084363.60 151.3942 60.0019 32.0000 1.9979 1.9988 419.5591 419.8105 0.0376 -1.0000 -1.0000 0551402 1581084363.70 151.5337 60.0019 32.0000 1.9979 1.9988 419.4247 419.6746 0.0374 -1.0000 -1.0000 0551449 1581084363.80 151.5337 60.0019 32.0000 1.9985 1.9995 419.3097 419.5603 0.0376 -1.0000 -1.0000 0551512 1581084363.90 151.5337 60.0019 32.0000 1.9987 1.9997 419.3650 419.6158 0.0375 -1.0000 -1.0000 0551809 1581084364.00 151.5337 60.0019 32.0000 1.9986 1.9995 419.4475 419.6979 0.0375 -1.0000 -1.0000 0551871 1581084364.10 151.5337 60.0019 32.0000 1.9972 1.9982 419.4981 419.7485 0.0374 -1.0000 -1.0000 0551933 1581084364.20 151.5337 60.0019 32.0000 1.9980 1.9989 419.5530 419.8038 0.0375 -1.0000 -1.0000 0552012 1581084364.30 151.5385 60.0019 32.0000 1.9974 1.9984 419.4836 419.7350 0.0376 -1.0000 -1.0000 0552074 1581084364.40 151.5385 60.0019 32.0000 1.9990 2.0000 419.3858 419.6373 0.0376 -1.0000 -1.0000 0552308 1581084364.50 151.5385 60.0019 32.0000 1.9987 1.9997 419.3233 419.5747 0.0377 -1.0000 -1.0000 0552387 1581084364.60 151.5385 60.0019 32.0000 1.9985 1.9995 419.3964 419.6483 0.0377 -1.0000 -1.0000 0552449 1581084364.70 151.5385 60.0019 32.0000 1.9975 1.9985 419.4918 419.7425 0.0375 -1.0000 -1.0000 0552512 1581084364.80 151.5385 60.0019 32.0000 1.9977 1.9987 419.6064 419.8573 0.0375 -1.0000 -1.0000 0552574 1581084364.90 151.5385 60.0019 32.0000 1.9973 1.9983 419.5791 419.8302 0.0376 -1.0000 -1.0000 0552840 1581084365.00 151.5508 60.0023 32.0000 1.9982 1.9991 419.2993 419.5501 0.0375 -1.0000 -1.0000 0552902 1581084365.10 151.5508 60.0023 32.0000 1.9982 1.9992 419.3548 419.6059 0.0376 -1.0000 -1.0000 0552980 1581084365.20 151.5508 60.0023 32.0000 1.9986 1.9996 419.3840 419.6349 0.0376 -1.0000 -1.0000 0553043 1581084365.30 151.5508 60.0023 32.0000 1.9976 1.9986 419.4117 419.6627 0.0376 -1.0000 -1.0000 0553105 1581084365.40 151.5275 60.0023 32.0000 1.9977 1.9987 419.5711 419.8229 0.0376 -1.0000 -1.0000 0553293 1581084365.50 151.5242 60.0023 32.0000 1.9978 1.9988 419.6064 419.8577 0.0376 -1.0000 -1.0000 0553356 1581084365.60 151.5242 60.0023 32.0000 1.9980 1.9990 419.4979 419.7490 0.0376 -1.0000 -1.0000 0553418 1581084365.70 151.5242 60.0023 32.0000 1.9975 1.9985 419.4113 419.6626 0.0376 -1.0000 -1.0000 0553480 1581084365.80 151.5242 60.0023 32.0000 1.9987 1.9997 419.3740 419.6243 0.0374 -1.0000 -1.0000 0553543 1581084365.90 151.5251 60.0023 32.0000 1.9989 1.9999 419.5408 419.7924 0.0377 -1.0000 -1.0000 0553731 1581084366.00 151.5316 60.0023 32.0000 1.9978 1.9988 419.5887 419.8401 0.0375 -1.0000 -1.0000 0553809 1581084366.10 151.5316 60.0023 32.0000 1.9990 1.9999 419.6001 419.8505 0.0375 -1.0000 -1.0000 0553871 1581084366.20 151.5316 60.0023 32.0000 1.9993 2.0002 419.4157 419.6674 0.0376 -1.0000 -1.0000 0553933 1581084366.30 151.5316 60.0023 32.0000 1.9994 2.0004 419.4227 419.6735 0.0375 -1.0000 -1.0000 0553996 1581084366.40 151.5316 60.0023 32.0000 1.9987 1.9997 419.3930 419.6440 0.0376 -1.0000 -1.0000 0554058 1581084366.50 151.4591 60.0023 32.0000 1.9976 1.9986 419.5503 419.8021 0.0377 -1.0000 -1.0000 0554512 1581084366.60 151.4591 60.0023 32.0000 1.9983 1.9993 419.5929 419.8448 0.0376 -1.0000 -1.0000 0554574 1581084366.70 151.4591 60.0023 32.0000 1.9982 1.9992 419.5328 419.7834 0.0375 -1.0000 -1.0000 0554652 1581084366.80 151.4591 60.0023 32.0000 1.9982 1.9992 419.4918 419.7431 0.0375 -1.0000 -1.0000 0554715 1581084366.90 151.4591 60.0023 32.0000 1.9987 1.9997 419.4185 419.6690 0.0375 -1.0000 -1.0000 0554777 1581084367.00 151.4591 60.0023 32.0000 1.9979 1.9989 419.4896 419.7403 0.0375 -1.0000 -1.0000 0554840 1581084367.10 151.4180 60.0023 32.0000 1.9975 1.9985 419.5314 419.7812 0.0375 -1.0000 -1.0000 0554902 1581084367.20 151.4180 60.0023 32.0000 1.9977 1.9987 419.5373 419.7884 0.0376 -1.0000 -1.0000 0554980 1581084367.30 151.4180 60.0023 32.0000 1.9984 1.9994 419.5388 419.7898 0.0375 -1.0000 -1.0000 0555043 1581084367.40 151.4180 60.0023 32.0000 1.9996 2.0006 419.4614 419.7120 0.0375 -1.0000 -1.0000 0555105 1581084367.50 151.4180 60.0023 32.0000 1.9990 1.9999 419.3321 419.5826 0.0375 -1.0000 -1.0000 0555308 1581084367.60 151.4180 60.0023 32.0000 1.9989 1.9999 419.3635 419.6140 0.0375 -1.0000 -1.0000 0555371 1581084367.70 151.4180 60.0023 32.0000 1.9983 1.9993 419.5650 419.8165 0.0376 -1.0000 -1.0000 0555433 1581084367.80 151.4795 60.0023 32.0000 1.9983 1.9993 419.6034 419.8544 0.0375 -1.0000 -1.0000 0555512 1581084367.90 151.4795 60.0023 32.0000 1.9992 2.0002 419.5496 419.8003 0.0375 -1.0000 -1.0000 0555590 1581084368.00 151.4795 60.0023 32.0000 1.9987 1.9996 419.4475 419.6970 0.0374 -1.0000 -1.0000 0555762 1581084368.10 151.4795 60.0023 32.0000 1.9984 1.9994 419.4401 419.6915 0.0376 -1.0000 -1.0000 0555824 1581084368.20 151.3943 60.0023 32.0000 1.9977 1.9987 419.4827 419.7337 0.0375 -1.0000 -1.0000 0555902 1581084368.30 151.3943 60.0023 32.0000 1.9974 1.9983 419.5840 419.8343 0.0375 -1.0000 -1.0000 0555965 1581084368.40 151.3943 60.0023 32.0000 1.9979 1.9989 419.5352 419.7865 0.0375 -1.0000 -1.0000 0556027 1581084368.50 151.3943 60.0023 32.0000 1.9985 1.9995 419.5832 419.8331 0.0375 -1.0000 -1.0000 0556543 1581084368.60 151.3943 60.0023 32.0000 1.9987 1.9997 419.4578 419.7088 0.0375 -1.0000 -1.0000 0556605 1581084368.70 151.4584 60.0023 32.0000 1.9991 2.0001 419.4552 419.7050 0.0374 -1.0000 -1.0000 0556683 1581084368.80 151.5558 60.0023 32.0000 1.9991 2.0001 419.4958 419.7466 0.0375 -1.0000 -1.0000 0556762 1581084368.90 151.5558 60.0023 32.0000 1.9987 1.9997 419.5432 419.7945 0.0376 -1.0000 -1.0000 0556808 1581084369.00 151.5558 60.0023 32.0000 1.9988 1.9997 419.6588 419.9092 0.0374 -1.0000 -1.0000 0557012 1581084369.10 151.5558 60.0023 32.0000 1.9993 2.0003 419.5365 419.7867 0.0375 -1.0000 -1.0000 0557074 1581084369.20 151.5558 60.0023 32.0000 1.9994 2.0004 419.4354 419.6867 0.0376 -1.0000 -1.0000 0557137 1581084369.30 151.5155 60.0023 32.0000 1.9992 2.0002 419.3369 419.5873 0.0375 -1.0000 -1.0000 0557199 1581084369.40 151.5155 60.0023 32.0000 1.9985 1.9995 419.4876 419.7382 0.0376 -1.0000 -1.0000 0557262 1581084369.50 151.5155 60.0023 32.0000 1.9984 1.9994 419.5103 419.7614 0.0375 -1.0000 -1.0000 0557543 1581084369.60 151.5155 60.0023 32.0000 1.9982 1.9992 419.5732 419.8235 0.0374 -1.0000 -1.0000 0557621 1581084369.70 151.5155 60.0023 32.0000 1.9982 1.9992 419.6398 419.8909 0.0376 -1.0000 -1.0000 0557683 1581084369.80 151.5155 60.0023 32.0000 1.9981 1.9991 419.5537 419.8041 0.0374 -1.0000 -1.0000 0557746 1581084369.90 151.5557 60.0020 32.0000 1.9990 2.0000 419.3959 419.6467 0.0375 -1.0000 -1.0000 0557809 1581084370.00 151.5634 60.0020 32.0000 1.9987 1.9997 419.3503 419.6008 0.0374 -1.0000 -1.0000 0558246 1581084370.10 151.5634 60.0020 32.0000 1.9991 2.0001 419.3970 419.6466 0.0374 -1.0000 -1.0000 0558308 1581084370.20 151.5634 60.0020 32.0000 1.9980 1.9990 419.6344 419.8848 0.0375 -1.0000 -1.0000 0558371 1581084370.30 151.5634 60.0020 32.0000 1.9983 1.9993 419.6363 419.8877 0.0376 -1.0000 -1.0000 0558449 1581084370.40 151.5634 60.0020 32.0000 1.9982 1.9992 419.5663 419.8182 0.0376 -1.0000 -1.0000 0558543 1581084370.50 151.5634 60.0020 32.0000 1.9992 2.0002 419.4404 419.6905 0.0374 -1.0000 -1.0000 0558808 1581084370.60 151.5418 60.0020 32.0000 1.9996 2.0006 419.3731 419.6228 0.0374 -1.0000 -1.0000 0558871 1581084370.70 151.5418 60.0020 32.0000 1.9993 2.0003 419.4552 419.7054 0.0375 -1.0000 -1.0000 0558933 1581084370.80 151.5418 60.0020 32.0000 1.9996 2.0005 419.4539 419.7049 0.0376 -1.0000 -1.0000 0559012 1581084370.90 151.5418 60.0020 32.0000 1.9983 1.9993 419.5388 419.7896 0.0375 -1.0000 -1.0000 0559074 1581084371.00 151.5418 60.0020 32.0000 1.9983 1.9993 419.6122 419.8634 0.0375 -1.0000 -1.0000 0559152 1581084371.10 151.5418 60.0020 32.0000 1.9989 1.9999 419.5137 419.7639 0.0375 -1.0000 -1.0000 0559215 1581084371.20 151.5418 60.0020 32.0000 1.9991 2.0000 419.4266 419.6768 0.0374 -1.0000 -1.0000 0559277 1581084371.30 151.5653 60.0020 32.0000 1.9986 1.9996 419.4959 419.7458 0.0374 -1.0000 -1.0000 0559355 1581084371.40 151.5654 60.0020 32.0000 1.9975 1.9985 419.5552 419.8057 0.0374 -1.0000 -1.0000 0559418 1581084371.50 151.5654 60.0020 32.0000 1.9981 1.9991 419.5918 419.8427 0.0376 -1.0000 -1.0000 0559480 1581084371.60 151.5654 60.0020 32.0000 1.9983 1.9993 419.5414 419.7920 0.0375 -1.0000 -1.0000 0559543 1581084371.70 151.4809 60.0020 32.0000 1.9984 1.9993 419.3014 419.5528 0.0376 -1.0000 -1.0000 0559606 1581084371.80 151.4809 60.0020 32.0000 1.9991 2.0000 419.3605 419.6107 0.0374 -1.0000 -1.0000 0559668 1581084371.90 151.4809 60.0020 32.0000 1.9991 2.0001 419.4547 419.7054 0.0375 -1.0000 -1.0000 0559746 1581084372.00 151.4809 60.0020 32.0000 1.9977 1.9987 419.5777 419.8280 0.0374 -1.0000 -1.0000 0559809 1581084372.10 151.4809 60.0020 32.0000 1.9974 1.9984 419.4322 419.6829 0.0375 -1.0000 -1.0000 0559871 1581084372.20 151.4820 60.0020 32.0000 1.9984 1.9994 419.4494 419.6995 0.0375 -1.0000 -1.0000 0559949 1581084372.30 151.4888 60.0020 32.0000 1.9994 2.0004 419.4178 419.6680 0.0374 -1.0000 -1.0000 0600012 1581084372.40 151.4888 60.0020 32.0000 1.9989 1.9999 419.5203 419.7711 0.0376 -1.0000 -1.0000 0600074 1581084372.50 151.4888 60.0020 32.0000 1.9979 1.9988 419.5912 419.8425 0.0376 -1.0000 -1.0000 0600152 1581084372.60 151.4888 60.0020 32.0000 1.9978 1.9988 419.5964 419.8466 0.0374 -1.0000 -1.0000 0600277 1581084372.70 151.4888 60.0020 32.0000 1.9983 1.9992 419.6011 419.8523 0.0376 -1.0000 -1.0000 0600340 1581084372.80 151.4697 60.0020 32.0000 1.9995 2.0005 419.4478 419.6981 0.0374 -1.0000 -1.0000 0600402 1581084372.90 151.4697 60.0020 32.0000 1.9994 2.0004 419.4175 419.6683 0.0377 -1.0000 -1.0000 0600465 1581084373.00 151.4697 60.0020 32.0000 1.9990 2.0000 419.3895 419.6408 0.0376 -1.0000 -1.0000 0600543 1581084373.10 151.4697 60.0020 32.0000 1.9983 1.9993 419.4119 419.6631 0.0376 -1.0000 -1.0000 0601043 1581084373.20 151.4697 60.0020 32.0000 1.9987 1.9997 419.5675 419.8190 0.0376 -1.0000 -1.0000 0601105 1581084373.30 151.4653 60.0020 32.0000 1.9983 1.9993 419.6359 419.8870 0.0375 -1.0000 -1.0000 0601168 1581084373.40 151.4241 60.0020 32.0000 1.9986 1.9996 419.6083 419.8583 0.0374 -1.0000 -1.0000 0601246 1581084373.50 151.4241 60.0020 32.0000 1.9989 1.9998 419.3619 419.6124 0.0375 -1.0000 -1.0000 0601308 1581084373.60 151.4241 60.0020 32.0000 1.9986 1.9996 419.4692 419.7190 0.0374 -1.0000 -1.0000 0601387 1581084373.70 151.4241 60.0020 32.0000 1.9980 1.9989 419.5024 419.7538 0.0376 -1.0000 -1.0000 0601558 1581084373.80 151.4241 60.0020 32.0000 1.9984 1.9994 419.6523 419.9023 0.0373 -1.0000 -1.0000 0601621 1581084373.90 151.4311 60.0020 32.0000 1.9990 2.0000 419.6376 419.8884 0.0375 -1.0000 -1.0000 0601699 1581084374.00 151.4458 60.0020 32.0000 1.9994 2.0003 419.5552 419.8057 0.0375 -1.0000 -1.0000 0601808 1581084374.10 151.4458 60.0020 32.0000 1.9993 2.0003 419.4506 419.7010 0.0375 -1.0000 -1.0000 0601871 1581084374.20 151.4458 60.0020 32.0000 1.9996 2.0006 419.4741 419.7250 0.0376 -1.0000 -1.0000 0602027 1581084374.30 151.4458 60.0020 32.0000 1.9992 2.0002 419.5422 419.7929 0.0374 -1.0000 -1.0000 0602090 1581084374.40 151.4570 60.0020 32.0000 1.9989 1.9999 419.6715 419.9227 0.0376 -1.0000 -1.0000 0602152 1581084374.50 151.4940 60.0020 32.0000 1.9987 1.9997 419.6817 419.9325 0.0375 -1.0000 -1.0000 0602215 1581084374.60 151.4940 60.0020 32.0000 1.9987 1.9997 419.4920 419.7426 0.0375 -1.0000 -1.0000 0602277 1581084374.70 151.4940 60.0020 32.0000 1.9993 2.0003 419.4395 419.6908 0.0376 -1.0000 -1.0000 0602527 1581084374.80 151.4940 60.0020 32.0000 1.9994 2.0004 419.4649 419.7154 0.0375 -1.0000 -1.0000 0602590 1581084374.90 151.4940 60.0020 32.0000 1.9993 2.0003 419.5406 419.7917 0.0376 -1.0000 -1.0000 0602652 1581084375.00 151.5374 60.0016 32.0000 1.9988 1.9998 419.6621 419.9129 0.0375 -1.0000 -1.0000 0602730 1581084375.10 151.5417 60.0016 32.0000 1.9988 1.9998 419.5244 419.7744 0.0374 -1.0000 -1.0000 0602793 1581084375.20 151.5417 60.0016 32.0000 1.9999 2.0009 419.4860 419.7355 0.0373 -1.0000 -1.0000 0603527 1581084375.30 151.5417 60.0016 32.0000 1.9995 2.0005 419.4497 419.7003 0.0375 -1.0000 -1.0000 0603590 1581084375.40 151.5417 60.0016 32.0000 1.9989 1.9999 419.6135 419.8642 0.0374 -1.0000 -1.0000 0603668 1581084375.50 151.5417 60.0016 32.0000 1.9988 1.9998 419.6718 419.9225 0.0376 -1.0000 -1.0000 0603715 1581084375.60 151.5246 60.0016 32.0000 1.9983 1.9993 419.6513 419.9017 0.0375 -1.0000 -1.0000 0603793 1581084375.70 151.5246 60.0016 32.0000 1.9987 1.9997 419.5915 419.8423 0.0375 -1.0000 -1.0000 0603855 1581084375.80 151.5246 60.0016 32.0000 1.9999 2.0009 419.4408 419.6916 0.0375 -1.0000 -1.0000 0603918 1581084375.90 151.5246 60.0016 32.0000 1.9995 2.0005 419.4799 419.7306 0.0375 -1.0000 -1.0000 0603996 1581084376.00 151.5246 60.0016 32.0000 1.9984 1.9994 419.5103 419.7604 0.0374 -1.0000 -1.0000 0604058 1581084376.10 151.5246 60.0016 32.0000 1.9977 1.9987 419.6381 419.8887 0.0375 -1.0000 -1.0000 0604121 1581084376.20 151.6205 60.0016 32.0000 1.9982 1.9992 419.6478 419.8994 0.0376 -1.0000 -1.0000 0604199 1581084376.30 151.6205 60.0016 32.0000 1.9992 2.0002 419.6198 419.8698 0.0374 -1.0000 -1.0000 0604262 1581084376.40 151.6205 60.0016 32.0000 1.9994 2.0004 419.4929 419.7426 0.0373 -1.0000 -1.0000 0604324 1581084376.50 151.6205 60.0016 32.0000 1.9989 1.9999 419.5631 419.8137 0.0375 -1.0000 -1.0000 0604402 1581084376.60 151.6205 60.0016 32.0000 1.9992 2.0002 419.5122 419.7635 0.0376 -1.0000 -1.0000 0604465 1581084376.70 151.6010 60.0016 32.0000 1.9986 1.9995 419.6143 419.8650 0.0375 -1.0000 -1.0000 0604527 1581084376.80 151.5722 60.0016 32.0000 1.9978 1.9988 419.6617 419.9118 0.0374 -1.0000 -1.0000 0605277 1581084376.90 151.5722 60.0016 32.0000 1.9985 1.9995 419.3580 419.6078 0.0374 -1.0000 -1.0000 0605355 1581084377.00 151.5722 60.0016 32.0000 1.9989 1.9999 419.4566 419.7077 0.0376 -1.0000 -1.0000 0605465 1581084377.10 151.5722 60.0016 32.0000 1.9985 1.9995 419.5091 419.7597 0.0375 -1.0000 -1.0000 0605527 1581084377.20 151.5722 60.0016 32.0000 1.9981 1.9991 419.6436 419.8949 0.0376 -1.0000 -1.0000 0605606 1581084377.30 151.5722 60.0016 32.0000 1.9987 1.9997 419.5727 419.8231 0.0374 -1.0000 -1.0000 0605668 1581084377.40 151.5722 60.0016 32.0000 1.9992 2.0002 419.5143 419.7650 0.0375 -1.0000 -1.0000 0605730 1581084377.50 151.5722 60.0016 32.0000 1.9989 1.9999 419.3746 419.6255 0.0375 -1.0000 -1.0000 0605793 1581084377.60 151.5722 60.0016 32.0000 1.9980 1.9990 419.5309 419.7820 0.0376 -1.0000 -1.0000 0605871 1581084377.70 151.5722 60.0016 32.0000 1.9986 1.9996 419.6161 419.8664 0.0374 -1.0000 -1.0000 0605933 1581084377.80 151.5727 60.0016 32.0000 1.9982 1.9992 419.6659 419.9172 0.0375 -1.0000 -1.0000 0606012 1581084377.90 151.5737 60.0016 32.0000 1.9984 1.9994 419.6209 419.8713 0.0375 -1.0000 -1.0000 0606090 1581084378.00 151.5737 60.0016 32.0000 1.9985 1.9995 419.4586 419.7091 0.0375 -1.0000 -1.0000 0606152 1581084378.10 151.5737 60.0016 32.0000 1.9988 1.9997 419.4874 419.7385 0.0375 -1.0000 -1.0000 0606215 1581084378.20 151.5737 60.0016 32.0000 1.9978 1.9988 419.5745 419.8251 0.0375 -1.0000 -1.0000 0606277 1581084378.30 151.5737 60.0016 32.0000 1.9976 1.9986 419.5999 419.8510 0.0376 -1.0000 -1.0000 0606340 1581084378.40 151.5430 60.0016 32.0000 1.9979 1.9989 419.4455 419.6962 0.0375 -1.0000 -1.0000 0606402 1581084378.50 151.5430 60.0016 32.0000 1.9991 2.0001 419.3770 419.6277 0.0375 -1.0000 -1.0000 0606480 1581084378.60 151.5430 60.0016 32.0000 1.9988 1.9998 419.3826 419.6334 0.0375 -1.0000 -1.0000 0606543 1581084378.70 151.5430 60.0016 32.0000 1.9984 1.9994 419.4684 419.7185 0.0374 -1.0000 -1.0000 0606621 1581084378.80 151.5430 60.0016 32.0000 1.9979 1.9989 419.6236 419.8741 0.0374 -1.0000 -1.0000 0606683 1581084378.90 151.5430 60.0016 32.0000 1.9981 1.9991 419.6356 419.8858 0.0375 -1.0000 -1.0000 0606746 1581084379.00 151.5430 60.0016 32.0000 1.9978 1.9988 419.6303 419.8823 0.0377 -1.0000 -1.0000 0606824 1581084379.10 151.5430 60.0016 32.0000 1.9987 1.9997 419.4454 419.6973 0.0377 -1.0000 -1.0000 0606887 1581084379.20 151.5430 60.0016 32.0000 1.9991 2.0001 419.3493 419.6008 0.0377 -1.0000 -1.0000 0606949 1581084379.30 151.5430 60.0016 32.0000 1.9986 1.9996 419.4685 419.7260 0.0390 -1.0000 -1.0000 0607027 1581084379.40 151.5430 60.0016 32.0000 1.9979 1.9990 419.5025 419.7695 0.0401 -1.0000 -1.0000 0607090 1581084379.50 151.5430 60.0016 32.0000 1.9979 1.9990 419.6047 419.8688 0.0392 -1.0000 -1.0000 0607152 1581084379.60 151.5693 60.0010 32.0000 1.9986 1.9997 419.5680 419.8249 0.0383 -1.0000 -1.0000 0607215 1581084379.70 151.5693 60.0010 32.0000 1.9998 2.0008 419.4647 419.7191 0.0380 -1.0000 -1.0000 0607277 1581084379.80 151.5693 60.0010 32.0000 1.9995 2.0006 419.4648 419.7318 0.0410 -1.0000 -1.0000 0607512 1581084379.90 151.5693 60.0010 32.0000 1.9993 2.0005 419.4101 419.6981 0.0430 -1.0000 -1.0000 0607574 1581084380.00 151.5693 60.0010 32.0000 1.9990 2.0001 419.4546 419.7303 0.0407 -1.0000 -1.0000 0607637 1581084380.10 151.5693 60.0010 32.0000 1.9984 1.9995 419.5955 419.8587 0.0391 -1.0000 -1.0000 0607699 1581084380.20 151.5693 60.0010 32.0000 1.9984 1.9994 419.5381 419.7960 0.0385 -1.0000 -1.0000 0607777 1581084380.30 151.5693 60.0010 32.0000 1.9993 2.0003 419.4089 419.6651 0.0383 -1.0000 -1.0000 0607840 1581084380.40 151.5487 60.0010 32.0000 1.9992 2.0002 419.4007 419.6552 0.0381 -1.0000 -1.0000 0608527 1581084380.50 151.5487 60.0010 32.0000 1.9984 1.9994 419.4104 419.6649 0.0380 -1.0000 -1.0000 0608605 1581084380.60 151.5487 60.0010 32.0000 1.9979 1.9989 419.5475 419.8001 0.0377 -1.0000 -1.0000 0608668 1581084380.70 151.5487 60.0010 32.0000 1.9987 1.9997 419.5787 419.8305 0.0377 -1.0000 -1.0000 0608746 1581084380.80 151.5487 60.0010 32.0000 1.9992 2.0002 419.4337 419.6861 0.0378 -1.0000 -1.0000 0608808 1581084380.90 151.5405 60.0010 32.0000 1.9988 1.9998 419.3714 419.6223 0.0375 -1.0000 -1.0000 0608871 1581084381.00 151.5085 60.0010 32.0000 1.9989 1.9999 419.4233 419.6747 0.0377 -1.0000 -1.0000 0608949 1581084381.10 151.5085 60.0010 32.0000 1.9980 1.9990 419.5844 419.8376 0.0378 -1.0000 -1.0000 0609012 1581084381.20 151.5085 60.0010 32.0000 1.9981 1.9991 419.6140 419.8663 0.0377 -1.0000 -1.0000 0609074 1581084381.30 151.5085 60.0010 32.0000 1.9993 2.0003 419.7106 419.9629 0.0377 -1.0000 -1.0000 0609152 1581084381.40 151.5085 60.0010 32.0000 2.0001 2.0011 419.3794 419.6309 0.0377 -1.0000 -1.0000 0609371 1581084381.50 151.5232 60.0010 32.0000 2.0002 2.0011 419.4900 419.7415 0.0376 -1.0000 -1.0000 0609433 1581084381.60 151.5232 60.0010 32.0000 1.9996 2.0006 419.5662 419.8178 0.0376 -1.0000 -1.0000 0609512 1581084381.70 151.5232 60.0010 32.0000 1.9992 2.0002 419.6536 419.9047 0.0375 -1.0000 -1.0000 0609574 1581084381.80 151.5232 60.0010 32.0000 1.9992 2.0002 419.6748 419.9258 0.0375 -1.0000 -1.0000 0609637 1581084381.90 151.5232 60.0010 32.0000 1.9998 2.0008 419.5744 419.8248 0.0375 -1.0000 -1.0000 0609715 1581084382.00 151.5158 60.0010 32.0000 1.9998 2.0008 419.4730 419.7247 0.0377 -1.0000 -1.0000 0609777 1581084382.10 151.5112 60.0010 32.0000 1.9997 2.0007 419.3403 419.5921 0.0377 -1.0000 -1.0000 0609840 1581084382.20 151.5112 60.0010 32.0000 1.9997 2.0007 419.4992 419.7507 0.0376 -1.0000 -1.0000 0609902 1581084382.30 151.5112 60.0010 32.0000 1.9990 2.0000 419.5399 419.7905 0.0374 -1.0000 -1.0000 0609965 1581084382.40 151.5112 60.0010 32.0000 1.9987 1.9997 419.7260 419.9773 0.0376 -1.0000 -1.0000 0610027 1581084382.50 151.5112 60.0010 32.0000 1.9991 2.0001 419.4197 419.6712 0.0376 -1.0000 -1.0000 0610106 1581084382.60 151.4757 60.0010 32.0000 2.0006 2.0016 419.3830 419.6333 0.0373 -1.0000 -1.0000 0610168 1581084382.70 151.4757 60.0010 32.0000 1.9995 2.0005 419.4713 419.7219 0.0375 -1.0000 -1.0000 0610246 1581084382.80 151.4757 60.0010 32.0000 1.9988 1.9998 419.4676 419.7187 0.0376 -1.0000 -1.0000 0610308 1581084382.90 151.4757 60.0010 32.0000 1.9987 1.9997 419.5996 419.8503 0.0374 -1.0000 -1.0000 0610527 1581084383.00 151.4757 60.0010 32.0000 1.9979 1.9989 419.5756 419.8267 0.0376 -1.0000 -1.0000 0610605 1581084383.10 151.5678 60.0010 32.0000 1.9995 2.0005 419.5725 419.8234 0.0375 -1.0000 -1.0000 0610668 1581084383.20 151.5678 60.0010 32.0000 1.9996 2.0006 419.4908 419.7411 0.0375 -1.0000 -1.0000 0610730 1581084383.30 151.5678 60.0010 32.0000 1.9999 2.0009 419.4089 419.6600 0.0376 -1.0000 -1.0000 0610793 1581084383.40 151.5678 60.0010 32.0000 1.9993 2.0003 419.3876 419.6384 0.0374 -1.0000 -1.0000 0611277 1581084383.50 151.5678 60.0010 32.0000 1.9993 2.0003 419.4822 419.7336 0.0376 -1.0000 -1.0000 0611340 1581084383.60 151.5678 60.0010 32.0000 1.9994 2.0004 419.4638 419.7148 0.0376 -1.0000 -1.0000 0611418 1581084383.70 151.5611 60.0010 32.0000 1.9996 2.0006 419.4819 419.7332 0.0375 -1.0000 -1.0000 0611480 1581084383.80 151.5580 60.0010 32.0000 1.9989 1.9999 419.4538 419.7050 0.0376 -1.0000 -1.0000 0611543 1581084383.90 151.5580 60.0010 32.0000 1.9986 1.9996 419.3025 419.5539 0.0376 -1.0000 -1.0000 0611621 1581084384.00 151.5580 60.0010 32.0000 1.9983 1.9993 419.5210 419.7715 0.0374 -1.0000 -1.0000 0611793 1581084384.10 151.5580 60.0010 32.0000 1.9980 1.9990 419.6360 419.8864 0.0375 -1.0000 -1.0000 0611871 1581084384.20 151.5580 60.0010 32.0000 1.9982 1.9991 419.6005 419.8519 0.0376 -1.0000 -1.0000 0611949 1581084384.30 151.5580 60.0010 32.0000 1.9987 1.9997 419.4616 419.7132 0.0376 -1.0000 -1.0000 0612012 1581084384.40 151.5580 60.0010 32.0000 1.9993 2.0003 419.3866 419.6387 0.0377 -1.0000 -1.0000 0612074 1581084384.50 151.5580 60.0010 32.0000 1.9988 1.9998 419.4307 419.6812 0.0375 -1.0000 -1.0000 0612262 1581084384.60 151.5580 60.0010 32.0000 1.9989 1.9999 419.5046 419.7552 0.0375 -1.0000 -1.0000 0612324 1581084384.70 151.5685 60.0010 32.0000 1.9990 1.9999 419.5056 419.7565 0.0376 -1.0000 -1.0000 0612402 1581084384.80 151.5785 60.0014 32.0000 1.9992 2.0002 419.4914 419.7433 0.0376 -1.0000 -1.0000 0612465 1581084384.90 151.5786 60.0014 32.0000 1.9988 1.9998 419.4191 419.6702 0.0377 -1.0000 -1.0000 0612527 1581084385.00 151.5786 60.0014 32.0000 1.9988 1.9998 419.4016 419.6533 0.0376 -1.0000 -1.0000 0612824 1581084385.10 151.5786 60.0014 32.0000 1.9987 1.9996 419.5616 419.8135 0.0378 -1.0000 -1.0000 0612887 1581084385.20 151.5786 60.0014 32.0000 1.9977 1.9987 419.5707 419.8248 0.0380 -1.0000 -1.0000 0612949 1581084385.30 151.5786 60.0014 32.0000 1.9980 1.9990 419.5400 419.7950 0.0381 -1.0000 -1.0000 0613027 1581084385.40 151.4912 60.0014 32.0000 1.9991 2.0001 419.4432 419.6954 0.0377 -1.0000 -1.0000 0613090 1581084385.50 151.4912 60.0014 32.0000 1.9983 1.9993 419.3508 419.6021 0.0375 -1.0000 -1.0000 0613308 1581084385.60 151.4912 60.0014 32.0000 1.9979 1.9989 419.3899 419.6412 0.0376 -1.0000 -1.0000 0613387 1581084385.70 151.4912 60.0014 32.0000 1.9972 1.9982 419.4743 419.7255 0.0375 -1.0000 -1.0000 0613449 1581084385.80 151.4912 60.0014 32.0000 1.9988 1.9998 419.4617 419.7129 0.0377 -1.0000 -1.0000 0613512 1581084385.90 151.4804 60.0014 32.0000 1.9982 1.9992 419.5330 419.7870 0.0381 -1.0000 -1.0000 0613590 1581084386.00 151.4804 60.0014 32.0000 1.9992 2.0002 419.2989 419.5544 0.0382 -1.0000 -1.0000 0613809 1581084386.10 151.4804 60.0014 32.0000 1.9984 1.9994 419.3406 419.5947 0.0379 -1.0000 -1.0000 0613871 1581084386.20 151.4804 60.0014 32.0000 1.9977 1.9987 419.4356 419.6884 0.0378 -1.0000 -1.0000 0613949 1581084386.30 151.4804 60.0014 32.0000 1.9978 1.9988 419.6047 419.8586 0.0379 -1.0000 -1.0000 0614012 1581084386.40 151.4791 60.0014 32.0000 1.9979 1.9989 419.5530 419.8050 0.0377 -1.0000 -1.0000 0614074 1581084386.50 151.4622 60.0014 32.0000 1.9984 1.9994 419.4629 419.7146 0.0376 -1.0000 -1.0000 0614340 1581084386.60 151.4622 60.0014 32.0000 1.9990 2.0000 419.3501 419.6012 0.0376 -1.0000 -1.0000 0614402 1581084386.70 151.4622 60.0014 32.0000 1.9986 1.9996 419.4550 419.7059 0.0375 -1.0000 -1.0000 0614480 1581084386.80 151.4622 60.0014 32.0000 1.9983 1.9993 419.5688 419.8199 0.0375 -1.0000 -1.0000 0614543 1581084386.90 151.4622 60.0014 32.0000 1.9979 1.9988 419.5355 419.7862 0.0376 -1.0000 -1.0000 0614605 1581084387.00 151.4789 60.0014 32.0000 1.9977 1.9987 419.5331 419.7848 0.0376 -1.0000 -1.0000 0615043 1581084387.10 151.4789 60.0014 32.0000 1.9991 2.0000 419.4350 419.6852 0.0374 -1.0000 -1.0000 0615105 1581084387.20 151.4789 60.0014 32.0000 1.9990 2.0000 419.4503 419.7007 0.0375 -1.0000 -1.0000 0615168 1581084387.30 151.4789 60.0014 32.0000 1.9983 1.9993 419.5740 419.8250 0.0375 -1.0000 -1.0000 0615230 1581084387.40 151.4789 60.0014 32.0000 1.9987 1.9997 419.6547 419.9065 0.0377 -1.0000 -1.0000 0615308 1581084387.50 151.4676 60.0014 32.0000 1.9986 1.9996 419.6622 419.9143 0.0376 -1.0000 -1.0000 0615387 1581084387.60 151.4630 60.0014 32.0000 1.9994 2.0004 419.7271 419.9785 0.0376 -1.0000 -1.0000 0615777 1581084387.70 151.4630 60.0014 32.0000 1.9993 2.0003 419.5453 419.7964 0.0376 -1.0000 -1.0000 0615840 1581084387.80 151.4630 60.0014 32.0000 1.9991 2.0001 419.4023 419.6533 0.0375 -1.0000 -1.0000 0615902 1581084387.90 151.4630 60.0014 32.0000 1.9992 2.0002 419.3881 419.6390 0.0375 -1.0000 -1.0000 0615980 1581084388.00 151.4630 60.0014 32.0000 1.9984 1.9994 419.3746 419.6251 0.0375 -1.0000 -1.0000 0616043 1581084388.10 151.4630 60.0014 32.0000 1.9979 1.9989 419.6063 419.8600 0.0384 -1.0000 -1.0000 0616512 1581084388.20 151.4630 60.0014 32.0000 1.9988 1.9998 419.4834 419.7722 0.0452 -1.0000 -1.0000 0616590 1581084388.30 151.4692 60.0014 32.0000 1.9991 2.0004 419.4080 419.7528 0.0507 -1.0000 -1.0000 0616668 1581084388.40 151.4746 60.0014 32.0000 1.9984 1.9997 419.3371 419.6527 0.0457 -1.0000 -1.0000 0616730 1581084388.50 151.4746 60.0014 32.0000 1.9980 1.9991 419.4971 419.7778 0.0413 -1.0000 -1.0000 0616808 1581084388.60 151.5291 60.0014 32.0000 1.9987 1.9997 419.6504 419.9161 0.0395 -1.0000 -1.0000 0616871 1581084388.70 151.5406 60.0014 32.0000 1.9979 1.9989 419.6739 419.9337 0.0387 -1.0000 -1.0000 0616933 1581084388.80 151.5406 60.0014 32.0000 1.9993 2.0004 419.5759 419.8328 0.0383 -1.0000 -1.0000 0616996 1581084388.90 151.5406 60.0014 32.0000 1.9992 2.0002 419.3543 419.6088 0.0380 -1.0000 -1.0000 0617058 1581084389.00 151.5406 60.0014 32.0000 1.9995 2.0005 419.3842 419.6371 0.0378 -1.0000 -1.0000 0617137 1581084389.10 151.5406 60.0014 32.0000 1.9985 1.9995 419.5484 419.8018 0.0379 -1.0000 -1.0000 0617199 1581084389.20 151.5605 60.0014 32.0000 1.9984 1.9994 419.5874 419.8409 0.0379 -1.0000 -1.0000 0617262 1581084389.30 151.5611 60.0014 32.0000 1.9992 2.0002 419.4286 419.6808 0.0377 -1.0000 -1.0000 0617340 1581084389.40 151.5611 60.0014 32.0000 1.9992 2.0001 419.4119 419.6639 0.0376 -1.0000 -1.0000 0617402 1581084389.50 151.5611 60.0014 32.0000 1.9988 1.9998 419.4781 419.7295 0.0376 -1.0000 -1.0000 0617465 1581084389.60 151.5611 60.0014 32.0000 1.9988 1.9998 419.6644 419.9158 0.0376 -1.0000 -1.0000 0617543 1581084389.70 151.5611 60.0014 32.0000 1.9993 2.0002 419.6183 419.8699 0.0377 -1.0000 -1.0000 0617606 1581084389.80 151.5806 60.0013 32.0000 1.9981 1.9991 419.4772 419.7284 0.0376 -1.0000 -1.0000 0617668 1581084389.90 151.5112 60.0013 32.0000 1.9988 1.9998 419.4500 419.7009 0.0375 -1.0000 -1.0000 0617730 1581084390.00 151.5112 60.0013 32.0000 1.9987 1.9997 419.3263 419.5776 0.0376 -1.0000 -1.0000 0617793 1581084390.10 151.5112 60.0013 32.0000 1.9997 2.0006 419.4157 419.6664 0.0375 -1.0000 -1.0000 0617855 1581084390.20 151.5112 60.0013 32.0000 1.9988 1.9998 419.4941 419.7447 0.0374 -1.0000 -1.0000 0617933 1581084390.30 151.5112 60.0013 32.0000 1.9987 1.9996 419.5398 419.7904 0.0375 -1.0000 -1.0000 0617996 1581084390.40 151.5112 60.0013 32.0000 1.9990 2.0000 419.4703 419.7219 0.0376 -1.0000 -1.0000 0618058 1581084390.50 151.5112 60.0013 32.0000 1.9999 2.0009 419.3798 419.6302 0.0374 -1.0000 -1.0000 0618137 1581084390.60 151.5112 60.0013 32.0000 1.9991 2.0001 419.4079 419.6575 0.0374 -1.0000 -1.0000 0618199 1581084390.70 151.5112 60.0013 32.0000 1.9979 1.9989 419.4520 419.7026 0.0375 -1.0000 -1.0000 0618277 1581084390.80 151.5112 60.0013 32.0000 1.9968 1.9978 419.5388 419.7905 0.0377 -1.0000 -1.0000 0618340 1581084390.90 151.5112 60.0013 32.0000 1.9983 1.9993 419.6248 419.8755 0.0374 -1.0000 -1.0000 0618402 1581084391.00 151.5171 60.0013 32.0000 1.9985 1.9995 419.5368 419.7872 0.0375 -1.0000 -1.0000 0618480 1581084391.10 151.5171 60.0013 32.0000 1.9993 2.0003 419.3883 419.6393 0.0376 -1.0000 -1.0000 0618543 1581084391.20 151.5171 60.0013 32.0000 1.9987 1.9996 419.3826 419.6341 0.0376 -1.0000 -1.0000 0619262 1581084391.30 151.5171 60.0013 32.0000 1.9988 1.9998 419.4205 419.6705 0.0374 -1.0000 -1.0000 0619340 1581084391.40 151.5171 60.0013 32.0000 1.9988 1.9998 419.5113 419.7618 0.0375 -1.0000 -1.0000 0619402 1581084391.50 151.4701 60.0013 32.0000 1.9990 2.0000 419.5175 419.7684 0.0375 -1.0000 -1.0000 0619465 1581084391.60 151.4495 60.0013 32.0000 1.9997 2.0007 419.3555 419.6065 0.0375 -1.0000 -1.0000 0619543 1581084391.70 151.4495 60.0013 32.0000 1.9986 1.9996 419.3506 419.6009 0.0374 -1.0000 -1.0000 0619606 1581084391.80 151.4495 60.0013 32.0000 1.9979 1.9989 419.4860 419.7358 0.0374 -1.0000 -1.0000 0619668 1581084391.90 151.4495 60.0013 32.0000 1.9975 1.9985 419.5389 419.7900 0.0375 -1.0000 -1.0000 0619746 1581084392.00 151.4495 60.0013 32.0000 1.9968 1.9978 419.6006 419.8508 0.0374 -1.0000 -1.0000 0619809 1581084392.10 151.4506 60.0013 32.0000 1.9978 1.9988 419.6345 419.8837 0.0373 -1.0000 -1.0000 0619871 1581084392.20 151.4506 60.0013 32.0000 1.9990 2.0000 419.4953 419.7452 0.0373 -1.0000 -1.0000 0620058 1581084392.30 151.4506 60.0013 32.0000 1.9985 1.9995 419.3558 419.6061 0.0375 -1.0000 -1.0000 0620121 1581084392.40 151.4506 60.0013 32.0000 1.9985 1.9995 419.3870 419.6368 0.0374 -1.0000 -1.0000 0620183 1581084392.50 151.4702 60.0013 32.0000 1.9996 2.0006 419.4066 419.6572 0.0374 -1.0000 -1.0000 0620246 1581084392.60 151.4450 60.0013 32.0000 1.9984 1.9994 419.6182 419.8692 0.0376 -1.0000 -1.0000 0620308 1581084392.70 151.4685 60.0013 32.0000 1.9982 1.9992 419.5933 419.8436 0.0374 -1.0000 -1.0000 0620543 1581084392.80 151.4685 60.0013 32.0000 1.9981 1.9991 419.5400 419.7904 0.0374 -1.0000 -1.0000 0620605 1581084392.90 151.4685 60.0013 32.0000 1.9991 2.0001 419.4373 419.6868 0.0373 -1.0000 -1.0000 0620668 1581084393.00 151.4685 60.0013 32.0000 1.9994 2.0004 419.3598 419.6097 0.0374 -1.0000 -1.0000 0620746 1581084393.10 151.4643 60.0013 32.0000 1.9993 2.0003 419.5442 419.7947 0.0375 -1.0000 -1.0000 0620808 1581084393.20 151.4169 60.0013 32.0000 1.9987 1.9997 419.5766 419.8285 0.0376 -1.0000 -1.0000 0620996 1581084393.30 151.4169 60.0013 32.0000 1.9983 1.9993 419.6617 419.9122 0.0375 -1.0000 -1.0000 0621074 1581084393.40 151.4169 60.0013 32.0000 1.9982 1.9992 419.5659 419.8166 0.0375 -1.0000 -1.0000 0621137 1581084393.50 151.4169 60.0013 32.0000 1.9983 1.9992 419.4838 419.7349 0.0375 -1.0000 -1.0000 0621199 1581084393.60 151.4169 60.0013 32.0000 1.9992 2.0002 419.4214 419.6712 0.0374 -1.0000 -1.0000 0621277 1581084393.70 151.4621 60.0013 32.0000 1.9981 1.9991 419.4663 419.7179 0.0377 -1.0000 -1.0000 0621512 1581084393.80 151.4621 60.0013 32.0000 1.9980 1.9989 419.5201 419.7693 0.0374 -1.0000 -1.0000 0621574 1581084393.90 151.4621 60.0013 32.0000 1.9971 1.9981 419.5624 419.8134 0.0375 -1.0000 -1.0000 0621637 1581084394.00 151.4621 60.0013 32.0000 1.9978 1.9988 419.5350 419.7854 0.0374 -1.0000 -1.0000 0621699 1581084394.10 151.4621 60.0013 32.0000 1.9986 1.9996 419.3923 419.6424 0.0374 -1.0000 -1.0000 0621762 1581084394.20 151.4621 60.0013 32.0000 1.9985 1.9995 419.4032 419.6535 0.0375 -1.0000 -1.0000 0622293 1581084394.30 151.5019 60.0013 32.0000 1.9987 1.9997 419.3823 419.6319 0.0374 -1.0000 -1.0000 0622355 1581084394.40 151.5019 60.0013 32.0000 1.9983 1.9993 419.5333 419.7846 0.0376 -1.0000 -1.0000 0622418 1581084394.50 151.5019 60.0013 32.0000 1.9985 1.9995 419.6655 419.9167 0.0376 -1.0000 -1.0000 0622496 1581084394.60 151.5019 60.0013 32.0000 1.9986 1.9996 419.7465 419.9967 0.0374 -1.0000 -1.0000 0622558 1581084394.70 151.5019 60.0013 32.0000 1.9984 1.9993 419.5414 419.7918 0.0375 -1.0000 -1.0000 0622637 1581084394.80 151.5536 60.0008 32.0000 1.9986 1.9996 419.3133 419.5635 0.0374 -1.0000 -1.0000 0622762 1581084394.90 151.5536 60.0008 32.0000 1.9982 1.9992 419.3843 419.6356 0.0376 -1.0000 -1.0000 0622824 1581084395.00 151.5536 60.0008 32.0000 1.9988 1.9997 419.5149 419.7654 0.0376 -1.0000 -1.0000 0622902 1581084395.10 151.5536 60.0008 32.0000 1.9980 1.9990 419.6205 419.8725 0.0377 -1.0000 -1.0000 0622965 1581084395.20 151.5536 60.0008 32.0000 1.9985 1.9995 419.6696 419.9208 0.0375 -1.0000 -1.0000 0623027 1581084395.30 151.5269 60.0008 32.0000 1.9987 1.9997 419.5391 419.7900 0.0375 -1.0000 -1.0000 0623277 1581084395.40 151.4942 60.0008 32.0000 1.9991 2.0000 419.3846 419.6362 0.0377 -1.0000 -1.0000 0623340 1581084395.50 151.5069 60.0008 32.0000 1.9990 2.0000 419.4894 419.7516 0.0395 -1.0000 -1.0000 0623402 1581084395.60 151.5069 60.0008 32.0000 1.9985 1.9995 419.5831 419.8500 0.0397 -1.0000 -1.0000 0623480 1581084395.70 151.5069 60.0008 32.0000 1.9981 1.9992 419.6187 419.8782 0.0386 -1.0000 -1.0000 0623543 1581084395.80 151.5069 60.0008 32.0000 1.9980 1.9990 419.6877 419.9424 0.0380 -1.0000 -1.0000 0623606 1581084395.90 151.5069 60.0008 32.0000 1.9983 1.9993 419.3459 419.5981 0.0378 -1.0000 -1.0000 0623683 1581084396.00 151.4981 60.0008 32.0000 1.9982 1.9992 419.3543 419.6065 0.0377 -1.0000 -1.0000 0623746 1581084396.10 151.4981 60.0008 32.0000 1.9982 1.9992 419.5077 419.7592 0.0376 -1.0000 -1.0000 0623809 1581084396.20 151.4981 60.0008 32.0000 1.9973 1.9983 419.4797 419.7308 0.0376 -1.0000 -1.0000 0623871 1581084396.30 151.4981 60.0008 32.0000 1.9974 1.9984 419.5046 419.7557 0.0375 -1.0000 -1.0000 0623933 1581084396.40 151.4993 60.0008 32.0000 1.9982 1.9991 419.3906 419.6412 0.0375 -1.0000 -1.0000 0623996 1581084396.50 151.5000 60.0008 32.0000 1.9988 1.9997 419.4115 419.6626 0.0375 -1.0000 -1.0000 0624074 1581084396.60 151.5000 60.0008 32.0000 1.9993 2.0003 419.3245 419.5749 0.0375 -1.0000 -1.0000 0624137 1581084396.70 151.5000 60.0008 32.0000 1.9986 1.9996 419.4004 419.6511 0.0375 -1.0000 -1.0000 0624215 1581084396.80 151.5000 60.0008 32.0000 1.9974 1.9984 419.5922 419.8428 0.0375 -1.0000 -1.0000 0624840 1581084396.90 151.5000 60.0008 32.0000 1.9971 1.9981 419.6008 419.8509 0.0373 -1.0000 -1.0000 0624902 1581084397.00 151.5137 60.0008 32.0000 1.9985 1.9994 419.3642 419.6146 0.0375 -1.0000 -1.0000 0624980 1581084397.10 151.5137 60.0008 32.0000 1.9988 1.9998 419.2851 419.5352 0.0374 -1.0000 -1.0000 0625043 1581084397.20 151.5137 60.0008 32.0000 1.9986 1.9996 419.2856 419.5355 0.0374 -1.0000 -1.0000 0625105 1581084397.30 151.5137 60.0008 32.0000 1.9979 1.9989 419.3963 419.6463 0.0374 -1.0000 -1.0000 0625183 1581084397.40 151.5137 60.0008 32.0000 1.9981 1.9991 419.5168 419.7664 0.0374 -1.0000 -1.0000 0625246 1581084397.50 151.5137 60.0008 32.0000 1.9973 1.9982 419.6028 419.8535 0.0375 -1.0000 -1.0000 0625308 1581084397.60 151.5199 60.0008 32.0000 1.9981 1.9991 419.6056 419.8552 0.0374 -1.0000 -1.0000 0625371 1581084397.70 151.5243 60.0008 32.0000 1.9989 1.9999 419.4160 419.6658 0.0373 -1.0000 -1.0000 0625449 1581084397.80 151.5243 60.0008 32.0000 1.9983 1.9993 419.3521 419.6025 0.0375 -1.0000 -1.0000 0625902 1581084397.90 151.5243 60.0008 32.0000 1.9987 1.9996 419.2869 419.5368 0.0374 -1.0000 -1.0000 0625980 1581084398.00 151.5243 60.0008 32.0000 1.9980 1.9990 419.3562 419.6056 0.0372 -1.0000 -1.0000 0626043 1581084398.10 151.5243 60.0008 32.0000 1.9975 1.9984 419.4204 419.6702 0.0374 -1.0000 -1.0000 0626106 1581084398.20 151.5280 60.0008 32.0000 1.9979 1.9989 419.2931 419.5432 0.0375 -1.0000 -1.0000 0626168 1581084398.30 151.5280 60.0008 32.0000 1.9990 2.0000 419.4271 419.6783 0.0375 -1.0000 -1.0000 0626324 1581084398.40 151.5280 60.0008 32.0000 1.9986 1.9996 419.3503 419.6007 0.0375 -1.0000 -1.0000 0626371 1581084398.50 151.5280 60.0008 32.0000 1.9975 1.9985 419.4212 419.6730 0.0376 -1.0000 -1.0000 0626449 1581084398.60 151.5280 60.0008 32.0000 1.9983 1.9993 419.5443 419.7943 0.0374 -1.0000 -1.0000 0626512 1581084398.70 151.5280 60.0008 32.0000 1.9980 1.9990 419.6191 419.8693 0.0374 -1.0000 -1.0000 0626590 1581084398.80 151.5280 60.0008 32.0000 1.9977 1.9986 419.5631 419.8134 0.0375 -1.0000 -1.0000 0626652 1581084398.90 151.5280 60.0008 32.0000 1.9993 2.0002 419.4419 419.6925 0.0375 -1.0000 -1.0000 0626871 1581084399.00 151.5280 60.0008 32.0000 1.9983 1.9993 419.2698 419.5205 0.0375 -1.0000 -1.0000 0626949 1581084399.10 151.5280 60.0008 32.0000 1.9979 1.9989 419.2877 419.5374 0.0374 -1.0000 -1.0000 0627012 1581084399.20 151.5186 60.0008 32.0000 1.9981 1.9991 419.3958 419.6468 0.0376 -1.0000 -1.0000 0627074 1581084399.30 151.4578 60.0008 32.0000 1.9979 1.9989 419.5667 419.8162 0.0374 -1.0000 -1.0000 0627137 1581084399.40 151.4578 60.0008 32.0000 1.9972 1.9982 419.4981 419.7488 0.0374 -1.0000 -1.0000 0627387 1581084399.50 151.4578 60.0008 32.0000 1.9990 2.0000 419.4280 419.6779 0.0374 -1.0000 -1.0000 0627449 1581084399.60 151.4578 60.0008 32.0000 1.9994 2.0004 419.3148 419.5653 0.0375 -1.0000 -1.0000 0627527 1581084399.70 151.4578 60.0008 32.0000 1.9985 1.9995 419.4421 419.6924 0.0375 -1.0000 -1.0000 0627590 1581084399.80 151.4458 60.0008 32.0000 1.9981 1.9991 419.4158 419.6653 0.0373 -1.0000 -1.0000 0627652 1581084399.90 151.4139 60.0008 32.0000 1.9974 1.9984 419.4170 419.6672 0.0375 -1.0000 -1.0000 0627715 1581084400.00 151.4139 60.0008 32.0000 1.9979 1.9988 419.4770 419.7272 0.0373 -1.0000 -1.0000 0627777 1581084400.10 151.4139 60.0008 32.0000 1.9982 1.9992 419.4802 419.7306 0.0375 -1.0000 -1.0000 0627840 1581084400.20 151.4139 60.0008 32.0000 1.9980 1.9989 419.4055 419.6553 0.0374 -1.0000 -1.0000 0627918 1581084400.30 151.4139 60.0008 32.0000 1.9990 2.0000 419.4370 419.6870 0.0374 -1.0000 -1.0000 0627980 1581084400.40 151.4139 60.0008 32.0000 1.9988 1.9998 419.5672 419.8163 0.0373 -1.0000 -1.0000 0628043 1581084400.50 151.3989 60.0008 32.0000 1.9988 1.9998 419.6457 419.8960 0.0374 -1.0000 -1.0000 0628121 1581084400.60 151.3989 60.0008 32.0000 1.9980 1.9990 419.6074 419.8576 0.0374 -1.0000 -1.0000 0628183 1581084400.70 151.3989 60.0008 32.0000 1.9988 1.9998 419.4146 419.6652 0.0374 -1.0000 -1.0000 0628262 1581084400.80 151.3989 60.0008 32.0000 1.9990 2.0000 419.3223 419.5716 0.0374 -1.0000 -1.0000 0628324 1581084400.90 151.3989 60.0008 32.0000 1.9983 1.9993 419.3897 419.6403 0.0375 -1.0000 -1.0000 0628793 1581084401.00 151.3992 60.0008 32.0000 1.9986 1.9996 419.3924 419.6425 0.0374 -1.0000 -1.0000 0628871 1581084401.10 151.4173 60.0008 32.0000 1.9987 1.9997 419.6537 419.9036 0.0373 -1.0000 -1.0000 0628933 1581084401.20 151.4173 60.0008 32.0000 1.9990 2.0000 419.5995 419.8489 0.0374 -1.0000 -1.0000 0628996 1581084401.30 151.4173 60.0008 32.0000 1.9991 2.0001 419.5220 419.7719 0.0374 -1.0000 -1.0000 0629074 1581084401.40 151.4173 60.0008 32.0000 1.9991 2.0001 419.4603 419.7111 0.0375 -1.0000 -1.0000 0629496 1581084401.50 151.4173 60.0008 32.0000 1.9980 1.9990 419.6230 419.8729 0.0373 -1.0000 -1.0000 0629543 1581084401.60 151.4173 60.0008 32.0000 1.9987 1.9997 419.5912 419.8410 0.0374 -1.0000 -1.0000 0629637 1581084401.70 151.4825 60.0008 32.0000 1.9990 2.0000 419.5421 419.7913 0.0373 -1.0000 -1.0000 0629699 1581084401.80 151.4825 60.0008 32.0000 1.9988 1.9997 419.4460 419.6956 0.0373 -1.0000 -1.0000 0629762 1581084401.90 151.4825 60.0008 32.0000 1.9996 2.0006 419.4225 419.6722 0.0374 -1.0000 -1.0000 0629840 1581084402.00 151.4825 60.0008 32.0000 1.9986 1.9995 419.4866 419.7363 0.0374 -1.0000 -1.0000 0629902 1581084402.10 151.4825 60.0008 32.0000 1.9980 1.9990 419.6078 419.8585 0.0375 -1.0000 -1.0000 0629965 1581084402.20 151.5135 60.0008 32.0000 1.9986 1.9996 419.5598 419.8089 0.0372 -1.0000 -1.0000 0630043 1581084402.30 151.5135 60.0008 32.0000 1.9991 2.0000 419.4484 419.6981 0.0374 -1.0000 -1.0000 0630106 1581084402.40 151.5135 60.0008 32.0000 1.9993 2.0003 419.4210 419.6719 0.0375 -1.0000 -1.0000 0630168 1581084402.50 151.5135 60.0008 32.0000 1.9992 2.0002 419.3884 419.6383 0.0374 -1.0000 -1.0000 0630543 1581084402.60 151.5135 60.0008 32.0000 1.9986 1.9996 419.6709 419.9211 0.0375 -1.0000 -1.0000 0630606 1581084402.70 151.5135 60.0008 32.0000 1.9978 1.9988 419.5521 419.8030 0.0375 -1.0000 -1.0000 0630683 1581084402.80 151.5519 60.0008 32.0000 1.9989 1.9999 419.4230 419.6777 0.0386 -1.0000 -1.0000 0630746 1581084402.90 151.5519 60.0008 32.0000 1.9996 2.0007 419.3095 419.6101 0.0481 -1.0000 -1.0000 0630809 1581084403.00 151.5519 60.0008 32.0000 1.9994 2.0008 419.3744 419.7248 0.0514 -1.0000 -1.0000 0631090 1581084403.10 151.5519 60.0008 32.0000 1.9983 1.9996 419.4386 419.7489 0.0449 -1.0000 -1.0000 0631152 1581084403.20 151.4855 60.0008 32.0000 1.9979 1.9990 419.5537 419.8341 0.0413 -1.0000 -1.0000 0631215 1581084403.30 151.5053 60.0008 32.0000 1.9986 1.9997 419.5714 419.8377 0.0396 -1.0000 -1.0000 0631293 1581084403.40 151.5053 60.0008 32.0000 1.9992 2.0003 419.5071 419.7675 0.0388 -1.0000 -1.0000 0631355 1581084403.50 151.5053 60.0008 32.0000 1.9989 1.9999 419.4322 419.6895 0.0384 -1.0000 -1.0000 0631527 1581084403.60 151.5053 60.0008 32.0000 1.9989 1.9999 419.3507 419.6054 0.0380 -1.0000 -1.0000 0631606 1581084403.70 151.5053 60.0008 32.0000 1.9986 1.9996 419.5451 419.7992 0.0380 -1.0000 -1.0000 0631668 1581084403.80 151.5053 60.0008 32.0000 1.9977 1.9987 419.6563 419.9099 0.0379 -1.0000 -1.0000 0631730 1581084403.90 151.5240 60.0008 32.0000 1.9977 1.9987 419.6350 419.8880 0.0378 -1.0000 -1.0000 0631793 1581084404.00 151.5240 60.0008 32.0000 1.9992 2.0001 419.4742 419.7264 0.0377 -1.0000 -1.0000 0632027 1581084404.10 151.5240 60.0008 32.0000 1.9994 2.0004 419.4211 419.6733 0.0378 -1.0000 -1.0000 0632090 1581084404.20 151.5240 60.0008 32.0000 1.9982 1.9991 419.3450 419.5981 0.0379 -1.0000 -1.0000 0632168 1581084404.30 151.5240 60.0008 32.0000 1.9984 1.9994 419.5520 419.8060 0.0380 -1.0000 -1.0000 0632246 1581084404.40 151.5240 60.0008 32.0000 1.9979 1.9989 419.6203 419.8738 0.0379 -1.0000 -1.0000 0632308 1581084404.50 151.5474 60.0008 32.0000 1.9973 1.9983 419.4610 419.7127 0.0376 -1.0000 -1.0000 0632512 1581084404.60 151.5474 60.0008 32.0000 1.9988 1.9998 419.3996 419.6507 0.0376 -1.0000 -1.0000 0632574 1581084404.70 151.5474 60.0008 32.0000 1.9988 1.9998 419.3532 419.6047 0.0377 -1.0000 -1.0000 0632652 1581084404.80 151.5474 60.0008 32.0000 1.9992 2.0002 419.5408 419.7926 0.0376 -1.0000 -1.0000 0632715 1581084404.90 151.5474 60.0008 32.0000 1.9981 1.9991 419.6146 419.8652 0.0375 -1.0000 -1.0000 0632777 1581084405.00 151.5451 60.0009 32.0000 1.9969 1.9979 419.5581 419.8090 0.0375 -1.0000 -1.0000 0633012 1581084405.10 151.5428 60.0011 32.0000 1.9967 1.9977 419.5977 419.8486 0.0375 -1.0000 -1.0000 0633074 1581084405.20 151.5428 60.0011 32.0000 1.9979 1.9989 419.4916 419.7439 0.0377 -1.0000 -1.0000 0633137 1581084405.30 151.5428 60.0011 32.0000 1.9993 2.0003 419.3566 419.6076 0.0375 -1.0000 -1.0000 0633215 1581084405.40 151.5428 60.0011 32.0000 1.9987 1.9996 419.3284 419.5784 0.0374 -1.0000 -1.0000 0633277 1581084405.50 151.5428 60.0011 32.0000 1.9980 1.9990 419.2328 419.4838 0.0375 -1.0000 -1.0000 0633340 1581084405.60 151.5505 60.0011 32.0000 1.9983 1.9993 419.4073 419.6581 0.0376 -1.0000 -1.0000 0633527 1581084405.70 151.5505 60.0011 32.0000 1.9973 1.9982 419.5133 419.7641 0.0375 -1.0000 -1.0000 0633590 1581084405.80 151.5505 60.0011 32.0000 1.9976 1.9985 419.5523 419.8032 0.0376 -1.0000 -1.0000 0633652 1581084405.90 151.5505 60.0011 32.0000 1.9983 1.9993 419.4751 419.7266 0.0376 -1.0000 -1.0000 0633730 1581084406.00 151.5505 60.0011 32.0000 1.9988 1.9998 419.3318 419.5828 0.0375 -1.0000 -1.0000 0633777 1581084406.10 151.5403 60.0011 32.0000 1.9987 1.9997 419.3406 419.5915 0.0375 -1.0000 -1.0000 0634012 1581084406.20 151.5367 60.0011 32.0000 1.9981 1.9990 419.4994 419.7505 0.0376 -1.0000 -1.0000 0634090 1581084406.30 151.5367 60.0011 32.0000 1.9982 1.9992 419.6273 419.8783 0.0375 -1.0000 -1.0000 0634152 1581084406.40 151.5367 60.0011 32.0000 1.9984 1.9994 419.4550 419.7055 0.0375 -1.0000 -1.0000 0634215 1581084406.50 151.5367 60.0011 32.0000 1.9988 1.9998 419.3487 419.5992 0.0375 -1.0000 -1.0000 0634277 1581084406.60 151.5367 60.0011 32.0000 1.9984 1.9994 419.3267 419.5765 0.0374 -1.0000 -1.0000 0634340 1581084406.70 151.4955 60.0011 32.0000 1.9981 1.9991 419.5361 419.7864 0.0374 -1.0000 -1.0000 0634418 1581084406.80 151.4798 60.0011 32.0000 1.9982 1.9992 419.5626 419.8134 0.0376 -1.0000 -1.0000 0634480 1581084406.90 151.4798 60.0011 32.0000 1.9991 2.0001 419.4331 419.6835 0.0374 -1.0000 -1.0000 0634543 1581084407.00 151.4798 60.0011 32.0000 1.9989 1.9998 419.4256 419.6753 0.0374 -1.0000 -1.0000 0634621 1581084407.10 151.4798 60.0011 32.0000 1.9988 1.9998 419.4400 419.6905 0.0375 -1.0000 -1.0000 0634683 1581084407.20 151.4798 60.0011 32.0000 1.9975 1.9985 419.4618 419.7118 0.0374 -1.0000 -1.0000 0634746 1581084407.30 151.4255 60.0011 32.0000 1.9976 1.9985 419.6496 419.9012 0.0376 -1.0000 -1.0000 0634808 1581084407.40 151.4255 60.0011 32.0000 1.9986 1.9996 419.5480 419.7991 0.0376 -1.0000 -1.0000 0634871 1581084407.50 151.4255 60.0011 32.0000 1.9996 2.0006 419.4504 419.7009 0.0375 -1.0000 -1.0000 0634933 1581084407.60 151.4255 60.0011 32.0000 2.0003 2.0013 419.3955 419.6460 0.0375 -1.0000 -1.0000 0635012 1581084407.70 151.4255 60.0011 32.0000 1.9999 2.0009 419.3242 419.5755 0.0376 -1.0000 -1.0000 0635074 1581084407.80 151.4285 60.0011 32.0000 1.9986 1.9996 419.4566 419.7083 0.0376 -1.0000 -1.0000 0635137 1581084407.90 151.4290 60.0011 32.0000 1.9988 1.9997 419.5323 419.7826 0.0374 -1.0000 -1.0000 0635215 1581084408.00 151.4290 60.0011 32.0000 1.9983 1.9993 419.5188 419.7685 0.0373 -1.0000 -1.0000 0635277 1581084408.10 151.4290 60.0011 32.0000 1.9981 1.9991 419.6371 419.8864 0.0374 -1.0000 -1.0000 0635340 1581084408.20 151.4290 60.0011 32.0000 1.9999 2.0009 419.3847 419.6357 0.0376 -1.0000 -1.0000 0635933 1581084408.30 151.4290 60.0011 32.0000 1.9999 2.0009 419.3360 419.5864 0.0374 -1.0000 -1.0000 0635996 1581084408.40 151.4507 60.0011 32.0000 1.9997 2.0007 419.4062 419.6566 0.0375 -1.0000 -1.0000 0636058 1581084408.50 151.4507 60.0011 32.0000 1.9988 1.9998 419.5685 419.8196 0.0375 -1.0000 -1.0000 0636137 1581084408.60 151.4507 60.0011 32.0000 1.9986 1.9996 419.6690 419.9202 0.0376 -1.0000 -1.0000 0636199 1581084408.70 151.4507 60.0011 32.0000 1.9989 1.9999 419.6771 419.9273 0.0374 -1.0000 -1.0000 0636324 1581084408.80 151.4507 60.0011 32.0000 1.9991 2.0001 419.5806 419.8318 0.0377 -1.0000 -1.0000 0636387 1581084408.90 151.4736 60.0011 32.0000 1.9991 2.0001 419.3778 419.6279 0.0374 -1.0000 -1.0000 0636465 1581084409.00 151.4736 60.0011 32.0000 1.9992 2.0002 419.3632 419.6149 0.0376 -1.0000 -1.0000 0636527 1581084409.10 151.4736 60.0011 32.0000 1.9989 1.9999 419.4240 419.6753 0.0376 -1.0000 -1.0000 0636590 1581084409.20 151.4736 60.0011 32.0000 1.9992 2.0002 419.5120 419.7621 0.0374 -1.0000 -1.0000 0636824 1581084409.30 151.4736 60.0011 32.0000 1.9992 2.0002 419.5328 419.7834 0.0375 -1.0000 -1.0000 0636887 1581084409.40 151.5080 60.0011 32.0000 1.9998 2.0007 419.3988 419.6491 0.0375 -1.0000 -1.0000 0636949 1581084409.50 151.5354 60.0011 32.0000 1.9999 2.0009 419.4517 419.7021 0.0374 -1.0000 -1.0000 0637012 1581084409.60 151.5354 60.0011 32.0000 1.9998 2.0008 419.3692 419.6191 0.0374 -1.0000 -1.0000 0637090 1581084409.70 151.5354 60.0011 32.0000 1.9987 1.9997 419.5092 419.7598 0.0375 -1.0000 -1.0000 0637324 1581084409.80 151.5354 60.0011 32.0000 1.9985 1.9994 419.5528 419.8032 0.0375 -1.0000 -1.0000 0637387 1581084409.90 151.5354 60.0011 32.0000 1.9991 2.0001 419.6071 419.8582 0.0375 -1.0000 -1.0000 0637449 1581084410.00 151.5266 60.0011 32.0000 1.9991 2.0001 419.4878 419.7384 0.0375 -1.0000 -1.0000 0637512 1581084410.10 151.5266 60.0011 32.0000 1.9994 2.0004 419.4075 419.6577 0.0374 -1.0000 -1.0000 0637574 1581084410.20 151.5266 60.0011 32.0000 1.9990 2.0000 419.2743 419.5253 0.0376 -1.0000 -1.0000 0637809 1581084410.30 151.5266 60.0011 32.0000 1.9989 1.9999 419.3401 419.5920 0.0377 -1.0000 -1.0000 0637871 1581084410.40 151.5266 60.0011 32.0000 1.9984 1.9994 419.4700 419.7214 0.0376 -1.0000 -1.0000 0637933 1581084410.50 151.5266 60.0011 32.0000 1.9989 1.9999 419.5108 419.7618 0.0376 -1.0000 -1.0000 0638012 1581084410.60 151.5524 60.0011 32.0000 1.9994 2.0003 419.4677 419.7188 0.0375 -1.0000 -1.0000 0638074 1581084410.70 151.5704 60.0011 32.0000 1.9994 2.0003 419.4064 419.6565 0.0374 -1.0000 -1.0000 0638324 1581084410.80 151.5704 60.0011 32.0000 1.9993 2.0002 419.4315 419.6820 0.0375 -1.0000 -1.0000 0638387 1581084410.90 151.5704 60.0011 32.0000 1.9982 1.9992 419.4742 419.7236 0.0373 -1.0000 -1.0000 0638449 1581084411.00 151.5704 60.0011 32.0000 1.9981 1.9991 419.5708 419.8215 0.0375 -1.0000 -1.0000 0638527 1581084411.10 151.5704 60.0011 32.0000 1.9987 1.9997 419.5527 419.8025 0.0373 -1.0000 -1.0000 0638590 1581084411.20 151.5520 60.0011 32.0000 1.9989 1.9999 419.4200 419.6709 0.0375 -1.0000 -1.0000 0639668 1581084411.30 151.5520 60.0011 32.0000 1.9990 1.9999 419.3616 419.6117 0.0374 -1.0000 -1.0000 0639730 1581084411.40 151.5520 60.0011 32.0000 1.9980 1.9990 419.3569 419.6070 0.0374 -1.0000 -1.0000 0639793 1581084411.50 151.5520 60.0011 32.0000 1.9980 1.9990 419.4815 419.7317 0.0375 -1.0000 -1.0000 0639855 1581084411.60 151.5520 60.0011 32.0000 1.9983 1.9993 419.3859 419.6380 0.0377 -1.0000 -1.0000 0639933 1581084411.70 151.5022 60.0011 32.0000 1.9990 2.0000 419.3477 419.5990 0.0376 -1.0000 -1.0000 0639996 1581084411.80 151.5022 60.0011 32.0000 1.9985 1.9995 419.2949 419.5450 0.0374 -1.0000 -1.0000 0640074 1581084411.90 151.5022 60.0011 32.0000 1.9985 1.9995 419.5001 419.7501 0.0374 -1.0000 -1.0000 0640137 1581084412.00 151.5022 60.0011 32.0000 1.9976 1.9986 419.5908 419.8407 0.0373 -1.0000 -1.0000 0640215 1581084412.10 151.5022 60.0011 32.0000 1.9980 1.9990 419.5905 419.8408 0.0375 -1.0000 -1.0000 0640262 1581084412.20 151.5022 60.0011 32.0000 1.9979 1.9989 419.6405 419.8911 0.0374 -1.0000 -1.0000 0640340 1581084412.30 151.5022 60.0011 32.0000 1.9990 2.0000 419.4570 419.7071 0.0375 -1.0000 -1.0000 0640402 1581084412.40 151.5022 60.0011 32.0000 1.9990 2.0000 419.2736 419.5250 0.0376 -1.0000 -1.0000 0640465 1581084412.50 151.5022 60.0011 32.0000 1.9994 2.0004 419.3470 419.5972 0.0374 -1.0000 -1.0000 0640543 1581084412.60 151.5022 60.0011 32.0000 1.9988 1.9997 419.4951 419.7452 0.0374 -1.0000 -1.0000 0640605 1581084412.70 151.5022 60.0011 32.0000 1.9983 1.9993 419.6367 419.8866 0.0374 -1.0000 -1.0000 0640683 1581084412.80 151.4610 60.0011 32.0000 1.9988 1.9998 419.5332 419.7855 0.0378 -1.0000 -1.0000 0640746 1581084412.90 151.4600 60.0011 32.0000 1.9989 1.9999 419.4087 419.6615 0.0378 -1.0000 -1.0000 0640808 1581084413.00 151.4600 60.0011 32.0000 1.9990 2.0000 419.3230 419.5746 0.0376 -1.0000 -1.0000 0640871 1581084413.10 151.4600 60.0011 32.0000 1.9986 1.9996 419.4082 419.6589 0.0376 -1.0000 -1.0000 0640933 1581084413.20 151.4615 60.0011 32.0000 1.9982 1.9991 419.4779 419.7286 0.0374 -1.0000 -1.0000 0640996 1581084413.30 151.4615 60.0011 32.0000 1.9988 1.9998 419.6349 419.8862 0.0376 -1.0000 -1.0000 0641074 1581084413.40 151.4615 60.0011 32.0000 1.9987 1.9996 419.4972 419.7477 0.0374 -1.0000 -1.0000 0641137 1581084413.50 151.4615 60.0011 32.0000 1.9998 2.0008 419.3208 419.5704 0.0374 -1.0000 -1.0000 0641199 1581084413.60 151.4615 60.0011 32.0000 1.9989 1.9999 419.3290 419.5786 0.0374 -1.0000 -1.0000 0641262 1581084413.70 151.4615 60.0011 32.0000 1.9983 1.9992 419.5100 419.7605 0.0375 -1.0000 -1.0000 0641340 1581084413.80 151.4615 60.0011 32.0000 1.9980 1.9990 419.5694 419.8201 0.0375 -1.0000 -1.0000 0641558 1581084413.90 151.4765 60.0011 32.0000 1.9983 1.9993 419.5928 419.8431 0.0374 -1.0000 -1.0000 0641637 1581084414.00 151.4765 60.0011 32.0000 1.9988 1.9998 419.4284 419.6788 0.0375 -1.0000 -1.0000 0641699 1581084414.10 151.4765 60.0011 32.0000 1.9993 2.0003 419.3956 419.6469 0.0376 -1.0000 -1.0000 0641762 1581084414.20 151.4765 60.0011 32.0000 1.9991 2.0001 419.3841 419.6353 0.0375 -1.0000 -1.0000 0641824 1581084414.30 151.4765 60.0011 32.0000 1.9985 1.9995 419.5369 419.7871 0.0374 -1.0000 -1.0000 0641887 1581084414.40 151.4292 60.0011 32.0000 1.9979 1.9989 419.6386 419.8892 0.0375 -1.0000 -1.0000 0641949 1581084414.50 151.4292 60.0011 32.0000 1.9984 1.9994 419.4773 419.7275 0.0375 -1.0000 -1.0000 0642027 1581084414.60 151.4292 60.0011 32.0000 1.9997 2.0007 419.3805 419.6318 0.0376 -1.0000 -1.0000 0642090 1581084414.70 151.4292 60.0011 32.0000 1.9991 2.0001 419.3693 419.6194 0.0374 -1.0000 -1.0000 0642168 1581084414.80 151.4292 60.0011 32.0000 1.9987 1.9996 419.4007 419.6511 0.0374 -1.0000 -1.0000 0642527 1581084414.90 151.4416 60.0012 32.0000 1.9981 1.9991 419.6942 419.9443 0.0374 -1.0000 -1.0000 0642590 1581084415.00 151.4899 60.0014 32.0000 1.9989 1.9999 419.6270 419.8782 0.0376 -1.0000 -1.0000 0642668 1581084415.10 151.4899 60.0014 32.0000 1.9991 2.0001 419.4622 419.7125 0.0374 -1.0000 -1.0000 0642730 1581084415.20 151.4899 60.0014 32.0000 1.9996 2.0006 419.3745 419.6248 0.0375 -1.0000 -1.0000 0642793 1581084415.30 151.4899 60.0014 32.0000 1.9995 2.0004 419.4249 419.6752 0.0374 -1.0000 -1.0000 0642871 1581084415.40 151.4899 60.0014 32.0000 1.9990 1.9999 419.6202 419.8713 0.0375 -1.0000 -1.0000 0642933 1581084415.50 151.4899 60.0014 32.0000 1.9989 1.9999 419.5476 419.7982 0.0375 -1.0000 -1.0000 0642996 1581084415.60 151.4899 60.0014 32.0000 1.9995 2.0005 419.5562 419.8071 0.0375 -1.0000 -1.0000 0643058 1581084415.70 151.4899 60.0014 32.0000 1.9990 2.0000 419.5141 419.7642 0.0374 -1.0000 -1.0000 0643121 1581084415.80 151.4899 60.0014 32.0000 1.9986 1.9996 419.3349 419.5851 0.0374 -1.0000 -1.0000 0643308 1581084415.90 151.4899 60.0014 32.0000 1.9992 2.0002 419.3780 419.6284 0.0375 -1.0000 -1.0000 0643387 1581084416.00 151.4899 60.0014 32.0000 1.9983 1.9993 419.5959 419.8476 0.0376 -1.0000 -1.0000 0643449 1581084416.10 151.4978 60.0014 32.0000 1.9982 1.9992 419.5407 419.7913 0.0374 -1.0000 -1.0000 0643512 1581084416.20 151.4978 60.0014 32.0000 1.9993 2.0003 419.4680 419.7193 0.0377 -1.0000 -1.0000 0643574 1581084416.30 151.5092 60.0014 32.0000 1.9992 2.0002 419.3211 419.5724 0.0375 -1.0000 -1.0000 0643809 1581084416.40 151.5092 60.0014 32.0000 1.9995 2.0004 419.3710 419.6206 0.0374 -1.0000 -1.0000 0643871 1581084416.50 151.5092 60.0014 32.0000 1.9985 1.9995 419.4294 419.6791 0.0373 -1.0000 -1.0000 0643949 1581084416.60 151.5794 60.0014 32.0000 1.9984 1.9994 419.4687 419.7188 0.0375 -1.0000 -1.0000 0644012 1581084416.70 151.5794 60.0014 32.0000 1.9985 1.9995 419.5625 419.8134 0.0375 -1.0000 -1.0000 0644090 1581084416.80 151.5794 60.0014 32.0000 1.9988 1.9998 419.6419 419.8918 0.0374 -1.0000 -1.0000 0644512 1581084416.90 151.5794 60.0014 32.0000 1.9989 1.9998 419.5015 419.7526 0.0375 -1.0000 -1.0000 0644574 1581084417.00 151.5794 60.0014 32.0000 1.9989 1.9999 419.3067 419.5573 0.0375 -1.0000 -1.0000 0644652 1581084417.10 151.5678 60.0014 32.0000 1.9985 1.9995 419.4878 419.7393 0.0376 -1.0000 -1.0000 0644715 1581084417.20 151.5478 60.0014 32.0000 1.9980 1.9990 419.5310 419.7823 0.0376 -1.0000 -1.0000 0644777 1581084417.30 151.5478 60.0014 32.0000 1.9975 1.9984 419.5905 419.8414 0.0375 -1.0000 -1.0000 0644855 1581084417.40 151.5478 60.0014 32.0000 1.9986 1.9996 419.4252 419.6748 0.0374 -1.0000 -1.0000 0644918 1581084417.50 151.5478 60.0014 32.0000 1.9993 2.0003 419.3725 419.6227 0.0374 -1.0000 -1.0000 0644980 1581084417.60 151.5478 60.0014 32.0000 1.9988 1.9998 419.3012 419.5512 0.0374 -1.0000 -1.0000 0645043 1581084417.70 151.5401 60.0014 32.0000 1.9983 1.9993 419.4602 419.7115 0.0376 -1.0000 -1.0000 0645106 1581084417.80 151.5401 60.0014 32.0000 1.9987 1.9997 419.4607 419.7113 0.0375 -1.0000 -1.0000 0645183 1581084417.90 151.5401 60.0014 32.0000 1.9977 1.9987 419.4687 419.7198 0.0376 -1.0000 -1.0000 0645324 1581084418.00 151.5401 60.0014 32.0000 1.9987 1.9997 419.4542 419.7050 0.0375 -1.0000 -1.0000 0645387 1581084418.10 151.5401 60.0014 32.0000 1.9984 1.9994 419.3901 419.6401 0.0374 -1.0000 -1.0000 0645449 1581084418.20 151.5240 60.0014 32.0000 1.9987 1.9996 419.4339 419.6849 0.0376 -1.0000 -1.0000 0645527 1581084418.30 151.5221 60.0014 32.0000 1.9980 1.9990 419.5280 419.7781 0.0374 -1.0000 -1.0000 0645668 1581084418.40 151.5221 60.0014 32.0000 1.9974 1.9983 419.5620 419.8119 0.0374 -1.0000 -1.0000 0646090 1581084418.50 151.5221 60.0014 32.0000 1.9980 1.9990 419.5150 419.7652 0.0375 -1.0000 -1.0000 0646168 1581084418.60 151.5221 60.0014 32.0000 1.9984 1.9994 419.3280 419.5771 0.0373 -1.0000 -1.0000 0646230 1581084418.70 151.5221 60.0014 32.0000 1.9982 1.9992 419.2889 419.5390 0.0374 -1.0000 -1.0000 0646308 1581084418.80 151.5442 60.0014 32.0000 1.9986 1.9996 419.4285 419.6795 0.0377 -1.0000 -1.0000 0646355 1581084418.90 151.5442 60.0014 32.0000 1.9976 1.9986 419.4675 419.7174 0.0374 -1.0000 -1.0000 0646809 1581084419.00 151.5442 60.0014 32.0000 1.9977 1.9987 419.5413 419.7926 0.0376 -1.0000 -1.0000 0646887 1581084419.10 151.5442 60.0014 32.0000 1.9974 1.9984 419.4532 419.7039 0.0375 -1.0000 -1.0000 0646949 1581084419.20 151.5442 60.0014 32.0000 1.9983 1.9992 419.3864 419.6361 0.0373 -1.0000 -1.0000 0647012 1581084419.30 151.5442 60.0014 32.0000 1.9980 1.9990 419.3379 419.5876 0.0375 -1.0000 -1.0000 0647090 1581084419.40 151.5442 60.0014 32.0000 1.9986 1.9995 419.3225 419.5722 0.0373 -1.0000 -1.0000 0647262 1581084419.50 151.5442 60.0014 32.0000 1.9979 1.9989 419.4328 419.6829 0.0375 -1.0000 -1.0000 0647324 1581084419.60 151.5442 60.0014 32.0000 1.9978 1.9988 419.5203 419.7712 0.0375 -1.0000 -1.0000 0647402 1581084419.70 151.4468 60.0014 32.0000 1.9982 1.9991 419.5217 419.7717 0.0374 -1.0000 -1.0000 0647465 1581084419.80 151.4468 60.0014 32.0000 1.9978 1.9988 419.4007 419.6522 0.0375 -1.0000 -1.0000 0647527 1581084419.90 151.4468 60.0014 32.0000 1.9985 1.9995 419.3731 419.6226 0.0374 -1.0000 -1.0000 0647762 1581084420.00 151.4448 60.0013 32.0000 1.9991 2.0001 419.3011 419.5508 0.0374 -1.0000 -1.0000 0647824 1581084420.10 151.4444 60.0013 32.0000 1.9980 1.9990 419.4472 419.6998 0.0377 -1.0000 -1.0000 0647887 1581084420.20 151.4444 60.0013 32.0000 1.9972 1.9982 419.5392 419.7900 0.0375 -1.0000 -1.0000 0647949 1581084420.30 151.4444 60.0013 32.0000 1.9973 1.9983 419.4799 419.7308 0.0375 -1.0000 -1.0000 0648012 1581084420.40 151.4240 60.0013 32.0000 1.9981 1.9991 419.3594 419.6103 0.0375 -1.0000 -1.0000 0648293 1581084420.50 151.4240 60.0013 32.0000 1.9976 1.9986 419.3077 419.5579 0.0375 -1.0000 -1.0000 0648371 1581084420.60 151.4240 60.0013 32.0000 1.9979 1.9989 419.3852 419.6357 0.0375 -1.0000 -1.0000 0648433 1581084420.70 151.4240 60.0013 32.0000 1.9977 1.9987 419.5664 419.8164 0.0374 -1.0000 -1.0000 0648512 1581084420.80 151.4240 60.0013 32.0000 1.9985 1.9994 419.5631 419.8136 0.0374 -1.0000 -1.0000 0648574 1581084420.90 151.4247 60.0013 32.0000 1.9980 1.9990 419.3861 419.6363 0.0375 -1.0000 -1.0000 0648637 1581084421.00 151.4285 60.0013 32.0000 1.9983 1.9993 419.3294 419.5787 0.0373 -1.0000 -1.0000 0648793 1581084421.10 151.4285 60.0013 32.0000 1.9985 1.9995 419.3321 419.5820 0.0374 -1.0000 -1.0000 0648855 1581084421.20 151.4285 60.0013 32.0000 1.9975 1.9985 419.4873 419.7372 0.0374 -1.0000 -1.0000 0648918 1581084421.30 151.4285 60.0013 32.0000 1.9975 1.9985 419.5725 419.8228 0.0374 -1.0000 -1.0000 0648996 1581084421.40 151.4285 60.0013 32.0000 1.9981 1.9990 419.4520 419.7022 0.0374 -1.0000 -1.0000 0649058 1581084421.50 151.4194 60.0013 32.0000 1.9982 1.9991 419.4752 419.7255 0.0374 -1.0000 -1.0000 0649230 1581084421.60 151.4194 60.0013 32.0000 1.9985 1.9995 419.3421 419.5913 0.0373 -1.0000 -1.0000 0649309 1581084421.70 151.4194 60.0013 32.0000 1.9975 1.9985 419.4406 419.6908 0.0375 -1.0000 -1.0000 0649371 1581084421.80 151.4194 60.0013 32.0000 1.9977 1.9986 419.6006 419.8514 0.0375 -1.0000 -1.0000 0649433 1581084421.90 151.4194 60.0013 32.0000 1.9983 1.9993 419.5869 419.8361 0.0373 -1.0000 -1.0000 0649512 1581084422.00 151.4026 60.0013 32.0000 1.9990 2.0000 419.3481 419.5981 0.0374 -1.0000 -1.0000 0650106 1581084422.10 151.3984 60.0013 32.0000 1.9992 2.0002 419.3461 419.5966 0.0375 -1.0000 -1.0000 0650168 1581084422.20 151.3984 60.0013 32.0000 1.9991 2.0001 419.3783 419.6278 0.0373 -1.0000 -1.0000 0650246 1581084422.30 151.3984 60.0013 32.0000 1.9983 1.9993 419.4752 419.7247 0.0373 -1.0000 -1.0000 0650308 1581084422.40 151.3984 60.0013 32.0000 1.9981 1.9991 419.6125 419.8617 0.0373 -1.0000 -1.0000 0650387 1581084422.50 151.3984 60.0013 32.0000 1.9978 1.9987 419.6393 419.8900 0.0374 -1.0000 -1.0000 0650512 1581084422.60 151.3984 60.0013 32.0000 1.9984 1.9994 419.5091 419.7589 0.0374 -1.0000 -1.0000 0650574 1581084422.70 151.3984 60.0013 32.0000 1.9987 1.9997 419.3746 419.6244 0.0374 -1.0000 -1.0000 0650652 1581084422.80 151.3984 60.0013 32.0000 1.9978 1.9988 419.4887 419.7379 0.0373 -1.0000 -1.0000 0650715 1581084422.90 151.3984 60.0013 32.0000 1.9978 1.9988 419.5121 419.7620 0.0374 -1.0000 -1.0000 0650777 1581084423.00 151.4008 60.0013 32.0000 1.9985 1.9995 419.6284 419.8779 0.0373 -1.0000 -1.0000 0650855 1581084423.10 151.4044 60.0013 32.0000 1.9987 1.9997 419.4843 419.7345 0.0375 -1.0000 -1.0000 0650918 1581084423.20 151.4044 60.0013 32.0000 1.9987 1.9997 419.4125 419.6627 0.0374 -1.0000 -1.0000 0650980 1581084423.30 151.4044 60.0013 32.0000 1.9987 1.9997 419.3289 419.5779 0.0373 -1.0000 -1.0000 0651043 1581084423.40 151.4044 60.0013 32.0000 1.9971 1.9981 419.3651 419.6152 0.0373 -1.0000 -1.0000 0651121 1581084423.50 151.4044 60.0013 32.0000 1.9972 1.9981 419.5164 419.7655 0.0373 -1.0000 -1.0000 0651183 1581084423.60 151.4248 60.0013 32.0000 1.9980 1.9990 419.5850 419.8352 0.0374 -1.0000 -1.0000 0651246 1581084423.70 151.4896 60.0013 32.0000 1.9978 1.9988 419.5120 419.7626 0.0374 -1.0000 -1.0000 0651340 1581084423.80 151.4896 60.0013 32.0000 1.9982 1.9992 419.3828 419.6323 0.0373 -1.0000 -1.0000 0651402 1581084423.90 151.4896 60.0013 32.0000 1.9979 1.9989 419.4402 419.6903 0.0375 -1.0000 -1.0000 0651480 1581084424.00 151.4896 60.0013 32.0000 1.9976 1.9986 419.5548 419.8053 0.0374 -1.0000 -1.0000 0651762 1581084424.10 151.4896 60.0013 32.0000 1.9979 1.9989 419.5281 419.7775 0.0373 -1.0000 -1.0000 0651824 1581084424.20 151.5343 60.0013 32.0000 1.9988 1.9997 419.4133 419.6635 0.0375 -1.0000 -1.0000 0651902 1581084424.30 151.5343 60.0013 32.0000 1.9990 2.0000 419.3024 419.5530 0.0375 -1.0000 -1.0000 0651965 1581084424.40 151.5343 60.0013 32.0000 1.9991 2.0001 419.3163 419.5651 0.0371 -1.0000 -1.0000 0652027 1581084424.50 151.5343 60.0013 32.0000 1.9984 1.9993 419.3817 419.6311 0.0373 -1.0000 -1.0000 0652371 1581084424.60 151.5343 60.0013 32.0000 1.9974 1.9984 419.5883 419.8379 0.0373 -1.0000 -1.0000 0652433 1581084424.70 151.5343 60.0013 32.0000 1.9971 1.9981 419.5800 419.8296 0.0374 -1.0000 -1.0000 0652496 1581084424.80 151.5343 60.0013 32.0000 1.9973 1.9983 419.6296 419.8791 0.0373 -1.0000 -1.0000 0652558 1581084424.90 151.5343 60.0013 32.0000 1.9982 1.9992 419.4406 419.6906 0.0374 -1.0000 -1.0000 0652621 1581084425.00 151.5343 60.0013 32.0000 1.9979 1.9988 419.3767 419.6270 0.0375 -1.0000 -1.0000 0652824 1581084425.10 151.5343 60.0013 32.0000 1.9976 1.9986 419.4082 419.6572 0.0372 -1.0000 -1.0000 0652887 1581084425.20 151.5343 60.0013 32.0000 1.9972 1.9981 419.4771 419.7265 0.0374 -1.0000 -1.0000 0652949 1581084425.30 151.5343 60.0013 32.0000 1.9975 1.9985 419.5275 419.7774 0.0374 -1.0000 -1.0000 0653012 1581084425.40 151.4956 60.0008 32.0000 1.9974 1.9984 419.4324 419.6832 0.0375 -1.0000 -1.0000 0653074 1581084425.50 151.4956 60.0008 32.0000 1.9985 1.9995 419.3912 419.6418 0.0375 -1.0000 -1.0000 0653137 1581084425.60 151.4958 60.0008 32.0000 1.9990 2.0000 419.3370 419.5876 0.0375 -1.0000 -1.0000 0653324 1581084425.70 151.5107 60.0008 32.0000 1.9980 1.9990 419.4203 419.6701 0.0373 -1.0000 -1.0000 0653387 1581084425.80 151.5107 60.0008 32.0000 1.9981 1.9991 419.5320 419.7813 0.0373 -1.0000 -1.0000 0653449 1581084425.90 151.4996 60.0008 32.0000 1.9975 1.9985 419.5162 419.7663 0.0374 -1.0000 -1.0000 0653527 1581084426.00 151.4830 60.0008 32.0000 1.9975 1.9985 419.4921 419.7425 0.0374 -1.0000 -1.0000 0653590 1581084426.10 151.4830 60.0008 32.0000 1.9983 1.9993 419.3319 419.5815 0.0373 -1.0000 -1.0000 0653824 1581084426.20 151.4830 60.0008 32.0000 1.9987 1.9997 419.3553 419.6048 0.0373 -1.0000 -1.0000 0653902 1581084426.30 151.4830 60.0008 32.0000 1.9986 1.9996 419.3594 419.6087 0.0373 -1.0000 -1.0000 0653965 1581084426.40 151.4830 60.0008 32.0000 1.9976 1.9986 419.4267 419.6763 0.0373 -1.0000 -1.0000 0654027 1581084426.50 151.5451 60.0008 32.0000 1.9980 1.9989 419.6170 419.8670 0.0374 -1.0000 -1.0000 0654090 1581084426.60 151.5451 60.0008 32.0000 1.9978 1.9988 419.5750 419.8254 0.0375 -1.0000 -1.0000 0654277 1581084426.70 151.5451 60.0008 32.0000 1.9982 1.9992 419.4663 419.7164 0.0373 -1.0000 -1.0000 0654355 1581084426.80 151.5451 60.0008 32.0000 1.9989 1.9999 419.3395 419.5881 0.0372 -1.0000 -1.0000 0654418 1581084426.90 151.5451 60.0008 32.0000 1.9986 1.9996 419.3517 419.6004 0.0373 -1.0000 -1.0000 0654480 1581084427.00 151.5451 60.0008 32.0000 1.9987 1.9996 419.4068 419.6566 0.0374 -1.0000 -1.0000 0654543 1581084427.10 151.5203 60.0008 32.0000 1.9981 1.9991 419.4964 419.7460 0.0373 -1.0000 -1.0000 0655324 1581084427.20 151.5203 60.0008 32.0000 1.9983 1.9993 419.4844 419.7341 0.0373 -1.0000 -1.0000 0655387 1581084427.30 151.5203 60.0008 32.0000 1.9989 1.9999 419.3750 419.6248 0.0374 -1.0000 -1.0000 0655465 1581084427.40 151.5203 60.0008 32.0000 1.9989 1.9999 419.3159 419.5652 0.0373 -1.0000 -1.0000 0655527 1581084427.50 151.5203 60.0008 32.0000 1.9992 2.0001 419.4106 419.6596 0.0373 -1.0000 -1.0000 0655590 1581084427.60 151.5203 60.0008 32.0000 1.9982 1.9991 419.5562 419.8057 0.0374 -1.0000 -1.0000 0655668 1581084427.70 151.5203 60.0008 32.0000 1.9982 1.9992 419.6230 419.8726 0.0373 -1.0000 -1.0000 0655730 1581084427.80 151.5203 60.0008 32.0000 1.9987 1.9997 419.4921 419.7414 0.0373 -1.0000 -1.0000 0655793 1581084427.90 151.5203 60.0008 32.0000 1.9992 2.0002 419.3420 419.5906 0.0372 -1.0000 -1.0000 0655871 1581084428.00 151.5203 60.0008 32.0000 1.9989 1.9999 419.4621 419.7112 0.0373 -1.0000 -1.0000 0655933 1581084428.10 151.5139 60.0008 32.0000 1.9987 1.9996 419.4432 419.6929 0.0373 -1.0000 -1.0000 0656058 1581084428.20 151.4965 60.0008 32.0000 1.9974 1.9983 419.4666 419.7155 0.0373 -1.0000 -1.0000 0656137 1581084428.30 151.4965 60.0008 32.0000 1.9981 1.9991 419.3855 419.6352 0.0374 -1.0000 -1.0000 0656199 1581084428.40 151.4965 60.0008 32.0000 1.9984 1.9994 419.2756 419.5244 0.0372 -1.0000 -1.0000 0656262 1581084428.50 151.4965 60.0008 32.0000 1.9986 1.9996 419.4244 419.6731 0.0373 -1.0000 -1.0000 0656324 1581084428.60 151.4965 60.0008 32.0000 1.9989 1.9998 419.5657 419.8153 0.0373 -1.0000 -1.0000 0656402 1581084428.70 151.4279 60.0008 32.0000 1.9992 2.0002 419.6475 419.8963 0.0373 -1.0000 -1.0000 0656465 1581084428.80 151.4279 60.0008 32.0000 1.9984 1.9994 419.6144 419.8642 0.0373 -1.0000 -1.0000 0656527 1581084428.90 151.4279 60.0008 32.0000 1.9995 2.0005 419.4637 419.7144 0.0375 -1.0000 -1.0000 0656590 1581084429.00 151.4279 60.0008 32.0000 1.9989 1.9999 419.4144 419.6631 0.0372 -1.0000 -1.0000 0656668 1581084429.10 151.4279 60.0008 32.0000 1.9990 2.0000 419.4171 419.6666 0.0374 -1.0000 -1.0000 0656855 1581084429.20 151.4544 60.0008 32.0000 1.9989 1.9999 419.4462 419.6963 0.0374 -1.0000 -1.0000 0656918 1581084429.30 151.4868 60.0008 32.0000 1.9983 1.9993 419.5378 419.7880 0.0374 -1.0000 -1.0000 0656980 1581084429.40 151.4868 60.0008 32.0000 1.9988 1.9997 419.4402 419.6894 0.0373 -1.0000 -1.0000 0657043 1581084429.50 151.4868 60.0008 32.0000 1.9998 2.0008 419.3532 419.6031 0.0374 -1.0000 -1.0000 0657106 1581084429.60 151.4868 60.0008 32.0000 1.9995 2.0005 419.3457 419.5957 0.0374 -1.0000 -1.0000 0657183 1581084429.70 151.4868 60.0008 32.0000 1.9987 1.9997 419.4418 419.6914 0.0374 -1.0000 -1.0000 0657309 1581084429.80 151.4868 60.0008 32.0000 1.9984 1.9994 419.5180 419.7672 0.0372 -1.0000 -1.0000 0657371 1581084429.90 151.4848 60.0009 32.0000 1.9990 1.9999 419.5718 419.8205 0.0372 -1.0000 -1.0000 0657449 1581084430.00 151.4538 60.0011 32.0000 1.9999 2.0008 419.4935 419.7433 0.0374 -1.0000 -1.0000 0657512 1581084430.10 151.4538 60.0011 32.0000 1.9992 2.0002 419.3786 419.6284 0.0373 -1.0000 -1.0000 0657574 1581084430.20 151.4538 60.0011 32.0000 1.9984 1.9994 419.3499 419.5985 0.0372 -1.0000 -1.0000 0657809 1581084430.30 151.4538 60.0011 32.0000 1.9981 1.9991 419.4696 419.7182 0.0372 -1.0000 -1.0000 0657871 1581084430.40 151.4538 60.0011 32.0000 1.9983 1.9992 419.5519 419.8004 0.0372 -1.0000 -1.0000 0657933 1581084430.50 151.4538 60.0011 32.0000 1.9988 1.9998 419.5730 419.8229 0.0374 -1.0000 -1.0000 0658012 1581084430.60 151.4762 60.0011 32.0000 1.9998 2.0008 419.3048 419.5541 0.0373 -1.0000 -1.0000 0658074 1581084430.70 151.4762 60.0011 32.0000 1.9990 2.0000 419.2940 419.5438 0.0374 -1.0000 -1.0000 0658324 1581084430.80 151.4762 60.0011 32.0000 1.9983 1.9993 419.4080 419.6576 0.0373 -1.0000 -1.0000 0658387 1581084430.90 151.4762 60.0011 32.0000 1.9979 1.9989 419.5873 419.8366 0.0373 -1.0000 -1.0000 0658449 1581084431.00 151.4762 60.0011 32.0000 1.9981 1.9991 419.6109 419.8600 0.0372 -1.0000 -1.0000 0658527 1581084431.10 151.4960 60.0011 32.0000 1.9986 1.9995 419.5558 419.8056 0.0373 -1.0000 -1.0000 0658590 1581084431.20 151.4990 60.0011 32.0000 1.9988 1.9998 419.4368 419.6859 0.0373 -1.0000 -1.0000 0659183 1581084431.30 151.4990 60.0011 32.0000 1.9984 1.9994 419.3276 419.5760 0.0371 -1.0000 -1.0000 0659262 1581084431.40 151.4990 60.0011 32.0000 1.9980 1.9990 419.4441 419.6922 0.0372 -1.0000 -1.0000 0659324 1581084431.50 151.4990 60.0011 32.0000 1.9980 1.9989 419.5162 419.7660 0.0374 -1.0000 -1.0000 0659387 1581084431.60 151.4990 60.0011 32.0000 1.9980 1.9990 419.5753 419.8261 0.0376 -1.0000 -1.0000 0659465 1581084431.70 151.4990 60.0011 32.0000 1.9992 2.0002 419.3953 419.6468 0.0376 -1.0000 -1.0000 0659606 1581084431.80 151.4990 60.0011 32.0000 1.9993 2.0003 419.3792 419.6297 0.0375 -1.0000 -1.0000 0659668 1581084431.90 151.4990 60.0011 32.0000 1.9987 1.9997 419.4215 419.6710 0.0373 -1.0000 -1.0000 0659730 1581084432.00 151.5096 60.0011 32.0000 1.9977 1.9986 419.5388 419.7886 0.0373 -1.0000 -1.0000 0659793 1581084432.10 151.5385 60.0011 32.0000 1.9984 1.9993 419.5596 419.8090 0.0373 -1.0000 -1.0000 0659855 1581084432.20 151.5385 60.0011 32.0000 1.9985 1.9995 419.6232 419.8735 0.0374 -1.0000 -1.0000 0700043 1581084432.30 151.5385 60.0011 32.0000 1.9988 1.9997 419.5736 419.8237 0.0374 -1.0000 -1.0000 0700105 1581084432.40 151.5385 60.0011 32.0000 1.9993 2.0003 419.4485 419.6982 0.0373 -1.0000 -1.0000 0700168 1581084432.50 151.5786 60.0011 32.0000 1.9991 2.0001 419.3576 419.6061 0.0373 -1.0000 -1.0000 0700246 1581084432.60 151.5926 60.0011 32.0000 1.9987 1.9997 419.3797 419.6292 0.0373 -1.0000 -1.0000 0700308 1581084432.70 151.5961 60.0011 32.0000 1.9989 1.9999 419.4017 419.6517 0.0374 -1.0000 -1.0000 0700387 1581084432.80 151.6274 60.0011 32.0000 1.9978 1.9988 419.5297 419.7802 0.0375 -1.0000 -1.0000 0700605 1581084432.90 151.6274 60.0011 32.0000 1.9987 1.9997 419.4170 419.6667 0.0373 -1.0000 -1.0000 0700668 1581084433.00 151.6274 60.0011 32.0000 1.9991 2.0000 419.3737 419.6234 0.0374 -1.0000 -1.0000 0700746 1581084433.10 151.6274 60.0011 32.0000 1.9982 1.9992 419.4294 419.6792 0.0373 -1.0000 -1.0000 0700808 1581084433.20 151.6274 60.0011 32.0000 1.9981 1.9991 419.4821 419.7321 0.0374 -1.0000 -1.0000 0700871 1581084433.30 151.5476 60.0011 32.0000 1.9985 1.9995 419.5756 419.8252 0.0373 -1.0000 -1.0000 0701012 1581084433.40 151.5476 60.0011 32.0000 1.9987 1.9997 419.5772 419.8275 0.0375 -1.0000 -1.0000 0701074 1581084433.50 151.5476 60.0011 32.0000 1.9986 1.9996 419.5108 419.7604 0.0372 -1.0000 -1.0000 0701137 1581084433.60 151.5476 60.0011 32.0000 1.9989 1.9998 419.3795 419.6287 0.0373 -1.0000 -1.0000 0701215 1581084433.70 151.5476 60.0011 32.0000 1.9979 1.9989 419.2539 419.5036 0.0375 -1.0000 -1.0000 0701277 1581084433.80 151.5476 60.0011 32.0000 1.9990 1.9999 419.2614 419.5120 0.0375 -1.0000 -1.0000 0702012 1581084433.90 151.4868 60.0011 32.0000 1.9979 1.9989 419.6019 419.8516 0.0373 -1.0000 -1.0000 0702090 1581084434.00 151.4868 60.0011 32.0000 1.9978 1.9988 419.5895 419.8392 0.0374 -1.0000 -1.0000 0702152 1581084434.10 151.4868 60.0011 32.0000 1.9987 1.9997 419.5552 419.8046 0.0373 -1.0000 -1.0000 0702215 1581084434.20 151.4868 60.0011 32.0000 1.9985 1.9994 419.3458 419.5953 0.0374 -1.0000 -1.0000 0702293 1581084434.30 151.4868 60.0011 32.0000 1.9983 1.9993 419.3796 419.6297 0.0374 -1.0000 -1.0000 0702355 1581084434.40 151.5025 60.0011 32.0000 1.9983 1.9993 419.4263 419.6766 0.0375 -1.0000 -1.0000 0702418 1581084434.50 151.5046 60.0011 32.0000 1.9979 1.9989 419.5256 419.7748 0.0373 -1.0000 -1.0000 0702480 1581084434.60 151.5046 60.0011 32.0000 1.9989 1.9998 419.5662 419.8153 0.0373 -1.0000 -1.0000 0702543 1581084434.70 151.5046 60.0011 32.0000 1.9986 1.9996 419.5455 419.7946 0.0373 -1.0000 -1.0000 0702621 1581084434.80 151.5046 60.0011 32.0000 1.9989 1.9999 419.4332 419.6829 0.0373 -1.0000 -1.0000 0702933 1581084434.90 151.5046 60.0011 32.0000 1.9996 2.0006 419.3276 419.5765 0.0372 -1.0000 -1.0000 0702996 1581084435.00 151.5085 60.0010 32.0000 1.9987 1.9997 419.4833 419.7326 0.0373 -1.0000 -1.0000 0703058 1581084435.10 151.5085 60.0010 32.0000 1.9987 1.9997 419.5884 419.8376 0.0374 -1.0000 -1.0000 0703121 1581084435.20 151.5085 60.0010 32.0000 1.9987 1.9997 419.6206 419.8711 0.0374 -1.0000 -1.0000 0703183 1581084435.30 151.5085 60.0010 32.0000 1.9987 1.9996 419.6791 419.9310 0.0377 -1.0000 -1.0000 0703262 1581084435.40 151.5085 60.0010 32.0000 1.9997 2.0006 419.5281 419.7790 0.0375 -1.0000 -1.0000 0703355 1581084435.50 151.5201 60.0010 32.0000 1.9993 2.0002 419.3997 419.6503 0.0375 -1.0000 -1.0000 0703402 1581084435.60 151.5201 60.0010 32.0000 1.9995 2.0005 419.3683 419.6177 0.0373 -1.0000 -1.0000 0703480 1581084435.70 151.5201 60.0010 32.0000 1.9992 2.0002 419.4677 419.7175 0.0373 -1.0000 -1.0000 0703543 1581084435.80 151.5201 60.0010 32.0000 1.9990 2.0000 419.6086 419.8579 0.0373 -1.0000 -1.0000 0703605 1581084435.90 151.5201 60.0010 32.0000 1.9992 2.0002 419.6677 419.9176 0.0373 -1.0000 -1.0000 0703683 1581084436.00 151.5201 60.0010 32.0000 1.9991 2.0001 419.4956 419.7446 0.0373 -1.0000 -1.0000 0703746 1581084436.10 151.5201 60.0010 32.0000 2.0002 2.0012 419.5136 419.7630 0.0373 -1.0000 -1.0000 0703808 1581084436.20 151.5201 60.0010 32.0000 1.9990 2.0000 419.6851 419.9347 0.0373 -1.0000 -1.0000 0703871 1581084436.30 151.5201 60.0010 32.0000 1.9987 1.9997 419.6305 419.8808 0.0374 -1.0000 -1.0000 0703996 1581084436.40 151.5201 60.0010 32.0000 1.9982 1.9992 419.5991 419.8484 0.0373 -1.0000 -1.0000 0704058 1581084436.50 151.5313 60.0010 32.0000 1.9993 2.0003 419.5493 419.7992 0.0374 -1.0000 -1.0000 0704137 1581084436.60 151.5313 60.0010 32.0000 1.9999 2.0009 419.4315 419.6818 0.0375 -1.0000 -1.0000 0704199 1581084436.70 151.5313 60.0010 32.0000 1.9995 2.0005 419.3835 419.6334 0.0374 -1.0000 -1.0000 0704277 1581084436.80 151.5313 60.0010 32.0000 1.9993 2.0003 419.4374 419.6872 0.0374 -1.0000 -1.0000 0704340 1581084436.90 151.5313 60.0010 32.0000 1.9986 1.9995 419.5916 419.8408 0.0372 -1.0000 -1.0000 0704512 1581084437.00 151.5313 60.0010 32.0000 1.9987 1.9997 419.5404 419.7901 0.0374 -1.0000 -1.0000 0704590 1581084437.10 151.5313 60.0010 32.0000 1.9994 2.0004 419.5947 419.8438 0.0372 -1.0000 -1.0000 0704652 1581084437.20 151.5362 60.0010 32.0000 1.9995 2.0005 419.4600 419.7091 0.0373 -1.0000 -1.0000 0704715 1581084437.30 151.5362 60.0010 32.0000 1.9993 2.0003 419.5806 419.8309 0.0374 -1.0000 -1.0000 0704777 1581084437.40 151.5362 60.0010 32.0000 1.9987 1.9997 419.6609 419.9109 0.0374 -1.0000 -1.0000 0705371 1581084437.50 151.5362 60.0010 32.0000 1.9989 1.9999 419.6307 419.8812 0.0375 -1.0000 -1.0000 0705433 1581084437.60 151.5362 60.0010 32.0000 2.0005 2.0014 419.5678 419.8184 0.0375 -1.0000 -1.0000 0705512 1581084437.70 151.5381 60.0010 32.0000 1.9997 2.0008 419.3057 419.5970 0.0523 -1.0000 -1.0000 0705574 1581084437.80 151.5409 60.0010 32.0000 1.9974 1.9996 418.9574 419.6397 0.1185 -1.0000 -1.0000 0705637 1581084437.90 151.5409 60.0010 32.0000 1.9968 2.0005 418.8402 419.7494 0.1342 -1.0000 -1.0000 0705824 1581084438.00 151.5409 60.0010 32.0000 1.9975 2.0004 419.2469 419.9002 0.0899 -1.0000 -1.0000 0705887 1581084438.10 151.5409 60.0010 32.0000 1.9972 1.9992 419.5187 419.9771 0.0650 -1.0000 -1.0000 0705949 1581084438.20 151.5409 60.0010 32.0000 1.9978 1.9994 419.4844 419.8543 0.0533 -1.0000 -1.0000 0706027 1581084438.30 151.5681 60.0010 32.0000 1.9988 2.0002 419.3979 419.7285 0.0486 -1.0000 -1.0000 0706090 1581084438.40 151.5681 60.0010 32.0000 1.9979 1.9992 419.4152 419.7235 0.0455 -1.0000 -1.0000 0706262 1581084438.50 151.5681 60.0010 32.0000 1.9983 1.9994 419.5694 419.8626 0.0434 -1.0000 -1.0000 0706340 1581084438.60 151.5681 60.0010 32.0000 1.9983 1.9995 419.5722 419.8564 0.0423 -1.0000 -1.0000 0706402 1581084438.70 151.5681 60.0010 32.0000 1.9980 1.9991 419.4380 419.7156 0.0413 -1.0000 -1.0000 0706465 1581084438.80 151.5213 60.0010 32.0000 1.9995 2.0005 419.3738 419.6455 0.0405 -1.0000 -1.0000 0706527 1581084438.90 151.5158 60.0010 32.0000 1.9984 1.9995 419.3824 419.6514 0.0401 -1.0000 -1.0000 0706590 1581084439.00 151.5158 60.0010 32.0000 1.9985 1.9996 419.5276 419.7921 0.0395 -1.0000 -1.0000 0706668 1581084439.10 151.5158 60.0010 32.0000 1.9983 1.9993 419.5552 419.8184 0.0393 -1.0000 -1.0000 0706730 1581084439.20 151.5158 60.0010 32.0000 1.9985 1.9995 419.4704 419.7321 0.0391 -1.0000 -1.0000 0706793 1581084439.30 151.5158 60.0010 32.0000 1.9990 2.0001 419.4177 419.6769 0.0387 -1.0000 -1.0000 0706871 1581084439.40 151.5158 60.0010 32.0000 1.9987 1.9998 419.3621 419.6190 0.0384 -1.0000 -1.0000 0706933 1581084439.50 151.5158 60.0010 32.0000 1.9975 1.9985 419.5684 419.8256 0.0385 -1.0000 -1.0000 0707355 1581084439.60 151.5158 60.0010 32.0000 1.9971 1.9981 419.5229 419.7790 0.0383 -1.0000 -1.0000 0707433 1581084439.70 151.5158 60.0010 32.0000 1.9974 1.9984 419.4851 419.7405 0.0382 -1.0000 -1.0000 0707496 1581084439.80 151.5158 60.0010 32.0000 1.9983 1.9993 419.3363 419.5904 0.0380 -1.0000 -1.0000 0707558 1581084439.90 151.5342 60.0012 32.0000 1.9994 2.0004 419.3118 419.5668 0.0382 -1.0000 -1.0000 0707621 1581084440.00 151.5342 60.0012 32.0000 1.9988 1.9998 419.3522 419.6076 0.0382 -1.0000 -1.0000 0707855 1581084440.10 151.5342 60.0012 32.0000 1.9980 1.9990 419.4597 419.7136 0.0380 -1.0000 -1.0000 0707918 1581084440.20 151.5342 60.0012 32.0000 1.9974 1.9984 419.4546 419.7082 0.0379 -1.0000 -1.0000 0707996 1581084440.30 151.5342 60.0012 32.0000 1.9977 1.9987 419.5007 419.7538 0.0379 -1.0000 -1.0000 0708058 1581084440.40 151.5342 60.0012 32.0000 1.9980 1.9990 419.3766 419.6300 0.0380 -1.0000 -1.0000 0708121 1581084440.50 151.5350 60.0012 32.0000 1.9990 2.0000 419.2535 419.5063 0.0377 -1.0000 -1.0000 0708355 1581084440.60 151.5686 60.0012 32.0000 1.9982 1.9992 419.4392 419.6908 0.0377 -1.0000 -1.0000 0708418 1581084440.70 151.5686 60.0012 32.0000 1.9979 1.9989 419.5737 419.8263 0.0378 -1.0000 -1.0000 0708480 1581084440.80 151.5686 60.0012 32.0000 1.9983 1.9993 419.5511 419.8034 0.0377 -1.0000 -1.0000 0708543 1581084440.90 151.5686 60.0012 32.0000 1.9982 1.9992 419.4363 419.6880 0.0376 -1.0000 -1.0000 0708605 1581084441.00 151.5686 60.0012 32.0000 1.9986 1.9996 419.2878 419.5391 0.0376 -1.0000 -1.0000 0708683 1581084441.10 151.4657 60.0012 32.0000 1.9986 1.9996 419.3366 419.5885 0.0377 -1.0000 -1.0000 0708746 1581084441.20 151.4620 60.0012 32.0000 1.9986 1.9996 419.3691 419.6210 0.0377 -1.0000 -1.0000 0708808 1581084441.30 151.4620 60.0012 32.0000 1.9978 1.9988 419.6129 419.8646 0.0377 -1.0000 -1.0000 0708902 1581084441.40 151.4620 60.0012 32.0000 1.9990 2.0000 419.4922 419.7443 0.0377 -1.0000 -1.0000 0708980 1581084441.50 151.4620 60.0012 32.0000 1.9990 2.0000 419.3637 419.6160 0.0378 -1.0000 -1.0000 0709105 1581084441.60 151.4663 60.0012 32.0000 1.9995 2.0004 419.2441 419.4956 0.0377 -1.0000 -1.0000 0709183 1581084441.70 151.5140 60.0012 32.0000 1.9993 2.0003 419.4497 419.7011 0.0375 -1.0000 -1.0000 0709246 1581084441.80 151.5140 60.0012 32.0000 1.9984 1.9994 419.6175 419.8684 0.0375 -1.0000 -1.0000 0709308 1581084441.90 151.5140 60.0012 32.0000 1.9989 1.9999 419.6071 419.8583 0.0375 -1.0000 -1.0000 0709387 1581084442.00 151.5140 60.0012 32.0000 1.9997 2.0007 419.4468 419.6973 0.0375 -1.0000 -1.0000 0709606 1581084442.10 151.5140 60.0012 32.0000 2.0003 2.0013 419.4180 419.6683 0.0374 -1.0000 -1.0000 0709668 1581084442.20 151.5785 60.0012 32.0000 1.9998 2.0007 419.5443 419.7948 0.0375 -1.0000 -1.0000 0709746 1581084442.30 151.5785 60.0012 32.0000 1.9994 2.0004 419.6050 419.8554 0.0374 -1.0000 -1.0000 0709809 1581084442.40 151.5785 60.0012 32.0000 1.9994 2.0003 419.6132 419.8635 0.0374 -1.0000 -1.0000 0709871 1581084442.50 151.5785 60.0012 32.0000 1.9993 2.0003 419.6604 419.9116 0.0376 -1.0000 -1.0000 0710106 1581084442.60 151.5785 60.0012 32.0000 1.9998 2.0008 419.4572 419.7075 0.0373 -1.0000 -1.0000 0710168 1581084442.70 151.5719 60.0012 32.0000 2.0005 2.0015 419.4176 419.6682 0.0375 -1.0000 -1.0000 0710246 1581084442.80 151.5464 60.0012 32.0000 2.0004 2.0013 419.5278 419.7782 0.0375 -1.0000 -1.0000 0710308 1581084442.90 151.5464 60.0012 32.0000 2.0001 2.0011 419.5817 419.8325 0.0376 -1.0000 -1.0000 0710371 1581084443.00 151.5464 60.0012 32.0000 1.9998 2.0007 419.5031 419.7548 0.0377 -1.0000 -1.0000 0711152 1581084443.10 151.5464 60.0012 32.0000 1.9992 2.0002 419.4568 419.7066 0.0374 -1.0000 -1.0000 0711230 1581084443.20 151.5464 60.0012 32.0000 1.9997 2.0007 419.3881 419.6385 0.0375 -1.0000 -1.0000 0711293 1581084443.30 151.5028 60.0012 32.0000 1.9992 2.0002 419.5117 419.7611 0.0373 -1.0000 -1.0000 0711355 1581084443.40 151.5028 60.0012 32.0000 1.9989 1.9999 419.6316 419.8820 0.0374 -1.0000 -1.0000 0711418 1581084443.50 151.5028 60.0012 32.0000 1.9984 1.9994 419.6006 419.8498 0.0372 -1.0000 -1.0000 0711480 1581084443.60 151.5028 60.0012 32.0000 1.9993 2.0003 419.4966 419.7453 0.0372 -1.0000 -1.0000 0711558 1581084443.70 151.5028 60.0012 32.0000 1.9995 2.0005 419.4248 419.6751 0.0374 -1.0000 -1.0000 0711621 1581084443.80 151.5154 60.0012 32.0000 1.9993 2.0003 419.4038 419.6536 0.0374 -1.0000 -1.0000 0711683 1581084443.90 151.5198 60.0012 32.0000 1.9993 2.0003 419.5704 419.8208 0.0374 -1.0000 -1.0000 0711762 1581084444.00 151.5198 60.0012 32.0000 1.9992 2.0001 419.5459 419.7953 0.0373 -1.0000 -1.0000 0711824 1581084444.10 151.5198 60.0012 32.0000 1.9989 1.9999 419.4480 419.6972 0.0374 -1.0000 -1.0000 0711887 1581084444.20 151.5198 60.0012 32.0000 1.9991 2.0001 419.3292 419.5800 0.0375 -1.0000 -1.0000 0711949 1581084444.30 151.5198 60.0012 32.0000 1.9986 1.9995 419.4035 419.6541 0.0375 -1.0000 -1.0000 0712012 1581084444.40 151.5362 60.0012 32.0000 1.9988 1.9998 419.6203 419.8707 0.0374 -1.0000 -1.0000 0712090 1581084444.50 151.5362 60.0012 32.0000 1.9983 1.9993 419.5972 419.8473 0.0374 -1.0000 -1.0000 0712152 1581084444.60 151.5362 60.0012 32.0000 1.9983 1.9993 419.5148 419.7646 0.0374 -1.0000 -1.0000 0712246 1581084444.70 151.5362 60.0012 32.0000 1.9985 1.9995 419.4177 419.6677 0.0374 -1.0000 -1.0000 0712340 1581084444.80 151.5362 60.0012 32.0000 1.9984 1.9994 419.3302 419.5792 0.0372 -1.0000 -1.0000 0712387 1581084444.90 151.5362 60.0012 32.0000 1.9979 1.9988 419.4232 419.6733 0.0374 -1.0000 -1.0000 0712449 1581084445.00 151.5284 60.0005 32.0000 1.9982 1.9992 419.4554 419.7057 0.0374 -1.0000 -1.0000 0712527 1581084445.10 151.5269 60.0004 32.0000 1.9977 1.9986 419.4624 419.7122 0.0373 -1.0000 -1.0000 0713027 1581084445.20 151.5269 60.0004 32.0000 1.9988 1.9998 419.3855 419.6354 0.0374 -1.0000 -1.0000 0713090 1581084445.30 151.5269 60.0004 32.0000 1.9990 2.0000 419.4093 419.6595 0.0374 -1.0000 -1.0000 0713152 1581084445.40 151.5269 60.0004 32.0000 1.9982 1.9992 419.4166 419.6662 0.0373 -1.0000 -1.0000 0713215 1581084445.50 151.5269 60.0004 32.0000 1.9974 1.9984 419.4860 419.7359 0.0374 -1.0000 -1.0000 0713277 1581084445.60 151.4560 60.0004 32.0000 1.9981 1.9991 419.4931 419.7432 0.0374 -1.0000 -1.0000 0713527 1581084445.70 151.4560 60.0004 32.0000 1.9984 1.9994 419.5008 419.7500 0.0373 -1.0000 -1.0000 0713590 1581084445.80 151.4560 60.0004 32.0000 1.9989 1.9999 419.3373 419.5874 0.0374 -1.0000 -1.0000 0713652 1581084445.90 151.4560 60.0004 32.0000 1.9984 1.9993 419.2938 419.5431 0.0373 -1.0000 -1.0000 0713715 1581084446.00 151.4560 60.0004 32.0000 1.9989 1.9998 419.4297 419.6785 0.0372 -1.0000 -1.0000 0713777 1581084446.10 151.5076 60.0004 32.0000 1.9988 1.9998 419.4893 419.7392 0.0374 -1.0000 -1.0000 0714012 1581084446.20 151.5385 60.0004 32.0000 1.9981 1.9991 419.4836 419.7342 0.0375 -1.0000 -1.0000 0714090 1581084446.30 151.5385 60.0004 32.0000 1.9994 2.0004 419.3579 419.6080 0.0374 -1.0000 -1.0000 0714137 1581084446.40 151.5385 60.0004 32.0000 1.9993 2.0003 419.3037 419.5535 0.0374 -1.0000 -1.0000 0714215 1581084446.50 151.5385 60.0004 32.0000 1.9987 1.9997 419.3821 419.6314 0.0374 -1.0000 -1.0000 0714277 1581084446.60 151.5385 60.0004 32.0000 1.9980 1.9989 419.5170 419.7662 0.0373 -1.0000 -1.0000 0714340 1581084446.70 151.4276 60.0004 32.0000 1.9979 1.9989 419.6652 419.9148 0.0373 -1.0000 -1.0000 0714418 1581084446.80 151.4276 60.0004 32.0000 1.9983 1.9993 419.6185 419.8684 0.0374 -1.0000 -1.0000 0714480 1581084446.90 151.4276 60.0004 32.0000 1.9994 2.0004 419.4950 419.7451 0.0374 -1.0000 -1.0000 0714543 1581084447.00 151.4276 60.0004 32.0000 1.9997 2.0007 419.2424 419.4926 0.0374 -1.0000 -1.0000 0714621 1581084447.10 151.4276 60.0004 32.0000 1.9994 2.0003 419.3913 419.6407 0.0373 -1.0000 -1.0000 0714855 1581084447.20 151.4425 60.0004 32.0000 1.9985 1.9995 419.5288 419.7785 0.0374 -1.0000 -1.0000 0714918 1581084447.30 151.4425 60.0004 32.0000 1.9986 1.9995 419.5595 419.8090 0.0373 -1.0000 -1.0000 0714980 1581084447.40 151.4425 60.0004 32.0000 1.9985 1.9995 419.3796 419.6293 0.0374 -1.0000 -1.0000 0715043 1581084447.50 151.4425 60.0004 32.0000 1.9991 2.0001 419.3562 419.6054 0.0373 -1.0000 -1.0000 0715106 1581084447.60 151.4425 60.0004 32.0000 1.9989 1.9999 419.4015 419.6517 0.0375 -1.0000 -1.0000 0715402 1581084447.70 151.4425 60.0004 32.0000 1.9980 1.9990 419.4222 419.6724 0.0374 -1.0000 -1.0000 0715465 1581084447.80 151.4660 60.0004 32.0000 1.9978 1.9987 419.5634 419.8140 0.0375 -1.0000 -1.0000 0715527 1581084447.90 151.4660 60.0004 32.0000 1.9975 1.9985 419.6273 419.8803 0.0378 -1.0000 -1.0000 0715606 1581084448.00 151.4660 60.0004 32.0000 1.9982 1.9992 419.5388 419.7898 0.0375 -1.0000 -1.0000 0715668 1581084448.10 151.4660 60.0004 32.0000 1.9985 1.9995 419.4430 419.6923 0.0373 -1.0000 -1.0000 0716012 1581084448.20 151.4660 60.0004 32.0000 1.9990 2.0000 419.3518 419.6016 0.0374 -1.0000 -1.0000 0716090 1581084448.30 151.4660 60.0004 32.0000 1.9984 1.9994 419.4505 419.7003 0.0374 -1.0000 -1.0000 0716137 1581084448.40 151.4783 60.0004 32.0000 1.9977 1.9986 419.5403 419.7902 0.0374 -1.0000 -1.0000 0716199 1581084448.50 151.4907 60.0004 32.0000 1.9977 1.9987 419.5479 419.7974 0.0374 -1.0000 -1.0000 0716277 1581084448.60 151.4907 60.0004 32.0000 1.9985 1.9994 419.4393 419.6896 0.0374 -1.0000 -1.0000 0716340 1581084448.70 151.4907 60.0004 32.0000 1.9991 2.0000 419.3367 419.5861 0.0373 -1.0000 -1.0000 0716418 1581084448.80 151.4907 60.0004 32.0000 1.9977 1.9987 419.5195 419.7684 0.0372 -1.0000 -1.0000 0716480 1581084448.90 151.4907 60.0004 32.0000 1.9982 1.9992 419.5462 419.7955 0.0373 -1.0000 -1.0000 0716543 1581084449.00 151.5021 60.0004 32.0000 1.9984 1.9994 419.4308 419.6804 0.0373 -1.0000 -1.0000 0716606 1581084449.10 151.5021 60.0004 32.0000 1.9988 1.9998 419.4014 419.6505 0.0372 -1.0000 -1.0000 0716668 1581084449.20 151.5021 60.0004 32.0000 1.9989 1.9999 419.4320 419.6808 0.0372 -1.0000 -1.0000 0717355 1581084449.30 151.5021 60.0004 32.0000 1.9981 1.9991 419.5175 419.7666 0.0373 -1.0000 -1.0000 0717434 1581084449.40 151.5021 60.0004 32.0000 1.9988 1.9997 419.5493 419.8000 0.0374 -1.0000 -1.0000 0717496 1581084449.50 151.5108 60.0004 32.0000 1.9977 1.9987 419.5899 419.8394 0.0373 -1.0000 -1.0000 0717558 1581084449.60 151.5218 60.0004 32.0000 1.9985 1.9995 419.4672 419.7171 0.0374 -1.0000 -1.0000 0717637 1581084449.70 151.5218 60.0004 32.0000 1.9999 2.0009 419.3753 419.6247 0.0374 -1.0000 -1.0000 0717699 1581084449.80 151.5218 60.0004 32.0000 1.9992 2.0002 419.4542 419.7041 0.0373 -1.0000 -1.0000 0717762 1581084449.90 151.5218 60.0004 32.0000 1.9992 2.0001 419.5220 419.7716 0.0374 -1.0000 -1.0000 0717840 1581084450.00 151.5218 60.0004 32.0000 1.9986 1.9995 419.5916 419.8417 0.0374 -1.0000 -1.0000 0717902 1581084450.10 151.5132 60.0005 32.0000 1.9984 1.9994 419.6188 419.8677 0.0372 -1.0000 -1.0000 0717965 1581084450.20 151.5132 60.0005 32.0000 1.9988 1.9998 419.7137 419.9648 0.0375 -1.0000 -1.0000 0718106 1581084450.30 151.5132 60.0005 32.0000 2.0000 2.0010 419.5090 419.7579 0.0372 -1.0000 -1.0000 0718168 1581084450.40 151.5132 60.0005 32.0000 1.9997 2.0007 419.3538 419.6028 0.0372 -1.0000 -1.0000 0718230 1581084450.50 151.5132 60.0005 32.0000 1.9996 2.0006 419.3110 419.5611 0.0374 -1.0000 -1.0000 0718293 1581084450.60 151.5132 60.0005 32.0000 1.9993 2.0003 419.4802 419.7294 0.0373 -1.0000 -1.0000 0718371 1581084450.70 151.5081 60.0005 32.0000 1.9987 1.9996 419.4993 419.7491 0.0374 -1.0000 -1.0000 0718527 1581084450.80 151.5081 60.0005 32.0000 1.9987 1.9997 419.3723 419.6218 0.0373 -1.0000 -1.0000 0718590 1581084450.90 151.5081 60.0005 32.0000 1.9984 1.9994 419.3843 419.6329 0.0372 -1.0000 -1.0000 0718652 1581084451.00 151.5081 60.0005 32.0000 1.9984 1.9993 419.3822 419.6306 0.0371 -1.0000 -1.0000 0718715 1581084451.10 151.5081 60.0005 32.0000 1.9980 1.9990 419.4972 419.7465 0.0373 -1.0000 -1.0000 0718777 1581084451.20 151.5081 60.0005 32.0000 1.9977 1.9987 419.6408 419.8913 0.0374 -1.0000 -1.0000 0719074 1581084451.30 151.5081 60.0005 32.0000 1.9984 1.9994 419.4973 419.7468 0.0373 -1.0000 -1.0000 0719137 1581084451.40 151.5081 60.0005 32.0000 1.9985 1.9995 419.3267 419.5755 0.0374 -1.0000 -1.0000 0719199 1581084451.50 151.5081 60.0005 32.0000 1.9997 2.0006 419.3395 419.5904 0.0374 -1.0000 -1.0000 0719262 1581084451.60 151.5081 60.0005 32.0000 1.9984 1.9994 419.4084 419.6574 0.0373 -1.0000 -1.0000 0719340 1581084451.70 151.5053 60.0005 32.0000 1.9979 1.9988 419.5290 419.7787 0.0373 -1.0000 -1.0000 0719621 1581084451.80 151.4764 60.0005 32.0000 1.9979 1.9989 419.5017 419.7509 0.0372 -1.0000 -1.0000 0719684 1581084451.90 151.4764 60.0005 32.0000 1.9988 1.9997 419.3586 419.6072 0.0372 -1.0000 -1.0000 0719746 1581084452.00 151.4764 60.0005 32.0000 1.9982 1.9992 419.4260 419.6763 0.0375 -1.0000 -1.0000 0719809 1581084452.10 151.4764 60.0005 32.0000 1.9978 1.9988 419.4871 419.7377 0.0375 -1.0000 -1.0000 0719871 1581084452.20 151.4764 60.0005 32.0000 1.9984 1.9994 419.6486 419.8983 0.0373 -1.0000 -1.0000 0720012 1581084452.30 151.4741 60.0005 32.0000 1.9980 1.9989 419.5805 419.8307 0.0374 -1.0000 -1.0000 0720074 1581084452.40 151.4551 60.0005 32.0000 1.9981 1.9991 419.4903 419.7399 0.0373 -1.0000 -1.0000 0720137 1581084452.50 151.4551 60.0005 32.0000 1.9999 2.0009 419.3452 419.5938 0.0371 -1.0000 -1.0000 0720215 1581084452.60 151.4551 60.0005 32.0000 1.9985 1.9995 419.5478 419.7971 0.0373 -1.0000 -1.0000 0720277 1581084452.70 151.4551 60.0005 32.0000 1.9984 1.9994 419.5296 419.7795 0.0375 -1.0000 -1.0000 0720606 1581084452.80 151.4551 60.0005 32.0000 1.9978 1.9988 419.6212 419.8722 0.0374 -1.0000 -1.0000 0720668 1581084452.90 151.4774 60.0005 32.0000 1.9984 1.9993 419.5526 419.8013 0.0373 -1.0000 -1.0000 0720730 1581084453.00 151.4774 60.0005 32.0000 1.9990 2.0000 419.3494 419.6001 0.0375 -1.0000 -1.0000 0720809 1581084453.10 151.4774 60.0005 32.0000 1.9998 2.0008 419.4197 419.6697 0.0374 -1.0000 -1.0000 0720871 1581084453.20 151.4774 60.0005 32.0000 1.9985 1.9995 419.4657 419.7148 0.0372 -1.0000 -1.0000 0720934 1581084453.30 151.4774 60.0005 32.0000 1.9981 1.9991 419.6168 419.8655 0.0372 -1.0000 -1.0000 0721121 1581084453.40 151.4627 60.0005 32.0000 1.9990 2.0000 419.5264 419.7754 0.0373 -1.0000 -1.0000 0721184 1581084453.50 151.4387 60.0005 32.0000 1.9994 2.0004 419.4207 419.6689 0.0372 -1.0000 -1.0000 0721246 1581084453.60 151.4387 60.0005 32.0000 1.9994 2.0003 419.3893 419.6394 0.0374 -1.0000 -1.0000 0721324 1581084453.70 151.4387 60.0005 32.0000 2.0003 2.0013 419.4955 419.7450 0.0373 -1.0000 -1.0000 0721387 1581084453.80 151.4387 60.0005 32.0000 1.9986 1.9996 419.4991 419.7487 0.0373 -1.0000 -1.0000 0721606 1581084453.90 151.4387 60.0005 32.0000 1.9980 1.9990 419.6471 419.8963 0.0372 -1.0000 -1.0000 0721684 1581084454.00 151.4775 60.0005 32.0000 1.9985 1.9995 419.6002 419.8494 0.0373 -1.0000 -1.0000 0721746 1581084454.10 151.4775 60.0005 32.0000 1.9988 1.9997 419.3945 419.6445 0.0374 -1.0000 -1.0000 0721809 1581084454.20 151.4775 60.0005 32.0000 1.9992 2.0002 419.3551 419.6045 0.0373 -1.0000 -1.0000 0721887 1581084454.30 151.4775 60.0005 32.0000 1.9992 2.0002 419.3502 419.6001 0.0374 -1.0000 -1.0000 0722012 1581084454.40 151.4775 60.0005 32.0000 1.9988 1.9998 419.4063 419.6548 0.0373 -1.0000 -1.0000 0722074 1581084454.50 151.4792 60.0005 32.0000 1.9983 1.9992 419.6375 419.8872 0.0373 -1.0000 -1.0000 0722152 1581084454.60 151.4793 60.0005 32.0000 1.9978 1.9988 419.5511 419.8011 0.0374 -1.0000 -1.0000 0722215 1581084454.70 151.4793 60.0005 32.0000 1.9978 1.9988 419.6300 419.8799 0.0374 -1.0000 -1.0000 0722293 1581084454.80 151.4793 60.0005 32.0000 1.9987 1.9997 419.4871 419.7370 0.0373 -1.0000 -1.0000 0722684 1581084454.90 151.4793 60.0005 32.0000 1.9986 1.9996 419.4107 419.6592 0.0372 -1.0000 -1.0000 0722746 1581084455.00 151.4793 60.0005 32.0000 1.9984 1.9994 419.3189 419.5684 0.0374 -1.0000 -1.0000 0722824 1581084455.10 151.4791 60.0011 32.0000 1.9983 1.9993 419.3076 419.5573 0.0373 -1.0000 -1.0000 0722887 1581084455.20 151.4791 60.0011 32.0000 1.9979 1.9989 419.5698 419.8195 0.0373 -1.0000 -1.0000 0722949 1581084455.30 151.4791 60.0011 32.0000 1.9984 1.9993 419.5300 419.7789 0.0372 -1.0000 -1.0000 0723293 1581084455.40 151.4791 60.0011 32.0000 1.9994 2.0004 419.4349 419.6839 0.0373 -1.0000 -1.0000 0723355 1581084455.50 151.4791 60.0011 32.0000 1.9992 2.0001 419.3841 419.6332 0.0373 -1.0000 -1.0000 0723418 1581084455.60 151.4827 60.0011 32.0000 1.9985 1.9995 419.3825 419.6323 0.0374 -1.0000 -1.0000 0723496 1581084455.70 151.5051 60.0011 32.0000 1.9978 1.9988 419.5168 419.7665 0.0373 -1.0000 -1.0000 0723558 1581084455.80 151.5051 60.0011 32.0000 1.9976 1.9985 419.6765 419.9253 0.0373 -1.0000 -1.0000 0723793 1581084455.90 151.5051 60.0011 32.0000 1.9979 1.9989 419.5591 419.8091 0.0374 -1.0000 -1.0000 0723871 1581084456.00 151.5051 60.0011 32.0000 1.9989 1.9999 419.4342 419.6832 0.0372 -1.0000 -1.0000 0723934 1581084456.10 151.5051 60.0011 32.0000 1.9987 1.9996 419.4788 419.7284 0.0374 -1.0000 -1.0000 0723996 1581084456.20 151.5419 60.0011 32.0000 1.9982 1.9992 419.3500 419.6001 0.0374 -1.0000 -1.0000 0724074 1581084456.30 151.5434 60.0011 32.0000 1.9985 1.9995 419.5222 419.7720 0.0374 -1.0000 -1.0000 0724308 1581084456.40 151.5434 60.0011 32.0000 1.9978 1.9988 419.6014 419.8514 0.0374 -1.0000 -1.0000 0724371 1581084456.50 151.5434 60.0011 32.0000 1.9978 1.9988 419.5479 419.7979 0.0374 -1.0000 -1.0000 0724433 1581084456.60 151.5434 60.0011 32.0000 1.9983 1.9993 419.3955 419.6456 0.0374 -1.0000 -1.0000 0724496 1581084456.70 151.5431 60.0011 32.0000 1.9988 1.9997 419.3081 419.5574 0.0373 -1.0000 -1.0000 0724574 1581084456.80 151.5369 60.0011 32.0000 1.9986 1.9996 419.3653 419.6148 0.0373 -1.0000 -1.0000 0724637 1581084456.90 151.5369 60.0011 32.0000 1.9979 1.9989 419.4653 419.7160 0.0375 -1.0000 -1.0000 0724699 1581084457.00 151.5369 60.0011 32.0000 1.9975 1.9985 419.5559 419.8055 0.0373 -1.0000 -1.0000 0724777 1581084457.10 151.5369 60.0011 32.0000 1.9982 1.9991 419.6102 419.8596 0.0373 -1.0000 -1.0000 0724840 1581084457.20 151.5369 60.0011 32.0000 1.9981 1.9990 419.6089 419.8581 0.0373 -1.0000 -1.0000 0724902 1581084457.30 151.5966 60.0011 32.0000 1.9983 1.9993 419.4669 419.7169 0.0374 -1.0000 -1.0000 0725387 1581084457.40 151.5966 60.0011 32.0000 1.9982 1.9991 419.4713 419.7210 0.0373 -1.0000 -1.0000 0725449 1581084457.50 151.5966 60.0011 32.0000 1.9983 1.9992 419.5890 419.8404 0.0376 -1.0000 -1.0000 0725512 1581084457.60 151.5966 60.0011 32.0000 1.9991 2.0001 419.6731 419.9239 0.0375 -1.0000 -1.0000 0725590 1581084457.70 151.5966 60.0011 32.0000 1.9988 1.9998 419.5986 419.8498 0.0376 -1.0000 -1.0000 0725652 1581084457.80 151.5966 60.0011 32.0000 1.9995 2.0004 419.4612 419.7118 0.0374 -1.0000 -1.0000 0725730 1581084457.90 151.5430 60.0011 32.0000 1.9989 1.9999 419.4271 419.6761 0.0373 -1.0000 -1.0000 0725809 1581084458.00 151.5430 60.0011 32.0000 1.9994 2.0004 419.4067 419.6566 0.0374 -1.0000 -1.0000 0725871 1581084458.10 151.5430 60.0011 32.0000 1.9990 1.9999 419.5468 419.7955 0.0372 -1.0000 -1.0000 0725934 1581084458.20 151.5430 60.0011 32.0000 1.9986 1.9996 419.6362 419.8852 0.0373 -1.0000 -1.0000 0726012 1581084458.30 151.5430 60.0011 32.0000 1.9985 1.9995 419.5449 419.7956 0.0376 -1.0000 -1.0000 0726106 1581084458.40 151.5388 60.0011 32.0000 1.9988 1.9998 419.4535 419.7027 0.0373 -1.0000 -1.0000 0726168 1581084458.50 151.4909 60.0011 32.0000 1.9993 2.0003 419.5011 419.7515 0.0375 -1.0000 -1.0000 0726246 1581084458.60 151.4909 60.0011 32.0000 1.9987 1.9997 419.6236 419.8741 0.0374 -1.0000 -1.0000 0726308 1581084458.70 151.4909 60.0011 32.0000 1.9985 1.9995 419.6846 419.9338 0.0373 -1.0000 -1.0000 0726387 1581084458.80 151.4909 60.0011 32.0000 1.9984 1.9993 419.6045 419.8548 0.0374 -1.0000 -1.0000 0726449 1581084458.90 151.4909 60.0011 32.0000 1.9985 1.9995 419.5611 419.8111 0.0374 -1.0000 -1.0000 0726621 1581084459.00 151.4637 60.0011 32.0000 1.9989 1.9998 419.3828 419.6332 0.0374 -1.0000 -1.0000 0726699 1581084459.10 151.4501 60.0011 32.0000 1.9988 1.9998 419.4217 419.6705 0.0372 -1.0000 -1.0000 0726746 1581084459.20 151.4501 60.0011 32.0000 1.9987 1.9997 419.5831 419.8324 0.0373 -1.0000 -1.0000 0726809 1581084459.30 151.4501 60.0011 32.0000 1.9984 1.9994 419.7049 419.9540 0.0372 -1.0000 -1.0000 0726887 1581084459.40 151.4501 60.0011 32.0000 1.9983 1.9993 419.7364 419.9862 0.0374 -1.0000 -1.0000 0727137 1581084459.50 151.4501 60.0011 32.0000 1.9989 1.9998 419.6127 419.8623 0.0373 -1.0000 -1.0000 0727199 1581084459.60 151.4881 60.0011 32.0000 1.9998 2.0008 419.4967 419.7457 0.0373 -1.0000 -1.0000 0727277 1581084459.70 151.4881 60.0011 32.0000 1.9996 2.0006 419.4392 419.6884 0.0373 -1.0000 -1.0000 0727340 1581084459.80 151.4881 60.0011 32.0000 1.9988 1.9998 419.6812 419.9311 0.0373 -1.0000 -1.0000 0727402 1581084459.90 151.4881 60.0011 32.0000 1.9986 1.9996 419.6368 419.8862 0.0373 -1.0000 -1.0000 0728215 1581084460.00 151.4881 60.0011 32.0000 1.9987 1.9997 419.5474 419.7976 0.0374 -1.0000 -1.0000 0728277 1581084460.10 151.4777 60.0013 32.0000 1.9997 2.0007 419.4524 419.7023 0.0374 -1.0000 -1.0000 0728340 1581084460.20 151.4777 60.0013 32.0000 1.9998 2.0007 419.4316 419.6811 0.0374 -1.0000 -1.0000 0728418 1581084460.30 151.4777 60.0013 32.0000 1.9996 2.0005 419.3219 419.5715 0.0373 -1.0000 -1.0000 0728480 1581084460.40 151.4777 60.0013 32.0000 1.9990 1.9999 419.5590 419.8093 0.0374 -1.0000 -1.0000 0728543 1581084460.50 151.4777 60.0013 32.0000 1.9989 1.9999 419.6612 419.9115 0.0374 -1.0000 -1.0000 0728621 1581084460.60 151.4777 60.0013 32.0000 1.9986 1.9995 419.7017 419.9519 0.0374 -1.0000 -1.0000 0728684 1581084460.70 151.4691 60.0013 32.0000 1.9985 1.9995 419.6753 419.9261 0.0375 -1.0000 -1.0000 0728746 1581084460.80 151.4691 60.0013 32.0000 1.9989 1.9999 419.4027 419.6522 0.0373 -1.0000 -1.0000 0728809 1581084460.90 151.4691 60.0013 32.0000 1.9990 1.9999 419.4259 419.6763 0.0376 -1.0000 -1.0000 0728871 1581084461.00 151.4691 60.0013 32.0000 1.9983 1.9993 419.5655 419.8159 0.0374 -1.0000 -1.0000 0728949 1581084461.10 151.4691 60.0013 32.0000 1.9989 1.9999 419.6558 419.9057 0.0374 -1.0000 -1.0000 0729012 1581084461.20 151.4691 60.0013 32.0000 1.9985 1.9995 419.6292 419.8787 0.0373 -1.0000 -1.0000 0729074 1581084461.30 151.6181 60.0013 32.0000 1.9995 2.0005 419.4935 419.7434 0.0374 -1.0000 -1.0000 0729152 1581084461.40 151.6181 60.0013 32.0000 2.0000 2.0010 419.4604 419.7101 0.0374 -1.0000 -1.0000 0729434 1581084461.50 151.6181 60.0013 32.0000 2.0006 2.0016 419.4043 419.6549 0.0375 -1.0000 -1.0000 0729496 1581084461.60 151.6181 60.0013 32.0000 1.9989 1.9998 419.4689 419.7175 0.0372 -1.0000 -1.0000 0729574 1581084461.70 151.6181 60.0013 32.0000 1.9992 2.0002 419.5241 419.7738 0.0374 -1.0000 -1.0000 0729637 1581084461.80 151.6181 60.0013 32.0000 1.9979 1.9989 419.6116 419.8606 0.0373 -1.0000 -1.0000 0729699 1581084461.90 151.6181 60.0013 32.0000 1.9986 1.9996 419.4936 419.7433 0.0374 -1.0000 -1.0000 0729887 1581084462.00 151.6181 60.0013 32.0000 2.0001 2.0010 419.4432 419.6932 0.0374 -1.0000 -1.0000 0729949 1581084462.10 151.6181 60.0013 32.0000 1.9996 2.0006 419.3734 419.6244 0.0375 -1.0000 -1.0000 0730012 1581084462.20 151.6181 60.0013 32.0000 1.9984 1.9994 419.5806 419.8304 0.0374 -1.0000 -1.0000 0730090 1581084462.30 151.6181 60.0013 32.0000 1.9973 1.9983 419.5872 419.8373 0.0374 -1.0000 -1.0000 0730152 1581084462.40 151.5656 60.0013 32.0000 1.9981 1.9991 419.5845 419.8346 0.0374 -1.0000 -1.0000 0730215 1581084462.50 151.5656 60.0013 32.0000 1.9983 1.9993 419.5042 419.7548 0.0374 -1.0000 -1.0000 0730543 1581084462.60 151.5656 60.0013 32.0000 1.9990 2.0000 419.4214 419.6708 0.0373 -1.0000 -1.0000 0730606 1581084462.70 151.5656 60.0013 32.0000 1.9992 2.0002 419.3621 419.6115 0.0373 -1.0000 -1.0000 0730684 1581084462.80 151.5656 60.0013 32.0000 1.9975 1.9985 419.3648 419.6139 0.0372 -1.0000 -1.0000 0730746 1581084462.90 151.5958 60.0013 32.0000 1.9980 1.9989 419.5318 419.7812 0.0373 -1.0000 -1.0000 0730809 1581084463.00 151.5985 60.0013 32.0000 1.9989 1.9999 419.4620 419.7114 0.0373 -1.0000 -1.0000 0730887 1581084463.10 151.5985 60.0013 32.0000 1.9990 2.0000 419.3459 419.5952 0.0373 -1.0000 -1.0000 0730949 1581084463.20 151.5985 60.0013 32.0000 1.9991 2.0001 419.3851 419.6348 0.0374 -1.0000 -1.0000 0731012 1581084463.30 151.5985 60.0013 32.0000 1.9980 1.9990 419.5279 419.7777 0.0373 -1.0000 -1.0000 0731090 1581084463.40 151.5985 60.0013 32.0000 1.9976 1.9986 419.5930 419.8427 0.0374 -1.0000 -1.0000 0731152 1581084463.50 151.5686 60.0013 32.0000 1.9976 1.9986 419.6144 419.8642 0.0373 -1.0000 -1.0000 0731277 1581084463.60 151.5349 60.0013 32.0000 1.9981 1.9991 419.5882 419.8376 0.0373 -1.0000 -1.0000 0731371 1581084463.70 151.5349 60.0013 32.0000 1.9993 2.0002 419.3870 419.6368 0.0373 -1.0000 -1.0000 0731434 1581084463.80 151.5349 60.0013 32.0000 1.9986 1.9996 419.4239 419.6725 0.0371 -1.0000 -1.0000 0731496 1581084463.90 151.5349 60.0013 32.0000 1.9979 1.9989 419.4379 419.6878 0.0373 -1.0000 -1.0000 0731574 1581084464.00 151.5349 60.0013 32.0000 1.9983 1.9993 419.5794 419.8288 0.0373 -1.0000 -1.0000 0731762 1581084464.10 151.5235 60.0013 32.0000 1.9985 1.9995 419.4678 419.7180 0.0374 -1.0000 -1.0000 0731824 1581084464.20 151.5235 60.0013 32.0000 1.9988 1.9998 419.4272 419.6774 0.0375 -1.0000 -1.0000 0731887 1581084464.30 151.5235 60.0013 32.0000 1.9999 2.0009 419.4451 419.6960 0.0375 -1.0000 -1.0000 0731965 1581084464.40 151.5235 60.0013 32.0000 1.9979 1.9988 419.5731 419.8233 0.0374 -1.0000 -1.0000 0732012 1581084464.50 151.5235 60.0013 32.0000 1.9988 1.9997 419.6223 419.8730 0.0375 -1.0000 -1.0000 0732090 1581084464.60 151.5464 60.0015 32.0000 1.9988 1.9998 419.5872 419.8370 0.0374 -1.0000 -1.0000 0732152 1581084464.70 151.5518 60.0015 32.0000 1.9988 1.9998 419.5232 419.7733 0.0374 -1.0000 -1.0000 0732230 1581084464.80 151.5518 60.0015 32.0000 1.9993 2.0003 419.5395 419.7884 0.0373 -1.0000 -1.0000 0732293 1581084464.90 151.5518 60.0015 32.0000 1.9994 2.0004 419.4305 419.6802 0.0373 -1.0000 -1.0000 0732371 1581084465.00 151.5518 60.0015 32.0000 1.9990 2.0000 419.5701 419.8195 0.0373 -1.0000 -1.0000 0732606 1581084465.10 151.5518 60.0015 32.0000 1.9986 1.9995 419.6401 419.8886 0.0372 -1.0000 -1.0000 0732668 1581084465.20 151.5518 60.0015 32.0000 1.9986 1.9995 419.5982 419.8479 0.0374 -1.0000 -1.0000 0732730 1581084465.30 151.5518 60.0015 32.0000 1.9993 2.0003 419.4839 419.7337 0.0373 -1.0000 -1.0000 0732809 1581084465.40 151.5518 60.0015 32.0000 1.9993 2.0002 419.4110 419.6604 0.0374 -1.0000 -1.0000 0732871 1581084465.50 151.5518 60.0015 32.0000 1.9992 2.0002 419.4391 419.6893 0.0374 -1.0000 -1.0000 0733340 1581084465.60 151.5518 60.0015 32.0000 1.9985 1.9995 419.5339 419.7832 0.0373 -1.0000 -1.0000 0733418 1581084465.70 151.4745 60.0015 32.0000 1.9981 1.9990 419.6076 419.8564 0.0373 -1.0000 -1.0000 0733481 1581084465.80 151.4745 60.0015 32.0000 1.9987 1.9997 419.6590 419.9081 0.0372 -1.0000 -1.0000 0733543 1581084465.90 151.4745 60.0015 32.0000 1.9990 2.0000 419.6056 419.8556 0.0373 -1.0000 -1.0000 0733621 1581084466.00 151.4745 60.0015 32.0000 2.0001 2.0010 419.4285 419.6772 0.0373 -1.0000 -1.0000 0733684 1581084466.10 151.4745 60.0015 32.0000 1.9995 2.0005 419.4148 419.6653 0.0375 -1.0000 -1.0000 0733746 1581084466.20 151.4660 60.0015 32.0000 1.9996 2.0005 419.4485 419.6982 0.0373 -1.0000 -1.0000 0733809 1581084466.30 151.4647 60.0015 32.0000 1.9990 2.0000 419.5733 419.8228 0.0374 -1.0000 -1.0000 0733887 1581084466.40 151.4647 60.0015 32.0000 1.9992 2.0002 419.6349 419.8844 0.0373 -1.0000 -1.0000 0733934 1581084466.50 151.4647 60.0015 32.0000 1.9991 2.0000 419.5835 419.8336 0.0374 -1.0000 -1.0000 0734012 1581084466.60 151.4647 60.0015 32.0000 1.9994 2.0004 419.4197 419.6687 0.0372 -1.0000 -1.0000 0734106 1581084466.70 151.4578 60.0015 32.0000 1.9981 1.9991 419.4568 419.7061 0.0373 -1.0000 -1.0000 0734183 1581084466.80 151.4578 60.0015 32.0000 1.9983 1.9992 419.5152 419.7647 0.0374 -1.0000 -1.0000 0734246 1581084466.90 151.4578 60.0015 32.0000 1.9988 1.9998 419.5019 419.7523 0.0374 -1.0000 -1.0000 0734308 1581084467.00 151.4578 60.0015 32.0000 1.9985 1.9995 419.7387 419.9882 0.0373 -1.0000 -1.0000 0734371 1581084467.10 151.4578 60.0015 32.0000 1.9992 2.0001 419.4985 419.7482 0.0373 -1.0000 -1.0000 0734606 1581084467.20 151.5516 60.0015 32.0000 1.9993 2.0003 419.4378 419.6872 0.0373 -1.0000 -1.0000 0734668 1581084467.30 151.5516 60.0015 32.0000 1.9986 1.9996 419.4073 419.6571 0.0374 -1.0000 -1.0000 0734746 1581084467.40 151.4953 60.0015 32.0000 1.9990 2.0000 419.4598 419.7094 0.0374 -1.0000 -1.0000 0734809 1581084467.50 151.4953 60.0015 32.0000 1.9976 1.9986 419.5965 419.8463 0.0373 -1.0000 -1.0000 0734871 1581084467.60 151.4953 60.0015 32.0000 1.9980 1.9990 419.5747 419.8239 0.0373 -1.0000 -1.0000 0735121 1581084467.70 151.4953 60.0015 32.0000 1.9978 1.9988 419.5162 419.7655 0.0372 -1.0000 -1.0000 0735184 1581084467.80 151.4953 60.0015 32.0000 1.9996 2.0005 419.3409 419.5904 0.0374 -1.0000 -1.0000 0735246 1581084467.90 151.5506 60.0015 32.0000 1.9996 2.0006 419.5181 419.7671 0.0373 -1.0000 -1.0000 0735309 1581084468.00 151.5506 60.0015 32.0000 1.9991 2.0001 419.5232 419.7732 0.0374 -1.0000 -1.0000 0735371 1581084468.10 151.5506 60.0015 32.0000 1.9986 1.9996 419.5828 419.8326 0.0373 -1.0000 -1.0000 0735606 1581084468.20 151.5506 60.0015 32.0000 1.9983 1.9993 419.6212 419.8727 0.0375 -1.0000 -1.0000 0735684 1581084468.30 151.5506 60.0015 32.0000 1.9982 1.9991 419.5602 419.8098 0.0374 -1.0000 -1.0000 0735746 1581084468.40 151.5506 60.0015 32.0000 1.9986 1.9996 419.4253 419.6749 0.0373 -1.0000 -1.0000 0735809 1581084468.50 151.5506 60.0015 32.0000 1.9994 2.0003 419.3943 419.6452 0.0378 -1.0000 -1.0000 0735871 1581084468.60 151.5367 60.0015 32.0000 1.9986 1.9996 419.5897 419.8459 0.0384 -1.0000 -1.0000 0736387 1581084468.70 151.4935 60.0015 32.0000 1.9980 1.9990 419.6162 419.8715 0.0380 -1.0000 -1.0000 0736465 1581084468.80 151.4935 60.0015 32.0000 1.9987 1.9997 419.5921 419.8448 0.0378 -1.0000 -1.0000 0736527 1581084468.90 151.4935 60.0015 32.0000 1.9992 2.0002 419.4294 419.6809 0.0376 -1.0000 -1.0000 0736590 1581084469.00 151.4935 60.0015 32.0000 1.9996 2.0005 419.4314 419.6819 0.0374 -1.0000 -1.0000 0736668 1581084469.10 151.6226 60.0015 32.0000 1.9997 2.0007 419.4019 419.6517 0.0374 -1.0000 -1.0000 0736840 1581084469.20 151.6226 60.0015 32.0000 2.0002 2.0012 419.4453 419.6962 0.0375 -1.0000 -1.0000 0736902 1581084469.30 151.6226 60.0015 32.0000 1.9986 1.9996 419.5714 419.8207 0.0373 -1.0000 -1.0000 0736980 1581084469.40 151.6226 60.0015 32.0000 1.9991 2.0001 419.5319 419.7825 0.0375 -1.0000 -1.0000 0737043 1581084469.50 151.6226 60.0015 32.0000 2.0000 2.0009 419.4023 419.6522 0.0374 -1.0000 -1.0000 0737105 1581084469.60 151.6226 60.0015 32.0000 2.0001 2.0010 419.3684 419.6184 0.0374 -1.0000 -1.0000 0737355 1581084469.70 151.6519 60.0015 32.0000 1.9999 2.0009 419.6366 419.8863 0.0373 -1.0000 -1.0000 0737418 1581084469.80 151.6744 60.0015 32.0000 1.9991 2.0000 419.6215 419.8716 0.0374 -1.0000 -1.0000 0737480 1581084469.90 151.6744 60.0015 32.0000 2.0001 2.0011 419.5403 419.7908 0.0375 -1.0000 -1.0000 0737558 1581084470.00 151.6744 60.0015 32.0000 2.0002 2.0012 419.5383 419.7881 0.0373 -1.0000 -1.0000 0737621 1581084470.10 151.5982 60.0018 32.0000 2.0005 2.0014 419.4368 419.6859 0.0373 -1.0000 -1.0000 0737855 1581084470.20 151.5982 60.0018 32.0000 1.9999 2.0008 419.5006 419.7505 0.0374 -1.0000 -1.0000 0737918 1581084470.30 151.5982 60.0018 32.0000 1.9992 2.0002 419.6298 419.8786 0.0372 -1.0000 -1.0000 0737980 1581084470.40 151.5982 60.0018 32.0000 1.9991 2.0000 419.5913 419.8405 0.0373 -1.0000 -1.0000 0738043 1581084470.50 151.5982 60.0018 32.0000 1.9989 1.9999 419.5214 419.7717 0.0375 -1.0000 -1.0000 0738121 1581084470.60 151.5982 60.0018 32.0000 1.9997 2.0007 419.5158 419.7662 0.0375 -1.0000 -1.0000 0738184 1581084470.70 151.5582 60.0018 32.0000 2.0000 2.0009 419.3663 419.6156 0.0372 -1.0000 -1.0000 0738308 1581084470.80 151.5582 60.0018 32.0000 1.9996 2.0006 419.5850 419.8345 0.0374 -1.0000 -1.0000 0738371 1581084470.90 151.5582 60.0018 32.0000 1.9992 2.0002 419.5756 419.8265 0.0375 -1.0000 -1.0000 0738433 1581084471.00 151.5582 60.0018 32.0000 1.9990 2.0000 419.6116 419.8613 0.0372 -1.0000 -1.0000 0738496 1581084471.10 151.5582 60.0018 32.0000 1.9990 2.0000 419.4840 419.7337 0.0375 -1.0000 -1.0000 0738558 1581084471.20 151.5398 60.0018 32.0000 1.9996 2.0006 419.4447 419.6934 0.0372 -1.0000 -1.0000 0739652 1581084471.30 151.4515 60.0018 32.0000 2.0000 2.0009 419.4604 419.7098 0.0374 -1.0000 -1.0000 0739730 1581084471.40 151.4515 60.0018 32.0000 1.9987 1.9996 419.5830 419.8322 0.0372 -1.0000 -1.0000 0739793 1581084471.50 151.4515 60.0018 32.0000 1.9984 1.9994 419.6623 419.9117 0.0373 -1.0000 -1.0000 0739840 1581084471.60 151.4515 60.0018 32.0000 1.9986 1.9996 419.4409 419.6907 0.0374 -1.0000 -1.0000 0739918 1581084471.70 151.4515 60.0018 32.0000 1.9997 2.0007 419.5056 419.7550 0.0373 -1.0000 -1.0000 0739980 1581084471.80 151.4560 60.0018 32.0000 1.9997 2.0007 419.4799 419.7310 0.0375 -1.0000 -1.0000 0740043 1581084471.90 151.4560 60.0018 32.0000 1.9992 2.0001 419.5007 419.7509 0.0374 -1.0000 -1.0000 0740121 1581084472.00 151.4560 60.0018 32.0000 1.9983 1.9992 419.5190 419.7689 0.0374 -1.0000 -1.0000 0740184 1581084472.10 151.4560 60.0018 32.0000 1.9986 1.9996 419.5737 419.8228 0.0373 -1.0000 -1.0000 0740246 1581084472.20 151.4560 60.0018 32.0000 1.9983 1.9993 419.5165 419.7661 0.0373 -1.0000 -1.0000 0740324 1581084472.30 151.4628 60.0018 32.0000 1.9996 2.0005 419.4126 419.6630 0.0375 -1.0000 -1.0000 0740387 1581084472.40 151.4845 60.0018 32.0000 1.9992 2.0002 419.3238 419.5742 0.0375 -1.0000 -1.0000 0740449 1581084472.50 151.4845 60.0018 32.0000 1.9993 2.0003 419.4204 419.6710 0.0375 -1.0000 -1.0000 0740527 1581084472.60 151.4845 60.0018 32.0000 1.9989 1.9999 419.4215 419.6771 0.0388 -1.0000 -1.0000 0740590 1581084472.70 151.4845 60.0018 32.0000 1.9990 2.0001 419.6113 419.8845 0.0409 -1.0000 -1.0000 0740668 1581084472.80 151.4845 60.0018 32.0000 1.9982 1.9993 419.5411 419.8109 0.0399 -1.0000 -1.0000 0740730 1581084472.90 151.4202 60.0018 32.0000 1.9987 1.9998 419.4019 419.6614 0.0386 -1.0000 -1.0000 0740793 1581084473.00 151.4202 60.0018 32.0000 2.0001 2.0011 419.3628 419.6167 0.0380 -1.0000 -1.0000 0740871 1581084473.10 151.4202 60.0018 32.0000 1.9981 1.9991 419.5980 419.8514 0.0378 -1.0000 -1.0000 0740933 1581084473.20 151.4202 60.0018 32.0000 1.9978 1.9987 419.5547 419.8069 0.0377 -1.0000 -1.0000 0740996 1581084473.30 151.4202 60.0018 32.0000 1.9984 1.9994 419.5398 419.7921 0.0377 -1.0000 -1.0000 0741074 1581084473.40 151.4202 60.0018 32.0000 1.9985 1.9995 419.3608 419.6113 0.0374 -1.0000 -1.0000 0741137 1581084473.50 151.4202 60.0018 32.0000 1.9992 2.0002 419.3370 419.5875 0.0375 -1.0000 -1.0000 0741199 1581084473.60 151.4202 60.0018 32.0000 1.9999 2.0009 419.3943 419.6447 0.0374 -1.0000 -1.0000 0741262 1581084473.70 151.4202 60.0018 32.0000 1.9983 1.9992 419.4141 419.6636 0.0373 -1.0000 -1.0000 0741355 1581084473.80 151.4202 60.0018 32.0000 1.9981 1.9991 419.6361 419.8872 0.0375 -1.0000 -1.0000 0741418 1581084473.90 151.4202 60.0018 32.0000 1.9987 1.9996 419.6317 419.8815 0.0373 -1.0000 -1.0000 0741496 1581084474.00 151.4577 60.0018 32.0000 1.9980 1.9989 419.5107 419.7603 0.0374 -1.0000 -1.0000 0741558 1581084474.10 151.4577 60.0018 32.0000 1.9990 2.0000 419.4709 419.7226 0.0375 -1.0000 -1.0000 0741621 1581084474.20 151.4577 60.0018 32.0000 1.9986 1.9996 419.3844 419.6334 0.0373 -1.0000 -1.0000 0741699 1581084474.30 151.4577 60.0018 32.0000 1.9978 1.9988 419.5860 419.8354 0.0374 -1.0000 -1.0000 0741777 1581084474.40 151.4577 60.0018 32.0000 1.9980 1.9990 419.5929 419.8423 0.0373 -1.0000 -1.0000 0741840 1581084474.50 151.4421 60.0018 32.0000 1.9983 1.9993 419.5112 419.7613 0.0374 -1.0000 -1.0000 0741902 1581084474.60 151.4359 60.0018 32.0000 1.9992 2.0002 419.3839 419.6333 0.0373 -1.0000 -1.0000 0741965 1581084474.70 151.4359 60.0018 32.0000 1.9985 1.9995 419.2920 419.5405 0.0372 -1.0000 -1.0000 0742043 1581084474.80 151.4359 60.0018 32.0000 1.9984 1.9994 419.4644 419.7141 0.0374 -1.0000 -1.0000 0742777 1581084474.90 151.4359 60.0018 32.0000 1.9979 1.9989 419.5745 419.8243 0.0373 -1.0000 -1.0000 0742840 1581084475.00 151.4359 60.0018 32.0000 1.9977 1.9987 419.6359 419.8866 0.0375 -1.0000 -1.0000 0742918 1581084475.10 151.4641 60.0016 32.0000 1.9978 1.9988 419.5728 419.8227 0.0374 -1.0000 -1.0000 0742980 1581084475.20 151.4641 60.0016 32.0000 1.9978 1.9988 419.5533 419.8040 0.0375 -1.0000 -1.0000 0743043 1581084475.30 151.4641 60.0016 32.0000 1.9983 1.9993 419.3008 419.5505 0.0373 -1.0000 -1.0000 0743558 1581084475.40 151.4641 60.0016 32.0000 1.9982 1.9992 419.4182 419.6673 0.0373 -1.0000 -1.0000 0743621 1581084475.50 151.4641 60.0016 32.0000 1.9978 1.9987 419.5092 419.7582 0.0372 -1.0000 -1.0000 0743684 1581084475.60 151.5294 60.0016 32.0000 1.9986 1.9995 419.6182 419.8682 0.0374 -1.0000 -1.0000 0743762 1581084475.70 151.5465 60.0016 32.0000 1.9991 2.0001 419.5186 419.7688 0.0375 -1.0000 -1.0000 0743824 1581084475.80 151.5465 60.0016 32.0000 1.9979 1.9989 419.2783 419.5286 0.0374 -1.0000 -1.0000 0743887 1581084475.90 151.5465 60.0016 32.0000 1.9981 1.9991 419.3679 419.6181 0.0374 -1.0000 -1.0000 0743965 1581084476.00 151.5465 60.0016 32.0000 1.9984 1.9994 419.4929 419.7422 0.0373 -1.0000 -1.0000 0744027 1581084476.10 151.5465 60.0016 32.0000 1.9976 1.9986 419.5941 419.8438 0.0374 -1.0000 -1.0000 0744090 1581084476.20 151.5353 60.0016 32.0000 1.9971 1.9981 419.6077 419.8567 0.0373 -1.0000 -1.0000 0744152 1581084476.30 151.5353 60.0016 32.0000 1.9984 1.9994 419.3952 419.6452 0.0374 -1.0000 -1.0000 0744215 1581084476.40 151.5353 60.0016 32.0000 1.9983 1.9993 419.4732 419.7231 0.0374 -1.0000 -1.0000 0744277 1581084476.50 151.5353 60.0016 32.0000 1.9973 1.9983 419.5022 419.7516 0.0373 -1.0000 -1.0000 0744355 1581084476.60 151.5353 60.0016 32.0000 1.9979 1.9989 419.6055 419.8561 0.0375 -1.0000 -1.0000 0744418 1581084476.70 151.5114 60.0016 32.0000 1.9979 1.9988 419.6003 419.8508 0.0374 -1.0000 -1.0000 0744496 1581084476.80 151.5094 60.0016 32.0000 1.9988 1.9998 419.4389 419.6877 0.0372 -1.0000 -1.0000 0744621 1581084476.90 151.5094 60.0016 32.0000 1.9988 1.9998 419.3397 419.5891 0.0373 -1.0000 -1.0000 0744684 1581084477.00 151.5094 60.0016 32.0000 1.9989 1.9999 419.3257 419.5748 0.0373 -1.0000 -1.0000 0744746 1581084477.10 151.5094 60.0016 32.0000 1.9980 1.9989 419.4452 419.6941 0.0372 -1.0000 -1.0000 0744809 1581084477.20 151.5094 60.0016 32.0000 1.9976 1.9986 419.5824 419.8320 0.0374 -1.0000 -1.0000 0744871 1581084477.30 151.4944 60.0016 32.0000 1.9984 1.9994 419.5290 419.7793 0.0374 -1.0000 -1.0000 0745121 1581084477.40 151.4944 60.0016 32.0000 1.9989 1.9999 419.4097 419.6591 0.0373 -1.0000 -1.0000 0745184 1581084477.50 151.4944 60.0016 32.0000 1.9989 1.9999 419.4239 419.6734 0.0374 -1.0000 -1.0000 0745246 1581084477.60 151.4944 60.0016 32.0000 1.9988 1.9997 419.5748 419.8246 0.0374 -1.0000 -1.0000 0745309 1581084477.70 151.4944 60.0016 32.0000 1.9976 1.9986 419.6059 419.8570 0.0375 -1.0000 -1.0000 0745371 1581084477.80 151.3898 60.0016 32.0000 1.9983 1.9993 419.5293 419.7786 0.0373 -1.0000 -1.0000 0745434 1581084477.90 151.3860 60.0016 32.0000 1.9993 2.0003 419.3969 419.6464 0.0374 -1.0000 -1.0000 0745527 1581084478.00 151.3860 60.0016 32.0000 1.9989 1.9998 419.3498 419.5988 0.0373 -1.0000 -1.0000 0745590 1581084478.10 151.3860 60.0016 32.0000 1.9981 1.9991 419.4169 419.6669 0.0374 -1.0000 -1.0000 0745652 1581084478.20 151.3860 60.0016 32.0000 1.9974 1.9984 419.4203 419.6707 0.0375 -1.0000 -1.0000 0745730 1581084478.30 151.3918 60.0016 32.0000 1.9973 1.9982 419.5387 419.7883 0.0373 -1.0000 -1.0000 0745793 1581084478.40 151.4011 60.0016 32.0000 1.9980 1.9989 419.4883 419.7378 0.0373 -1.0000 -1.0000 0746824 1581084478.50 151.4011 60.0016 32.0000 1.9984 1.9993 419.3294 419.5792 0.0374 -1.0000 -1.0000 0746902 1581084478.60 151.4011 60.0016 32.0000 1.9990 1.9999 419.3782 419.6278 0.0373 -1.0000 -1.0000 0746965 1581084478.70 151.4011 60.0016 32.0000 1.9981 1.9991 419.5300 419.7787 0.0372 -1.0000 -1.0000 0747027 1581084478.80 151.4011 60.0016 32.0000 1.9978 1.9988 419.5532 419.8026 0.0373 -1.0000 -1.0000 0747090 1581084478.90 151.3851 60.0016 32.0000 1.9981 1.9991 419.5078 419.7573 0.0373 -1.0000 -1.0000 0747152 1581084479.00 151.3851 60.0016 32.0000 1.9990 2.0000 419.3645 419.6146 0.0374 -1.0000 -1.0000 0747230 1581084479.10 151.3851 60.0016 32.0000 1.9982 1.9992 419.3577 419.6075 0.0374 -1.0000 -1.0000 0747293 1581084479.20 151.3851 60.0016 32.0000 1.9985 1.9995 419.3776 419.6277 0.0374 -1.0000 -1.0000 0747355 1581084479.30 151.3851 60.0016 32.0000 1.9976 1.9986 419.4432 419.6924 0.0373 -1.0000 -1.0000 0747434 1581084479.40 151.4005 60.0016 32.0000 1.9973 1.9983 419.4872 419.7371 0.0374 -1.0000 -1.0000 0747496 1581084479.50 151.4019 60.0016 32.0000 1.9978 1.9988 419.4631 419.7122 0.0372 -1.0000 -1.0000 0747543 1581084479.60 151.4019 60.0016 32.0000 1.9980 1.9990 419.4739 419.7234 0.0374 -1.0000 -1.0000 0747621 1581084479.70 151.4019 60.0016 32.0000 1.9986 1.9996 419.3578 419.6076 0.0374 -1.0000 -1.0000 0747684 1581084479.80 151.4019 60.0016 32.0000 1.9978 1.9988 419.4996 419.7506 0.0375 -1.0000 -1.0000 0747746 1581084479.90 151.4019 60.0016 32.0000 1.9982 1.9992 419.5908 419.8406 0.0374 -1.0000 -1.0000 0747824 1581084480.00 151.3950 60.0018 32.0000 1.9984 1.9994 419.5928 419.8416 0.0371 -1.0000 -1.0000 0747887 1581084480.10 151.3950 60.0018 32.0000 1.9985 1.9995 419.4928 419.7433 0.0374 -1.0000 -1.0000 0747949 1581084480.20 151.3950 60.0018 32.0000 1.9991 2.0000 419.3131 419.5629 0.0375 -1.0000 -1.0000 0748027 1581084480.30 151.3950 60.0018 32.0000 1.9980 1.9990 419.3293 419.5798 0.0374 -1.0000 -1.0000 0748090 1581084480.40 151.3950 60.0018 32.0000 1.9982 1.9992 419.5499 419.8008 0.0374 -1.0000 -1.0000 0748262 1581084480.50 151.4180 60.0018 32.0000 1.9984 1.9994 419.5314 419.7799 0.0371 -1.0000 -1.0000 0748340 1581084480.60 151.4185 60.0018 32.0000 1.9981 1.9991 419.5253 419.7742 0.0373 -1.0000 -1.0000 0748402 1581084480.70 151.4185 60.0018 32.0000 1.9986 1.9996 419.5118 419.7621 0.0374 -1.0000 -1.0000 0748480 1581084480.80 151.4185 60.0018 32.0000 1.9992 2.0002 419.4226 419.6716 0.0372 -1.0000 -1.0000 0748543 1581084480.90 151.4185 60.0018 32.0000 1.9994 2.0004 419.4441 419.6932 0.0373 -1.0000 -1.0000 0748777 1581084481.00 151.4185 60.0018 32.0000 1.9987 1.9997 419.5893 419.8390 0.0373 -1.0000 -1.0000 0748855 1581084481.10 151.4808 60.0018 32.0000 1.9979 1.9989 419.6721 419.9220 0.0373 -1.0000 -1.0000 0748918 1581084481.20 151.4808 60.0018 32.0000 1.9986 1.9996 419.6640 419.9131 0.0372 -1.0000 -1.0000 0748980 1581084481.30 151.4808 60.0018 32.0000 1.9992 2.0001 419.4017 419.6503 0.0373 -1.0000 -1.0000 0749058 1581084481.40 151.4808 60.0018 32.0000 1.9994 2.0004 419.3193 419.5691 0.0373 -1.0000 -1.0000 0749121 1581084481.50 151.4808 60.0018 32.0000 1.9990 2.0000 419.3569 419.6067 0.0374 -1.0000 -1.0000 0749184 1581084481.60 151.4695 60.0018 32.0000 1.9980 1.9990 419.5277 419.7769 0.0373 -1.0000 -1.0000 0749246 1581084481.70 151.4695 60.0018 32.0000 1.9975 1.9985 419.6036 419.8537 0.0374 -1.0000 -1.0000 0749309 1581084481.80 151.4695 60.0018 32.0000 1.9980 1.9990 419.5461 419.7955 0.0373 -1.0000 -1.0000 0749387 1581084481.90 151.4695 60.0018 32.0000 1.9985 1.9994 419.5092 419.7589 0.0373 -1.0000 -1.0000 0749465 1581084482.00 151.4695 60.0018 32.0000 1.9991 2.0001 419.4427 419.6913 0.0372 -1.0000 -1.0000 0749637 1581084482.10 151.4715 60.0018 32.0000 1.9978 1.9988 419.5384 419.7876 0.0373 -1.0000 -1.0000 0749699 1581084482.20 151.4840 60.0018 32.0000 1.9977 1.9986 419.5400 419.7881 0.0371 -1.0000 -1.0000 0749777 1581084482.30 151.4840 60.0018 32.0000 1.9979 1.9989 419.5521 419.8010 0.0372 -1.0000 -1.0000 0749840 1581084482.40 151.4840 60.0018 32.0000 1.9989 1.9998 419.3849 419.6348 0.0375 -1.0000 -1.0000 0749902 1581084482.50 151.4840 60.0018 32.0000 1.9988 1.9998 419.3357 419.5858 0.0374 -1.0000 -1.0000 0750152 1581084482.60 151.4840 60.0018 32.0000 1.9982 1.9992 419.4192 419.6682 0.0373 -1.0000 -1.0000 0750215 1581084482.70 151.5605 60.0018 32.0000 1.9981 1.9991 419.5596 419.8097 0.0374 -1.0000 -1.0000 0750277 1581084482.80 151.5605 60.0018 32.0000 1.9983 1.9993 419.5176 419.7674 0.0374 -1.0000 -1.0000 0750340 1581084482.90 151.5605 60.0018 32.0000 1.9979 1.9989 419.5926 419.8427 0.0374 -1.0000 -1.0000 0750418 1581084483.00 151.5605 60.0018 32.0000 1.9986 1.9996 419.4249 419.6752 0.0374 -1.0000 -1.0000 0750652 1581084483.10 151.5605 60.0018 32.0000 1.9986 1.9995 419.3626 419.6114 0.0372 -1.0000 -1.0000 0750715 1581084483.20 151.4899 60.0018 32.0000 1.9977 1.9987 419.5526 419.8017 0.0373 -1.0000 -1.0000 0750777 1581084483.30 151.4655 60.0018 32.0000 1.9976 1.9986 419.5589 419.8083 0.0373 -1.0000 -1.0000 0750855 1581084483.40 151.4655 60.0018 32.0000 1.9980 1.9990 419.5464 419.7954 0.0373 -1.0000 -1.0000 0750918 1581084483.50 151.4655 60.0018 32.0000 1.9988 1.9998 419.3949 419.6434 0.0371 -1.0000 -1.0000 0751137 1581084483.60 151.4655 60.0018 32.0000 1.9986 1.9996 419.3394 419.5881 0.0373 -1.0000 -1.0000 0751215 1581084483.70 151.4655 60.0018 32.0000 1.9984 1.9993 419.3658 419.6148 0.0373 -1.0000 -1.0000 0751277 1581084483.80 151.4995 60.0018 32.0000 1.9982 1.9992 419.4643 419.7141 0.0374 -1.0000 -1.0000 0751340 1581084483.90 151.4995 60.0018 32.0000 1.9983 1.9992 419.6257 419.8749 0.0373 -1.0000 -1.0000 0751418 1581084484.00 151.4995 60.0018 32.0000 1.9979 1.9989 419.6166 419.8665 0.0374 -1.0000 -1.0000 0751902 1581084484.10 151.4995 60.0018 32.0000 1.9982 1.9992 419.5303 419.7804 0.0373 -1.0000 -1.0000 0751965 1581084484.20 151.4995 60.0018 32.0000 1.9987 1.9996 419.3926 419.6412 0.0372 -1.0000 -1.0000 0752027 1581084484.30 151.4861 60.0018 32.0000 1.9982 1.9991 419.4226 419.6717 0.0372 -1.0000 -1.0000 0752090 1581084484.40 151.4691 60.0018 32.0000 1.9976 1.9986 419.4841 419.7333 0.0373 -1.0000 -1.0000 0752152 1581084484.50 151.4691 60.0018 32.0000 1.9976 1.9986 419.4871 419.7372 0.0374 -1.0000 -1.0000 0752387 1581084484.60 151.4691 60.0018 32.0000 1.9981 1.9991 419.6167 419.8666 0.0374 -1.0000 -1.0000 0752449 1581084484.70 151.4691 60.0018 32.0000 1.9985 1.9995 419.3730 419.6230 0.0374 -1.0000 -1.0000 0752527 1581084484.80 151.4691 60.0018 32.0000 1.9989 1.9998 419.4158 419.6651 0.0373 -1.0000 -1.0000 0752590 1581084484.90 151.4513 60.0009 32.0000 1.9992 2.0002 419.3448 419.5935 0.0372 -1.0000 -1.0000 0752652 1581084485.00 151.4513 60.0009 32.0000 1.9984 1.9993 419.5139 419.7628 0.0372 -1.0000 -1.0000 0752730 1581084485.10 151.4513 60.0009 32.0000 1.9973 1.9983 419.5281 419.7776 0.0373 -1.0000 -1.0000 0752855 1581084485.20 151.4513 60.0009 32.0000 1.9981 1.9991 419.4971 419.7470 0.0373 -1.0000 -1.0000 0752933 1581084485.30 151.4513 60.0009 32.0000 1.9986 1.9996 419.5156 419.7654 0.0374 -1.0000 -1.0000 0753012 1581084485.40 151.4513 60.0009 32.0000 1.9991 2.0001 419.3363 419.5849 0.0374 -1.0000 -1.0000 0753074 1581084485.50 151.4562 60.0009 32.0000 1.9993 2.0002 419.4318 419.6822 0.0374 -1.0000 -1.0000 0753137 1581084485.60 151.4611 60.0009 32.0000 1.9988 1.9998 419.5718 419.8217 0.0374 -1.0000 -1.0000 0753527 1581084485.70 151.4611 60.0009 32.0000 1.9991 2.0001 419.6172 419.8675 0.0374 -1.0000 -1.0000 0753590 1581084485.80 151.4611 60.0009 32.0000 1.9988 1.9998 419.6239 419.8739 0.0373 -1.0000 -1.0000 0753652 1581084485.90 151.4611 60.0009 32.0000 1.9998 2.0008 419.4743 419.7239 0.0373 -1.0000 -1.0000 0753731 1581084486.00 151.4611 60.0009 32.0000 2.0001 2.0010 419.3626 419.6118 0.0373 -1.0000 -1.0000 0753793 1581084486.10 151.4669 60.0009 32.0000 1.9992 2.0001 419.4352 419.6843 0.0373 -1.0000 -1.0000 0754027 1581084486.20 151.4669 60.0009 32.0000 1.9991 2.0001 419.5041 419.7553 0.0376 -1.0000 -1.0000 0754105 1581084486.30 151.4669 60.0009 32.0000 1.9981 1.9991 419.5850 419.8352 0.0373 -1.0000 -1.0000 0754168 1581084486.40 151.4669 60.0009 32.0000 1.9986 1.9996 419.6916 419.9405 0.0372 -1.0000 -1.0000 0754230 1581084486.50 151.4669 60.0009 32.0000 1.9994 2.0004 419.4428 419.6932 0.0374 -1.0000 -1.0000 0754308 1581084486.60 151.4422 60.0009 32.0000 1.9998 2.0008 419.4486 419.6980 0.0373 -1.0000 -1.0000 0754371 1581084486.70 151.4407 60.0009 32.0000 1.9997 2.0007 419.4277 419.6769 0.0373 -1.0000 -1.0000 0754433 1581084486.80 151.4407 60.0009 32.0000 1.9994 2.0004 419.5040 419.7530 0.0373 -1.0000 -1.0000 0754496 1581084486.90 151.4407 60.0009 32.0000 1.9992 2.0001 419.6430 419.8923 0.0373 -1.0000 -1.0000 0754558 1581084487.00 151.4407 60.0009 32.0000 1.9985 1.9995 419.5481 419.7973 0.0373 -1.0000 -1.0000 0754637 1581084487.10 151.4407 60.0009 32.0000 1.9984 1.9993 419.5070 419.7575 0.0374 -1.0000 -1.0000 0754699 1581084487.20 151.4463 60.0009 32.0000 1.9994 2.0004 419.3789 419.6278 0.0373 -1.0000 -1.0000 0754762 1581084487.30 151.4861 60.0009 32.0000 1.9987 1.9997 419.4975 419.7467 0.0372 -1.0000 -1.0000 0754840 1581084487.40 151.4861 60.0009 32.0000 1.9980 1.9990 419.6224 419.8729 0.0375 -1.0000 -1.0000 0754902 1581084487.50 151.4861 60.0009 32.0000 1.9983 1.9993 419.6662 419.9163 0.0373 -1.0000 -1.0000 0754965 1581084487.60 151.4861 60.0009 32.0000 1.9990 2.0000 419.5306 419.7807 0.0375 -1.0000 -1.0000 0755152 1581084487.70 151.4861 60.0009 32.0000 1.9991 2.0000 419.3523 419.6015 0.0373 -1.0000 -1.0000 0755215 1581084487.80 151.5096 60.0009 32.0000 1.9993 2.0003 419.4060 419.6558 0.0374 -1.0000 -1.0000 0755277 1581084487.90 151.5096 60.0009 32.0000 1.9980 1.9990 419.5189 419.7683 0.0372 -1.0000 -1.0000 0755340 1581084488.00 151.5096 60.0009 32.0000 1.9978 1.9988 419.6773 419.9264 0.0372 -1.0000 -1.0000 0755402 1581084488.10 151.5096 60.0009 32.0000 1.9992 2.0001 419.6295 419.8783 0.0372 -1.0000 -1.0000 0755637 1581084488.20 151.5096 60.0009 32.0000 1.9992 2.0002 419.5440 419.7939 0.0374 -1.0000 -1.0000 0755715 1581084488.30 151.5062 60.0009 32.0000 1.9999 2.0009 419.3541 419.6035 0.0373 -1.0000 -1.0000 0755777 1581084488.40 151.4698 60.0009 32.0000 1.9994 2.0003 419.3883 419.6379 0.0373 -1.0000 -1.0000 0755840 1581084488.50 151.4698 60.0009 32.0000 1.9988 1.9998 419.5145 419.7635 0.0373 -1.0000 -1.0000 0755918 1581084488.60 151.4698 60.0009 32.0000 1.9979 1.9989 419.4782 419.7281 0.0374 -1.0000 -1.0000 0756715 1581084488.70 151.4698 60.0009 32.0000 1.9987 1.9997 419.4510 419.7027 0.0378 -1.0000 -1.0000 0756793 1581084488.80 151.4698 60.0009 32.0000 1.9989 1.9999 419.2850 419.5477 0.0398 -1.0000 -1.0000 0756855 1581084488.90 151.5290 60.0009 32.0000 1.9990 2.0000 419.3553 419.6210 0.0396 -1.0000 -1.0000 0756918 1581084489.00 151.5290 60.0009 32.0000 1.9989 1.9999 419.2904 419.5490 0.0384 -1.0000 -1.0000 0757012 1581084489.10 151.5290 60.0009 32.0000 1.9981 1.9991 419.3928 419.6453 0.0377 -1.0000 -1.0000 0757090 1581084489.20 151.5290 60.0009 32.0000 1.9978 1.9988 419.5796 419.8313 0.0377 -1.0000 -1.0000 0757152 1581084489.30 151.5290 60.0009 32.0000 1.9979 1.9989 419.5758 419.8276 0.0376 -1.0000 -1.0000 0757230 1581084489.40 151.5283 60.0009 32.0000 1.9983 1.9993 419.6320 419.8827 0.0375 -1.0000 -1.0000 0757293 1581084489.50 151.5268 60.0009 32.0000 1.9980 1.9989 419.4134 419.6636 0.0374 -1.0000 -1.0000 0757355 1581084489.60 151.5268 60.0009 32.0000 1.9990 2.0000 419.3269 419.5774 0.0375 -1.0000 -1.0000 0757433 1581084489.70 151.5268 60.0009 32.0000 1.9984 1.9994 419.4245 419.6743 0.0373 -1.0000 -1.0000 0757496 1581084489.80 151.5268 60.0009 32.0000 1.9981 1.9991 419.5282 419.7780 0.0374 -1.0000 -1.0000 0757543 1581084489.90 151.5268 60.0009 32.0000 1.9983 1.9993 419.5552 419.8042 0.0372 -1.0000 -1.0000 0757621 1581084490.00 151.5548 60.0013 32.0000 1.9986 1.9995 419.5973 419.8485 0.0375 -1.0000 -1.0000 0757684 1581084490.10 151.5548 60.0013 32.0000 1.9989 1.9999 419.4499 419.6995 0.0373 -1.0000 -1.0000 0758558 1581084490.20 151.5548 60.0013 32.0000 1.9991 2.0001 419.3379 419.5867 0.0372 -1.0000 -1.0000 0758621 1581084490.30 151.5548 60.0013 32.0000 1.9987 1.9996 419.3836 419.6332 0.0373 -1.0000 -1.0000 0758683 1581084490.40 151.5548 60.0013 32.0000 1.9980 1.9989 419.4564 419.7055 0.0373 -1.0000 -1.0000 0758762 1581084490.50 151.5448 60.0013 32.0000 1.9985 1.9994 419.6737 419.9235 0.0374 -1.0000 -1.0000 0758824 1581084490.60 151.5427 60.0013 32.0000 1.9983 1.9993 419.5803 419.8304 0.0374 -1.0000 -1.0000 0758887 1581084490.70 151.5427 60.0013 32.0000 1.9983 1.9993 419.5321 419.7814 0.0373 -1.0000 -1.0000 0758965 1581084490.80 151.5427 60.0013 32.0000 1.9987 1.9997 419.4176 419.6670 0.0374 -1.0000 -1.0000 0759027 1581084490.90 151.5427 60.0013 32.0000 1.9997 2.0006 419.3474 419.5974 0.0374 -1.0000 -1.0000 0759090 1581084491.00 151.5427 60.0013 32.0000 1.9988 1.9998 419.4041 419.6535 0.0373 -1.0000 -1.0000 0759168 1581084491.10 151.5427 60.0013 32.0000 1.9982 1.9991 419.6149 419.8652 0.0374 -1.0000 -1.0000 0759230 1581084491.20 151.5427 60.0013 32.0000 1.9977 1.9987 419.5692 419.8197 0.0375 -1.0000 -1.0000 0759293 1581084491.30 151.4473 60.0013 32.0000 1.9983 1.9993 419.4372 419.6867 0.0373 -1.0000 -1.0000 0759355 1581084491.40 151.4473 60.0013 32.0000 1.9985 1.9994 419.3343 419.5835 0.0373 -1.0000 -1.0000 0759418 1581084491.50 151.4473 60.0013 32.0000 1.9986 1.9996 419.3077 419.5571 0.0373 -1.0000 -1.0000 0759480 1581084491.60 151.4473 60.0013 32.0000 1.9983 1.9993 419.3127 419.5636 0.0375 -1.0000 -1.0000 0759558 1581084491.70 151.4473 60.0013 32.0000 1.9987 1.9996 419.5923 419.8421 0.0373 -1.0000 -1.0000 0759621 1581084491.80 151.4538 60.0013 32.0000 1.9982 1.9992 419.5709 419.8211 0.0375 -1.0000 -1.0000 0759684 1581084491.90 151.4561 60.0013 32.0000 1.9977 1.9986 419.6265 419.8751 0.0372 -1.0000 -1.0000 0759762 1581084492.00 151.4561 60.0013 32.0000 1.9981 1.9991 419.4773 419.7274 0.0374 -1.0000 -1.0000 0759855 1581084492.10 151.4561 60.0013 32.0000 1.9988 1.9998 419.4493 419.6992 0.0374 -1.0000 -1.0000 0759918 1581084492.20 151.4561 60.0013 32.0000 1.9978 1.9988 419.5629 419.8126 0.0373 -1.0000 -1.0000 0800043 1581084492.30 151.4561 60.0013 32.0000 1.9978 1.9988 419.6124 419.8626 0.0374 -1.0000 -1.0000 0800105 1581084492.40 151.4585 60.0013 32.0000 1.9987 1.9997 419.6134 419.8623 0.0372 -1.0000 -1.0000 0800168 1581084492.50 151.4585 60.0013 32.0000 1.9980 1.9989 419.4958 419.7449 0.0373 -1.0000 -1.0000 0800246 1581084492.60 151.4585 60.0013 32.0000 1.9989 1.9999 419.4226 419.6731 0.0375 -1.0000 -1.0000 0800308 1581084492.70 151.4585 60.0013 32.0000 1.9992 2.0002 419.3696 419.6202 0.0375 -1.0000 -1.0000 0800371 1581084492.80 151.4585 60.0013 32.0000 1.9983 1.9993 419.4919 419.7417 0.0374 -1.0000 -1.0000 0800433 1581084492.90 151.4435 60.0013 32.0000 1.9984 1.9994 419.5877 419.8378 0.0373 -1.0000 -1.0000 0800512 1581084493.00 151.4410 60.0013 32.0000 1.9984 1.9993 419.5645 419.8136 0.0373 -1.0000 -1.0000 0800574 1581084493.10 151.4410 60.0013 32.0000 1.9983 1.9993 419.5424 419.7926 0.0375 -1.0000 -1.0000 0800637 1581084493.20 151.4410 60.0013 32.0000 1.9984 1.9994 419.3346 419.5854 0.0374 -1.0000 -1.0000 0800699 1581084493.30 151.4410 60.0013 32.0000 1.9989 1.9999 419.4091 419.6584 0.0374 -1.0000 -1.0000 0800777 1581084493.40 151.4400 60.0013 32.0000 1.9988 1.9998 419.5309 419.7806 0.0373 -1.0000 -1.0000 0800840 1581084493.50 151.4256 60.0013 32.0000 1.9985 1.9995 419.5878 419.8372 0.0374 -1.0000 -1.0000 0800902 1581084493.60 151.4256 60.0013 32.0000 1.9980 1.9990 419.5273 419.7773 0.0373 -1.0000 -1.0000 0800980 1581084493.70 151.4256 60.0013 32.0000 1.9994 2.0004 419.3615 419.6107 0.0373 -1.0000 -1.0000 0801043 1581084493.80 151.4256 60.0013 32.0000 1.9995 2.0005 419.3470 419.5964 0.0374 -1.0000 -1.0000 0801371 1581084493.90 151.4256 60.0013 32.0000 1.9994 2.0004 419.4584 419.7081 0.0373 -1.0000 -1.0000 0801433 1581084494.00 151.4855 60.0013 32.0000 1.9984 1.9994 419.5192 419.7678 0.0372 -1.0000 -1.0000 0801496 1581084494.10 151.4855 60.0013 32.0000 1.9983 1.9993 419.5253 419.7744 0.0373 -1.0000 -1.0000 0801558 1581084494.20 151.4855 60.0013 32.0000 1.9981 1.9991 419.6327 419.8828 0.0374 -1.0000 -1.0000 0801637 1581084494.30 151.4855 60.0013 32.0000 1.9986 1.9996 419.3937 419.6427 0.0373 -1.0000 -1.0000 0802527 1581084494.40 151.4855 60.0013 32.0000 1.9991 2.0001 419.4223 419.6719 0.0373 -1.0000 -1.0000 0802590 1581084494.50 151.4949 60.0013 32.0000 1.9989 1.9999 419.3900 419.6387 0.0372 -1.0000 -1.0000 0802652 1581084494.60 151.5027 60.0013 32.0000 1.9983 1.9992 419.4751 419.7242 0.0372 -1.0000 -1.0000 0802730 1581084494.70 151.5027 60.0013 32.0000 1.9992 2.0001 419.5822 419.8305 0.0372 -1.0000 -1.0000 0802793 1581084494.80 151.5027 60.0013 32.0000 1.9985 1.9995 419.5902 419.8400 0.0374 -1.0000 -1.0000 0802855 1581084494.90 151.5027 60.0013 32.0000 1.9984 1.9994 419.5867 419.8373 0.0375 -1.0000 -1.0000 0802918 1581084495.00 151.5027 60.0013 32.0000 1.9991 2.0001 419.3909 419.6403 0.0373 -1.0000 -1.0000 0802996 1581084495.10 151.5178 60.0014 32.0000 1.9992 2.0001 419.3946 419.6439 0.0373 -1.0000 -1.0000 0803058 1581084495.20 151.5178 60.0014 32.0000 1.9992 2.0001 419.3908 419.6405 0.0373 -1.0000 -1.0000 0803121 1581084495.30 151.5178 60.0014 32.0000 1.9986 1.9995 419.5090 419.7580 0.0373 -1.0000 -1.0000 0803558 1581084495.40 151.5178 60.0014 32.0000 1.9989 1.9999 419.5193 419.7680 0.0372 -1.0000 -1.0000 0803637 1581084495.50 151.5178 60.0014 32.0000 1.9989 1.9999 419.4474 419.6972 0.0373 -1.0000 -1.0000 0803699 1581084495.60 151.5182 60.0014 32.0000 1.9993 2.0002 419.3315 419.5805 0.0373 -1.0000 -1.0000 0803777 1581084495.70 151.5183 60.0014 32.0000 1.9985 1.9995 419.3438 419.5932 0.0373 -1.0000 -1.0000 0803840 1581084495.80 151.5183 60.0014 32.0000 1.9985 1.9995 419.5361 419.7863 0.0374 -1.0000 -1.0000 0803902 1581084495.90 151.5183 60.0014 32.0000 1.9980 1.9989 419.6324 419.8822 0.0373 -1.0000 -1.0000 0803980 1581084496.00 151.4849 60.0014 32.0000 1.9979 1.9989 419.6783 419.9285 0.0374 -1.0000 -1.0000 0804043 1581084496.10 151.5376 60.0014 32.0000 1.9978 1.9988 419.5147 419.7645 0.0374 -1.0000 -1.0000 0804106 1581084496.20 151.5376 60.0014 32.0000 1.9988 1.9998 419.3169 419.5676 0.0375 -1.0000 -1.0000 0804168 1581084496.30 151.5376 60.0014 32.0000 1.9988 1.9998 419.4451 419.6943 0.0373 -1.0000 -1.0000 0804230 1581084496.40 151.5376 60.0014 32.0000 1.9988 1.9997 419.4390 419.6884 0.0373 -1.0000 -1.0000 0804293 1581084496.50 151.5376 60.0014 32.0000 1.9981 1.9991 419.4655 419.7146 0.0372 -1.0000 -1.0000 0804371 1581084496.60 151.5376 60.0014 32.0000 1.9989 1.9999 419.3911 419.6413 0.0375 -1.0000 -1.0000 0804433 1581084496.70 151.5443 60.0014 32.0000 1.9997 2.0007 419.3371 419.5868 0.0374 -1.0000 -1.0000 0804512 1581084496.80 151.5463 60.0014 32.0000 1.9984 1.9994 419.3706 419.6203 0.0374 -1.0000 -1.0000 0804637 1581084496.90 151.5463 60.0014 32.0000 1.9977 1.9987 419.4956 419.7456 0.0374 -1.0000 -1.0000 0804699 1581084497.00 151.5463 60.0014 32.0000 1.9977 1.9987 419.5157 419.7648 0.0373 -1.0000 -1.0000 0804777 1581084497.10 151.5463 60.0014 32.0000 1.9983 1.9992 419.4676 419.7175 0.0374 -1.0000 -1.0000 0804824 1581084497.20 151.5463 60.0014 32.0000 1.9990 2.0000 419.3763 419.6257 0.0373 -1.0000 -1.0000 0804887 1581084497.30 151.5463 60.0014 32.0000 1.9983 1.9993 419.3200 419.5685 0.0372 -1.0000 -1.0000 0804965 1581084497.40 151.5463 60.0014 32.0000 1.9989 1.9999 419.2884 419.5369 0.0372 -1.0000 -1.0000 0805137 1581084497.50 151.5463 60.0014 32.0000 1.9981 1.9990 419.3906 419.6401 0.0373 -1.0000 -1.0000 0805199 1581084497.60 151.5463 60.0014 32.0000 1.9977 1.9987 419.4529 419.7015 0.0373 -1.0000 -1.0000 0805277 1581084497.70 151.5463 60.0014 32.0000 1.9980 1.9990 419.4976 419.7474 0.0373 -1.0000 -1.0000 0805340 1581084497.80 151.4843 60.0014 32.0000 1.9989 1.9999 419.4318 419.6819 0.0374 -1.0000 -1.0000 0805402 1581084497.90 151.4754 60.0014 32.0000 1.9992 2.0001 419.3832 419.6328 0.0373 -1.0000 -1.0000 0805871 1581084498.00 151.4754 60.0014 32.0000 1.9977 1.9987 419.4303 419.6798 0.0373 -1.0000 -1.0000 0805934 1581084498.10 151.4754 60.0014 32.0000 1.9972 1.9982 419.5218 419.7702 0.0372 -1.0000 -1.0000 0805996 1581084498.20 151.4754 60.0014 32.0000 1.9978 1.9988 419.4939 419.7429 0.0372 -1.0000 -1.0000 0806074 1581084498.30 151.4765 60.0014 32.0000 1.9985 1.9995 419.4993 419.7483 0.0373 -1.0000 -1.0000 0806137 1581084498.40 151.4998 60.0014 32.0000 1.9995 2.0005 419.3419 419.5921 0.0374 -1.0000 -1.0000 0806433 1581084498.50 151.4998 60.0014 32.0000 1.9987 1.9996 419.3603 419.6091 0.0372 -1.0000 -1.0000 0806512 1581084498.60 151.4998 60.0014 32.0000 1.9982 1.9991 419.3945 419.6423 0.0371 -1.0000 -1.0000 0806574 1581084498.70 151.4998 60.0014 32.0000 1.9978 1.9987 419.5219 419.7719 0.0374 -1.0000 -1.0000 0806637 1581084498.80 151.4998 60.0014 32.0000 1.9981 1.9990 419.4679 419.7171 0.0373 -1.0000 -1.0000 0806715 1581084498.90 151.4221 60.0014 32.0000 1.9993 2.0003 419.3408 419.5906 0.0374 -1.0000 -1.0000 0806777 1581084499.00 151.4221 60.0014 32.0000 1.9987 1.9997 419.4076 419.6563 0.0372 -1.0000 -1.0000 0806840 1581084499.10 151.4221 60.0014 32.0000 1.9986 1.9995 419.4750 419.7241 0.0373 -1.0000 -1.0000 0806902 1581084499.20 151.4221 60.0014 32.0000 1.9972 1.9981 419.5550 419.8050 0.0374 -1.0000 -1.0000 0806965 1581084499.30 151.4221 60.0014 32.0000 1.9977 1.9987 419.6214 419.8706 0.0372 -1.0000 -1.0000 0807043 1581084499.40 151.4418 60.0014 32.0000 1.9988 1.9998 419.5760 419.8247 0.0373 -1.0000 -1.0000 0807105 1581084499.50 151.4660 60.0014 32.0000 1.9994 2.0004 419.3938 419.6431 0.0373 -1.0000 -1.0000 0807168 1581084499.60 151.4660 60.0014 32.0000 1.9990 1.9999 419.3742 419.6238 0.0374 -1.0000 -1.0000 0807246 1581084499.70 151.4660 60.0014 32.0000 1.9989 1.9999 419.3267 419.5771 0.0374 -1.0000 -1.0000 0807309 1581084499.80 151.4660 60.0014 32.0000 1.9995 2.0005 419.4068 419.6562 0.0373 -1.0000 -1.0000 0807371 1581084499.90 151.4660 60.0014 32.0000 1.9980 1.9990 419.6079 419.8573 0.0374 -1.0000 -1.0000 0807668 1581084500.00 151.4526 60.0015 32.0000 1.9977 1.9987 419.5680 419.8177 0.0373 -1.0000 -1.0000 0807730 1581084500.10 151.4526 60.0015 32.0000 1.9981 1.9991 419.4163 419.6656 0.0373 -1.0000 -1.0000 0807793 1581084500.20 151.4526 60.0015 32.0000 1.9985 1.9995 419.4069 419.6569 0.0374 -1.0000 -1.0000 0807855 1581084500.30 151.4526 60.0015 32.0000 1.9989 1.9999 419.4457 419.6951 0.0372 -1.0000 -1.0000 0807918 1581084500.40 151.4526 60.0015 32.0000 1.9982 1.9992 419.5520 419.8009 0.0372 -1.0000 -1.0000 0808277 1581084500.50 151.4526 60.0015 32.0000 1.9985 1.9995 419.5974 419.8464 0.0373 -1.0000 -1.0000 0808340 1581084500.60 151.4491 60.0015 32.0000 1.9983 1.9993 419.5677 419.8173 0.0373 -1.0000 -1.0000 0808402 1581084500.70 151.4456 60.0015 32.0000 1.9995 2.0005 419.3884 419.6379 0.0374 -1.0000 -1.0000 0808480 1581084500.80 151.4456 60.0015 32.0000 1.9994 2.0003 419.3521 419.6005 0.0372 -1.0000 -1.0000 0808543 1581084500.90 151.4456 60.0015 32.0000 1.9989 1.9999 419.2952 419.5442 0.0372 -1.0000 -1.0000 0808777 1581084501.00 151.4456 60.0015 32.0000 1.9987 1.9997 419.4871 419.7362 0.0373 -1.0000 -1.0000 0808855 1581084501.10 151.4456 60.0015 32.0000 1.9983 1.9993 419.5375 419.7872 0.0373 -1.0000 -1.0000 0808918 1581084501.20 151.4481 60.0015 32.0000 1.9991 2.0001 419.4584 419.7076 0.0372 -1.0000 -1.0000 0808980 1581084501.30 151.4481 60.0015 32.0000 1.9992 2.0001 419.4043 419.6531 0.0372 -1.0000 -1.0000 0809058 1581084501.40 151.4481 60.0015 32.0000 1.9995 2.0004 419.3606 419.6098 0.0373 -1.0000 -1.0000 0809121 1581084501.50 151.4481 60.0015 32.0000 1.9985 1.9994 419.4713 419.7215 0.0374 -1.0000 -1.0000 0809308 1581084501.60 151.4481 60.0015 32.0000 1.9988 1.9997 419.5946 419.8442 0.0373 -1.0000 -1.0000 0809371 1581084501.70 151.4284 60.0015 32.0000 1.9985 1.9994 419.6196 419.8681 0.0372 -1.0000 -1.0000 0809434 1581084501.80 151.4271 60.0015 32.0000 1.9988 1.9998 419.5709 419.8195 0.0371 -1.0000 -1.0000 0809496 1581084501.90 151.4271 60.0015 32.0000 1.9994 2.0004 419.4311 419.6810 0.0374 -1.0000 -1.0000 0809590 1581084502.00 151.4271 60.0015 32.0000 1.9997 2.0007 419.3801 419.6287 0.0373 -1.0000 -1.0000 0809918 1581084502.10 151.4271 60.0015 32.0000 1.9995 2.0005 419.5855 419.8344 0.0371 -1.0000 -1.0000 0810043 1581084502.20 151.4271 60.0015 32.0000 1.9990 2.0000 419.6677 419.9162 0.0372 -1.0000 -1.0000 0810121 1581084502.30 151.4196 60.0015 32.0000 1.9991 2.0001 419.5867 419.8372 0.0375 -1.0000 -1.0000 0810184 1581084502.40 151.4196 60.0015 32.0000 1.9995 2.0005 419.4965 419.7473 0.0374 -1.0000 -1.0000 0810246 1581084502.50 151.4196 60.0015 32.0000 1.9993 2.0003 419.5239 419.7733 0.0373 -1.0000 -1.0000 0810324 1581084502.60 151.4196 60.0015 32.0000 1.9987 1.9997 419.5257 419.7749 0.0373 -1.0000 -1.0000 0810387 1581084502.70 151.4196 60.0015 32.0000 1.9993 2.0002 419.5434 419.7923 0.0372 -1.0000 -1.0000 0810449 1581084502.80 151.4413 60.0015 32.0000 1.9987 1.9997 419.6061 419.8553 0.0373 -1.0000 -1.0000 0810527 1581084502.90 151.4413 60.0015 32.0000 1.9990 2.0000 419.4844 419.7343 0.0374 -1.0000 -1.0000 0810574 1581084503.00 151.4413 60.0015 32.0000 1.9991 2.0000 419.3450 419.5946 0.0373 -1.0000 -1.0000 0811183 1581084503.10 151.4413 60.0015 32.0000 1.9987 1.9997 419.4429 419.6914 0.0371 -1.0000 -1.0000 0811246 1581084503.20 151.4413 60.0015 32.0000 1.9990 2.0000 419.6609 419.9110 0.0374 -1.0000 -1.0000 0811308 1581084503.30 151.4614 60.0015 32.0000 1.9993 2.0003 419.4152 419.6647 0.0373 -1.0000 -1.0000 0811387 1581084503.40 151.5290 60.0015 32.0000 1.9999 2.0009 419.4033 419.6531 0.0374 -1.0000 -1.0000 0811449 1581084503.50 151.5290 60.0015 32.0000 1.9995 2.0005 419.3693 419.6179 0.0371 -1.0000 -1.0000 0811543 1581084503.60 151.5290 60.0015 32.0000 1.9990 2.0000 419.5339 419.7818 0.0371 -1.0000 -1.0000 0811621 1581084503.70 151.5290 60.0015 32.0000 1.9993 2.0003 419.6051 419.8538 0.0372 -1.0000 -1.0000 0811684 1581084503.80 151.5290 60.0015 32.0000 1.9990 1.9999 419.6554 419.9048 0.0373 -1.0000 -1.0000 0811746 1581084503.90 151.4971 60.0015 32.0000 1.9989 1.9999 419.5030 419.7530 0.0374 -1.0000 -1.0000 0811809 1581084504.00 151.4955 60.0015 32.0000 1.9992 2.0002 419.3802 419.6297 0.0373 -1.0000 -1.0000 0812184 1581084504.10 151.4955 60.0015 32.0000 1.9991 2.0001 419.2886 419.5367 0.0372 -1.0000 -1.0000 0812246 1581084504.20 151.4955 60.0015 32.0000 1.9999 2.0009 419.4107 419.6597 0.0372 -1.0000 -1.0000 0812308 1581084504.30 151.4955 60.0015 32.0000 1.9989 1.9999 419.5836 419.8325 0.0372 -1.0000 -1.0000 0812371 1581084504.40 151.4955 60.0015 32.0000 1.9985 1.9995 419.6024 419.8526 0.0374 -1.0000 -1.0000 0812449 1581084504.50 151.5724 60.0015 32.0000 1.9992 2.0002 419.4787 419.7275 0.0372 -1.0000 -1.0000 0812527 1581084504.60 151.5724 60.0015 32.0000 1.9997 2.0006 419.3381 419.5875 0.0374 -1.0000 -1.0000 0812590 1581084504.70 151.5724 60.0015 32.0000 1.9993 2.0003 419.5146 419.7637 0.0372 -1.0000 -1.0000 0812683 1581084504.80 151.5724 60.0015 32.0000 1.9983 1.9993 419.6351 419.8842 0.0373 -1.0000 -1.0000 0812746 1581084504.90 151.5724 60.0015 32.0000 1.9985 1.9995 419.6239 419.8736 0.0373 -1.0000 -1.0000 0812808 1581084505.00 151.5542 60.0013 32.0000 1.9989 1.9999 419.6266 419.8762 0.0374 -1.0000 -1.0000 0812887 1581084505.10 151.5542 60.0013 32.0000 2.0006 2.0016 419.4004 419.6506 0.0374 -1.0000 -1.0000 0813074 1581084505.20 151.5542 60.0013 32.0000 1.9998 2.0008 419.3479 419.5967 0.0372 -1.0000 -1.0000 0813137 1581084505.30 151.5542 60.0013 32.0000 1.9989 1.9998 419.5025 419.7524 0.0374 -1.0000 -1.0000 0813199 1581084505.40 151.5542 60.0013 32.0000 1.9988 1.9997 419.5514 419.8014 0.0374 -1.0000 -1.0000 0813262 1581084505.50 151.5513 60.0013 32.0000 1.9984 1.9994 419.5459 419.7958 0.0374 -1.0000 -1.0000 0813324 1581084505.60 151.5458 60.0013 32.0000 1.9984 1.9994 419.4828 419.7324 0.0373 -1.0000 -1.0000 0814058 1581084505.70 151.5458 60.0013 32.0000 1.9986 1.9996 419.4280 419.6775 0.0373 -1.0000 -1.0000 0814121 1581084505.80 151.5458 60.0013 32.0000 1.9989 1.9999 419.3705 419.6203 0.0374 -1.0000 -1.0000 0814184 1581084505.90 151.5458 60.0013 32.0000 1.9988 1.9998 419.4097 419.6593 0.0373 -1.0000 -1.0000 0814262 1581084506.00 151.5458 60.0013 32.0000 1.9984 1.9994 419.4734 419.7220 0.0372 -1.0000 -1.0000 0814324 1581084506.10 151.4850 60.0013 32.0000 1.9985 1.9995 419.5774 419.8266 0.0373 -1.0000 -1.0000 0814387 1581084506.20 151.4850 60.0013 32.0000 1.9980 1.9990 419.6052 419.8549 0.0373 -1.0000 -1.0000 0814465 1581084506.30 151.4850 60.0013 32.0000 1.9984 1.9994 419.4273 419.6774 0.0375 -1.0000 -1.0000 0814527 1581084506.40 151.4850 60.0013 32.0000 1.9991 2.0001 419.3797 419.6290 0.0373 -1.0000 -1.0000 0814590 1581084506.50 151.4850 60.0013 32.0000 2.0000 2.0010 419.3227 419.5718 0.0373 -1.0000 -1.0000 0814699 1581084506.60 151.5068 60.0013 32.0000 1.9990 2.0000 419.4895 419.7391 0.0373 -1.0000 -1.0000 0814762 1581084506.70 151.5267 60.0013 32.0000 1.9984 1.9993 419.6466 419.8969 0.0375 -1.0000 -1.0000 0814840 1581084506.80 151.5267 60.0013 32.0000 1.9994 2.0003 419.6073 419.8582 0.0375 -1.0000 -1.0000 0814902 1581084506.90 151.5267 60.0013 32.0000 1.9991 2.0001 419.4144 419.6646 0.0374 -1.0000 -1.0000 0814965 1581084507.00 151.5267 60.0013 32.0000 1.9991 2.0001 419.4315 419.6809 0.0373 -1.0000 -1.0000 0815027 1581084507.10 151.5267 60.0013 32.0000 1.9987 1.9997 419.4506 419.7005 0.0375 -1.0000 -1.0000 0815090 1581084507.20 151.5433 60.0013 32.0000 1.9985 1.9995 419.5742 419.8273 0.0378 -1.0000 -1.0000 0815168 1581084507.30 151.5433 60.0013 32.0000 1.9986 1.9996 419.6458 419.8977 0.0376 -1.0000 -1.0000 0815230 1581084507.40 151.5433 60.0013 32.0000 1.9989 1.9999 419.6019 419.8532 0.0375 -1.0000 -1.0000 0815293 1581084507.50 151.5433 60.0013 32.0000 1.9993 2.0002 419.5014 419.7515 0.0374 -1.0000 -1.0000 0815355 1581084507.60 151.5433 60.0013 32.0000 1.9994 2.0004 419.4511 419.7017 0.0375 -1.0000 -1.0000 0815434 1581084507.70 151.5433 60.0013 32.0000 1.9994 2.0004 419.5175 419.7678 0.0374 -1.0000 -1.0000 0815496 1581084507.80 151.5433 60.0013 32.0000 1.9984 1.9994 419.6593 419.9096 0.0374 -1.0000 -1.0000 0815558 1581084507.90 151.5433 60.0013 32.0000 1.9985 1.9995 419.6784 419.9279 0.0373 -1.0000 -1.0000 0815621 1581084508.00 151.5433 60.0013 32.0000 1.9987 1.9997 419.6782 419.9283 0.0374 -1.0000 -1.0000 0815699 1581084508.10 151.5433 60.0013 32.0000 1.9998 2.0008 419.4694 419.7199 0.0375 -1.0000 -1.0000 0815762 1581084508.20 151.5433 60.0013 32.0000 1.9991 2.0001 419.5457 419.7953 0.0373 -1.0000 -1.0000 0815902 1581084508.30 151.5433 60.0013 32.0000 1.9982 1.9992 419.5587 419.8084 0.0374 -1.0000 -1.0000 0815965 1581084508.40 151.5333 60.0013 32.0000 1.9984 1.9993 419.6268 419.8774 0.0375 -1.0000 -1.0000 0816027 1581084508.50 151.5270 60.0013 32.0000 1.9984 1.9994 419.5976 419.8479 0.0374 -1.0000 -1.0000 0816090 1581084508.60 151.5270 60.0013 32.0000 1.9994 2.0004 419.5701 419.8207 0.0374 -1.0000 -1.0000 0816152 1581084508.70 151.5270 60.0013 32.0000 2.0002 2.0012 419.4770 419.7269 0.0374 -1.0000 -1.0000 0816574 1581084508.80 151.5270 60.0013 32.0000 1.9996 2.0006 419.4175 419.6682 0.0375 -1.0000 -1.0000 0816637 1581084508.90 151.5270 60.0013 32.0000 1.9990 2.0000 419.6239 419.8735 0.0374 -1.0000 -1.0000 0816699 1581084509.00 151.4593 60.0013 32.0000 1.9980 1.9989 419.6421 419.8929 0.0375 -1.0000 -1.0000 0816762 1581084509.10 151.4593 60.0013 32.0000 1.9987 1.9997 419.6776 419.9275 0.0374 -1.0000 -1.0000 0816824 1581084509.20 151.4593 60.0013 32.0000 1.9993 2.0002 419.5147 419.7650 0.0374 -1.0000 -1.0000 0817621 1581084509.30 151.4593 60.0013 32.0000 1.9993 2.0003 419.3404 419.5905 0.0374 -1.0000 -1.0000 0817699 1581084509.40 151.4593 60.0013 32.0000 1.9989 1.9999 419.4119 419.6616 0.0374 -1.0000 -1.0000 0817762 1581084509.50 151.4208 60.0013 32.0000 1.9982 1.9992 419.4216 419.6721 0.0375 -1.0000 -1.0000 0817824 1581084509.60 151.4208 60.0013 32.0000 1.9982 1.9992 419.6425 419.8935 0.0375 -1.0000 -1.0000 0817902 1581084509.70 151.4208 60.0013 32.0000 1.9991 2.0001 419.4760 419.7255 0.0374 -1.0000 -1.0000 0817965 1581084509.80 151.4208 60.0013 32.0000 1.9986 1.9996 419.5088 419.7592 0.0375 -1.0000 -1.0000 0818027 1581084509.90 151.4208 60.0013 32.0000 1.9992 2.0002 419.4057 419.6557 0.0374 -1.0000 -1.0000 0818106 1581084510.00 151.4208 60.0013 32.0000 1.9983 1.9993 419.5098 419.7605 0.0375 -1.0000 -1.0000 0818168 1581084510.10 151.3814 60.0009 32.0000 1.9984 1.9994 419.6137 419.8638 0.0374 -1.0000 -1.0000 0818230 1581084510.20 151.3814 60.0009 32.0000 1.9978 1.9988 419.6166 419.8677 0.0376 -1.0000 -1.0000 0818293 1581084510.30 151.3814 60.0009 32.0000 1.9986 1.9996 419.4610 419.7128 0.0376 -1.0000 -1.0000 0818355 1581084510.40 151.3814 60.0009 32.0000 1.9990 2.0000 419.3751 419.6260 0.0376 -1.0000 -1.0000 0818418 1581084510.50 151.3814 60.0009 32.0000 1.9991 2.0001 419.3524 419.6033 0.0375 -1.0000 -1.0000 0818496 1581084510.60 151.3814 60.0009 32.0000 1.9989 1.9998 419.4677 419.7172 0.0374 -1.0000 -1.0000 0818558 1581084510.70 151.3952 60.0009 32.0000 1.9990 1.9999 419.5085 419.7596 0.0376 -1.0000 -1.0000 0818637 1581084510.80 151.4221 60.0009 32.0000 1.9983 1.9993 419.5727 419.8238 0.0375 -1.0000 -1.0000 0818699 1581084510.90 151.4221 60.0009 32.0000 1.9982 1.9992 419.4909 419.7419 0.0375 -1.0000 -1.0000 0818762 1581084511.00 151.4226 60.0009 32.0000 1.9995 2.0005 419.4097 419.6605 0.0376 -1.0000 -1.0000 0818824 1581084511.10 151.4286 60.0009 32.0000 1.9988 1.9998 419.4531 419.7040 0.0375 -1.0000 -1.0000 0818887 1581084511.20 151.4286 60.0009 32.0000 1.9986 1.9996 419.3868 419.6374 0.0375 -1.0000 -1.0000 0818949 1581084511.30 151.4286 60.0009 32.0000 1.9985 1.9995 419.4735 419.7245 0.0375 -1.0000 -1.0000 0819027 1581084511.40 151.4286 60.0009 32.0000 1.9980 1.9990 419.6731 419.9235 0.0374 -1.0000 -1.0000 0819090 1581084511.50 151.4286 60.0009 32.0000 1.9984 1.9993 419.6282 419.8791 0.0376 -1.0000 -1.0000 0819152 1581084511.60 151.4286 60.0009 32.0000 1.9987 1.9997 419.5358 419.7872 0.0375 -1.0000 -1.0000 0819230 1581084511.70 151.4286 60.0009 32.0000 1.9990 1.9999 419.4097 419.6617 0.0376 -1.0000 -1.0000 0819293 1581084511.80 151.4286 60.0009 32.0000 1.9999 2.0009 419.4044 419.6552 0.0375 -1.0000 -1.0000 0819512 1581084511.90 151.5354 60.0009 32.0000 1.9991 2.0001 419.4135 419.6637 0.0374 -1.0000 -1.0000 0819590 1581084512.00 151.5354 60.0009 32.0000 1.9988 1.9998 419.4866 419.7371 0.0375 -1.0000 -1.0000 0819652 1581084512.10 151.5354 60.0009 32.0000 1.9988 1.9997 419.6163 419.8666 0.0374 -1.0000 -1.0000 0819715 1581084512.20 151.5354 60.0009 32.0000 1.9993 2.0003 419.5616 419.8118 0.0375 -1.0000 -1.0000 0819793 1581084512.30 151.5354 60.0009 32.0000 1.9995 2.0005 419.4083 419.6591 0.0375 -1.0000 -1.0000 0820168 1581084512.40 151.5370 60.0009 32.0000 1.9994 2.0004 419.4188 419.6695 0.0376 -1.0000 -1.0000 0820230 1581084512.50 151.5454 60.0009 32.0000 1.9987 1.9997 419.4670 419.7176 0.0375 -1.0000 -1.0000 0820308 1581084512.60 151.5454 60.0009 32.0000 1.9983 1.9993 419.6058 419.8570 0.0376 -1.0000 -1.0000 0820371 1581084512.70 151.5454 60.0009 32.0000 1.9991 2.0001 419.6096 419.8608 0.0375 -1.0000 -1.0000 0820449 1581084512.80 151.5454 60.0009 32.0000 1.9986 1.9996 419.6272 419.8785 0.0376 -1.0000 -1.0000 0820512 1581084512.90 151.5454 60.0009 32.0000 1.9994 2.0004 419.5230 419.7742 0.0375 -1.0000 -1.0000 0820574 1581084513.00 151.5423 60.0009 32.0000 1.9996 2.0006 419.3464 419.6004 0.0383 -1.0000 -1.0000 0820652 1581084513.10 151.5423 60.0009 32.0000 1.9992 2.0003 419.3468 419.6327 0.0443 -1.0000 -1.0000 0820715 1581084513.20 151.5423 60.0009 32.0000 1.9982 1.9994 419.4245 419.7443 0.0474 -1.0000 -1.0000 0820777 1581084513.30 151.5423 60.0009 32.0000 1.9983 1.9995 419.4507 419.7492 0.0434 -1.0000 -1.0000 0820918 1581084513.40 151.5423 60.0009 32.0000 1.9989 2.0000 419.3802 419.6540 0.0404 -1.0000 -1.0000 0820980 1581084513.50 151.5405 60.0009 32.0000 1.9991 2.0002 419.3918 419.6543 0.0391 -1.0000 -1.0000 0821043 1581084513.60 151.5148 60.0009 32.0000 1.9989 1.9999 419.3684 419.6259 0.0383 -1.0000 -1.0000 0821121 1581084513.70 151.5148 60.0009 32.0000 1.9984 1.9994 419.4895 419.7452 0.0382 -1.0000 -1.0000 0821183 1581084513.80 151.5148 60.0009 32.0000 1.9980 1.9990 419.4948 419.7491 0.0381 -1.0000 -1.0000 0821402 1581084513.90 151.5148 60.0009 32.0000 1.9981 1.9991 419.6264 419.8809 0.0380 -1.0000 -1.0000 0821480 1581084514.00 151.5148 60.0009 32.0000 1.9987 1.9997 419.5147 419.7674 0.0378 -1.0000 -1.0000 0821543 1581084514.10 151.5012 60.0009 32.0000 1.9994 2.0004 419.3922 419.6447 0.0377 -1.0000 -1.0000 0821606 1581084514.20 151.5012 60.0009 32.0000 1.9989 1.9999 419.3574 419.6093 0.0377 -1.0000 -1.0000 0821668 1581084514.30 151.5012 60.0009 32.0000 1.9989 1.9999 419.3128 419.5649 0.0377 -1.0000 -1.0000 0821934 1581084514.40 151.5012 60.0009 32.0000 1.9981 1.9991 419.4880 419.7398 0.0377 -1.0000 -1.0000 0821996 1581084514.50 151.5012 60.0009 32.0000 1.9987 1.9997 419.5523 419.8037 0.0376 -1.0000 -1.0000 0822074 1581084514.60 151.5068 60.0013 32.0000 1.9985 1.9995 419.3652 419.6155 0.0375 -1.0000 -1.0000 0822137 1581084514.70 151.5120 60.0016 32.0000 1.9986 1.9996 419.3700 419.6211 0.0375 -1.0000 -1.0000 0822215 1581084514.80 151.5120 60.0016 32.0000 1.9985 1.9995 419.4218 419.6725 0.0375 -1.0000 -1.0000 0822543 1581084514.90 151.5120 60.0016 32.0000 1.9984 1.9994 419.4195 419.6705 0.0375 -1.0000 -1.0000 0822605 1581084515.00 151.5120 60.0016 32.0000 1.9980 1.9990 419.5564 419.8071 0.0375 -1.0000 -1.0000 0822683 1581084515.10 151.5120 60.0016 32.0000 1.9980 1.9990 419.6351 419.8855 0.0375 -1.0000 -1.0000 0822746 1581084515.20 151.4938 60.0016 32.0000 1.9997 2.0007 419.5623 419.8141 0.0376 -1.0000 -1.0000 0822808 1581084515.30 151.4938 60.0016 32.0000 1.9995 2.0005 419.3970 419.6478 0.0375 -1.0000 -1.0000 0822933 1581084515.40 151.4938 60.0016 32.0000 1.9994 2.0004 419.3380 419.5877 0.0374 -1.0000 -1.0000 0823168 1581084515.50 151.4938 60.0016 32.0000 1.9989 1.9999 419.4830 419.7343 0.0376 -1.0000 -1.0000 0823230 1581084515.60 151.4938 60.0016 32.0000 1.9996 2.0006 419.6214 419.8726 0.0375 -1.0000 -1.0000 0823308 1581084515.70 151.4414 60.0016 32.0000 1.9994 2.0004 419.4577 419.7079 0.0374 -1.0000 -1.0000 0823371 1581084515.80 151.4414 60.0016 32.0000 1.9993 2.0002 419.4127 419.6644 0.0376 -1.0000 -1.0000 0823434 1581084515.90 151.4414 60.0016 32.0000 1.9994 2.0004 419.4514 419.7019 0.0375 -1.0000 -1.0000 0823684 1581084516.00 151.4414 60.0016 32.0000 1.9984 1.9993 419.6682 419.9194 0.0376 -1.0000 -1.0000 0823746 1581084516.10 151.4414 60.0016 32.0000 1.9985 1.9995 419.5899 419.8404 0.0375 -1.0000 -1.0000 0823808 1581084516.20 151.4471 60.0016 32.0000 1.9983 1.9993 419.5961 419.8475 0.0376 -1.0000 -1.0000 0823887 1581084516.30 151.4772 60.0016 32.0000 1.9993 2.0003 419.4440 419.6947 0.0375 -1.0000 -1.0000 0823949 1581084516.40 151.4772 60.0016 32.0000 1.9983 1.9993 419.2948 419.5461 0.0376 -1.0000 -1.0000 0824137 1581084516.50 151.4772 60.0016 32.0000 1.9992 2.0002 419.3684 419.6200 0.0377 -1.0000 -1.0000 0824215 1581084516.60 151.4772 60.0016 32.0000 1.9991 2.0001 419.4333 419.6844 0.0375 -1.0000 -1.0000 0824277 1581084516.70 151.4772 60.0016 32.0000 1.9987 1.9997 419.5460 419.7967 0.0375 -1.0000 -1.0000 0824340 1581084516.80 151.4772 60.0016 32.0000 1.9986 1.9996 419.6122 419.8633 0.0376 -1.0000 -1.0000 0824402 1581084516.90 151.4520 60.0016 32.0000 1.9985 1.9995 419.5163 419.7676 0.0375 -1.0000 -1.0000 0824637 1581084517.00 151.4520 60.0016 32.0000 1.9995 2.0004 419.3921 419.6424 0.0375 -1.0000 -1.0000 0824715 1581084517.10 151.4520 60.0016 32.0000 1.9985 1.9994 419.5235 419.7736 0.0374 -1.0000 -1.0000 0824777 1581084517.20 151.4520 60.0016 32.0000 1.9984 1.9993 419.4988 419.7501 0.0375 -1.0000 -1.0000 0824840 1581084517.30 151.4510 60.0016 32.0000 1.9988 1.9997 419.5946 419.8451 0.0375 -1.0000 -1.0000 0824918 1581084517.40 151.4219 60.0016 32.0000 1.9976 1.9985 419.6231 419.8740 0.0375 -1.0000 -1.0000 0825137 1581084517.50 151.4219 60.0016 32.0000 1.9986 1.9996 419.6058 419.8563 0.0374 -1.0000 -1.0000 0825199 1581084517.60 151.4219 60.0016 32.0000 1.9989 1.9999 419.5781 419.8285 0.0375 -1.0000 -1.0000 0825277 1581084517.70 151.4219 60.0016 32.0000 1.9992 2.0002 419.5190 419.7698 0.0375 -1.0000 -1.0000 0825340 1581084517.80 151.4219 60.0016 32.0000 1.9980 1.9990 419.4359 419.6870 0.0375 -1.0000 -1.0000 0825402 1581084517.90 151.4854 60.0016 32.0000 1.9977 1.9987 419.5474 419.7984 0.0376 -1.0000 -1.0000 0825652 1581084518.00 151.4897 60.0016 32.0000 1.9981 1.9991 419.6638 419.9130 0.0373 -1.0000 -1.0000 0825715 1581084518.10 151.4897 60.0016 32.0000 1.9990 2.0000 419.6636 419.9140 0.0374 -1.0000 -1.0000 0825777 1581084518.20 151.4897 60.0016 32.0000 1.9987 1.9997 419.5839 419.8344 0.0375 -1.0000 -1.0000 0825855 1581084518.30 151.4897 60.0016 32.0000 1.9997 2.0006 419.4312 419.6814 0.0375 -1.0000 -1.0000 0825918 1581084518.40 151.4897 60.0016 32.0000 1.9994 2.0004 419.3966 419.6476 0.0375 -1.0000 -1.0000 0826152 1581084518.50 151.4705 60.0016 32.0000 1.9987 1.9997 419.5334 419.7840 0.0375 -1.0000 -1.0000 0826215 1581084518.60 151.4705 60.0016 32.0000 1.9983 1.9993 419.6302 419.8855 0.0387 -1.0000 -1.0000 0826277 1581084518.70 151.4705 60.0016 32.0000 1.9980 1.9990 419.5846 419.8532 0.0403 -1.0000 -1.0000 0826355 1581084518.80 151.4705 60.0016 32.0000 1.9986 1.9996 419.5783 419.8427 0.0392 -1.0000 -1.0000 0826418 1581084518.90 151.4705 60.0016 32.0000 1.9986 1.9996 419.5487 419.8065 0.0384 -1.0000 -1.0000 0826480 1581084519.00 151.5073 60.0016 32.0000 1.9983 1.9993 419.6775 419.9319 0.0379 -1.0000 -1.0000 0826933 1581084519.10 151.5073 60.0016 32.0000 1.9985 1.9995 419.7484 420.0006 0.0377 -1.0000 -1.0000 0826996 1581084519.20 151.5073 60.0016 32.0000 1.9989 1.9999 419.6282 419.8811 0.0378 -1.0000 -1.0000 0827058 1581084519.30 151.5073 60.0016 32.0000 1.9995 2.0005 419.4849 419.7367 0.0376 -1.0000 -1.0000 0827137 1581084519.40 151.5073 60.0016 32.0000 1.9983 1.9993 419.4626 419.7136 0.0376 -1.0000 -1.0000 0827199 1581084519.50 151.5614 60.0016 32.0000 1.9992 2.0002 419.3642 419.6165 0.0377 -1.0000 -1.0000 0827262 1581084519.60 151.5764 60.0016 32.0000 1.9991 2.0001 419.6052 419.8559 0.0375 -1.0000 -1.0000 0827340 1581084519.70 151.5764 60.0016 32.0000 1.9979 1.9989 419.6940 419.9440 0.0373 -1.0000 -1.0000 0827402 1581084519.80 151.5764 60.0016 32.0000 1.9985 1.9995 419.6960 419.9472 0.0375 -1.0000 -1.0000 0827465 1581084519.90 151.5764 60.0016 32.0000 1.9992 2.0002 419.5963 419.8469 0.0375 -1.0000 -1.0000 0827527 1581084520.00 151.5764 60.0016 32.0000 1.9990 2.0000 419.5343 419.7851 0.0375 -1.0000 -1.0000 0827590 1581084520.10 151.5346 60.0015 32.0000 1.9979 1.9989 419.5115 419.7618 0.0374 -1.0000 -1.0000 0827652 1581084520.20 151.5346 60.0015 32.0000 1.9979 1.9989 419.5970 419.8473 0.0374 -1.0000 -1.0000 0827731 1581084520.30 151.5650 60.0015 32.0000 1.9977 1.9987 419.6399 419.8906 0.0376 -1.0000 -1.0000 0827793 1581084520.40 151.5650 60.0015 32.0000 1.9982 1.9992 419.5561 419.8059 0.0374 -1.0000 -1.0000 0827855 1581084520.50 151.5650 60.0015 32.0000 1.9993 2.0003 419.5112 419.7626 0.0376 -1.0000 -1.0000 0828715 1581084520.60 151.5650 60.0015 32.0000 1.9989 1.9998 419.3546 419.6052 0.0375 -1.0000 -1.0000 0828777 1581084520.70 151.5600 60.0015 32.0000 1.9984 1.9994 419.3225 419.5728 0.0375 -1.0000 -1.0000 0828855 1581084520.80 151.5600 60.0015 32.0000 1.9978 1.9988 419.5646 419.8149 0.0374 -1.0000 -1.0000 0828918 1581084520.90 151.5600 60.0015 32.0000 1.9974 1.9984 419.6094 419.8599 0.0375 -1.0000 -1.0000 0828980 1581084521.00 151.5600 60.0015 32.0000 1.9990 2.0000 419.6563 419.9067 0.0375 -1.0000 -1.0000 0829058 1581084521.10 151.5600 60.0015 32.0000 1.9986 1.9996 419.4578 419.7092 0.0377 -1.0000 -1.0000 0829121 1581084521.20 151.5529 60.0015 32.0000 1.9979 1.9989 419.4651 419.7160 0.0374 -1.0000 -1.0000 0829183 1581084521.30 151.5492 60.0015 32.0000 1.9976 1.9985 419.5578 419.8073 0.0374 -1.0000 -1.0000 0829262 1581084521.40 151.5492 60.0015 32.0000 1.9976 1.9986 419.6402 419.8911 0.0375 -1.0000 -1.0000 0829324 1581084521.50 151.5492 60.0015 32.0000 1.9988 1.9998 419.6196 419.8705 0.0375 -1.0000 -1.0000 0829387 1581084521.60 151.5492 60.0015 32.0000 1.9989 1.9999 419.3776 419.6285 0.0375 -1.0000 -1.0000 0829465 1581084521.70 151.5492 60.0015 32.0000 1.9996 2.0006 419.3966 419.6466 0.0374 -1.0000 -1.0000 0829527 1581084521.80 151.4442 60.0015 32.0000 1.9986 1.9995 419.3223 419.5712 0.0372 -1.0000 -1.0000 0829590 1581084521.90 151.4442 60.0015 32.0000 1.9979 1.9989 419.4903 419.7399 0.0373 -1.0000 -1.0000 0829652 1581084522.00 151.4500 60.0015 32.0000 1.9979 1.9989 419.5853 419.8352 0.0374 -1.0000 -1.0000 0829949 1581084522.10 151.4335 60.0015 32.0000 1.9980 1.9990 419.5870 419.8374 0.0374 -1.0000 -1.0000 0830012 1581084522.20 151.4335 60.0015 32.0000 1.9982 1.9992 419.4473 419.6967 0.0373 -1.0000 -1.0000 0830090 1581084522.30 151.4335 60.0015 32.0000 1.9985 1.9995 419.3680 419.6178 0.0374 -1.0000 -1.0000 0830152 1581084522.40 151.4335 60.0015 32.0000 1.9987 1.9997 419.5060 419.7556 0.0373 -1.0000 -1.0000 0830215 1581084522.50 151.4335 60.0015 32.0000 1.9975 1.9984 419.6499 419.8999 0.0373 -1.0000 -1.0000 0830402 1581084522.60 151.4335 60.0015 32.0000 1.9987 1.9997 419.5711 419.8199 0.0372 -1.0000 -1.0000 0830465 1581084522.70 151.4335 60.0015 32.0000 1.9988 1.9998 419.4523 419.7021 0.0374 -1.0000 -1.0000 0830543 1581084522.80 151.4335 60.0015 32.0000 1.9991 2.0001 419.3876 419.6382 0.0375 -1.0000 -1.0000 0830590 1581084522.90 151.4335 60.0015 32.0000 1.9989 1.9999 419.3405 419.5903 0.0373 -1.0000 -1.0000 0830652 1581084523.00 151.4408 60.0015 32.0000 1.9984 1.9994 419.5075 419.7569 0.0373 -1.0000 -1.0000 0831355 1581084523.10 151.4408 60.0015 32.0000 1.9983 1.9993 419.5636 419.8133 0.0374 -1.0000 -1.0000 0831418 1581084523.20 151.4408 60.0015 32.0000 1.9982 1.9992 419.5436 419.7937 0.0374 -1.0000 -1.0000 0831481 1581084523.30 151.4408 60.0015 32.0000 1.9990 2.0000 419.4923 419.7421 0.0373 -1.0000 -1.0000 0831558 1581084523.40 151.4408 60.0015 32.0000 1.9987 1.9996 419.4433 419.6921 0.0373 -1.0000 -1.0000 0831606 1581084523.50 151.4527 60.0015 32.0000 1.9990 2.0000 419.4001 419.6500 0.0374 -1.0000 -1.0000 0831684 1581084523.60 151.4542 60.0015 32.0000 1.9984 1.9994 419.3409 419.5911 0.0374 -1.0000 -1.0000 0831746 1581084523.70 151.4542 60.0015 32.0000 1.9976 1.9986 419.6110 419.8606 0.0373 -1.0000 -1.0000 0831808 1581084523.80 151.4542 60.0015 32.0000 1.9979 1.9989 419.6176 419.8672 0.0373 -1.0000 -1.0000 0831871 1581084523.90 151.4542 60.0015 32.0000 1.9982 1.9992 419.5402 419.7895 0.0373 -1.0000 -1.0000 0831949 1581084524.00 151.4542 60.0015 32.0000 1.9978 1.9988 419.5444 419.7937 0.0373 -1.0000 -1.0000 0832012 1581084524.10 151.4542 60.0015 32.0000 1.9990 2.0000 419.4253 419.6744 0.0373 -1.0000 -1.0000 0832074 1581084524.20 151.4542 60.0015 32.0000 1.9991 2.0001 419.3491 419.5982 0.0373 -1.0000 -1.0000 0832152 1581084524.30 151.4542 60.0015 32.0000 1.9986 1.9995 419.3866 419.6359 0.0373 -1.0000 -1.0000 0832199 1581084524.40 151.4587 60.0015 32.0000 1.9991 2.0001 419.4035 419.6534 0.0374 -1.0000 -1.0000 0832277 1581084524.50 151.4206 60.0015 32.0000 1.9989 1.9999 419.4552 419.7047 0.0373 -1.0000 -1.0000 0832340 1581084524.60 151.4206 60.0015 32.0000 1.9986 1.9995 419.3283 419.5770 0.0372 -1.0000 -1.0000 0832590 1581084524.70 151.4964 60.0014 32.0000 1.9994 2.0004 419.4157 419.6643 0.0372 -1.0000 -1.0000 0832668 1581084524.80 151.4964 60.0014 32.0000 1.9986 1.9995 419.5315 419.7813 0.0374 -1.0000 -1.0000 0832730 1581084524.90 151.4964 60.0014 32.0000 1.9982 1.9992 419.5387 419.7889 0.0374 -1.0000 -1.0000 0832793 1581084525.00 151.4964 60.0014 32.0000 1.9983 1.9993 419.6304 419.8800 0.0373 -1.0000 -1.0000 0832871 1581084525.10 151.4964 60.0014 32.0000 1.9982 1.9992 419.6069 419.8558 0.0372 -1.0000 -1.0000 0833168 1581084525.20 151.4964 60.0014 32.0000 1.9999 2.0009 419.5014 419.7505 0.0373 -1.0000 -1.0000 0833230 1581084525.30 151.4964 60.0014 32.0000 1.9998 2.0008 419.3538 419.6039 0.0374 -1.0000 -1.0000 0833308 1581084525.40 151.4964 60.0014 32.0000 1.9993 2.0003 419.3983 419.6475 0.0373 -1.0000 -1.0000 0833371 1581084525.50 151.4964 60.0014 32.0000 1.9986 1.9995 419.4969 419.7462 0.0373 -1.0000 -1.0000 0833434 1581084525.60 151.4964 60.0014 32.0000 1.9986 1.9996 419.4776 419.7270 0.0373 -1.0000 -1.0000 0833512 1581084525.70 151.4824 60.0014 32.0000 1.9992 2.0001 419.5022 419.7521 0.0373 -1.0000 -1.0000 0833574 1581084525.80 151.4646 60.0014 32.0000 1.9996 2.0006 419.4671 419.7161 0.0372 -1.0000 -1.0000 0833637 1581084525.90 151.4646 60.0014 32.0000 1.9993 2.0002 419.3885 419.6368 0.0372 -1.0000 -1.0000 0833699 1581084526.00 151.4646 60.0014 32.0000 1.9989 1.9999 419.4782 419.7271 0.0372 -1.0000 -1.0000 0833762 1581084526.10 151.4646 60.0014 32.0000 1.9978 1.9988 419.5860 419.8349 0.0372 -1.0000 -1.0000 0833887 1581084526.20 151.4656 60.0014 32.0000 1.9983 1.9993 419.6136 419.8626 0.0372 -1.0000 -1.0000 0833965 1581084526.30 151.5573 60.0014 32.0000 1.9984 1.9994 419.6825 419.9311 0.0372 -1.0000 -1.0000 0834027 1581084526.40 151.5573 60.0014 32.0000 1.9995 2.0005 419.5166 419.7663 0.0374 -1.0000 -1.0000 0834090 1581084526.50 151.5573 60.0014 32.0000 2.0001 2.0011 419.3530 419.6028 0.0374 -1.0000 -1.0000 0834168 1581084526.60 151.5573 60.0014 32.0000 1.9991 2.0001 419.3885 419.6371 0.0371 -1.0000 -1.0000 0834402 1581084526.70 151.5573 60.0014 32.0000 1.9990 2.0000 419.5045 419.7538 0.0374 -1.0000 -1.0000 0834465 1581084526.80 151.4972 60.0014 32.0000 1.9983 1.9993 419.6441 419.8926 0.0372 -1.0000 -1.0000 0834527 1581084526.90 151.4972 60.0014 32.0000 1.9990 2.0000 419.4966 419.7463 0.0373 -1.0000 -1.0000 0834590 1581084527.00 151.4972 60.0014 32.0000 1.9988 1.9998 419.3997 419.6480 0.0371 -1.0000 -1.0000 0834668 1581084527.10 151.4972 60.0014 32.0000 1.9984 1.9993 419.2978 419.5463 0.0372 -1.0000 -1.0000 0835043 1581084527.20 151.4972 60.0014 32.0000 1.9974 1.9983 419.4226 419.6715 0.0372 -1.0000 -1.0000 0835105 1581084527.30 151.4972 60.0014 32.0000 1.9978 1.9988 419.5135 419.7628 0.0374 -1.0000 -1.0000 0835183 1581084527.40 151.5524 60.0014 32.0000 1.9986 1.9996 419.6321 419.8827 0.0374 -1.0000 -1.0000 0835262 1581084527.50 151.5729 60.0014 32.0000 1.9986 1.9995 419.4764 419.7249 0.0371 -1.0000 -1.0000 0835355 1581084527.60 151.5729 60.0014 32.0000 1.9992 2.0001 419.3672 419.6150 0.0371 -1.0000 -1.0000 0835418 1581084527.70 151.5729 60.0014 32.0000 1.9993 2.0003 419.3316 419.5809 0.0374 -1.0000 -1.0000 0835543 1581084527.80 151.5729 60.0014 32.0000 1.9983 1.9993 419.4573 419.7081 0.0375 -1.0000 -1.0000 0835606 1581084527.90 151.5729 60.0014 32.0000 1.9990 2.0000 419.5771 419.8269 0.0373 -1.0000 -1.0000 0835684 1581084528.00 151.5243 60.0014 32.0000 1.9993 2.0003 419.4402 419.6900 0.0374 -1.0000 -1.0000 0835746 1581084528.10 151.5243 60.0014 32.0000 1.9998 2.0008 419.3901 419.6396 0.0373 -1.0000 -1.0000 0835808 1581084528.20 151.5243 60.0014 32.0000 1.9988 1.9997 419.4007 419.6501 0.0373 -1.0000 -1.0000 0836480 1581084528.30 151.5243 60.0014 32.0000 1.9987 1.9996 419.4959 419.7446 0.0372 -1.0000 -1.0000 0836574 1581084528.40 151.5243 60.0014 32.0000 1.9987 1.9997 419.6006 419.8493 0.0372 -1.0000 -1.0000 0836637 1581084528.50 151.5276 60.0014 32.0000 1.9990 2.0000 419.5810 419.8298 0.0372 -1.0000 -1.0000 0836699 1581084528.60 151.5276 60.0014 32.0000 1.9996 2.0006 419.3521 419.6003 0.0372 -1.0000 -1.0000 0836762 1581084528.70 151.5276 60.0014 32.0000 1.9990 1.9999 419.3231 419.5720 0.0373 -1.0000 -1.0000 0836855 1581084528.80 151.5276 60.0014 32.0000 1.9999 2.0009 419.3269 419.5759 0.0373 -1.0000 -1.0000 0836980 1581084528.90 151.5276 60.0014 32.0000 1.9987 1.9997 419.4429 419.6910 0.0372 -1.0000 -1.0000 0837043 1581084529.00 151.5129 60.0014 32.0000 1.9985 1.9995 419.5140 419.7634 0.0373 -1.0000 -1.0000 0837121 1581084529.10 151.5061 60.0014 32.0000 1.9985 1.9995 419.4181 419.6666 0.0371 -1.0000 -1.0000 0837183 1581084529.20 151.5061 60.0014 32.0000 1.9994 2.0004 419.3027 419.5516 0.0372 -1.0000 -1.0000 0837246 1581084529.30 151.5061 60.0014 32.0000 1.9985 1.9995 419.3134 419.5622 0.0372 -1.0000 -1.0000 0837308 1581084529.40 151.5061 60.0014 32.0000 1.9990 2.0000 419.4397 419.6885 0.0372 -1.0000 -1.0000 0837371 1581084529.50 151.5061 60.0014 32.0000 1.9989 1.9999 419.6033 419.8520 0.0372 -1.0000 -1.0000 0837434 1581084529.60 151.4989 60.0013 32.0000 1.9972 1.9982 419.5499 419.7995 0.0373 -1.0000 -1.0000 0837512 1581084529.70 151.4989 60.0013 32.0000 1.9997 2.0007 419.4440 419.6934 0.0373 -1.0000 -1.0000 0837574 1581084529.80 151.4989 60.0013 32.0000 1.9999 2.0009 419.3039 419.5532 0.0373 -1.0000 -1.0000 0837637 1581084529.90 151.4989 60.0013 32.0000 1.9999 2.0009 419.3577 419.6070 0.0372 -1.0000 -1.0000 0837715 1581084530.00 151.4989 60.0013 32.0000 1.9994 2.0004 419.3847 419.6330 0.0372 -1.0000 -1.0000 0837777 1581084530.10 151.4989 60.0013 32.0000 1.9989 1.9999 419.5648 419.8145 0.0373 -1.0000 -1.0000 0837840 1581084530.20 151.4989 60.0013 32.0000 1.9986 1.9996 419.5468 419.7954 0.0372 -1.0000 -1.0000 0838184 1581084530.30 151.4989 60.0013 32.0000 1.9993 2.0002 419.3959 419.6432 0.0369 -1.0000 -1.0000 0838246 1581084530.40 151.4989 60.0013 32.0000 1.9994 2.0004 419.3353 419.5837 0.0372 -1.0000 -1.0000 0838308 1581084530.50 151.4989 60.0013 32.0000 1.9991 2.0001 419.4708 419.7200 0.0373 -1.0000 -1.0000 0838371 1581084530.60 151.4989 60.0013 32.0000 1.9992 2.0002 419.6122 419.8614 0.0372 -1.0000 -1.0000 0838433 1581084530.70 151.4989 60.0013 32.0000 1.9986 1.9996 419.6121 419.8606 0.0372 -1.0000 -1.0000 0838512 1581084530.80 151.4688 60.0013 32.0000 1.9983 1.9993 419.5228 419.7717 0.0373 -1.0000 -1.0000 0838574 1581084530.90 151.4542 60.0013 32.0000 1.9989 1.9999 419.5582 419.8075 0.0373 -1.0000 -1.0000 0838637 1581084531.00 151.4542 60.0013 32.0000 1.9990 2.0000 419.4436 419.6929 0.0373 -1.0000 -1.0000 0838715 1581084531.10 151.4542 60.0013 32.0000 1.9991 2.0001 419.3094 419.5577 0.0371 -1.0000 -1.0000 0838777 1581084531.20 151.4542 60.0013 32.0000 1.9992 2.0002 419.5500 419.7992 0.0373 -1.0000 -1.0000 0838840 1581084531.30 151.4542 60.0013 32.0000 1.9990 2.0000 419.5848 419.8338 0.0372 -1.0000 -1.0000 0839090 1581084531.40 151.4542 60.0013 32.0000 1.9988 1.9998 419.5591 419.8077 0.0372 -1.0000 -1.0000 0839152 1581084531.50 151.4261 60.0013 32.0000 1.9994 2.0004 419.4454 419.6946 0.0372 -1.0000 -1.0000 0839215 1581084531.60 151.4261 60.0013 32.0000 1.9995 2.0005 419.3065 419.5547 0.0372 -1.0000 -1.0000 0839277 1581084531.70 151.4261 60.0013 32.0000 1.9987 1.9997 419.4423 419.6911 0.0372 -1.0000 -1.0000 0839340 1581084531.80 151.4261 60.0013 32.0000 1.9984 1.9994 419.5237 419.7726 0.0372 -1.0000 -1.0000 0839402 1581084531.90 151.4261 60.0013 32.0000 1.9987 1.9997 419.5905 419.8393 0.0372 -1.0000 -1.0000 0839480 1581084532.00 151.4738 60.0013 32.0000 1.9989 1.9999 419.6000 419.8498 0.0374 -1.0000 -1.0000 0839543 1581084532.10 151.4762 60.0013 32.0000 1.9995 2.0005 419.4042 419.6539 0.0373 -1.0000 -1.0000 0839605 1581084532.20 151.4762 60.0013 32.0000 2.0000 2.0009 419.3701 419.6194 0.0373 -1.0000 -1.0000 0839684 1581084532.30 151.4762 60.0013 32.0000 1.9993 2.0003 419.5640 419.8134 0.0372 -1.0000 -1.0000 0840058 1581084532.40 151.4762 60.0013 32.0000 1.9987 1.9996 419.5887 419.8379 0.0373 -1.0000 -1.0000 0840121 1581084532.50 151.4790 60.0013 32.0000 1.9991 2.0001 419.5093 419.7584 0.0373 -1.0000 -1.0000 0840184 1581084532.60 151.5107 60.0013 32.0000 1.9995 2.0004 419.3126 419.5621 0.0373 -1.0000 -1.0000 0840246 1581084532.70 151.5107 60.0013 32.0000 1.9989 1.9998 419.4001 419.6496 0.0374 -1.0000 -1.0000 0840324 1581084532.80 151.5107 60.0013 32.0000 1.9991 2.0001 419.5371 419.7859 0.0372 -1.0000 -1.0000 0840387 1581084532.90 151.5107 60.0013 32.0000 1.9989 1.9998 419.6202 419.8694 0.0373 -1.0000 -1.0000 0840449 1581084533.00 151.5107 60.0013 32.0000 1.9994 2.0004 419.6467 419.8964 0.0373 -1.0000 -1.0000 0840527 1581084533.10 151.5290 60.0013 32.0000 1.9996 2.0006 419.4499 419.6993 0.0372 -1.0000 -1.0000 0840590 1581084533.20 151.5290 60.0013 32.0000 1.9990 2.0000 419.3691 419.6170 0.0371 -1.0000 -1.0000 0840652 1581084533.30 151.5290 60.0013 32.0000 1.9994 2.0004 419.4212 419.6698 0.0372 -1.0000 -1.0000 0841449 1581084533.40 151.5290 60.0013 32.0000 1.9992 2.0002 419.5020 419.7505 0.0372 -1.0000 -1.0000 0841512 1581084533.50 151.5290 60.0013 32.0000 1.9988 1.9998 419.6082 419.8575 0.0373 -1.0000 -1.0000 0841574 1581084533.60 151.5290 60.0013 32.0000 1.9993 2.0003 419.5979 419.8471 0.0373 -1.0000 -1.0000 0841652 1581084533.70 151.5279 60.0013 32.0000 1.9985 1.9995 419.4516 419.7014 0.0373 -1.0000 -1.0000 0841715 1581084533.80 151.5279 60.0013 32.0000 1.9993 2.0003 419.3971 419.6453 0.0371 -1.0000 -1.0000 0841777 1581084533.90 151.5279 60.0013 32.0000 1.9987 1.9997 419.4698 419.7175 0.0371 -1.0000 -1.0000 0841840 1581084534.00 151.5279 60.0013 32.0000 1.9980 1.9989 419.5048 419.7541 0.0373 -1.0000 -1.0000 0841902 1581084534.10 151.5279 60.0013 32.0000 1.9981 1.9990 419.5773 419.8260 0.0372 -1.0000 -1.0000 0841965 1581084534.20 151.5279 60.0013 32.0000 1.9984 1.9994 419.4468 419.6951 0.0372 -1.0000 -1.0000 0842043 1581084534.30 151.5279 60.0013 32.0000 1.9986 1.9996 419.3326 419.5815 0.0372 -1.0000 -1.0000 0842105 1581084534.40 151.5279 60.0013 32.0000 1.9991 2.0001 419.3258 419.5750 0.0373 -1.0000 -1.0000 0842168 1581084534.50 151.5279 60.0013 32.0000 1.9988 1.9998 419.3847 419.6331 0.0372 -1.0000 -1.0000 0842246 1581084534.60 151.5279 60.0013 32.0000 1.9984 1.9994 419.5622 419.8117 0.0373 -1.0000 -1.0000 0842308 1581084534.70 151.5279 60.0013 32.0000 1.9991 2.0001 419.5586 419.8081 0.0373 -1.0000 -1.0000 0842387 1581084534.80 151.5800 60.0011 32.0000 1.9994 2.0004 419.3977 419.6477 0.0374 -1.0000 -1.0000 0842558 1581084534.90 151.5800 60.0011 32.0000 1.9996 2.0006 419.4067 419.6557 0.0373 -1.0000 -1.0000 0842621 1581084535.00 151.5800 60.0011 32.0000 1.9985 1.9994 419.4115 419.6608 0.0373 -1.0000 -1.0000 0842699 1581084535.10 151.5800 60.0011 32.0000 1.9983 1.9993 419.5896 419.8387 0.0373 -1.0000 -1.0000 0842762 1581084535.20 151.5800 60.0011 32.0000 1.9985 1.9995 419.5055 419.7552 0.0373 -1.0000 -1.0000 0842824 1581084535.30 151.4931 60.0011 32.0000 1.9994 2.0004 419.3461 419.5952 0.0374 -1.0000 -1.0000 0842918 1581084535.40 151.4931 60.0011 32.0000 1.9997 2.0007 419.3384 419.5876 0.0373 -1.0000 -1.0000 0843262 1581084535.50 151.4931 60.0011 32.0000 1.9989 1.9999 419.2862 419.5351 0.0373 -1.0000 -1.0000 0843324 1581084535.60 151.4931 60.0011 32.0000 1.9985 1.9995 419.4174 419.6670 0.0374 -1.0000 -1.0000 0843402 1581084535.70 151.4931 60.0011 32.0000 1.9988 1.9997 419.5349 419.7841 0.0372 -1.0000 -1.0000 0843449 1581084535.80 151.5026 60.0011 32.0000 1.9994 2.0004 419.4875 419.7359 0.0372 -1.0000 -1.0000 0843527 1581084535.90 151.5235 60.0011 32.0000 1.9991 2.0001 419.3747 419.6244 0.0374 -1.0000 -1.0000 0843590 1581084536.00 151.5235 60.0011 32.0000 1.9989 1.9999 419.3265 419.5750 0.0371 -1.0000 -1.0000 0843652 1581084536.10 151.5235 60.0011 32.0000 1.9988 1.9997 419.3810 419.6290 0.0372 -1.0000 -1.0000 0843715 1581084536.20 151.5235 60.0011 32.0000 1.9976 1.9985 419.5241 419.7729 0.0372 -1.0000 -1.0000 0843793 1581084536.30 151.5235 60.0011 32.0000 1.9975 1.9985 419.4500 419.6987 0.0372 -1.0000 -1.0000 0843855 1581084536.40 151.5236 60.0011 32.0000 1.9984 1.9994 419.5530 419.8023 0.0373 -1.0000 -1.0000 0844184 1581084536.50 151.5236 60.0011 32.0000 1.9985 1.9995 419.5097 419.7587 0.0372 -1.0000 -1.0000 0844246 1581084536.60 151.5236 60.0011 32.0000 1.9981 1.9990 419.4762 419.7243 0.0371 -1.0000 -1.0000 0844308 1581084536.70 151.5236 60.0011 32.0000 1.9986 1.9995 419.4184 419.6671 0.0372 -1.0000 -1.0000 0844387 1581084536.80 151.5236 60.0011 32.0000 1.9990 2.0000 419.4043 419.6535 0.0373 -1.0000 -1.0000 0844449 1581084536.90 151.5297 60.0011 32.0000 1.9981 1.9991 419.4640 419.7132 0.0374 -1.0000 -1.0000 0844777 1581084537.00 151.5354 60.0011 32.0000 1.9986 1.9995 419.5658 419.8158 0.0373 -1.0000 -1.0000 0844855 1581084537.10 151.5354 60.0011 32.0000 1.9989 1.9999 419.5686 419.8176 0.0372 -1.0000 -1.0000 0844918 1581084537.20 151.5354 60.0011 32.0000 1.9988 1.9998 419.4532 419.7017 0.0372 -1.0000 -1.0000 0844980 1581084537.30 151.5354 60.0011 32.0000 1.9984 1.9993 419.4263 419.6759 0.0374 -1.0000 -1.0000 0845043 1581084537.40 151.5354 60.0011 32.0000 1.9993 2.0002 419.3734 419.6223 0.0372 -1.0000 -1.0000 0845246 1581084537.50 151.5354 60.0011 32.0000 1.9983 1.9993 419.4457 419.6951 0.0373 -1.0000 -1.0000 0845308 1581084537.60 151.5354 60.0011 32.0000 1.9974 1.9984 419.5924 419.8417 0.0373 -1.0000 -1.0000 0845371 1581084537.70 151.5354 60.0011 32.0000 1.9977 1.9987 419.5568 419.8058 0.0373 -1.0000 -1.0000 0845434 1581084537.80 151.5354 60.0011 32.0000 1.9978 1.9988 419.5345 419.7852 0.0375 -1.0000 -1.0000 0845496 1581084537.90 151.5354 60.0011 32.0000 1.9993 2.0003 419.4376 419.6873 0.0373 -1.0000 -1.0000 0845762 1581084538.00 151.5094 60.0011 32.0000 1.9989 1.9998 419.4999 419.7498 0.0374 -1.0000 -1.0000 0845824 1581084538.10 151.4955 60.0011 32.0000 1.9980 1.9990 419.5090 419.7589 0.0373 -1.0000 -1.0000 0845887 1581084538.20 151.5069 60.0011 32.0000 1.9979 1.9988 419.5615 419.8109 0.0373 -1.0000 -1.0000 0845949 1581084538.30 151.5069 60.0011 32.0000 1.9985 1.9995 419.6245 419.8736 0.0373 -1.0000 -1.0000 0846012 1581084538.40 151.5069 60.0011 32.0000 1.9988 1.9998 419.4326 419.6819 0.0373 -1.0000 -1.0000 0846074 1581084538.50 151.5069 60.0011 32.0000 1.9995 2.0005 419.3889 419.6384 0.0373 -1.0000 -1.0000 0846152 1581084538.60 151.4790 60.0011 32.0000 1.9986 1.9996 419.3463 419.5961 0.0374 -1.0000 -1.0000 0846215 1581084538.70 151.4790 60.0011 32.0000 1.9982 1.9992 419.3506 419.6013 0.0374 -1.0000 -1.0000 0846293 1581084538.80 151.4790 60.0011 32.0000 1.9986 1.9996 419.5327 419.7823 0.0373 -1.0000 -1.0000 0846355 1581084538.90 151.4790 60.0011 32.0000 1.9990 1.9999 419.6993 419.9487 0.0373 -1.0000 -1.0000 0846418 1581084539.00 151.4790 60.0011 32.0000 1.9977 1.9987 419.3959 419.6452 0.0373 -1.0000 -1.0000 0846949 1581084539.10 151.4092 60.0011 32.0000 1.9992 2.0002 419.2408 419.4901 0.0373 -1.0000 -1.0000 0847012 1581084539.20 151.4092 60.0011 32.0000 1.9990 2.0000 419.4254 419.6753 0.0374 -1.0000 -1.0000 0847074 1581084539.30 151.4092 60.0011 32.0000 1.9980 1.9989 419.5022 419.7519 0.0373 -1.0000 -1.0000 0847152 1581084539.40 151.4092 60.0011 32.0000 1.9975 1.9985 419.5646 419.8143 0.0374 -1.0000 -1.0000 0847215 1581084539.50 151.4092 60.0011 32.0000 1.9980 1.9990 419.6326 419.8820 0.0373 -1.0000 -1.0000 0847277 1581084539.60 151.4213 60.0011 32.0000 1.9972 1.9982 419.5484 419.7979 0.0373 -1.0000 -1.0000 0847340 1581084539.70 151.4517 60.0010 32.0000 1.9986 1.9996 419.4560 419.7056 0.0374 -1.0000 -1.0000 0847402 1581084539.80 151.4517 60.0010 32.0000 1.9987 1.9997 419.3379 419.5881 0.0374 -1.0000 -1.0000 0847465 1581084539.90 151.4517 60.0010 32.0000 1.9982 1.9992 419.4604 419.7101 0.0373 -1.0000 -1.0000 0847543 1581084540.00 151.4517 60.0010 32.0000 1.9977 1.9987 419.5666 419.8159 0.0373 -1.0000 -1.0000 0847715 1581084540.10 151.4517 60.0010 32.0000 1.9988 1.9998 419.6405 419.8900 0.0374 -1.0000 -1.0000 0847777 1581084540.20 151.4517 60.0010 32.0000 1.9992 2.0002 419.3018 419.5524 0.0374 -1.0000 -1.0000 0847855 1581084540.30 151.4517 60.0010 32.0000 1.9990 2.0000 419.3975 419.6468 0.0373 -1.0000 -1.0000 0847918 1581084540.40 151.4517 60.0010 32.0000 1.9990 2.0000 419.5904 419.8403 0.0374 -1.0000 -1.0000 0847980 1581084540.50 151.4081 60.0010 32.0000 1.9977 1.9987 419.6376 419.8866 0.0372 -1.0000 -1.0000 0848184 1581084540.60 151.4081 60.0010 32.0000 1.9990 2.0000 419.4748 419.7243 0.0374 -1.0000 -1.0000 0848246 1581084540.70 151.4081 60.0010 32.0000 1.9989 1.9999 419.4035 419.6507 0.0371 -1.0000 -1.0000 0848324 1581084540.80 151.4309 60.0010 32.0000 1.9990 2.0000 419.3576 419.6077 0.0375 -1.0000 -1.0000 0848371 1581084540.90 151.4441 60.0010 32.0000 1.9996 2.0006 419.3717 419.6217 0.0373 -1.0000 -1.0000 0848449 1581084541.00 151.4441 60.0010 32.0000 1.9990 2.0000 419.5587 419.8080 0.0373 -1.0000 -1.0000 0848683 1581084541.10 151.4441 60.0010 32.0000 1.9982 1.9992 419.5568 419.8067 0.0373 -1.0000 -1.0000 0848746 1581084541.20 151.4441 60.0010 32.0000 1.9986 1.9996 419.5675 419.8179 0.0375 -1.0000 -1.0000 0848808 1581084541.30 151.4450 60.0010 32.0000 1.9995 2.0005 419.4270 419.6770 0.0374 -1.0000 -1.0000 0848871 1581084541.40 151.4789 60.0010 32.0000 1.9987 1.9997 419.4475 419.6972 0.0373 -1.0000 -1.0000 0848933 1581084541.50 151.4789 60.0010 32.0000 1.9983 1.9993 419.5317 419.7813 0.0374 -1.0000 -1.0000 0849215 1581084541.60 151.4789 60.0010 32.0000 1.9984 1.9994 419.5488 419.7991 0.0375 -1.0000 -1.0000 0849293 1581084541.70 151.4789 60.0010 32.0000 1.9997 2.0007 419.5725 419.8233 0.0374 -1.0000 -1.0000 0849355 1581084541.80 151.4789 60.0010 32.0000 1.9996 2.0005 419.5102 419.7593 0.0372 -1.0000 -1.0000 0849418 1581084541.90 151.4730 60.0010 32.0000 1.9998 2.0008 419.3623 419.6121 0.0373 -1.0000 -1.0000 0849496 1581084542.00 151.4730 60.0010 32.0000 1.9988 1.9998 419.3469 419.5962 0.0373 -1.0000 -1.0000 0849731 1581084542.10 151.4730 60.0010 32.0000 1.9986 1.9996 419.4603 419.7100 0.0374 -1.0000 -1.0000 0849793 1581084542.20 151.4730 60.0010 32.0000 1.9975 1.9985 419.6181 419.8688 0.0374 -1.0000 -1.0000 0849871 1581084542.30 151.4730 60.0010 32.0000 1.9983 1.9992 419.5633 419.8126 0.0373 -1.0000 -1.0000 0849933 1581084542.40 151.4852 60.0010 32.0000 1.9989 1.9999 419.4715 419.7214 0.0374 -1.0000 -1.0000 0849996 1581084542.50 151.5675 60.0010 32.0000 1.9997 2.0006 419.3683 419.6200 0.0377 -1.0000 -1.0000 0850074 1581084542.60 151.5675 60.0010 32.0000 1.9998 2.0008 419.3218 419.5738 0.0377 -1.0000 -1.0000 0850965 1581084542.70 151.5675 60.0010 32.0000 1.9990 2.0000 419.3681 419.6204 0.0377 -1.0000 -1.0000 0851043 1581084542.80 151.5675 60.0010 32.0000 1.9980 1.9990 419.6185 419.8690 0.0374 -1.0000 -1.0000 0851105 1581084542.90 151.5675 60.0010 32.0000 1.9985 1.9995 419.6115 419.8617 0.0374 -1.0000 -1.0000 0851168 1581084543.00 151.5972 60.0010 32.0000 1.9989 1.9998 419.6717 419.9213 0.0373 -1.0000 -1.0000 0851230 1581084543.10 151.5972 60.0010 32.0000 1.9998 2.0008 419.5090 419.7589 0.0373 -1.0000 -1.0000 0851293 1581084543.20 151.5972 60.0010 32.0000 1.9995 2.0005 419.4369 419.6856 0.0372 -1.0000 -1.0000 0851355 1581084543.30 151.5972 60.0010 32.0000 1.9997 2.0007 419.3683 419.6173 0.0373 -1.0000 -1.0000 0851434 1581084543.40 151.5972 60.0010 32.0000 1.9998 2.0008 419.3598 419.6092 0.0374 -1.0000 -1.0000 0851496 1581084543.50 151.5972 60.0010 32.0000 1.9990 2.0000 419.5549 419.8042 0.0372 -1.0000 -1.0000 0851558 1581084543.60 151.5972 60.0010 32.0000 1.9987 1.9997 419.5460 419.7962 0.0374 -1.0000 -1.0000 0851637 1581084543.70 151.5972 60.0010 32.0000 1.9996 2.0006 419.4882 419.7375 0.0373 -1.0000 -1.0000 0851699 1581084543.80 151.5972 60.0010 32.0000 1.9998 2.0008 419.4569 419.7064 0.0373 -1.0000 -1.0000 0851762 1581084543.90 151.5938 60.0010 32.0000 1.9994 2.0004 419.5477 419.7974 0.0374 -1.0000 -1.0000 0851840 1581084544.00 151.5934 60.0010 32.0000 1.9986 1.9995 419.4880 419.7377 0.0372 -1.0000 -1.0000 0851902 1581084544.10 151.5687 60.0016 32.0000 1.9979 1.9989 419.5341 419.7834 0.0373 -1.0000 -1.0000 0851965 1581084544.20 151.5687 60.0016 32.0000 1.9979 1.9989 419.5088 419.7583 0.0373 -1.0000 -1.0000 0852027 1581084544.30 151.5687 60.0016 32.0000 1.9979 1.9989 419.4511 419.7003 0.0372 -1.0000 -1.0000 0852090 1581084544.40 151.5687 60.0016 32.0000 1.9984 1.9994 419.3915 419.6409 0.0374 -1.0000 -1.0000 0852152 1581084544.50 151.5687 60.0016 32.0000 1.9992 2.0002 419.3520 419.6011 0.0373 -1.0000 -1.0000 0852230 1581084544.60 151.5687 60.0016 32.0000 1.9992 2.0002 419.4825 419.7317 0.0373 -1.0000 -1.0000 0852308 1581084544.70 151.5687 60.0016 32.0000 1.9984 1.9994 419.6445 419.8943 0.0374 -1.0000 -1.0000 0852371 1581084544.80 151.5687 60.0016 32.0000 1.9983 1.9993 419.6069 419.8567 0.0374 -1.0000 -1.0000 0852433 1581084544.90 151.5687 60.0016 32.0000 1.9986 1.9996 419.5755 419.8250 0.0373 -1.0000 -1.0000 0852496 1581084545.00 151.5687 60.0016 32.0000 1.9991 2.0001 419.4140 419.6635 0.0374 -1.0000 -1.0000 0852574 1581084545.10 151.5688 60.0016 32.0000 1.9994 2.0004 419.3809 419.6303 0.0373 -1.0000 -1.0000 0852637 1581084545.20 151.5718 60.0016 32.0000 1.9988 1.9997 419.4737 419.7229 0.0373 -1.0000 -1.0000 0852699 1581084545.30 151.5718 60.0016 32.0000 1.9987 1.9997 419.6654 419.9144 0.0373 -1.0000 -1.0000 0852777 1581084545.40 151.5718 60.0016 32.0000 1.9989 1.9999 419.5837 419.8344 0.0374 -1.0000 -1.0000 0852840 1581084545.50 151.5718 60.0016 32.0000 1.9992 2.0001 419.6190 419.8678 0.0372 -1.0000 -1.0000 0852902 1581084545.60 151.5718 60.0016 32.0000 1.9993 2.0003 419.3769 419.6269 0.0374 -1.0000 -1.0000 0853371 1581084545.70 151.5666 60.0016 32.0000 1.9989 1.9998 419.4612 419.7107 0.0373 -1.0000 -1.0000 0853433 1581084545.80 151.5601 60.0016 32.0000 1.9984 1.9994 419.6039 419.8539 0.0374 -1.0000 -1.0000 0853496 1581084545.90 151.5601 60.0016 32.0000 1.9985 1.9995 419.6206 419.8694 0.0372 -1.0000 -1.0000 0853558 1581084546.00 151.5601 60.0016 32.0000 1.9987 1.9996 419.6162 419.8667 0.0374 -1.0000 -1.0000 0853621 1581084546.10 151.5601 60.0016 32.0000 1.9995 2.0005 419.5114 419.7615 0.0374 -1.0000 -1.0000 0853684 1581084546.20 151.5601 60.0016 32.0000 1.9993 2.0003 419.4370 419.6873 0.0374 -1.0000 -1.0000 0853762 1581084546.30 151.5072 60.0016 32.0000 1.9996 2.0006 419.3668 419.6166 0.0374 -1.0000 -1.0000 0853824 1581084546.40 151.5072 60.0016 32.0000 1.9986 1.9996 419.4892 419.7387 0.0373 -1.0000 -1.0000 0853887 1581084546.50 151.5072 60.0016 32.0000 1.9983 1.9992 419.5523 419.8013 0.0373 -1.0000 -1.0000 0853949 1581084546.60 151.5072 60.0016 32.0000 1.9978 1.9987 419.6635 419.9131 0.0373 -1.0000 -1.0000 0854668 1581084546.70 151.5072 60.0016 32.0000 1.9983 1.9993 419.5688 419.8188 0.0374 -1.0000 -1.0000 0854746 1581084546.80 151.5072 60.0016 32.0000 1.9987 1.9996 419.6038 419.8546 0.0375 -1.0000 -1.0000 0854808 1581084546.90 151.5072 60.0016 32.0000 1.9985 1.9995 419.4548 419.7041 0.0373 -1.0000 -1.0000 0854871 1581084547.00 151.5072 60.0016 32.0000 1.9982 1.9992 419.4994 419.7492 0.0374 -1.0000 -1.0000 0854933 1581084547.10 151.5072 60.0016 32.0000 1.9986 1.9996 419.5167 419.7673 0.0374 -1.0000 -1.0000 0854996 1581084547.20 151.5109 60.0016 32.0000 1.9981 1.9991 419.5518 419.8016 0.0374 -1.0000 -1.0000 0855074 1581084547.30 151.4984 60.0016 32.0000 1.9983 1.9993 419.5439 419.7937 0.0374 -1.0000 -1.0000 0855152 1581084547.40 151.4984 60.0016 32.0000 1.9991 2.0000 419.3775 419.6268 0.0374 -1.0000 -1.0000 0855199 1581084547.50 151.4984 60.0016 32.0000 1.9983 1.9993 419.3293 419.5799 0.0375 -1.0000 -1.0000 0855262 1581084547.60 151.4984 60.0016 32.0000 1.9986 1.9996 419.4461 419.6958 0.0373 -1.0000 -1.0000 0855340 1581084547.70 151.4984 60.0016 32.0000 1.9979 1.9988 419.6073 419.8565 0.0373 -1.0000 -1.0000 0855402 1581084547.80 151.4897 60.0016 32.0000 1.9985 1.9995 419.6237 419.8730 0.0373 -1.0000 -1.0000 0855465 1581084547.90 151.4219 60.0016 32.0000 1.9989 1.9999 419.4843 419.7338 0.0373 -1.0000 -1.0000 0855543 1581084548.00 151.4027 60.0016 32.0000 1.9989 1.9999 419.4227 419.6727 0.0374 -1.0000 -1.0000 0855605 1581084548.10 151.4027 60.0016 32.0000 1.9982 1.9992 419.5196 419.7684 0.0373 -1.0000 -1.0000 0855684 1581084548.20 151.4027 60.0016 32.0000 1.9994 2.0004 419.6707 419.9208 0.0374 -1.0000 -1.0000 0855746 1581084548.30 151.4027 60.0016 32.0000 1.9990 2.0000 419.7118 419.9609 0.0373 -1.0000 -1.0000 0855808 1581084548.40 151.4027 60.0016 32.0000 1.9995 2.0005 419.5574 419.8079 0.0374 -1.0000 -1.0000 0855871 1581084548.50 151.4027 60.0016 32.0000 1.9988 1.9998 419.5105 419.7603 0.0374 -1.0000 -1.0000 0855949 1581084548.60 151.4027 60.0016 32.0000 1.9992 2.0002 419.3938 419.6440 0.0374 -1.0000 -1.0000 0856012 1581084548.70 151.4027 60.0016 32.0000 1.9990 2.0000 419.4896 419.7395 0.0374 -1.0000 -1.0000 0856418 1581084548.80 151.4027 60.0016 32.0000 1.9983 1.9992 419.6074 419.8565 0.0372 -1.0000 -1.0000 0856480 1581084548.90 151.4027 60.0016 32.0000 1.9977 1.9987 419.6209 419.8711 0.0374 -1.0000 -1.0000 0856543 1581084549.00 151.5011 60.0016 32.0000 1.9988 1.9997 419.5939 419.8430 0.0372 -1.0000 -1.0000 0856621 1581084549.10 151.5011 60.0016 32.0000 1.9992 2.0001 419.3922 419.6411 0.0373 -1.0000 -1.0000 0856683 1581084549.20 151.5011 60.0016 32.0000 1.9998 2.0008 419.4776 419.7267 0.0373 -1.0000 -1.0000 0856777 1581084549.30 151.5011 60.0016 32.0000 2.0000 2.0010 419.5157 419.7650 0.0373 -1.0000 -1.0000 0856855 1581084549.40 151.5011 60.0016 32.0000 1.9990 2.0000 419.6167 419.8657 0.0372 -1.0000 -1.0000 0856918 1581084549.50 151.4491 60.0016 32.0000 1.9988 1.9998 419.6941 419.9435 0.0373 -1.0000 -1.0000 0856980 1581084549.60 151.4457 60.0016 32.0000 1.9995 2.0005 419.6255 419.8753 0.0373 -1.0000 -1.0000 0857058 1581084549.70 151.4457 60.0016 32.0000 1.9989 1.9999 419.4531 419.7026 0.0374 -1.0000 -1.0000 0857433 1581084549.80 151.4457 60.0016 32.0000 1.9990 1.9999 419.4667 419.7167 0.0373 -1.0000 -1.0000 0857496 1581084549.90 151.4457 60.0016 32.0000 1.9994 2.0004 419.5085 419.7575 0.0373 -1.0000 -1.0000 0857558 1581084550.00 151.4457 60.0016 32.0000 1.9984 1.9993 419.7519 420.0016 0.0374 -1.0000 -1.0000 0857621 1581084550.10 151.4457 60.0016 32.0000 1.9980 1.9990 419.6679 419.9177 0.0373 -1.0000 -1.0000 0857684 1581084550.20 151.4457 60.0016 32.0000 1.9984 1.9993 419.5366 419.7853 0.0372 -1.0000 -1.0000 0858074 1581084550.30 151.4457 60.0016 32.0000 1.9996 2.0005 419.3722 419.6216 0.0373 -1.0000 -1.0000 0858137 1581084550.40 151.4457 60.0016 32.0000 1.9996 2.0006 419.4213 419.6704 0.0372 -1.0000 -1.0000 0858199 1581084550.50 151.4712 60.0008 32.0000 1.9990 2.0000 419.4877 419.7369 0.0373 -1.0000 -1.0000 0858277 1581084550.60 151.4430 60.0008 32.0000 1.9987 1.9997 419.5680 419.8168 0.0373 -1.0000 -1.0000 0858340 1581084550.70 151.4430 60.0008 32.0000 1.9985 1.9995 419.6507 419.9003 0.0373 -1.0000 -1.0000 0858574 1581084550.80 151.4436 60.0008 32.0000 1.9986 1.9995 419.6227 419.8730 0.0375 -1.0000 -1.0000 0858637 1581084550.90 151.4592 60.0008 32.0000 1.9990 2.0000 419.5996 419.8500 0.0374 -1.0000 -1.0000 0858699 1581084551.00 151.4592 60.0008 32.0000 1.9988 1.9998 419.4472 419.6968 0.0373 -1.0000 -1.0000 0858762 1581084551.10 151.4592 60.0008 32.0000 1.9984 1.9994 419.5107 419.7597 0.0373 -1.0000 -1.0000 0858824 1581084551.20 151.4592 60.0008 32.0000 1.9982 1.9992 419.5405 419.7892 0.0372 -1.0000 -1.0000 0858965 1581084551.30 151.4592 60.0008 32.0000 1.9979 1.9989 419.5688 419.8183 0.0373 -1.0000 -1.0000 0859043 1581084551.40 151.4630 60.0008 32.0000 1.9994 2.0004 419.4326 419.6820 0.0373 -1.0000 -1.0000 0859105 1581084551.50 151.4630 60.0008 32.0000 1.9994 2.0004 419.3758 419.6249 0.0373 -1.0000 -1.0000 0859168 1581084551.60 151.4630 60.0008 32.0000 1.9989 1.9998 419.3794 419.6294 0.0373 -1.0000 -1.0000 0859230 1581084551.70 151.4324 60.0008 32.0000 1.9979 1.9989 419.4772 419.7258 0.0372 -1.0000 -1.0000 0900137 1581084551.80 151.4308 60.0008 32.0000 1.9978 1.9988 419.7246 419.9746 0.0374 -1.0000 -1.0000 0900199 1581084551.90 151.4308 60.0008 32.0000 1.9986 1.9996 419.6342 419.8842 0.0374 -1.0000 -1.0000 0900277 1581084552.00 151.4308 60.0008 32.0000 1.9984 1.9993 419.5100 419.7584 0.0371 -1.0000 -1.0000 0900355 1581084552.10 151.4308 60.0008 32.0000 1.9986 1.9996 419.3995 419.6492 0.0373 -1.0000 -1.0000 0900418 1581084552.20 151.4308 60.0008 32.0000 2.0000 2.0010 419.3769 419.6254 0.0371 -1.0000 -1.0000 0900496 1581084552.30 151.5137 60.0008 32.0000 1.9993 2.0003 419.5129 419.7620 0.0373 -1.0000 -1.0000 0900558 1581084552.40 151.5137 60.0008 32.0000 1.9988 1.9997 419.5182 419.7674 0.0373 -1.0000 -1.0000 0900621 1581084552.50 151.5137 60.0008 32.0000 1.9986 1.9996 419.5501 419.7995 0.0372 -1.0000 -1.0000 0900699 1581084552.60 151.5137 60.0008 32.0000 1.9991 2.0001 419.4301 419.6796 0.0374 -1.0000 -1.0000 0900762 1581084552.70 151.5137 60.0008 32.0000 1.9992 2.0002 419.3876 419.6362 0.0373 -1.0000 -1.0000 0900824 1581084552.80 151.5137 60.0008 32.0000 1.9988 1.9998 419.5066 419.7564 0.0375 -1.0000 -1.0000 0900887 1581084552.90 151.5028 60.0008 32.0000 1.9982 1.9991 419.5842 419.8341 0.0373 -1.0000 -1.0000 0900949 1581084553.00 151.5353 60.0008 32.0000 1.9979 1.9988 419.6487 419.8978 0.0373 -1.0000 -1.0000 0901027 1581084553.10 151.5353 60.0008 32.0000 1.9977 1.9987 419.6445 419.8945 0.0374 -1.0000 -1.0000 0901090 1581084553.20 151.5353 60.0008 32.0000 1.9985 1.9994 419.4685 419.7174 0.0373 -1.0000 -1.0000 0901152 1581084553.30 151.5353 60.0008 32.0000 1.9993 2.0003 419.4073 419.6572 0.0374 -1.0000 -1.0000 0901230 1581084553.40 151.4983 60.0008 32.0000 1.9992 2.0002 419.3442 419.5936 0.0373 -1.0000 -1.0000 0901293 1581084553.50 151.4983 60.0008 32.0000 1.9989 1.9999 419.3859 419.6348 0.0373 -1.0000 -1.0000 0901355 1581084553.60 151.4983 60.0008 32.0000 1.9985 1.9995 419.6474 419.8971 0.0373 -1.0000 -1.0000 0901418 1581084553.70 151.4983 60.0008 32.0000 1.9979 1.9988 419.5621 419.8111 0.0372 -1.0000 -1.0000 0901480 1581084553.80 151.4983 60.0008 32.0000 1.9985 1.9995 419.4655 419.7156 0.0374 -1.0000 -1.0000 0901715 1581084553.90 151.4983 60.0008 32.0000 1.9991 2.0001 419.3596 419.6088 0.0373 -1.0000 -1.0000 0901777 1581084554.00 151.4983 60.0008 32.0000 1.9989 1.9999 419.4089 419.6587 0.0374 -1.0000 -1.0000 0901840 1581084554.10 151.4983 60.0008 32.0000 1.9985 1.9995 419.5628 419.8116 0.0372 -1.0000 -1.0000 0901902 1581084554.20 151.4983 60.0008 32.0000 1.9980 1.9990 419.6546 419.9044 0.0373 -1.0000 -1.0000 0901980 1581084554.30 151.4983 60.0008 32.0000 1.9988 1.9998 419.5731 419.8222 0.0372 -1.0000 -1.0000 0902215 1581084554.40 151.4983 60.0008 32.0000 1.9985 1.9995 419.4326 419.6823 0.0374 -1.0000 -1.0000 0902277 1581084554.50 151.4983 60.0008 32.0000 1.9987 1.9997 419.3896 419.6390 0.0373 -1.0000 -1.0000 0902340 1581084554.60 151.4704 60.0010 32.0000 1.9988 1.9997 419.3920 419.6409 0.0372 -1.0000 -1.0000 0902402 1581084554.70 151.4704 60.0010 32.0000 1.9983 1.9993 419.6559 419.9064 0.0375 -1.0000 -1.0000 0902480 1581084554.80 151.4704 60.0010 32.0000 1.9985 1.9995 419.5961 419.8459 0.0373 -1.0000 -1.0000 0902715 1581084554.90 151.4704 60.0010 32.0000 1.9988 1.9998 419.5126 419.7617 0.0372 -1.0000 -1.0000 0902777 1581084555.00 151.4704 60.0010 32.0000 1.9992 2.0002 419.3967 419.6460 0.0372 -1.0000 -1.0000 0902840 1581084555.10 151.4704 60.0010 32.0000 1.9993 2.0003 419.4348 419.6840 0.0374 -1.0000 -1.0000 0902933 1581084555.20 151.4477 60.0010 32.0000 1.9984 1.9994 419.5318 419.7820 0.0373 -1.0000 -1.0000 0903012 1581084555.30 151.4389 60.0010 32.0000 1.9977 1.9987 419.6356 419.8846 0.0372 -1.0000 -1.0000 0903074 1581084555.40 151.4389 60.0010 32.0000 1.9976 1.9986 419.5754 419.8243 0.0372 -1.0000 -1.0000 0903231 1581084555.50 151.4389 60.0010 32.0000 1.9985 1.9995 419.4085 419.6567 0.0371 -1.0000 -1.0000 0903293 1581084555.60 151.4389 60.0010 32.0000 1.9994 2.0004 419.3931 419.6416 0.0372 -1.0000 -1.0000 0903355 1581084555.70 151.4389 60.0010 32.0000 1.9995 2.0004 419.3911 419.6406 0.0374 -1.0000 -1.0000 0903418 1581084555.80 151.4812 60.0010 32.0000 1.9985 1.9995 419.5167 419.7665 0.0373 -1.0000 -1.0000 0903480 1581084555.90 151.4812 60.0010 32.0000 1.9981 1.9991 419.5901 419.8381 0.0372 -1.0000 -1.0000 0903558 1581084556.00 151.4812 60.0010 32.0000 1.9989 1.9999 419.5021 419.7517 0.0373 -1.0000 -1.0000 0903621 1581084556.10 151.4812 60.0010 32.0000 1.9987 1.9996 419.3639 419.6120 0.0371 -1.0000 -1.0000 0903684 1581084556.20 151.4812 60.0010 32.0000 1.9992 2.0002 419.3808 419.6288 0.0371 -1.0000 -1.0000 0903762 1581084556.30 151.4603 60.0010 32.0000 1.9986 1.9995 419.4775 419.7260 0.0372 -1.0000 -1.0000 0903824 1581084556.40 151.4535 60.0010 32.0000 1.9983 1.9993 419.5602 419.8097 0.0373 -1.0000 -1.0000 0904090 1581084556.50 151.4535 60.0010 32.0000 1.9983 1.9993 419.5648 419.8147 0.0374 -1.0000 -1.0000 0904168 1581084556.60 151.4535 60.0010 32.0000 1.9995 2.0005 419.5940 419.8434 0.0372 -1.0000 -1.0000 0904230 1581084556.70 151.4535 60.0010 32.0000 1.9987 1.9997 419.5356 419.7852 0.0374 -1.0000 -1.0000 0904308 1581084556.80 151.4535 60.0010 32.0000 1.9990 2.0000 419.4048 419.6546 0.0374 -1.0000 -1.0000 0904371 1581084556.90 151.4559 60.0010 32.0000 1.9985 1.9995 419.4425 419.6923 0.0373 -1.0000 -1.0000 0904715 1581084557.00 151.4559 60.0010 32.0000 1.9980 1.9990 419.5268 419.7771 0.0374 -1.0000 -1.0000 0904793 1581084557.10 151.4559 60.0010 32.0000 1.9982 1.9991 419.6125 419.8621 0.0373 -1.0000 -1.0000 0904855 1581084557.20 151.4559 60.0010 32.0000 1.9987 1.9997 419.5779 419.8264 0.0371 -1.0000 -1.0000 0904918 1581084557.30 151.4559 60.0010 32.0000 1.9990 2.0000 419.5278 419.7783 0.0374 -1.0000 -1.0000 0904980 1581084557.40 151.5006 60.0010 32.0000 2.0001 2.0011 419.3969 419.6458 0.0373 -1.0000 -1.0000 0905605 1581084557.50 151.5094 60.0010 32.0000 1.9985 1.9995 419.3609 419.6101 0.0372 -1.0000 -1.0000 0905684 1581084557.60 151.5094 60.0010 32.0000 1.9987 1.9997 419.3727 419.6222 0.0374 -1.0000 -1.0000 0905762 1581084557.70 151.5094 60.0010 32.0000 1.9989 1.9999 419.6375 419.8880 0.0374 -1.0000 -1.0000 0905824 1581084557.80 151.5094 60.0010 32.0000 1.9989 1.9998 419.6259 419.8764 0.0375 -1.0000 -1.0000 0905887 1581084557.90 151.4994 60.0010 32.0000 1.9991 2.0000 419.5767 419.8263 0.0374 -1.0000 -1.0000 0905965 1581084558.00 151.4478 60.0010 32.0000 1.9991 2.0001 419.4569 419.7069 0.0373 -1.0000 -1.0000 0906027 1581084558.10 151.4478 60.0010 32.0000 1.9989 1.9999 419.4373 419.6871 0.0374 -1.0000 -1.0000 0906090 1581084558.20 151.4478 60.0010 32.0000 1.9990 1.9999 419.4407 419.6900 0.0373 -1.0000 -1.0000 0906152 1581084558.30 151.4478 60.0010 32.0000 1.9978 1.9988 419.5616 419.8110 0.0373 -1.0000 -1.0000 0906231 1581084558.40 151.4478 60.0010 32.0000 1.9980 1.9990 419.5777 419.8273 0.0374 -1.0000 -1.0000 0906293 1581084558.50 151.4495 60.0010 32.0000 1.9989 1.9999 419.4923 419.7411 0.0372 -1.0000 -1.0000 0906371 1581084558.60 151.4495 60.0010 32.0000 1.9990 2.0000 419.3684 419.6173 0.0372 -1.0000 -1.0000 0906433 1581084558.70 151.4495 60.0010 32.0000 1.9993 2.0002 419.4444 419.6939 0.0373 -1.0000 -1.0000 0906512 1581084558.80 151.4495 60.0010 32.0000 1.9993 2.0003 419.4501 419.6978 0.0371 -1.0000 -1.0000 0906574 1581084558.90 151.4495 60.0010 32.0000 1.9978 1.9988 419.4567 419.7054 0.0372 -1.0000 -1.0000 0906637 1581084559.00 151.4562 60.0010 32.0000 1.9979 1.9989 419.5605 419.8107 0.0374 -1.0000 -1.0000 0906699 1581084559.10 151.4642 60.0010 32.0000 1.9990 1.9999 419.5337 419.7833 0.0373 -1.0000 -1.0000 0906793 1581084559.20 151.4642 60.0010 32.0000 1.9993 2.0002 419.3839 419.6330 0.0373 -1.0000 -1.0000 0906855 1581084559.30 151.4642 60.0010 32.0000 1.9982 1.9992 419.4570 419.7062 0.0372 -1.0000 -1.0000 0906918 1581084559.40 151.4642 60.0010 32.0000 1.9985 1.9994 419.5376 419.7865 0.0373 -1.0000 -1.0000 0906980 1581084559.50 151.4642 60.0010 32.0000 1.9978 1.9988 419.5994 419.8490 0.0373 -1.0000 -1.0000 0907043 1581084559.60 151.5422 60.0006 32.0000 1.9988 1.9998 419.4770 419.7262 0.0373 -1.0000 -1.0000 0907121 1581084559.70 151.5422 60.0006 32.0000 1.9990 2.0000 419.3186 419.5689 0.0374 -1.0000 -1.0000 0907183 1581084559.80 151.5422 60.0006 32.0000 1.9991 2.0001 419.3442 419.5938 0.0373 -1.0000 -1.0000 0907246 1581084559.90 151.5422 60.0006 32.0000 1.9991 2.0000 419.4469 419.6953 0.0371 -1.0000 -1.0000 0907324 1581084560.00 151.5422 60.0006 32.0000 1.9980 1.9990 419.5354 419.7835 0.0372 -1.0000 -1.0000 0907699 1581084560.10 151.5422 60.0006 32.0000 1.9979 1.9989 419.5759 419.8249 0.0372 -1.0000 -1.0000 0907762 1581084560.20 151.5652 60.0006 32.0000 1.9986 1.9996 419.5256 419.7753 0.0373 -1.0000 -1.0000 0907824 1581084560.30 151.5685 60.0006 32.0000 1.9984 1.9994 419.3720 419.6213 0.0374 -1.0000 -1.0000 0907902 1581084560.40 151.5685 60.0006 32.0000 1.9990 2.0000 419.4773 419.7276 0.0374 -1.0000 -1.0000 0907949 1581084560.50 151.5685 60.0006 32.0000 1.9988 1.9998 419.6280 419.8771 0.0372 -1.0000 -1.0000 0908215 1581084560.60 151.5685 60.0006 32.0000 1.9988 1.9998 419.6500 419.8981 0.0371 -1.0000 -1.0000 0908277 1581084560.70 151.5683 60.0006 32.0000 1.9987 1.9997 419.6122 419.8620 0.0374 -1.0000 -1.0000 0908340 1581084560.80 151.5649 60.0006 32.0000 1.9987 1.9997 419.4849 419.7340 0.0372 -1.0000 -1.0000 0908402 1581084560.90 151.5649 60.0006 32.0000 1.9984 1.9994 419.3673 419.6167 0.0374 -1.0000 -1.0000 0908465 1581084561.00 151.5649 60.0006 32.0000 1.9988 1.9998 419.4549 419.7051 0.0374 -1.0000 -1.0000 0908699 1581084561.10 151.5649 60.0006 32.0000 1.9984 1.9994 419.5753 419.8238 0.0371 -1.0000 -1.0000 0908762 1581084561.20 151.5649 60.0006 32.0000 1.9976 1.9986 419.6464 419.8945 0.0371 -1.0000 -1.0000 0908824 1581084561.30 151.5430 60.0006 32.0000 1.9976 1.9986 419.6291 419.8791 0.0375 -1.0000 -1.0000 0908902 1581084561.40 151.5430 60.0006 32.0000 1.9980 1.9990 419.4303 419.6795 0.0372 -1.0000 -1.0000 0908965 1581084561.50 151.5430 60.0006 32.0000 1.9984 1.9994 419.4679 419.7163 0.0372 -1.0000 -1.0000 0909027 1581084561.60 151.5430 60.0006 32.0000 1.9980 1.9990 419.5140 419.7632 0.0373 -1.0000 -1.0000 0909230 1581084561.70 151.5430 60.0006 32.0000 1.9988 1.9997 419.6637 419.9139 0.0374 -1.0000 -1.0000 0909293 1581084561.80 151.5244 60.0006 32.0000 1.9984 1.9994 419.5508 419.8001 0.0372 -1.0000 -1.0000 0909355 1581084561.90 151.4947 60.0006 32.0000 1.9988 1.9997 419.5326 419.7807 0.0371 -1.0000 -1.0000 0909418 1581084562.00 151.4947 60.0006 32.0000 1.9988 1.9998 419.3766 419.6262 0.0373 -1.0000 -1.0000 0909480 1581084562.10 151.4947 60.0006 32.0000 1.9989 1.9998 419.4353 419.6843 0.0373 -1.0000 -1.0000 0909731 1581084562.20 151.4947 60.0006 32.0000 1.9986 1.9996 419.5811 419.8306 0.0373 -1.0000 -1.0000 0909808 1581084562.30 151.4947 60.0006 32.0000 1.9978 1.9988 419.6284 419.8771 0.0372 -1.0000 -1.0000 0909871 1581084562.40 151.5090 60.0006 32.0000 1.9987 1.9997 419.5616 419.8098 0.0372 -1.0000 -1.0000 0909933 1581084562.50 151.5105 60.0006 32.0000 1.9985 1.9995 419.4243 419.6735 0.0373 -1.0000 -1.0000 0909996 1581084562.60 151.5105 60.0006 32.0000 1.9985 1.9994 419.3219 419.5708 0.0372 -1.0000 -1.0000 0910246 1581084562.70 151.5105 60.0006 32.0000 1.9988 1.9998 419.4441 419.6936 0.0374 -1.0000 -1.0000 0910308 1581084562.80 151.5105 60.0006 32.0000 1.9983 1.9993 419.6163 419.8656 0.0372 -1.0000 -1.0000 0910371 1581084562.90 151.5105 60.0006 32.0000 1.9981 1.9991 419.6294 419.8798 0.0374 -1.0000 -1.0000 0910433 1581084563.00 151.4620 60.0006 32.0000 1.9983 1.9993 419.7113 419.9603 0.0372 -1.0000 -1.0000 0910512 1581084563.10 151.4620 60.0006 32.0000 1.9983 1.9992 419.5632 419.8123 0.0372 -1.0000 -1.0000 0911199 1581084563.20 151.4620 60.0006 32.0000 1.9989 1.9999 419.4845 419.7330 0.0372 -1.0000 -1.0000 0911262 1581084563.30 151.4620 60.0006 32.0000 1.9989 1.9999 419.4462 419.6948 0.0371 -1.0000 -1.0000 0911340 1581084563.40 151.4620 60.0006 32.0000 1.9987 1.9997 419.4063 419.6547 0.0372 -1.0000 -1.0000 0911402 1581084563.50 151.4780 60.0006 32.0000 1.9985 1.9994 419.5263 419.7765 0.0374 -1.0000 -1.0000 0911465 1581084563.60 151.4780 60.0006 32.0000 1.9979 1.9989 419.5736 419.8289 0.0386 -1.0000 -1.0000 0911543 1581084563.70 151.4780 60.0006 32.0000 1.9981 1.9992 419.6750 419.9390 0.0394 -1.0000 -1.0000 0911605 1581084563.80 151.4780 60.0006 32.0000 1.9992 2.0003 419.4966 419.7560 0.0385 -1.0000 -1.0000 0911668 1581084563.90 151.4780 60.0006 32.0000 1.9996 2.0006 419.3895 419.6437 0.0380 -1.0000 -1.0000 0911746 1581084564.00 151.4780 60.0006 32.0000 1.9989 1.9999 419.5024 419.7534 0.0375 -1.0000 -1.0000 0911793 1581084564.10 151.4285 60.0006 32.0000 1.9982 1.9992 419.6485 419.8994 0.0374 -1.0000 -1.0000 0911981 1581084564.20 151.4285 60.0006 32.0000 1.9986 1.9996 419.6394 419.8894 0.0374 -1.0000 -1.0000 0912058 1581084564.30 151.4285 60.0006 32.0000 1.9983 1.9993 419.6231 419.8722 0.0373 -1.0000 -1.0000 0912105 1581084564.40 151.4285 60.0006 32.0000 1.9987 1.9997 419.5491 419.7995 0.0375 -1.0000 -1.0000 0912168 1581084564.50 151.4285 60.0006 32.0000 1.9991 2.0000 419.4511 419.6998 0.0372 -1.0000 -1.0000 0912246 1581084564.60 151.4904 60.0007 32.0000 1.9993 2.0003 419.4665 419.7168 0.0373 -1.0000 -1.0000 0912433 1581084564.70 151.4904 60.0007 32.0000 1.9988 1.9998 419.5150 419.7638 0.0373 -1.0000 -1.0000 0912512 1581084564.80 151.4904 60.0007 32.0000 1.9981 1.9991 419.6098 419.8601 0.0375 -1.0000 -1.0000 0912574 1581084564.90 151.4904 60.0007 32.0000 1.9985 1.9995 419.5778 419.8264 0.0372 -1.0000 -1.0000 0912637 1581084565.00 151.4904 60.0007 32.0000 1.9982 1.9992 419.4965 419.7450 0.0372 -1.0000 -1.0000 0912699 1581084565.10 151.4904 60.0007 32.0000 1.9991 2.0001 419.4657 419.7146 0.0373 -1.0000 -1.0000 0912762 1581084565.20 151.4904 60.0007 32.0000 1.9986 1.9995 419.4215 419.6716 0.0374 -1.0000 -1.0000 0912996 1581084565.30 151.4904 60.0007 32.0000 1.9987 1.9997 419.6578 419.9068 0.0372 -1.0000 -1.0000 0913074 1581084565.40 151.4904 60.0007 32.0000 1.9984 1.9994 419.6201 419.8684 0.0372 -1.0000 -1.0000 0913137 1581084565.50 151.4904 60.0007 32.0000 1.9988 1.9998 419.5621 419.8117 0.0373 -1.0000 -1.0000 0913199 1581084565.60 151.4904 60.0007 32.0000 2.0007 2.0017 419.4823 419.7313 0.0372 -1.0000 -1.0000 0913262 1581084565.70 151.4847 60.0007 32.0000 1.9993 2.0003 419.4558 419.7038 0.0371 -1.0000 -1.0000 0914215 1581084565.80 151.4847 60.0007 32.0000 1.9992 2.0002 419.4430 419.6927 0.0373 -1.0000 -1.0000 0914277 1581084565.90 151.4847 60.0007 32.0000 1.9982 1.9992 419.6061 419.8553 0.0373 -1.0000 -1.0000 0914355 1581084566.00 151.4847 60.0007 32.0000 1.9993 2.0003 419.5006 419.7499 0.0373 -1.0000 -1.0000 0914418 1581084566.10 151.4847 60.0007 32.0000 1.9991 2.0001 419.5015 419.7509 0.0373 -1.0000 -1.0000 0914480 1581084566.20 151.4847 60.0007 32.0000 1.9986 1.9996 419.3859 419.6348 0.0372 -1.0000 -1.0000 0914558 1581084566.30 151.4836 60.0007 32.0000 1.9987 1.9997 419.4650 419.7138 0.0373 -1.0000 -1.0000 0914605 1581084566.40 151.4836 60.0007 32.0000 1.9984 1.9994 419.5736 419.8227 0.0372 -1.0000 -1.0000 0914668 1581084566.50 151.4836 60.0007 32.0000 1.9988 1.9998 419.6117 419.8591 0.0370 -1.0000 -1.0000 0914746 1581084566.60 151.4836 60.0007 32.0000 1.9983 1.9992 419.6640 419.9124 0.0372 -1.0000 -1.0000 0914824 1581084566.70 151.4836 60.0007 32.0000 1.9982 1.9991 419.6438 419.8926 0.0372 -1.0000 -1.0000 0914902 1581084566.80 151.5640 60.0007 32.0000 1.9989 1.9999 419.4910 419.7407 0.0374 -1.0000 -1.0000 0914965 1581084566.90 151.5721 60.0007 32.0000 1.9997 2.0007 419.3838 419.6333 0.0373 -1.0000 -1.0000 0915027 1581084567.00 151.5721 60.0007 32.0000 2.0002 2.0012 419.6077 419.8559 0.0371 -1.0000 -1.0000 0915105 1581084567.10 151.5721 60.0007 32.0000 1.9988 1.9998 419.7086 419.9575 0.0373 -1.0000 -1.0000 0915168 1581084567.20 151.5721 60.0007 32.0000 1.9985 1.9994 419.5750 419.8238 0.0372 -1.0000 -1.0000 0915230 1581084567.30 151.5718 60.0007 32.0000 1.9991 2.0001 419.4459 419.6954 0.0373 -1.0000 -1.0000 0915293 1581084567.40 151.5651 60.0007 32.0000 1.9990 1.9999 419.3840 419.6329 0.0372 -1.0000 -1.0000 0915355 1581084567.50 151.5651 60.0007 32.0000 1.9993 2.0003 419.5103 419.7601 0.0374 -1.0000 -1.0000 0915418 1581084567.60 151.5651 60.0007 32.0000 1.9985 1.9994 419.7465 419.9951 0.0372 -1.0000 -1.0000 0915496 1581084567.70 151.5651 60.0007 32.0000 1.9995 2.0005 419.6175 419.8658 0.0371 -1.0000 -1.0000 0915558 1581084567.80 151.5651 60.0007 32.0000 1.9996 2.0006 419.6218 419.8702 0.0372 -1.0000 -1.0000 0915621 1581084567.90 151.5651 60.0007 32.0000 1.9994 2.0004 419.4012 419.6504 0.0373 -1.0000 -1.0000 0915699 1581084568.00 151.5651 60.0007 32.0000 1.9994 2.0004 419.3867 419.6356 0.0373 -1.0000 -1.0000 0915762 1581084568.10 151.5651 60.0007 32.0000 1.9992 2.0002 419.5618 419.8110 0.0373 -1.0000 -1.0000 0915824 1581084568.20 151.5651 60.0007 32.0000 1.9981 1.9991 419.6524 419.9015 0.0372 -1.0000 -1.0000 0915887 1581084568.30 151.5651 60.0007 32.0000 1.9988 1.9998 419.6866 419.9354 0.0372 -1.0000 -1.0000 0915949 1581084568.40 151.5566 60.0007 32.0000 1.9990 1.9999 419.5034 419.7523 0.0372 -1.0000 -1.0000 0916012 1581084568.50 151.5437 60.0007 32.0000 1.9996 2.0006 419.4599 419.7086 0.0373 -1.0000 -1.0000 0916090 1581084568.60 151.5437 60.0007 32.0000 1.9996 2.0005 419.4323 419.6813 0.0372 -1.0000 -1.0000 0916152 1581084568.70 151.5437 60.0007 32.0000 1.9990 2.0000 419.4647 419.7144 0.0374 -1.0000 -1.0000 0916230 1581084568.80 151.5437 60.0007 32.0000 1.9987 1.9997 419.5527 419.8021 0.0373 -1.0000 -1.0000 0916465 1581084568.90 151.5437 60.0007 32.0000 1.9991 2.0001 419.5913 419.8398 0.0371 -1.0000 -1.0000 0916527 1581084569.00 151.5469 60.0007 32.0000 1.9993 2.0002 419.4219 419.6713 0.0373 -1.0000 -1.0000 0916590 1581084569.10 151.5500 60.0007 32.0000 1.9997 2.0006 419.3086 419.5574 0.0373 -1.0000 -1.0000 0916652 1581084569.20 151.5500 60.0007 32.0000 1.9993 2.0003 419.4837 419.7330 0.0372 -1.0000 -1.0000 0916715 1581084569.30 151.5500 60.0007 32.0000 1.9985 1.9995 419.6505 419.8994 0.0372 -1.0000 -1.0000 0917574 1581084569.40 151.5500 60.0007 32.0000 1.9980 1.9990 419.6365 419.8859 0.0373 -1.0000 -1.0000 0917637 1581084569.50 151.5500 60.0007 32.0000 1.9994 2.0004 419.5198 419.7685 0.0371 -1.0000 -1.0000 0917699 1581084569.60 151.5270 60.0007 32.0000 1.9995 2.0004 419.4266 419.6749 0.0372 -1.0000 -1.0000 0917762 1581084569.70 151.5270 60.0007 32.0000 1.9992 2.0001 419.5087 419.7580 0.0372 -1.0000 -1.0000 0917824 1581084569.80 151.5270 60.0007 32.0000 1.9978 1.9988 419.4834 419.7317 0.0371 -1.0000 -1.0000 0917918 1581084569.90 151.5270 60.0007 32.0000 1.9986 1.9996 419.7149 419.9637 0.0372 -1.0000 -1.0000 0917996 1581084570.00 151.5270 60.0007 32.0000 1.9991 2.0001 419.5647 419.8142 0.0372 -1.0000 -1.0000 0918058 1581084570.10 151.5475 60.0002 32.0000 1.9995 2.0004 419.3936 419.6416 0.0371 -1.0000 -1.0000 0918121 1581084570.20 151.5496 60.0001 32.0000 1.9991 2.0001 419.3730 419.6215 0.0372 -1.0000 -1.0000 0918199 1581084570.30 151.5496 60.0001 32.0000 1.9991 2.0001 419.5172 419.7651 0.0371 -1.0000 -1.0000 0918262 1581084570.40 151.5496 60.0001 32.0000 1.9983 1.9993 419.7101 419.9586 0.0371 -1.0000 -1.0000 0918324 1581084570.50 151.5496 60.0001 32.0000 1.9991 2.0001 419.5942 419.8433 0.0373 -1.0000 -1.0000 0918402 1581084570.60 151.5367 60.0001 32.0000 1.9994 2.0004 419.4266 419.6748 0.0372 -1.0000 -1.0000 0918465 1581084570.70 151.4575 60.0001 32.0000 1.9988 1.9998 419.3034 419.5524 0.0372 -1.0000 -1.0000 0918543 1581084570.80 151.4575 60.0001 32.0000 1.9986 1.9996 419.4522 419.7008 0.0372 -1.0000 -1.0000 0918715 1581084570.90 151.4575 60.0001 32.0000 1.9979 1.9988 419.6716 419.9205 0.0372 -1.0000 -1.0000 0918777 1581084571.00 151.4575 60.0001 32.0000 1.9979 1.9988 419.5604 419.8093 0.0372 -1.0000 -1.0000 0918855 1581084571.10 151.4575 60.0001 32.0000 1.9985 1.9995 419.6019 419.8512 0.0373 -1.0000 -1.0000 0918918 1581084571.20 151.4575 60.0001 32.0000 1.9977 1.9987 419.5600 419.8088 0.0372 -1.0000 -1.0000 0918980 1581084571.30 151.4575 60.0001 32.0000 1.9990 2.0000 419.5292 419.7785 0.0373 -1.0000 -1.0000 0919746 1581084571.40 151.4575 60.0001 32.0000 1.9992 2.0002 419.3775 419.6264 0.0372 -1.0000 -1.0000 0919808 1581084571.50 151.4575 60.0001 32.0000 1.9986 1.9996 419.4566 419.7058 0.0373 -1.0000 -1.0000 0919871 1581084571.60 151.4575 60.0001 32.0000 1.9988 1.9997 419.6008 419.8503 0.0373 -1.0000 -1.0000 0919949 1581084571.70 151.4575 60.0001 32.0000 1.9981 1.9991 419.5374 419.7865 0.0372 -1.0000 -1.0000 0920012 1581084571.80 151.4046 60.0001 32.0000 1.9986 1.9996 419.4762 419.7251 0.0372 -1.0000 -1.0000 0920074 1581084571.90 151.4024 60.0001 32.0000 1.9996 2.0006 419.3662 419.6147 0.0372 -1.0000 -1.0000 0920137 1581084572.00 151.4024 60.0001 32.0000 1.9993 2.0002 419.4092 419.6575 0.0372 -1.0000 -1.0000 0920199 1581084572.10 151.4024 60.0001 32.0000 1.9986 1.9996 419.4073 419.6559 0.0371 -1.0000 -1.0000 0920262 1581084572.20 151.4024 60.0001 32.0000 1.9977 1.9987 419.5337 419.7824 0.0372 -1.0000 -1.0000 0920340 1581084572.30 151.4024 60.0001 32.0000 1.9982 1.9991 419.5869 419.8367 0.0373 -1.0000 -1.0000 0920402 1581084572.40 151.4597 60.0001 32.0000 1.9988 1.9998 419.5497 419.7985 0.0372 -1.0000 -1.0000 0920465 1581084572.50 151.4597 60.0001 32.0000 1.9996 2.0006 419.4737 419.7220 0.0372 -1.0000 -1.0000 0920543 1581084572.60 151.4597 60.0001 32.0000 1.9990 1.9999 419.4513 419.7003 0.0372 -1.0000 -1.0000 0920605 1581084572.70 151.4597 60.0001 32.0000 1.9982 1.9992 419.6406 419.8891 0.0372 -1.0000 -1.0000 0920683 1581084572.80 151.4597 60.0001 32.0000 1.9982 1.9992 419.6021 419.8512 0.0373 -1.0000 -1.0000 0920730 1581084572.90 151.4952 60.0001 32.0000 1.9990 1.9999 419.3821 419.6313 0.0373 -1.0000 -1.0000 0920824 1581084573.00 151.4996 60.0001 32.0000 1.9997 2.0007 419.3961 419.6458 0.0374 -1.0000 -1.0000 0920902 1581084573.10 151.4996 60.0001 32.0000 1.9998 2.0008 419.3607 419.6096 0.0372 -1.0000 -1.0000 0920965 1581084573.20 151.4996 60.0001 32.0000 1.9996 2.0006 419.4444 419.6928 0.0372 -1.0000 -1.0000 0921027 1581084573.30 151.4996 60.0001 32.0000 1.9987 1.9997 419.4970 419.7456 0.0371 -1.0000 -1.0000 0921090 1581084573.40 151.4996 60.0001 32.0000 1.9981 1.9991 419.6188 419.8683 0.0373 -1.0000 -1.0000 0921152 1581084573.50 151.4996 60.0001 32.0000 1.9988 1.9998 419.5813 419.8296 0.0372 -1.0000 -1.0000 0921215 1581084573.60 151.4996 60.0001 32.0000 1.9986 1.9995 419.5890 419.8384 0.0373 -1.0000 -1.0000 0921293 1581084573.70 151.4996 60.0001 32.0000 1.9989 1.9999 419.3902 419.6394 0.0373 -1.0000 -1.0000 0921355 1581084573.80 151.4996 60.0001 32.0000 1.9987 1.9997 419.4787 419.7279 0.0373 -1.0000 -1.0000 0921418 1581084573.90 151.4996 60.0001 32.0000 1.9982 1.9992 419.5945 419.8439 0.0373 -1.0000 -1.0000 0921558 1581084574.00 151.5013 60.0001 32.0000 1.9979 1.9989 419.6107 419.8604 0.0373 -1.0000 -1.0000 0921621 1581084574.10 151.5013 60.0001 32.0000 2.0000 2.0010 419.5861 419.8348 0.0372 -1.0000 -1.0000 0921684 1581084574.20 151.5013 60.0001 32.0000 1.9997 2.0007 419.4278 419.6769 0.0373 -1.0000 -1.0000 0921746 1581084574.30 151.5013 60.0001 32.0000 1.9996 2.0006 419.3403 419.5899 0.0373 -1.0000 -1.0000 0921808 1581084574.40 151.5013 60.0001 32.0000 1.9988 1.9998 419.3805 419.6292 0.0372 -1.0000 -1.0000 0921996 1581084574.50 151.5030 60.0001 32.0000 1.9987 1.9997 419.5569 419.8059 0.0372 -1.0000 -1.0000 0922058 1581084574.60 151.5236 60.0001 32.0000 1.9985 1.9995 419.6456 419.8949 0.0373 -1.0000 -1.0000 0922121 1581084574.70 151.5236 60.0001 32.0000 1.9982 1.9992 419.6217 419.8708 0.0372 -1.0000 -1.0000 0922199 1581084574.80 151.5236 60.0001 32.0000 1.9987 1.9997 419.4041 419.6524 0.0372 -1.0000 -1.0000 0922262 1581084574.90 151.5236 60.0001 32.0000 1.9987 1.9996 419.3920 419.6410 0.0373 -1.0000 -1.0000 0922496 1581084575.00 151.5236 60.0001 32.0000 1.9990 2.0000 419.4702 419.7195 0.0373 -1.0000 -1.0000 0922558 1581084575.10 151.5336 60.0001 32.0000 1.9980 1.9990 419.6030 419.8517 0.0372 -1.0000 -1.0000 0922621 1581084575.20 151.5688 59.9998 32.0000 1.9981 1.9991 419.6396 419.8888 0.0373 -1.0000 -1.0000 0922683 1581084575.30 151.5688 59.9998 32.0000 1.9988 1.9998 419.6252 419.8741 0.0372 -1.0000 -1.0000 0922762 1581084575.40 151.5688 59.9998 32.0000 1.9989 1.9999 419.4469 419.6954 0.0372 -1.0000 -1.0000 0922996 1581084575.50 151.5688 59.9998 32.0000 1.9998 2.0008 419.3823 419.6321 0.0374 -1.0000 -1.0000 0923058 1581084575.60 151.5688 59.9998 32.0000 1.9986 1.9995 419.4751 419.7248 0.0373 -1.0000 -1.0000 0923121 1581084575.70 151.5543 59.9998 32.0000 1.9977 1.9987 419.5853 419.8339 0.0372 -1.0000 -1.0000 0923183 1581084575.80 151.5515 59.9998 32.0000 1.9976 1.9986 419.5964 419.8456 0.0373 -1.0000 -1.0000 0923246 1581084575.90 151.5515 59.9998 32.0000 1.9980 1.9990 419.4530 419.7021 0.0372 -1.0000 -1.0000 0924308 1581084576.00 151.5515 59.9998 32.0000 1.9985 1.9995 419.3720 419.6211 0.0373 -1.0000 -1.0000 0924371 1581084576.10 151.5515 59.9998 32.0000 1.9989 1.9999 419.4353 419.6843 0.0372 -1.0000 -1.0000 0924433 1581084576.20 151.5515 59.9998 32.0000 1.9981 1.9991 419.3955 419.6446 0.0373 -1.0000 -1.0000 0924512 1581084576.30 151.5530 59.9998 32.0000 1.9976 1.9985 419.6118 419.8616 0.0374 -1.0000 -1.0000 0924574 1581084576.40 151.5530 59.9998 32.0000 1.9977 1.9987 419.5561 419.8056 0.0373 -1.0000 -1.0000 0924637 1581084576.50 151.5530 59.9998 32.0000 1.9977 1.9987 419.5816 419.8307 0.0372 -1.0000 -1.0000 0924715 1581084576.60 151.5530 59.9998 32.0000 1.9989 1.9999 419.4909 419.7403 0.0373 -1.0000 -1.0000 0924777 1581084576.70 151.5530 59.9998 32.0000 1.9993 2.0003 419.3704 419.6191 0.0372 -1.0000 -1.0000 0924840 1581084576.80 151.5530 59.9998 32.0000 1.9990 1.9999 419.4046 419.6524 0.0370 -1.0000 -1.0000 0924902 1581084576.90 151.5530 59.9998 32.0000 1.9991 2.0001 419.5120 419.7614 0.0373 -1.0000 -1.0000 0925230 1581084577.00 151.5530 59.9998 32.0000 1.9981 1.9991 419.6150 419.8645 0.0373 -1.0000 -1.0000 0925324 1581084577.10 151.5530 59.9998 32.0000 1.9982 1.9992 419.5465 419.7952 0.0371 -1.0000 -1.0000 0925418 1581084577.20 151.5530 59.9998 32.0000 1.9993 2.0003 419.4071 419.6568 0.0374 -1.0000 -1.0000 0925481 1581084577.30 151.5454 59.9998 32.0000 1.9989 1.9998 419.3573 419.6071 0.0374 -1.0000 -1.0000 0925543 1581084577.40 151.4122 59.9998 32.0000 1.9979 1.9988 419.4875 419.7365 0.0372 -1.0000 -1.0000 0925605 1581084577.50 151.4122 59.9998 32.0000 1.9978 1.9988 419.5821 419.8313 0.0373 -1.0000 -1.0000 0925668 1581084577.60 151.4122 59.9998 32.0000 1.9991 2.0000 419.6144 419.8634 0.0372 -1.0000 -1.0000 0925746 1581084577.70 151.4122 59.9998 32.0000 1.9989 1.9999 419.5826 419.8311 0.0372 -1.0000 -1.0000 0925808 1581084577.80 151.4122 59.9998 32.0000 1.9994 2.0004 419.3786 419.6282 0.0376 -1.0000 -1.0000 0925871 1581084577.90 151.4122 59.9998 32.0000 1.9993 2.0003 419.3151 419.5708 0.0384 -1.0000 -1.0000 0925949 1581084578.00 151.4122 59.9998 32.0000 1.9981 1.9991 419.4883 419.7432 0.0380 -1.0000 -1.0000 0926012 1581084578.10 151.4122 59.9998 32.0000 1.9981 1.9991 419.5943 419.8462 0.0376 -1.0000 -1.0000 0926074 1581084578.20 151.4122 59.9998 32.0000 1.9982 1.9992 419.5780 419.8290 0.0375 -1.0000 -1.0000 0926152 1581084578.30 151.4122 59.9998 32.0000 1.9985 1.9994 419.5230 419.7736 0.0375 -1.0000 -1.0000 0926215 1581084578.40 151.4364 59.9998 32.0000 1.9989 1.9999 419.4502 419.6996 0.0373 -1.0000 -1.0000 0926277 1581084578.50 151.4470 59.9998 32.0000 1.9991 2.0001 419.4584 419.7073 0.0372 -1.0000 -1.0000 0926355 1581084578.60 151.4470 59.9998 32.0000 1.9987 1.9997 419.5592 419.8087 0.0374 -1.0000 -1.0000 0926449 1581084578.70 151.4470 59.9998 32.0000 1.9983 1.9993 419.5743 419.8246 0.0374 -1.0000 -1.0000 0926512 1581084578.80 151.4470 59.9998 32.0000 1.9987 1.9997 419.6944 419.9446 0.0374 -1.0000 -1.0000 0926574 1581084578.90 151.4470 59.9998 32.0000 1.9992 2.0002 419.5319 419.7815 0.0373 -1.0000 -1.0000 0926652 1581084579.00 151.4470 59.9998 32.0000 1.9985 1.9995 419.4751 419.7243 0.0373 -1.0000 -1.0000 0926715 1581084579.10 151.4470 59.9998 32.0000 1.9995 2.0005 419.4172 419.6655 0.0371 -1.0000 -1.0000 0926777 1581084579.20 151.4470 59.9998 32.0000 1.9995 2.0005 419.4497 419.6980 0.0372 -1.0000 -1.0000 0926840 1581084579.30 151.4470 59.9998 32.0000 1.9985 1.9995 419.6286 419.8776 0.0373 -1.0000 -1.0000 0926918 1581084579.40 151.4470 59.9998 32.0000 1.9995 2.0004 419.5714 419.8203 0.0372 -1.0000 -1.0000 0926980 1581084579.50 151.4470 59.9998 32.0000 1.9995 2.0005 419.4644 419.7135 0.0373 -1.0000 -1.0000 0927043 1581084579.60 151.4859 60.0008 32.0000 1.9992 2.0002 419.4013 419.6503 0.0372 -1.0000 -1.0000 0927121 1581084579.70 151.4874 60.0008 32.0000 1.9992 2.0002 419.3817 419.6314 0.0374 -1.0000 -1.0000 0927183 1581084579.80 151.4874 60.0008 32.0000 1.9988 1.9997 419.4951 419.7437 0.0373 -1.0000 -1.0000 0927246 1581084579.90 151.4874 60.0008 32.0000 1.9986 1.9996 419.6056 419.8554 0.0373 -1.0000 -1.0000 0927324 1581084580.00 151.4874 60.0008 32.0000 1.9988 1.9997 419.5839 419.8334 0.0373 -1.0000 -1.0000 0927558 1581084580.10 151.5030 60.0008 32.0000 1.9990 2.0000 419.4707 419.7199 0.0373 -1.0000 -1.0000 0927621 1581084580.20 151.5491 60.0008 32.0000 1.9995 2.0005 419.3738 419.6226 0.0371 -1.0000 -1.0000 0927684 1581084580.30 151.5491 60.0008 32.0000 1.9996 2.0006 419.4496 419.6982 0.0372 -1.0000 -1.0000 0927746 1581084580.40 151.5491 60.0008 32.0000 1.9987 1.9997 419.4874 419.7360 0.0372 -1.0000 -1.0000 0927808 1581084580.50 151.5491 60.0008 32.0000 1.9987 1.9997 419.6407 419.8897 0.0372 -1.0000 -1.0000 0927965 1581084580.60 151.5491 60.0008 32.0000 1.9996 2.0006 419.5501 419.7997 0.0374 -1.0000 -1.0000 0928027 1581084580.70 151.5491 60.0008 32.0000 1.9993 2.0003 419.5129 419.7623 0.0373 -1.0000 -1.0000 0928105 1581084580.80 151.5491 60.0008 32.0000 1.9992 2.0002 419.4066 419.6560 0.0374 -1.0000 -1.0000 0928168 1581084580.90 151.5491 60.0008 32.0000 1.9990 2.0000 419.4345 419.6837 0.0372 -1.0000 -1.0000 0928230 1581084581.00 151.5491 60.0008 32.0000 1.9988 1.9998 419.4939 419.7429 0.0373 -1.0000 -1.0000 0928293 1581084581.10 151.4744 60.0008 32.0000 1.9986 1.9996 419.5703 419.8200 0.0373 -1.0000 -1.0000 0928527 1581084581.20 151.4744 60.0008 32.0000 1.9977 1.9987 419.6123 419.8596 0.0370 -1.0000 -1.0000 0928590 1581084581.30 151.4744 60.0008 32.0000 1.9979 1.9989 419.6118 419.8606 0.0372 -1.0000 -1.0000 0928668 1581084581.40 151.5376 60.0008 32.0000 1.9985 1.9995 419.4796 419.7280 0.0371 -1.0000 -1.0000 0928730 1581084581.50 151.5200 60.0008 32.0000 1.9983 1.9993 419.4721 419.7203 0.0371 -1.0000 -1.0000 0928793 1581084581.60 151.5200 60.0008 32.0000 1.9988 1.9997 419.5835 419.8319 0.0372 -1.0000 -1.0000 0929481 1581084581.70 151.5200 60.0008 32.0000 1.9984 1.9994 419.6587 419.9085 0.0374 -1.0000 -1.0000 0929543 1581084581.80 151.5200 60.0008 32.0000 1.9981 1.9990 419.6121 419.8614 0.0373 -1.0000 -1.0000 0929605 1581084581.90 151.5200 60.0008 32.0000 1.9981 1.9990 419.4991 419.7487 0.0373 -1.0000 -1.0000 0929684 1581084582.00 151.5849 60.0008 32.0000 1.9994 2.0003 419.3847 419.6327 0.0370 -1.0000 -1.0000 0929746 1581084582.10 151.5849 60.0008 32.0000 1.9995 2.0004 419.4394 419.6887 0.0373 -1.0000 -1.0000 0929824 1581084582.20 151.5849 60.0008 32.0000 1.9982 1.9992 419.5467 419.7955 0.0372 -1.0000 -1.0000 0929902 1581084582.30 151.5849 60.0008 32.0000 1.9977 1.9987 419.6325 419.8810 0.0372 -1.0000 -1.0000 0929965 1581084582.40 151.5849 60.0008 32.0000 1.9985 1.9995 419.5919 419.8414 0.0372 -1.0000 -1.0000 0930027 1581084582.50 151.5849 60.0008 32.0000 1.9987 1.9996 419.5207 419.7690 0.0372 -1.0000 -1.0000 0930090 1581084582.60 151.5953 60.0008 32.0000 1.9984 1.9994 419.4924 419.7414 0.0373 -1.0000 -1.0000 0930308 1581084582.70 151.5953 60.0008 32.0000 1.9981 1.9991 419.6064 419.8640 0.0409 -1.0000 -1.0000 0930387 1581084582.80 151.5953 60.0008 32.0000 1.9978 1.9991 419.4949 419.8370 0.0546 -1.0000 -1.0000 0930449 1581084582.90 151.5953 60.0008 32.0000 1.9980 1.9995 419.5057 419.8879 0.0562 -1.0000 -1.0000 0930512 1581084583.00 151.5254 60.0008 32.0000 1.9991 2.0005 419.4410 419.7659 0.0472 -1.0000 -1.0000 0930590 1581084583.10 151.4983 60.0008 32.0000 1.9988 1.9999 419.3371 419.6248 0.0423 -1.0000 -1.0000 0930730 1581084583.20 151.4983 60.0008 32.0000 1.9989 1.9999 419.3542 419.6247 0.0401 -1.0000 -1.0000 0930793 1581084583.30 151.4983 60.0008 32.0000 1.9986 1.9996 419.5400 419.8026 0.0392 -1.0000 -1.0000 0930855 1581084583.40 151.4983 60.0008 32.0000 1.9987 1.9997 419.6702 419.9291 0.0385 -1.0000 -1.0000 0930918 1581084583.50 151.4983 60.0008 32.0000 1.9987 1.9997 419.5663 419.8221 0.0382 -1.0000 -1.0000 0930980 1581084583.60 151.4983 60.0008 32.0000 1.9993 2.0003 419.5903 419.8446 0.0380 -1.0000 -1.0000 0931230 1581084583.70 151.4983 60.0008 32.0000 1.9991 2.0001 419.4839 419.7370 0.0378 -1.0000 -1.0000 0931293 1581084583.80 151.4983 60.0008 32.0000 1.9982 1.9992 419.5041 419.7561 0.0377 -1.0000 -1.0000 0931355 1581084583.90 151.4983 60.0008 32.0000 1.9986 1.9995 419.7043 419.9555 0.0376 -1.0000 -1.0000 0931433 1581084584.00 151.4983 60.0008 32.0000 1.9983 1.9992 419.6364 419.8880 0.0376 -1.0000 -1.0000 0931496 1581084584.10 151.5080 60.0008 32.0000 1.9983 1.9993 419.4606 419.7118 0.0376 -1.0000 -1.0000 0931965 1581084584.20 151.5080 60.0008 32.0000 1.9984 1.9994 419.3507 419.6004 0.0374 -1.0000 -1.0000 0932043 1581084584.30 151.5080 60.0008 32.0000 1.9990 2.0000 419.3678 419.6182 0.0375 -1.0000 -1.0000 0932105 1581084584.40 151.5080 60.0008 32.0000 1.9987 1.9997 419.4585 419.7090 0.0375 -1.0000 -1.0000 0932168 1581084584.50 151.5080 60.0008 32.0000 1.9986 1.9996 419.6987 419.9487 0.0374 -1.0000 -1.0000 0932230 1581084584.60 151.5080 60.0008 32.0000 1.9980 1.9990 419.6753 419.9250 0.0373 -1.0000 -1.0000 0932293 1581084584.70 151.4923 60.0009 32.0000 1.9985 1.9995 419.5910 419.8395 0.0372 -1.0000 -1.0000 0932371 1581084584.80 151.4732 60.0009 32.0000 1.9997 2.0007 419.4588 419.7084 0.0373 -1.0000 -1.0000 0932433 1581084584.90 151.4732 60.0009 32.0000 1.9996 2.0006 419.5133 419.7625 0.0373 -1.0000 -1.0000 0932496 1581084585.00 151.4732 60.0009 32.0000 1.9986 1.9996 419.7408 419.9916 0.0375 -1.0000 -1.0000 0932574 1581084585.10 151.4732 60.0009 32.0000 1.9984 1.9994 419.6617 419.9126 0.0375 -1.0000 -1.0000 0932637 1581084585.20 151.4732 60.0009 32.0000 1.9986 1.9996 419.6318 419.8821 0.0374 -1.0000 -1.0000 0932699 1581084585.30 151.4646 60.0009 32.0000 1.9992 2.0001 419.5629 419.8137 0.0375 -1.0000 -1.0000 0932777 1581084585.40 151.4646 60.0009 32.0000 2.0001 2.0011 419.4789 419.7295 0.0375 -1.0000 -1.0000 0932840 1581084585.50 151.4646 60.0009 32.0000 1.9996 2.0006 419.4755 419.7251 0.0373 -1.0000 -1.0000 0932887 1581084585.60 151.4646 60.0009 32.0000 1.9984 1.9994 419.5927 419.8432 0.0374 -1.0000 -1.0000 0932965 1581084585.70 151.4646 60.0009 32.0000 1.9988 1.9998 419.5879 419.8375 0.0373 -1.0000 -1.0000 0933246 1581084585.80 151.4455 60.0009 32.0000 1.9990 1.9999 419.6594 419.9094 0.0374 -1.0000 -1.0000 0933308 1581084585.90 151.4379 60.0009 32.0000 1.9994 2.0004 419.6752 419.9247 0.0373 -1.0000 -1.0000 0933387 1581084586.00 151.4379 60.0009 32.0000 1.9998 2.0007 419.3660 419.6147 0.0372 -1.0000 -1.0000 0933449 1581084586.10 151.4379 60.0009 32.0000 1.9993 2.0003 419.4640 419.7128 0.0372 -1.0000 -1.0000 0933512 1581084586.20 151.4379 60.0009 32.0000 1.9993 2.0002 419.4534 419.7015 0.0371 -1.0000 -1.0000 0933699 1581084586.30 151.4379 60.0009 32.0000 1.9988 1.9997 419.5889 419.8376 0.0372 -1.0000 -1.0000 0933762 1581084586.40 151.5211 60.0009 32.0000 1.9989 1.9999 419.6180 419.8666 0.0372 -1.0000 -1.0000 0933824 1581084586.50 151.5211 60.0009 32.0000 2.0000 2.0010 419.5885 419.8379 0.0373 -1.0000 -1.0000 0933902 1581084586.60 151.5211 60.0009 32.0000 1.9994 2.0004 419.4683 419.7174 0.0373 -1.0000 -1.0000 0933965 1581084586.70 151.5211 60.0009 32.0000 1.9994 2.0003 419.5391 419.7886 0.0373 -1.0000 -1.0000 0934246 1581084586.80 151.5211 60.0009 32.0000 1.9984 1.9993 419.5112 419.7602 0.0373 -1.0000 -1.0000 0934308 1581084586.90 151.5153 60.0009 32.0000 1.9986 1.9996 419.6694 419.9189 0.0373 -1.0000 -1.0000 0934371 1581084587.00 151.5153 60.0009 32.0000 1.9982 1.9992 419.6712 419.9204 0.0373 -1.0000 -1.0000 0934449 1581084587.10 151.5153 60.0009 32.0000 1.9993 2.0003 419.4200 419.6687 0.0373 -1.0000 -1.0000 0934512 1581084587.20 151.5153 60.0009 32.0000 1.9995 2.0005 419.3668 419.6161 0.0372 -1.0000 -1.0000 0934746 1581084587.30 151.5153 60.0009 32.0000 1.9997 2.0007 419.3575 419.6067 0.0373 -1.0000 -1.0000 0934808 1581084587.40 151.5324 60.0009 32.0000 1.9990 2.0000 419.5323 419.7820 0.0374 -1.0000 -1.0000 0934871 1581084587.50 151.5569 60.0009 32.0000 1.9987 1.9997 419.6298 419.8795 0.0372 -1.0000 -1.0000 0934933 1581084587.60 151.5569 60.0009 32.0000 1.9990 1.9999 419.5301 419.7795 0.0373 -1.0000 -1.0000 0935012 1581084587.70 151.5569 60.0009 32.0000 1.9995 2.0004 419.5078 419.7578 0.0374 -1.0000 -1.0000 0935074 1581084587.80 151.5569 60.0009 32.0000 1.9991 2.0001 419.4362 419.6850 0.0372 -1.0000 -1.0000 0935215 1581084587.90 151.5569 60.0009 32.0000 1.9995 2.0004 419.5238 419.7729 0.0373 -1.0000 -1.0000 0935277 1581084588.00 151.5943 60.0009 32.0000 1.9985 1.9995 419.5025 419.7514 0.0372 -1.0000 -1.0000 0935340 1581084588.10 151.5943 60.0009 32.0000 1.9985 1.9995 419.5040 419.7524 0.0372 -1.0000 -1.0000 0935402 1581084588.20 151.5943 60.0009 32.0000 1.9994 2.0004 419.4921 419.7405 0.0372 -1.0000 -1.0000 0935481 1581084588.30 151.5943 60.0009 32.0000 1.9994 2.0004 419.4570 419.7065 0.0373 -1.0000 -1.0000 0935965 1581084588.40 151.5943 60.0009 32.0000 1.9996 2.0006 419.3851 419.6341 0.0373 -1.0000 -1.0000 0936027 1581084588.50 151.5596 60.0009 32.0000 1.9988 1.9998 419.5292 419.7776 0.0372 -1.0000 -1.0000 0936105 1581084588.60 151.5508 60.0009 32.0000 1.9988 1.9997 419.6724 419.9215 0.0373 -1.0000 -1.0000 0936168 1581084588.70 151.5508 60.0009 32.0000 1.9982 1.9992 419.6096 419.8592 0.0373 -1.0000 -1.0000 0936230 1581084588.80 151.5508 60.0009 32.0000 1.9989 1.9998 419.5847 419.8330 0.0372 -1.0000 -1.0000 0936465 1581084588.90 151.5508 60.0009 32.0000 2.0002 2.0012 419.4721 419.7221 0.0374 -1.0000 -1.0000 0936527 1581084589.00 151.5509 60.0009 32.0000 1.9991 2.0001 419.4138 419.6632 0.0373 -1.0000 -1.0000 0936605 1581084589.10 151.5589 60.0009 32.0000 1.9992 2.0001 419.4070 419.6570 0.0374 -1.0000 -1.0000 0936683 1581084589.20 151.5589 60.0009 32.0000 1.9987 1.9997 419.5570 419.8062 0.0372 -1.0000 -1.0000 0936762 1581084589.30 151.5589 60.0009 32.0000 1.9990 2.0000 419.5743 419.8231 0.0372 -1.0000 -1.0000 0936996 1581084589.40 151.5589 60.0009 32.0000 1.9985 1.9995 419.4527 419.7027 0.0374 -1.0000 -1.0000 0937058 1581084589.50 151.5589 60.0009 32.0000 1.9989 1.9999 419.5208 419.7699 0.0372 -1.0000 -1.0000 0937121 1581084589.60 151.5209 60.0013 32.0000 1.9988 1.9998 419.4341 419.6831 0.0373 -1.0000 -1.0000 0937199 1581084589.70 151.5209 60.0013 32.0000 1.9991 2.0001 419.4849 419.7344 0.0373 -1.0000 -1.0000 0937262 1581084589.80 151.5209 60.0013 32.0000 1.9990 2.0000 419.5217 419.7711 0.0373 -1.0000 -1.0000 0937481 1581084589.90 151.5209 60.0013 32.0000 1.9979 1.9988 419.7485 419.9976 0.0372 -1.0000 -1.0000 0937558 1581084590.00 151.5209 60.0013 32.0000 1.9985 1.9995 419.6603 419.9095 0.0373 -1.0000 -1.0000 0937621 1581084590.10 151.5209 60.0013 32.0000 1.9982 1.9992 419.5983 419.8476 0.0372 -1.0000 -1.0000 0937684 1581084590.20 151.5053 60.0013 32.0000 1.9992 2.0002 419.6156 419.8647 0.0373 -1.0000 -1.0000 0937762 1581084590.30 151.4944 60.0013 32.0000 1.9993 2.0003 419.4185 419.6677 0.0373 -1.0000 -1.0000 0937981 1581084590.40 151.4944 60.0013 32.0000 1.9986 1.9996 419.4761 419.7248 0.0372 -1.0000 -1.0000 0938043 1581084590.50 151.4944 60.0013 32.0000 1.9978 1.9988 419.5670 419.8173 0.0374 -1.0000 -1.0000 0938121 1581084590.60 151.4944 60.0013 32.0000 1.9983 1.9992 419.6757 419.9249 0.0373 -1.0000 -1.0000 0938184 1581084590.70 151.4960 60.0013 32.0000 1.9979 1.9989 419.5930 419.8429 0.0374 -1.0000 -1.0000 0938262 1581084590.80 151.5190 60.0013 32.0000 1.9990 2.0000 419.4069 419.6580 0.0375 -1.0000 -1.0000 0938308 1581084590.90 151.5190 60.0013 32.0000 1.9991 2.0001 419.4305 419.6799 0.0373 -1.0000 -1.0000 0938746 1581084591.00 151.5190 60.0013 32.0000 1.9990 2.0000 419.4213 419.6708 0.0373 -1.0000 -1.0000 0938824 1581084591.10 151.5190 60.0013 32.0000 1.9986 1.9995 419.5264 419.7754 0.0373 -1.0000 -1.0000 0938887 1581084591.20 151.5190 60.0013 32.0000 1.9983 1.9993 419.6351 419.8843 0.0373 -1.0000 -1.0000 0938949 1581084591.30 151.4494 60.0013 32.0000 1.9979 1.9989 419.5985 419.8473 0.0372 -1.0000 -1.0000 0939027 1581084591.40 151.4494 60.0013 32.0000 1.9976 1.9986 419.4956 419.7448 0.0373 -1.0000 -1.0000 0939246 1581084591.50 151.4494 60.0013 32.0000 1.9986 1.9996 419.4204 419.6700 0.0373 -1.0000 -1.0000 0939308 1581084591.60 151.4494 60.0013 32.0000 1.9983 1.9993 419.5298 419.7796 0.0374 -1.0000 -1.0000 0939387 1581084591.70 151.4494 60.0013 32.0000 1.9980 1.9990 419.5545 419.8051 0.0374 -1.0000 -1.0000 0939449 1581084591.80 151.4495 60.0013 32.0000 1.9986 1.9995 419.5982 419.8474 0.0373 -1.0000 -1.0000 0939512 1581084591.90 151.4496 60.0013 32.0000 1.9987 1.9997 419.4175 419.6672 0.0374 -1.0000 -1.0000 0939746 1581084592.00 151.4496 60.0013 32.0000 1.9986 1.9996 419.3760 419.6248 0.0373 -1.0000 -1.0000 0939808 1581084592.10 151.4496 60.0013 32.0000 1.9989 1.9998 419.3726 419.6215 0.0372 -1.0000 -1.0000 0939871 1581084592.20 151.4496 60.0013 32.0000 1.9988 1.9998 419.4166 419.6654 0.0372 -1.0000 -1.0000 0939933 1581084592.30 151.4496 60.0013 32.0000 1.9979 1.9988 419.6484 419.8978 0.0374 -1.0000 -1.0000 0940012 1581084592.40 151.4555 60.0013 32.0000 1.9986 1.9996 419.6078 419.8569 0.0371 -1.0000 -1.0000 0940230 1581084592.50 151.4555 60.0013 32.0000 1.9980 1.9990 419.7767 420.0256 0.0373 -1.0000 -1.0000 0940308 1581084592.60 151.4555 60.0013 32.0000 1.9978 1.9988 419.5075 419.7575 0.0374 -1.0000 -1.0000 0940371 1581084592.70 151.4555 60.0013 32.0000 1.9990 2.0000 419.3537 419.6030 0.0372 -1.0000 -1.0000 0940433 1581084592.80 151.4555 60.0013 32.0000 1.9994 2.0003 419.4499 419.6990 0.0373 -1.0000 -1.0000 0940496 1581084592.90 151.4620 60.0013 32.0000 1.9997 2.0007 419.5244 419.7748 0.0374 -1.0000 -1.0000 0940730 1581084593.00 151.4633 60.0013 32.0000 1.9977 1.9987 419.6187 419.8684 0.0373 -1.0000 -1.0000 0940793 1581084593.10 151.4633 60.0013 32.0000 1.9977 1.9987 419.5756 419.8248 0.0373 -1.0000 -1.0000 0940855 1581084593.20 151.4633 60.0013 32.0000 1.9981 1.9991 419.5307 419.7804 0.0373 -1.0000 -1.0000 0940918 1581084593.30 151.4633 60.0013 32.0000 1.9992 2.0002 419.4488 419.6984 0.0373 -1.0000 -1.0000 0940996 1581084593.40 151.4633 60.0013 32.0000 1.9993 2.0003 419.4526 419.7008 0.0372 -1.0000 -1.0000 0941230 1581084593.50 151.4314 60.0013 32.0000 1.9978 1.9988 419.5441 419.7931 0.0373 -1.0000 -1.0000 0941293 1581084593.60 151.4314 60.0013 32.0000 1.9978 1.9988 419.5874 419.8372 0.0374 -1.0000 -1.0000 0941355 1581084593.70 151.4314 60.0013 32.0000 1.9984 1.9994 419.5996 419.8491 0.0373 -1.0000 -1.0000 0941418 1581084593.80 151.4314 60.0013 32.0000 1.9992 2.0002 419.4358 419.6849 0.0373 -1.0000 -1.0000 0941480 1581084593.90 151.4314 60.0013 32.0000 1.9995 2.0004 419.4681 419.7176 0.0373 -1.0000 -1.0000 0941558 1581084594.00 151.5087 60.0013 32.0000 1.9992 2.0002 419.5435 419.7930 0.0373 -1.0000 -1.0000 0941730 1581084594.10 151.5087 60.0013 32.0000 1.9982 1.9992 419.6232 419.8734 0.0374 -1.0000 -1.0000 0941793 1581084594.20 151.5087 60.0013 32.0000 1.9985 1.9995 419.6867 419.9368 0.0374 -1.0000 -1.0000 0941871 1581084594.30 151.5087 60.0013 32.0000 1.9993 2.0003 419.5454 419.7950 0.0374 -1.0000 -1.0000 0941933 1581084594.40 151.5087 60.0013 32.0000 1.9996 2.0006 419.4678 419.7168 0.0371 -1.0000 -1.0000 0941996 1581084594.50 151.4846 60.0013 32.0000 1.9992 2.0002 419.4188 419.6673 0.0372 -1.0000 -1.0000 0942074 1581084594.60 151.4711 60.0013 32.0000 1.9988 1.9998 419.4859 419.7346 0.0372 -1.0000 -1.0000 0942137 1581084594.70 151.4711 60.0013 32.0000 1.9988 1.9998 419.5497 419.7983 0.0372 -1.0000 -1.0000 0942199 1581084594.80 151.4711 60.0013 32.0000 1.9987 1.9997 419.6061 419.8552 0.0373 -1.0000 -1.0000 0942262 1581084594.90 151.4711 60.0013 32.0000 1.9994 2.0004 419.5195 419.7682 0.0372 -1.0000 -1.0000 0942324 1581084595.00 151.4711 60.0013 32.0000 1.9997 2.0007 419.4416 419.6905 0.0372 -1.0000 -1.0000 0942840 1581084595.10 151.4631 60.0016 32.0000 1.9997 2.0006 419.4233 419.6721 0.0372 -1.0000 -1.0000 0942902 1581084595.20 151.4631 60.0016 32.0000 1.9989 1.9999 419.5100 419.7586 0.0372 -1.0000 -1.0000 0942965 1581084595.30 151.4631 60.0016 32.0000 1.9983 1.9992 419.6483 419.8972 0.0372 -1.0000 -1.0000 0943043 1581084595.40 151.4631 60.0016 32.0000 1.9982 1.9992 419.6116 419.8597 0.0370 -1.0000 -1.0000 0943105 1581084595.50 151.4631 60.0016 32.0000 1.9994 2.0004 419.4940 419.7431 0.0372 -1.0000 -1.0000 0943168 1581084595.60 151.5076 60.0016 32.0000 2.0006 2.0016 419.5142 419.7625 0.0371 -1.0000 -1.0000 0943230 1581084595.70 151.5092 60.0016 32.0000 1.9993 2.0003 419.4932 419.7430 0.0375 -1.0000 -1.0000 0943308 1581084595.80 151.5092 60.0016 32.0000 1.9991 2.0001 419.6304 419.8795 0.0373 -1.0000 -1.0000 0943371 1581084595.90 151.5092 60.0016 32.0000 1.9990 2.0000 419.6108 419.8605 0.0374 -1.0000 -1.0000 0943433 1581084596.00 151.5092 60.0016 32.0000 1.9988 1.9997 419.5903 419.8390 0.0372 -1.0000 -1.0000 0943902 1581084596.10 151.5073 60.0016 32.0000 1.9991 2.0000 419.6513 419.9019 0.0374 -1.0000 -1.0000 0943965 1581084596.20 151.5019 60.0016 32.0000 1.9989 1.9998 419.4976 419.7469 0.0373 -1.0000 -1.0000 0944043 1581084596.30 151.5019 60.0016 32.0000 1.9994 2.0004 419.4536 419.7031 0.0373 -1.0000 -1.0000 0944105 1581084596.40 151.5019 60.0016 32.0000 2.0000 2.0009 419.4890 419.7387 0.0373 -1.0000 -1.0000 0944168 1581084596.50 151.5019 60.0016 32.0000 1.9988 1.9998 419.5387 419.7878 0.0373 -1.0000 -1.0000 0944246 1581084596.60 151.5019 60.0016 32.0000 1.9987 1.9997 419.5744 419.8231 0.0372 -1.0000 -1.0000 0944308 1581084596.70 151.5592 60.0016 32.0000 1.9983 1.9992 419.6804 419.9295 0.0373 -1.0000 -1.0000 0944387 1581084596.80 151.5592 60.0016 32.0000 1.9997 2.0006 419.5505 419.7995 0.0372 -1.0000 -1.0000 0944449 1581084596.90 151.5592 60.0016 32.0000 1.9997 2.0007 419.4689 419.7184 0.0373 -1.0000 -1.0000 0944512 1581084597.00 151.5592 60.0016 32.0000 1.9992 2.0002 419.4130 419.6625 0.0374 -1.0000 -1.0000 0944574 1581084597.10 151.5592 60.0016 32.0000 1.9990 1.9999 419.5781 419.8270 0.0372 -1.0000 -1.0000 0944637 1581084597.20 151.5602 60.0016 32.0000 1.9984 1.9993 419.6972 419.9474 0.0374 -1.0000 -1.0000 0944699 1581084597.30 151.5910 60.0016 32.0000 1.9979 1.9989 419.6378 419.8873 0.0373 -1.0000 -1.0000 0944777 1581084597.40 151.5910 60.0016 32.0000 1.9989 1.9999 419.6072 419.8568 0.0373 -1.0000 -1.0000 0944840 1581084597.50 151.5910 60.0016 32.0000 1.9994 2.0004 419.4560 419.7044 0.0373 -1.0000 -1.0000 0944965 1581084597.60 151.5910 60.0016 32.0000 1.9991 2.0001 419.3768 419.6267 0.0374 -1.0000 -1.0000 0945043 1581084597.70 151.5910 60.0016 32.0000 1.9993 2.0003 419.2791 419.5281 0.0372 -1.0000 -1.0000 0945105 1581084597.80 151.5155 60.0016 32.0000 1.9990 2.0000 419.5204 419.7695 0.0373 -1.0000 -1.0000 0945168 1581084597.90 151.5155 60.0016 32.0000 1.9986 1.9996 419.6671 419.9163 0.0372 -1.0000 -1.0000 0945230 1581084598.00 151.5155 60.0016 32.0000 1.9989 1.9999 419.6781 419.9281 0.0374 -1.0000 -1.0000 0946058 1581084598.10 151.5155 60.0016 32.0000 1.9985 1.9995 419.4823 419.7314 0.0373 -1.0000 -1.0000 0946121 1581084598.20 151.5155 60.0016 32.0000 1.9988 1.9997 419.4839 419.7329 0.0372 -1.0000 -1.0000 0946199 1581084598.30 151.5232 60.0016 32.0000 1.9989 1.9999 419.5028 419.7523 0.0373 -1.0000 -1.0000 0946262 1581084598.40 151.6051 60.0016 32.0000 1.9987 1.9997 419.5114 419.7602 0.0372 -1.0000 -1.0000 0946324 1581084598.50 151.6051 60.0016 32.0000 1.9983 1.9993 419.6884 419.9379 0.0373 -1.0000 -1.0000 0946480 1581084598.60 151.6051 60.0016 32.0000 1.9992 2.0002 419.4757 419.7243 0.0372 -1.0000 -1.0000 0946543 1581084598.70 151.6051 60.0016 32.0000 1.9998 2.0008 419.3746 419.6240 0.0373 -1.0000 -1.0000 0946621 1581084598.80 151.6051 60.0016 32.0000 1.9994 2.0004 419.4055 419.6550 0.0373 -1.0000 -1.0000 0946683 1581084598.90 151.5754 60.0016 32.0000 1.9990 1.9999 419.4216 419.6705 0.0373 -1.0000 -1.0000 0946746 1581084599.00 151.5754 60.0016 32.0000 1.9978 1.9988 419.6160 419.8657 0.0373 -1.0000 -1.0000 0946824 1581084599.10 151.5754 60.0016 32.0000 1.9980 1.9990 419.6443 419.8936 0.0373 -1.0000 -1.0000 0946887 1581084599.20 151.5754 60.0016 32.0000 1.9983 1.9993 419.6327 419.8823 0.0373 -1.0000 -1.0000 0946949 1581084599.30 151.5754 60.0016 32.0000 1.9994 2.0004 419.5112 419.7605 0.0373 -1.0000 -1.0000 0947012 1581084599.40 151.6276 60.0016 32.0000 1.9990 1.9999 419.4277 419.6773 0.0374 -1.0000 -1.0000 0947074 1581084599.50 151.6425 60.0016 32.0000 1.9990 2.0000 419.5381 419.7877 0.0373 -1.0000 -1.0000 0947137 1581084599.60 151.6425 60.0016 32.0000 1.9992 2.0001 419.5643 419.8128 0.0371 -1.0000 -1.0000 0947246 1581084599.70 151.6425 60.0016 32.0000 1.9991 2.0000 419.7186 419.9677 0.0373 -1.0000 -1.0000 0947308 1581084599.80 151.6425 60.0016 32.0000 1.9991 2.0001 419.5939 419.8431 0.0373 -1.0000 -1.0000 0947371 1581084599.90 151.6425 60.0016 32.0000 1.9988 1.9998 419.4866 419.7356 0.0372 -1.0000 -1.0000 0947449 1581084600.00 151.6425 60.0016 32.0000 1.9988 1.9998 419.4914 419.7410 0.0374 -1.0000 -1.0000 0947512 1581084600.10 151.6425 60.0016 32.0000 1.9980 1.9990 419.5329 419.7825 0.0373 -1.0000 -1.0000 0947840 1581084600.20 151.5753 60.0023 32.0000 1.9985 1.9995 419.4957 419.7449 0.0373 -1.0000 -1.0000 0947902 1581084600.30 151.5753 60.0023 32.0000 1.9984 1.9993 419.6220 419.8709 0.0372 -1.0000 -1.0000 0947965 1581084600.40 151.5753 60.0023 32.0000 1.9986 1.9995 419.5605 419.8099 0.0373 -1.0000 -1.0000 0948027 1581084600.50 151.5693 60.0023 32.0000 1.9995 2.0005 419.3712 419.6198 0.0372 -1.0000 -1.0000 0948105 1581084600.60 151.5687 60.0023 32.0000 1.9995 2.0004 419.3664 419.6159 0.0374 -1.0000 -1.0000 0948230 1581084600.70 151.5687 60.0023 32.0000 1.9995 2.0004 419.5557 419.8040 0.0372 -1.0000 -1.0000 0948308 1581084600.80 151.5687 60.0023 32.0000 1.9982 1.9992 419.6929 419.9423 0.0373 -1.0000 -1.0000 0948371 1581084600.90 151.5687 60.0023 32.0000 1.9980 1.9990 419.6624 419.9104 0.0371 -1.0000 -1.0000 0948433 1581084601.00 151.5687 60.0023 32.0000 1.9986 1.9996 419.5667 419.8154 0.0372 -1.0000 -1.0000 0948512 1581084601.10 151.5744 60.0023 32.0000 1.9995 2.0005 419.4971 419.7465 0.0373 -1.0000 -1.0000 0948840 1581084601.20 151.5744 60.0023 32.0000 1.9993 2.0003 419.4618 419.7110 0.0372 -1.0000 -1.0000 0948902 1581084601.30 151.5744 60.0023 32.0000 1.9986 1.9996 419.4958 419.7447 0.0373 -1.0000 -1.0000 0948980 1581084601.40 151.5744 60.0023 32.0000 1.9985 1.9995 419.5166 419.7661 0.0373 -1.0000 -1.0000 0949043 1581084601.50 151.5744 60.0023 32.0000 1.9984 1.9994 419.6165 419.8660 0.0373 -1.0000 -1.0000 0949105 1581084601.60 151.4985 60.0023 32.0000 1.9992 2.0001 419.5895 419.8386 0.0372 -1.0000 -1.0000 0949168 1581084601.70 151.4985 60.0023 32.0000 1.9992 2.0002 419.3511 419.6002 0.0373 -1.0000 -1.0000 0949808 1581084601.80 151.4985 60.0023 32.0000 1.9993 2.0003 419.4739 419.7232 0.0373 -1.0000 -1.0000 0949871 1581084601.90 151.4985 60.0023 32.0000 1.9985 1.9995 419.5897 419.8382 0.0372 -1.0000 -1.0000 0949949 1581084602.00 151.4985 60.0023 32.0000 1.9996 2.0005 419.7657 420.0146 0.0372 -1.0000 -1.0000 0950012 1581084602.10 151.5154 60.0023 32.0000 1.9996 2.0006 419.6331 419.8835 0.0374 -1.0000 -1.0000 0950074 1581084602.20 151.5354 60.0023 32.0000 1.9986 1.9996 419.5447 419.7928 0.0372 -1.0000 -1.0000 0950152 1581084602.30 151.5354 60.0023 32.0000 1.9988 1.9998 419.4786 419.7286 0.0375 -1.0000 -1.0000 0950215 1581084602.40 151.5354 60.0023 32.0000 1.9990 2.0000 419.3937 419.6431 0.0373 -1.0000 -1.0000 0950277 1581084602.50 151.5354 60.0023 32.0000 1.9990 2.0000 419.5091 419.7586 0.0373 -1.0000 -1.0000 0950355 1581084602.60 151.5354 60.0023 32.0000 1.9985 1.9994 419.6555 419.9047 0.0372 -1.0000 -1.0000 0950418 1581084602.70 151.4959 60.0023 32.0000 1.9990 1.9999 419.4951 419.7447 0.0374 -1.0000 -1.0000 0950621 1581084602.80 151.4959 60.0023 32.0000 1.9992 2.0002 419.4953 419.7445 0.0372 -1.0000 -1.0000 0950683 1581084602.90 151.4959 60.0023 32.0000 1.9992 2.0002 419.5375 419.7857 0.0371 -1.0000 -1.0000 0950746 1581084603.00 151.4959 60.0023 32.0000 1.9987 1.9997 419.6055 419.8544 0.0372 -1.0000 -1.0000 0950808 1581084603.10 151.4959 60.0023 32.0000 1.9991 2.0001 419.6104 419.8592 0.0372 -1.0000 -1.0000 0950871 1581084603.20 151.4757 60.0023 32.0000 2.0002 2.0011 419.4923 419.7412 0.0372 -1.0000 -1.0000 0951012 1581084603.30 151.4757 60.0023 32.0000 1.9997 2.0007 419.4596 419.7086 0.0373 -1.0000 -1.0000 0951090 1581084603.40 151.4757 60.0023 32.0000 1.9993 2.0003 419.4607 419.7098 0.0373 -1.0000 -1.0000 0951137 1581084603.50 151.4757 60.0023 32.0000 1.9990 2.0000 419.6386 419.8881 0.0373 -1.0000 -1.0000 0951215 1581084603.60 151.4757 60.0023 32.0000 1.9982 1.9992 419.7247 419.9737 0.0372 -1.0000 -1.0000 0951277 1581084603.70 151.4757 60.0023 32.0000 1.9987 1.9997 419.6960 419.9453 0.0372 -1.0000 -1.0000 0951527 1581084603.80 151.4852 60.0023 32.0000 1.9990 2.0000 419.5728 419.8219 0.0373 -1.0000 -1.0000 0951590 1581084603.90 151.4852 60.0023 32.0000 1.9996 2.0005 419.5107 419.7595 0.0372 -1.0000 -1.0000 0951652 1581084604.00 151.4852 60.0023 32.0000 1.9993 2.0002 419.3861 419.6345 0.0372 -1.0000 -1.0000 0951715 1581084604.10 151.4852 60.0023 32.0000 1.9989 1.9999 419.5706 419.8192 0.0372 -1.0000 -1.0000 0951777 1581084604.20 151.4852 60.0023 32.0000 1.9988 1.9997 419.6973 419.9453 0.0371 -1.0000 -1.0000 0951855 1581084604.30 151.4205 60.0023 32.0000 1.9983 1.9993 419.5812 419.8299 0.0372 -1.0000 -1.0000 0951918 1581084604.40 151.4144 60.0023 32.0000 1.9990 1.9999 419.5416 419.7909 0.0373 -1.0000 -1.0000 0951981 1581084604.50 151.4144 60.0023 32.0000 1.9993 2.0002 419.4345 419.6826 0.0372 -1.0000 -1.0000 0952058 1581084604.60 151.4144 60.0023 32.0000 1.9992 2.0002 419.4400 419.6889 0.0372 -1.0000 -1.0000 0952121 1581084604.70 151.4144 60.0023 32.0000 1.9997 2.0007 419.5019 419.7506 0.0372 -1.0000 -1.0000 0952527 1581084604.80 151.4144 60.0023 32.0000 1.9986 1.9996 419.6482 419.8969 0.0372 -1.0000 -1.0000 0952590 1581084604.90 151.5481 60.0017 32.0000 1.9984 1.9994 419.6599 419.9089 0.0372 -1.0000 -1.0000 0952652 1581084605.00 151.5481 60.0017 32.0000 1.9997 2.0007 419.4455 419.6946 0.0373 -1.0000 -1.0000 0952730 1581084605.10 151.5481 60.0017 32.0000 1.9999 2.0009 419.4351 419.6831 0.0372 -1.0000 -1.0000 0952793 1581084605.20 151.5481 60.0017 32.0000 1.9991 2.0000 419.5599 419.8094 0.0373 -1.0000 -1.0000 0952996 1581084605.30 151.5481 60.0017 32.0000 1.9984 1.9994 419.6768 419.9262 0.0373 -1.0000 -1.0000 0953074 1581084605.40 151.5511 60.0017 32.0000 1.9983 1.9993 419.6050 419.8539 0.0372 -1.0000 -1.0000 0953137 1581084605.50 151.5856 60.0017 32.0000 1.9984 1.9994 419.5053 419.7544 0.0372 -1.0000 -1.0000 0953199 1581084605.60 151.5856 60.0017 32.0000 1.9994 2.0004 419.5414 419.7898 0.0371 -1.0000 -1.0000 0953277 1581084605.70 151.5856 60.0017 32.0000 1.9996 2.0006 419.3638 419.6124 0.0372 -1.0000 -1.0000 0953496 1581084605.80 151.5856 60.0017 32.0000 1.9996 2.0006 419.4891 419.7378 0.0372 -1.0000 -1.0000 0953558 1581084605.90 151.5856 60.0017 32.0000 1.9987 1.9997 419.6087 419.8573 0.0372 -1.0000 -1.0000 0953637 1581084606.00 151.5571 60.0017 32.0000 1.9981 1.9991 419.6338 419.8834 0.0374 -1.0000 -1.0000 0953699 1581084606.10 151.5571 60.0017 32.0000 1.9988 1.9998 419.4083 419.6581 0.0373 -1.0000 -1.0000 0953762 1581084606.20 151.5571 60.0017 32.0000 1.9992 2.0001 419.3455 419.5933 0.0371 -1.0000 -1.0000 0953824 1581084606.30 151.5571 60.0017 32.0000 1.9983 1.9993 419.4675 419.7156 0.0372 -1.0000 -1.0000 0954012 1581084606.40 151.5571 60.0017 32.0000 1.9974 1.9983 419.6236 419.8726 0.0372 -1.0000 -1.0000 0954074 1581084606.50 151.5591 60.0017 32.0000 1.9986 1.9996 419.6473 419.8959 0.0371 -1.0000 -1.0000 0954152 1581084606.60 151.5635 60.0017 32.0000 1.9991 2.0001 419.6687 419.9184 0.0373 -1.0000 -1.0000 0954215 1581084606.70 151.5635 60.0017 32.0000 1.9985 1.9995 419.5985 419.8471 0.0372 -1.0000 -1.0000 0954277 1581084606.80 151.5635 60.0017 32.0000 1.9982 1.9991 419.4300 419.6792 0.0373 -1.0000 -1.0000 0954512 1581084606.90 151.5635 60.0017 32.0000 1.9980 1.9990 419.4597 419.7087 0.0372 -1.0000 -1.0000 0954558 1581084607.00 151.5635 60.0017 32.0000 1.9977 1.9986 419.6330 419.8813 0.0371 -1.0000 -1.0000 0954637 1581084607.10 151.5582 60.0017 32.0000 1.9979 1.9989 419.6406 419.8904 0.0374 -1.0000 -1.0000 0954699 1581084607.20 151.5394 60.0017 32.0000 1.9982 1.9992 419.4960 419.7447 0.0372 -1.0000 -1.0000 0954762 1581084607.30 151.5394 60.0017 32.0000 1.9989 1.9999 419.3927 419.6413 0.0372 -1.0000 -1.0000 0955074 1581084607.40 151.5394 60.0017 32.0000 1.9989 1.9999 419.3523 419.6008 0.0372 -1.0000 -1.0000 0955137 1581084607.50 151.5394 60.0017 32.0000 1.9989 1.9999 419.5990 419.8485 0.0373 -1.0000 -1.0000 0955199 1581084607.60 151.5394 60.0017 32.0000 1.9989 1.9999 419.6431 419.8922 0.0372 -1.0000 -1.0000 0955262 1581084607.70 151.4942 60.0017 32.0000 1.9983 1.9993 419.6824 419.9324 0.0374 -1.0000 -1.0000 0955324 1581084607.80 151.4942 60.0017 32.0000 1.9994 2.0004 419.5061 419.7551 0.0372 -1.0000 -1.0000 0955715 1581084607.90 151.4942 60.0017 32.0000 1.9987 1.9997 419.4394 419.6883 0.0372 -1.0000 -1.0000 0955793 1581084608.00 151.4942 60.0017 32.0000 1.9991 2.0001 419.3624 419.6106 0.0372 -1.0000 -1.0000 0955855 1581084608.10 151.4942 60.0017 32.0000 1.9995 2.0005 419.3824 419.6317 0.0373 -1.0000 -1.0000 0955918 1581084608.20 151.4495 60.0017 32.0000 1.9995 2.0005 419.4998 419.7491 0.0373 -1.0000 -1.0000 0955981 1581084608.30 151.4406 60.0017 32.0000 1.9988 1.9998 419.6346 419.8845 0.0373 -1.0000 -1.0000 0956059 1581084608.40 151.4406 60.0017 32.0000 1.9982 1.9991 419.6166 419.8656 0.0373 -1.0000 -1.0000 0956121 1581084608.50 151.4406 60.0017 32.0000 1.9980 1.9990 419.5097 419.7582 0.0372 -1.0000 -1.0000 0956199 1581084608.60 151.4406 60.0017 32.0000 1.9991 2.0001 419.4387 419.6879 0.0373 -1.0000 -1.0000 0956262 1581084608.70 151.4406 60.0017 32.0000 1.9989 1.9999 419.4343 419.6835 0.0373 -1.0000 -1.0000 0956340 1581084608.80 151.4147 60.0017 32.0000 1.9989 1.9999 419.6062 419.8556 0.0373 -1.0000 -1.0000 0956777 1581084608.90 151.4147 60.0017 32.0000 1.9982 1.9992 419.6189 419.8684 0.0372 -1.0000 -1.0000 0956840 1581084609.00 151.4147 60.0017 32.0000 1.9990 1.9999 419.5787 419.8273 0.0372 -1.0000 -1.0000 0956918 1581084609.10 151.4147 60.0017 32.0000 1.9997 2.0007 419.5186 419.7684 0.0374 -1.0000 -1.0000 0956980 1581084609.20 151.4147 60.0017 32.0000 1.9990 2.0000 419.4415 419.6899 0.0371 -1.0000 -1.0000 0957043 1581084609.30 151.3967 60.0017 32.0000 1.9993 2.0002 419.4281 419.6765 0.0372 -1.0000 -1.0000 0957105 1581084609.40 151.3957 60.0017 32.0000 1.9994 2.0004 419.5842 419.8337 0.0373 -1.0000 -1.0000 0957246 1581084609.50 151.3957 60.0017 32.0000 1.9983 1.9993 419.6321 419.8825 0.0374 -1.0000 -1.0000 0957308 1581084609.60 151.3957 60.0017 32.0000 1.9987 1.9997 419.6336 419.8838 0.0375 -1.0000 -1.0000 0957371 1581084609.70 151.3957 60.0017 32.0000 1.9994 2.0004 419.5078 419.7575 0.0373 -1.0000 -1.0000 0957433 1581084609.80 151.3957 60.0017 32.0000 1.9986 1.9996 419.3755 419.6248 0.0373 -1.0000 -1.0000 0957496 1581084609.90 151.4897 60.0018 32.0000 1.9995 2.0004 419.4651 419.7143 0.0373 -1.0000 -1.0000 0957574 1581084610.00 151.4897 60.0018 32.0000 1.9985 1.9995 419.6682 419.9178 0.0373 -1.0000 -1.0000 0957637 1581084610.10 151.4897 60.0018 32.0000 1.9994 2.0004 419.5890 419.8386 0.0373 -1.0000 -1.0000 0957699 1581084610.20 151.4897 60.0018 32.0000 1.9996 2.0005 419.5416 419.7907 0.0372 -1.0000 -1.0000 0957777 1581084610.30 151.4897 60.0018 32.0000 1.9991 2.0000 419.3329 419.5822 0.0373 -1.0000 -1.0000 0957840 1581084610.40 151.4897 60.0018 32.0000 1.9991 2.0001 419.4836 419.7329 0.0373 -1.0000 -1.0000 0958059 1581084610.50 151.5152 60.0018 32.0000 1.9993 2.0003 419.5443 419.7937 0.0374 -1.0000 -1.0000 0958137 1581084610.60 151.5152 60.0018 32.0000 1.9993 2.0003 419.5854 419.8351 0.0373 -1.0000 -1.0000 0958199 1581084610.70 151.5152 60.0018 32.0000 2.0001 2.0010 419.5074 419.7562 0.0372 -1.0000 -1.0000 0958277 1581084610.80 151.5152 60.0018 32.0000 1.9995 2.0005 419.4098 419.6588 0.0373 -1.0000 -1.0000 0958324 1581084610.90 151.5152 60.0018 32.0000 1.9986 1.9996 419.5296 419.7795 0.0374 -1.0000 -1.0000 0959293 1581084611.00 151.4945 60.0018 32.0000 1.9984 1.9994 419.7066 419.9560 0.0373 -1.0000 -1.0000 0959371 1581084611.10 151.4935 60.0018 32.0000 1.9990 2.0000 419.6731 419.9227 0.0373 -1.0000 -1.0000 0959433 1581084611.20 151.4935 60.0018 32.0000 1.9993 2.0003 419.6041 419.8523 0.0370 -1.0000 -1.0000 0959496 1581084611.30 151.4935 60.0018 32.0000 1.9993 2.0003 419.3881 419.6369 0.0372 -1.0000 -1.0000 0959574 1581084611.40 151.4935 60.0018 32.0000 1.9993 2.0003 419.4473 419.6959 0.0372 -1.0000 -1.0000 0959637 1581084611.50 151.4935 60.0018 32.0000 1.9992 2.0002 419.4424 419.6915 0.0373 -1.0000 -1.0000 0959699 1581084611.60 151.4935 60.0018 32.0000 1.9992 2.0001 419.5390 419.7882 0.0373 -1.0000 -1.0000 0959762 1581084611.70 151.4635 60.0018 32.0000 1.9997 2.0006 419.6307 419.8806 0.0372 -1.0000 -1.0000 0959824 1581084611.80 151.4635 60.0018 32.0000 1.9993 2.0003 419.6174 419.8663 0.0373 -1.0000 -1.0000 0959887 1581084611.90 151.4635 60.0018 32.0000 1.9993 2.0003 419.5889 419.8392 0.0374 -1.0000 -1.0000 0959965 1581084612.00 151.4635 60.0018 32.0000 1.9999 2.0009 419.3894 419.6389 0.0373 -1.0000 -1.0000 1000027 1581084612.10 151.4635 60.0018 32.0000 1.9996 2.0005 419.5351 419.7840 0.0372 -1.0000 -1.0000 1000090 1581084612.20 151.4942 60.0018 32.0000 1.9987 1.9997 419.6246 419.8738 0.0373 -1.0000 -1.0000 1000168 1581084612.30 151.5297 60.0018 32.0000 1.9991 2.0001 419.6693 419.9190 0.0374 -1.0000 -1.0000 1000246 1581084612.40 151.5297 60.0018 32.0000 1.9998 2.0008 419.4972 419.7466 0.0373 -1.0000 -1.0000 1000308 1581084612.50 151.5297 60.0018 32.0000 1.9998 2.0008 419.4633 419.7132 0.0373 -1.0000 -1.0000 1000371 1581084612.60 151.5290 60.0018 32.0000 1.9992 2.0002 419.4182 419.6666 0.0372 -1.0000 -1.0000 1000433 1581084612.70 151.5367 60.0018 32.0000 1.9995 2.0005 419.4569 419.7071 0.0374 -1.0000 -1.0000 1000512 1581084612.80 151.5367 60.0018 32.0000 1.9985 1.9994 419.5118 419.7609 0.0372 -1.0000 -1.0000 1000574 1581084612.90 151.5367 60.0018 32.0000 1.9990 1.9999 419.3983 419.6467 0.0372 -1.0000 -1.0000 1001605 1581084613.00 151.5367 60.0018 32.0000 1.9989 1.9999 419.3559 419.6057 0.0374 -1.0000 -1.0000 1001683 1581084613.10 151.5367 60.0018 32.0000 1.9991 2.0001 419.4044 419.6542 0.0373 -1.0000 -1.0000 1001746 1581084613.20 151.5367 60.0018 32.0000 1.9980 1.9989 419.5667 419.8159 0.0373 -1.0000 -1.0000 1001808 1581084613.30 151.5367 60.0018 32.0000 1.9979 1.9988 419.5910 419.8402 0.0373 -1.0000 -1.0000 1001887 1581084613.40 151.5561 60.0018 32.0000 1.9978 1.9988 419.4901 419.7390 0.0373 -1.0000 -1.0000 1001949 1581084613.50 151.5630 60.0018 32.0000 1.9985 1.9995 419.4973 419.7471 0.0374 -1.0000 -1.0000 1001996 1581084613.60 151.5630 60.0018 32.0000 1.9997 2.0007 419.4438 419.6936 0.0374 -1.0000 -1.0000 1002074 1581084613.70 151.5630 60.0018 32.0000 1.9990 2.0000 419.5352 419.7854 0.0374 -1.0000 -1.0000 1002137 1581084613.80 151.5630 60.0018 32.0000 1.9981 1.9991 419.5614 419.8110 0.0373 -1.0000 -1.0000 1002199 1581084613.90 151.5630 60.0018 32.0000 1.9987 1.9996 419.4893 419.7382 0.0372 -1.0000 -1.0000 1002293 1581084614.00 151.5151 60.0018 32.0000 1.9990 1.9999 419.3658 419.6151 0.0373 -1.0000 -1.0000 1002355 1581084614.10 151.4421 60.0018 32.0000 1.9994 2.0004 419.3867 419.6360 0.0373 -1.0000 -1.0000 1002418 1581084614.20 151.4421 60.0018 32.0000 1.9983 1.9993 419.5127 419.7622 0.0373 -1.0000 -1.0000 1002496 1581084614.30 151.4421 60.0018 32.0000 1.9977 1.9987 419.5046 419.7540 0.0373 -1.0000 -1.0000 1002558 1581084614.40 151.4421 60.0018 32.0000 1.9979 1.9989 419.6116 419.8608 0.0372 -1.0000 -1.0000 1002621 1581084614.50 151.4421 60.0018 32.0000 1.9976 1.9986 419.5570 419.8060 0.0373 -1.0000 -1.0000 1002699 1581084614.60 151.5057 60.0012 32.0000 1.9988 1.9998 419.5466 419.7958 0.0372 -1.0000 -1.0000 1002762 1581084614.70 151.5057 60.0012 32.0000 1.9988 1.9998 419.4147 419.6636 0.0373 -1.0000 -1.0000 1002824 1581084614.80 151.5057 60.0012 32.0000 1.9987 1.9997 419.3054 419.5545 0.0373 -1.0000 -1.0000 1002887 1581084614.90 151.5057 60.0012 32.0000 1.9982 1.9991 419.3755 419.6247 0.0373 -1.0000 -1.0000 1002949 1581084615.00 151.5057 60.0012 32.0000 1.9986 1.9996 419.5007 419.7504 0.0374 -1.0000 -1.0000 1003027 1581084615.10 151.5057 60.0012 32.0000 1.9988 1.9998 419.5262 419.7756 0.0373 -1.0000 -1.0000 1003090 1581084615.20 151.5057 60.0012 32.0000 1.9995 2.0005 419.3549 419.6043 0.0373 -1.0000 -1.0000 1003152 1581084615.30 151.5057 60.0012 32.0000 1.9993 2.0003 419.3931 419.6424 0.0373 -1.0000 -1.0000 1003230 1581084615.40 151.5057 60.0012 32.0000 1.9984 1.9994 419.4941 419.7439 0.0374 -1.0000 -1.0000 1003293 1581084615.50 151.5057 60.0012 32.0000 1.9980 1.9990 419.4916 419.7404 0.0372 -1.0000 -1.0000 1003512 1581084615.60 151.5057 60.0012 32.0000 1.9977 1.9987 419.6221 419.8715 0.0373 -1.0000 -1.0000 1003590 1581084615.70 151.5057 60.0012 32.0000 1.9975 1.9985 419.5925 419.8407 0.0372 -1.0000 -1.0000 1003652 1581084615.80 151.4069 60.0012 32.0000 1.9984 1.9993 419.5312 419.7806 0.0373 -1.0000 -1.0000 1003715 1581084615.90 151.4069 60.0012 32.0000 1.9988 1.9998 419.4881 419.7380 0.0374 -1.0000 -1.0000 1003793 1581084616.00 151.4069 60.0012 32.0000 1.9989 1.9999 419.3685 419.6178 0.0373 -1.0000 -1.0000 1004027 1581084616.10 151.4069 60.0012 32.0000 1.9991 2.0001 419.4624 419.7120 0.0374 -1.0000 -1.0000 1004090 1581084616.20 151.4069 60.0012 32.0000 1.9985 1.9995 419.5315 419.7813 0.0374 -1.0000 -1.0000 1004168 1581084616.30 151.4069 60.0012 32.0000 1.9979 1.9988 419.5722 419.8218 0.0374 -1.0000 -1.0000 1004230 1581084616.40 151.3990 60.0012 32.0000 1.9988 1.9998 419.5062 419.7567 0.0375 -1.0000 -1.0000 1004293 1581084616.50 151.3907 60.0012 32.0000 1.9988 1.9998 419.3636 419.6133 0.0374 -1.0000 -1.0000 1004730 1581084616.60 151.3907 60.0012 32.0000 1.9992 2.0002 419.3348 419.5857 0.0375 -1.0000 -1.0000 1004793 1581084616.70 151.3907 60.0012 32.0000 1.9978 1.9987 419.4203 419.6698 0.0373 -1.0000 -1.0000 1004855 1581084616.80 151.3907 60.0012 32.0000 1.9981 1.9991 419.4275 419.6766 0.0373 -1.0000 -1.0000 1004918 1581084616.90 151.3907 60.0012 32.0000 1.9988 1.9998 419.6066 419.8559 0.0373 -1.0000 -1.0000 1004996 1581084617.00 151.4315 60.0012 32.0000 1.9987 1.9997 419.5806 419.8296 0.0372 -1.0000 -1.0000 1005074 1581084617.10 151.4315 60.0012 32.0000 1.9993 2.0002 419.4133 419.6620 0.0372 -1.0000 -1.0000 1005246 1581084617.20 151.4315 60.0012 32.0000 1.9985 1.9994 419.4067 419.6562 0.0373 -1.0000 -1.0000 1005324 1581084617.30 151.4315 60.0012 32.0000 1.9984 1.9994 419.5642 419.8134 0.0372 -1.0000 -1.0000 1005387 1581084617.40 151.4315 60.0012 32.0000 1.9986 1.9996 419.5846 419.8339 0.0373 -1.0000 -1.0000 1005449 1581084617.50 151.4747 60.0012 32.0000 1.9993 2.0003 419.5097 419.7590 0.0373 -1.0000 -1.0000 1005512 1581084617.60 151.4778 60.0012 32.0000 2.0003 2.0012 419.4022 419.6518 0.0374 -1.0000 -1.0000 1005730 1581084617.70 151.4778 60.0012 32.0000 1.9993 2.0003 419.2807 419.5301 0.0373 -1.0000 -1.0000 1005793 1581084617.80 151.4778 60.0012 32.0000 1.9992 2.0002 419.4697 419.7193 0.0374 -1.0000 -1.0000 1005855 1581084617.90 151.4778 60.0012 32.0000 1.9980 1.9989 419.5223 419.7716 0.0372 -1.0000 -1.0000 1005933 1581084618.00 151.4778 60.0012 32.0000 1.9984 1.9994 419.4735 419.7236 0.0375 -1.0000 -1.0000 1005996 1581084618.10 151.4780 60.0012 32.0000 1.9989 1.9999 419.5216 419.7717 0.0374 -1.0000 -1.0000 1006137 1581084618.20 151.4781 60.0012 32.0000 1.9995 2.0005 419.4342 419.6831 0.0372 -1.0000 -1.0000 1006199 1581084618.30 151.4781 60.0012 32.0000 1.9993 2.0003 419.3987 419.6492 0.0374 -1.0000 -1.0000 1006262 1581084618.40 151.4781 60.0012 32.0000 1.9983 1.9993 419.5864 419.8357 0.0373 -1.0000 -1.0000 1006324 1581084618.50 151.4781 60.0012 32.0000 1.9987 1.9996 419.6752 419.9243 0.0372 -1.0000 -1.0000 1006402 1581084618.60 151.4781 60.0012 32.0000 1.9980 1.9990 419.6380 419.8873 0.0373 -1.0000 -1.0000 1006465 1581084618.70 151.5241 60.0012 32.0000 1.9984 1.9994 419.4438 419.6938 0.0374 -1.0000 -1.0000 1006527 1581084618.80 151.5241 60.0012 32.0000 1.9988 1.9997 419.3554 419.6048 0.0373 -1.0000 -1.0000 1006605 1581084618.90 151.5241 60.0012 32.0000 1.9988 1.9998 419.3296 419.5786 0.0373 -1.0000 -1.0000 1006668 1581084619.00 151.5241 60.0012 32.0000 1.9987 1.9997 419.4097 419.6585 0.0372 -1.0000 -1.0000 1006730 1581084619.10 151.5241 60.0012 32.0000 1.9987 1.9996 419.5581 419.8070 0.0373 -1.0000 -1.0000 1006871 1581084619.20 151.4772 60.0012 32.0000 1.9983 1.9993 419.4919 419.7411 0.0373 -1.0000 -1.0000 1006933 1581084619.30 151.4772 60.0012 32.0000 1.9987 1.9997 419.4305 419.6794 0.0372 -1.0000 -1.0000 1006996 1581084619.40 151.4772 60.0012 32.0000 1.9982 1.9991 419.3588 419.6065 0.0370 -1.0000 -1.0000 1007074 1581084619.50 151.4772 60.0012 32.0000 1.9976 1.9986 419.4790 419.7281 0.0372 -1.0000 -1.0000 1007137 1581084619.60 151.4772 60.0012 32.0000 1.9975 1.9984 419.5875 419.8357 0.0372 -1.0000 -1.0000 1007277 1581084619.70 151.4788 60.0011 32.0000 1.9974 1.9984 419.5160 419.7645 0.0371 -1.0000 -1.0000 1007340 1581084619.80 151.5207 60.0008 32.0000 1.9985 1.9995 419.4700 419.7188 0.0372 -1.0000 -1.0000 1007402 1581084619.90 151.5207 60.0008 32.0000 1.9992 2.0002 419.3130 419.5617 0.0372 -1.0000 -1.0000 1007481 1581084620.00 151.5207 60.0008 32.0000 1.9983 1.9993 419.3338 419.5819 0.0371 -1.0000 -1.0000 1007543 1581084620.10 151.5207 60.0008 32.0000 1.9983 1.9993 419.3350 419.5836 0.0372 -1.0000 -1.0000 1007824 1581084620.20 151.5207 60.0008 32.0000 1.9993 2.0003 419.4936 419.7424 0.0372 -1.0000 -1.0000 1007902 1581084620.30 151.4763 60.0008 32.0000 1.9977 1.9987 419.6547 419.9038 0.0372 -1.0000 -1.0000 1007965 1581084620.40 151.4763 60.0008 32.0000 1.9978 1.9987 419.5158 419.7640 0.0372 -1.0000 -1.0000 1008027 1581084620.50 151.4763 60.0008 32.0000 1.9977 1.9987 419.4569 419.7062 0.0373 -1.0000 -1.0000 1008105 1581084620.60 151.4763 60.0008 32.0000 1.9981 1.9991 419.3583 419.6079 0.0373 -1.0000 -1.0000 1008168 1581084620.70 151.4763 60.0008 32.0000 1.9974 1.9984 419.5884 419.8374 0.0373 -1.0000 -1.0000 1008355 1581084620.80 151.4763 60.0008 32.0000 1.9978 1.9987 419.5179 419.7674 0.0373 -1.0000 -1.0000 1008418 1581084620.90 151.4673 60.0008 32.0000 1.9987 1.9997 419.6352 419.8843 0.0372 -1.0000 -1.0000 1008480 1581084621.00 151.4636 60.0008 32.0000 1.9988 1.9997 419.4776 419.7263 0.0372 -1.0000 -1.0000 1008558 1581084621.10 151.4636 60.0008 32.0000 1.9985 1.9995 419.3685 419.6175 0.0373 -1.0000 -1.0000 1008621 1581084621.20 151.4636 60.0008 32.0000 1.9989 1.9999 419.3362 419.5858 0.0373 -1.0000 -1.0000 1008746 1581084621.30 151.4636 60.0008 32.0000 1.9980 1.9990 419.4185 419.6672 0.0372 -1.0000 -1.0000 1008808 1581084621.40 151.4636 60.0008 32.0000 1.9980 1.9989 419.5295 419.7776 0.0371 -1.0000 -1.0000 1008871 1581084621.50 151.4014 60.0008 32.0000 1.9978 1.9988 419.5769 419.8255 0.0372 -1.0000 -1.0000 1008933 1581084621.60 151.4014 60.0008 32.0000 1.9978 1.9987 419.5460 419.7943 0.0371 -1.0000 -1.0000 1009012 1581084621.70 151.4014 60.0008 32.0000 1.9978 1.9987 419.3805 419.6288 0.0372 -1.0000 -1.0000 1009230 1581084621.80 151.4014 60.0008 32.0000 1.9983 1.9993 419.3144 419.5627 0.0372 -1.0000 -1.0000 1009293 1581084621.90 151.4014 60.0008 32.0000 1.9980 1.9990 419.3445 419.5938 0.0374 -1.0000 -1.0000 1009355 1581084622.00 151.4056 60.0008 32.0000 1.9978 1.9988 419.3927 419.6554 0.0415 -1.0000 -1.0000 1009418 1581084622.10 151.4056 60.0008 32.0000 1.9964 1.9977 419.4056 419.7521 0.0529 -1.0000 -1.0000 1009481 1581084622.20 151.4056 60.0008 32.0000 1.9977 1.9992 419.4692 419.8186 0.0507 -1.0000 -1.0000 1009730 1581084622.30 151.4056 60.0008 32.0000 1.9983 1.9996 419.4818 419.7824 0.0440 -1.0000 -1.0000 1009793 1581084622.40 151.4056 60.0008 32.0000 1.9994 2.0005 419.4358 419.7119 0.0409 -1.0000 -1.0000 1009855 1581084622.50 151.4056 60.0008 32.0000 1.9988 1.9998 419.3636 419.6273 0.0391 -1.0000 -1.0000 1009933 1581084622.60 151.4554 60.0008 32.0000 1.9987 1.9997 419.4462 419.7058 0.0386 -1.0000 -1.0000 1009996 1581084622.70 151.4554 60.0008 32.0000 1.9989 1.9999 419.4079 419.6629 0.0381 -1.0000 -1.0000 1010824 1581084622.80 151.4554 60.0008 32.0000 1.9984 1.9994 419.4849 419.7387 0.0379 -1.0000 -1.0000 1010887 1581084622.90 151.4554 60.0008 32.0000 1.9993 2.0003 419.3951 419.6471 0.0376 -1.0000 -1.0000 1010949 1581084623.00 151.4554 60.0008 32.0000 1.9997 2.0007 419.4140 419.6664 0.0377 -1.0000 -1.0000 1011012 1581084623.10 151.4479 60.0008 32.0000 1.9998 2.0007 419.5226 419.7735 0.0374 -1.0000 -1.0000 1011090 1581084623.20 151.4479 60.0008 32.0000 1.9986 1.9996 419.6861 419.9371 0.0376 -1.0000 -1.0000 1011277 1581084623.30 151.4479 60.0008 32.0000 1.9986 1.9996 419.6818 419.9322 0.0374 -1.0000 -1.0000 1011340 1581084623.40 151.4479 60.0008 32.0000 1.9990 2.0000 419.6791 419.9289 0.0373 -1.0000 -1.0000 1011402 1581084623.50 151.4479 60.0008 32.0000 1.9989 1.9999 419.4712 419.7215 0.0374 -1.0000 -1.0000 1011465 1581084623.60 151.3935 60.0008 32.0000 1.9986 1.9995 419.3796 419.6291 0.0374 -1.0000 -1.0000 1011543 1581084623.70 151.3626 60.0008 32.0000 1.9985 1.9995 419.3322 419.5815 0.0372 -1.0000 -1.0000 1011605 1581084623.80 151.3626 60.0008 32.0000 1.9988 1.9998 419.4219 419.6705 0.0372 -1.0000 -1.0000 1011668 1581084623.90 151.3626 60.0008 32.0000 1.9977 1.9987 419.5694 419.8189 0.0373 -1.0000 -1.0000 1011746 1581084624.00 151.3626 60.0008 32.0000 1.9989 1.9999 419.3969 419.6468 0.0374 -1.0000 -1.0000 1011809 1581084624.10 151.3626 60.0008 32.0000 1.9992 2.0002 419.3335 419.5832 0.0373 -1.0000 -1.0000 1011871 1581084624.20 151.3465 60.0008 32.0000 1.9983 1.9993 419.3912 419.6406 0.0373 -1.0000 -1.0000 1011965 1581084624.30 151.3465 60.0008 32.0000 1.9976 1.9986 419.5267 419.7758 0.0372 -1.0000 -1.0000 1012027 1581084624.40 151.3465 60.0008 32.0000 1.9981 1.9990 419.5602 419.8080 0.0370 -1.0000 -1.0000 1012090 1581084624.50 151.3465 60.0008 32.0000 1.9985 1.9995 419.4889 419.7376 0.0372 -1.0000 -1.0000 1012168 1581084624.60 151.3465 60.0008 32.0000 1.9985 1.9995 419.3960 419.6439 0.0371 -1.0000 -1.0000 1012230 1581084624.70 151.3430 60.0010 32.0000 1.9990 1.9999 419.3207 419.5691 0.0372 -1.0000 -1.0000 1012512 1581084624.80 151.3430 60.0010 32.0000 1.9988 1.9997 419.5277 419.7773 0.0374 -1.0000 -1.0000 1012574 1581084624.90 151.3430 60.0010 32.0000 1.9973 1.9983 419.5847 419.8348 0.0374 -1.0000 -1.0000 1012637 1581084625.00 151.3430 60.0010 32.0000 1.9976 1.9986 419.5439 419.7932 0.0373 -1.0000 -1.0000 1012699 1581084625.10 151.3430 60.0010 32.0000 1.9981 1.9991 419.3155 419.5637 0.0371 -1.0000 -1.0000 1012762 1581084625.20 151.3430 60.0010 32.0000 1.9988 1.9998 419.4166 419.6648 0.0371 -1.0000 -1.0000 1013246 1581084625.30 151.3460 60.0010 32.0000 1.9980 1.9990 419.4901 419.7388 0.0372 -1.0000 -1.0000 1013324 1581084625.40 151.4138 60.0010 32.0000 1.9980 1.9990 419.4855 419.7350 0.0372 -1.0000 -1.0000 1013387 1581084625.50 151.4138 60.0010 32.0000 1.9983 1.9993 419.5055 419.7536 0.0371 -1.0000 -1.0000 1013449 1581084625.60 151.4138 60.0010 32.0000 1.9983 1.9993 419.4683 419.7175 0.0373 -1.0000 -1.0000 1013512 1581084625.70 151.4138 60.0010 32.0000 1.9982 1.9992 419.3400 419.5888 0.0372 -1.0000 -1.0000 1013574 1581084625.80 151.4138 60.0010 32.0000 1.9990 2.0000 419.3770 419.6253 0.0371 -1.0000 -1.0000 1013652 1581084625.90 151.4278 60.0010 32.0000 1.9978 1.9988 419.5198 419.7682 0.0372 -1.0000 -1.0000 1013730 1581084626.00 151.4278 60.0010 32.0000 1.9977 1.9987 419.5397 419.7886 0.0372 -1.0000 -1.0000 1013793 1581084626.10 151.4278 60.0010 32.0000 1.9980 1.9990 419.5185 419.7675 0.0372 -1.0000 -1.0000 1013855 1581084626.20 151.4278 60.0010 32.0000 1.9985 1.9995 419.4016 419.6500 0.0372 -1.0000 -1.0000 1013918 1581084626.30 151.4278 60.0010 32.0000 1.9982 1.9992 419.4021 419.6513 0.0373 -1.0000 -1.0000 1014105 1581084626.40 151.4278 60.0010 32.0000 1.9978 1.9988 419.4332 419.6819 0.0372 -1.0000 -1.0000 1014168 1581084626.50 151.4278 60.0010 32.0000 1.9978 1.9987 419.4978 419.7462 0.0371 -1.0000 -1.0000 1014230 1581084626.60 151.4278 60.0010 32.0000 1.9987 1.9997 419.5337 419.7834 0.0373 -1.0000 -1.0000 1014293 1581084626.70 151.4278 60.0010 32.0000 1.9987 1.9997 419.4372 419.6860 0.0372 -1.0000 -1.0000 1014371 1581084626.80 151.4764 60.0010 32.0000 1.9992 2.0001 419.4318 419.6805 0.0373 -1.0000 -1.0000 1014496 1581084626.90 151.4788 60.0010 32.0000 1.9985 1.9995 419.3174 419.5665 0.0373 -1.0000 -1.0000 1014558 1581084627.00 151.5159 60.0010 32.0000 1.9978 1.9987 419.3932 419.6424 0.0373 -1.0000 -1.0000 1014637 1581084627.10 151.5159 60.0010 32.0000 1.9982 1.9992 419.5220 419.7715 0.0373 -1.0000 -1.0000 1014699 1581084627.20 151.5159 60.0010 32.0000 1.9983 1.9992 419.5714 419.8201 0.0372 -1.0000 -1.0000 1014762 1581084627.30 151.5159 60.0010 32.0000 1.9974 1.9984 419.3678 419.6166 0.0373 -1.0000 -1.0000 1014840 1581084627.40 151.5159 60.0010 32.0000 1.9982 1.9992 419.3452 419.5941 0.0372 -1.0000 -1.0000 1014887 1581084627.50 151.5082 60.0010 32.0000 1.9981 1.9991 419.4718 419.7199 0.0371 -1.0000 -1.0000 1014949 1581084627.60 151.5072 60.0010 32.0000 1.9976 1.9986 419.5450 419.7936 0.0372 -1.0000 -1.0000 1015027 1581084627.70 151.5072 60.0010 32.0000 1.9986 1.9995 419.4545 419.7037 0.0373 -1.0000 -1.0000 1015090 1581084627.80 151.5072 60.0010 32.0000 1.9985 1.9995 419.3449 419.5934 0.0372 -1.0000 -1.0000 1015481 1581084627.90 151.5072 60.0010 32.0000 1.9984 1.9994 419.3763 419.6244 0.0371 -1.0000 -1.0000 1015559 1581084628.00 151.5072 60.0010 32.0000 1.9985 1.9995 419.4418 419.6904 0.0372 -1.0000 -1.0000 1015621 1581084628.10 151.4642 60.0010 32.0000 1.9982 1.9992 419.6294 419.8778 0.0371 -1.0000 -1.0000 1015684 1581084628.20 151.4642 60.0010 32.0000 1.9982 1.9992 419.5542 419.8026 0.0372 -1.0000 -1.0000 1015762 1581084628.30 151.4642 60.0010 32.0000 1.9987 1.9997 419.4645 419.7129 0.0372 -1.0000 -1.0000 1016027 1581084628.40 151.4642 60.0010 32.0000 1.9985 1.9995 419.3620 419.6122 0.0374 -1.0000 -1.0000 1016090 1581084628.50 151.4642 60.0010 32.0000 1.9979 1.9988 419.4425 419.6915 0.0373 -1.0000 -1.0000 1016168 1581084628.60 151.4142 60.0010 32.0000 1.9975 1.9984 419.5791 419.8284 0.0372 -1.0000 -1.0000 1016230 1581084628.70 151.4142 60.0010 32.0000 1.9979 1.9989 419.5021 419.7514 0.0372 -1.0000 -1.0000 1016308 1581084628.80 151.4142 60.0010 32.0000 1.9990 1.9999 419.4144 419.6627 0.0372 -1.0000 -1.0000 1016527 1581084628.90 151.4142 60.0010 32.0000 1.9987 1.9997 419.3303 419.5796 0.0373 -1.0000 -1.0000 1016590 1581084629.00 151.4142 60.0010 32.0000 1.9992 2.0002 419.2992 419.5474 0.0371 -1.0000 -1.0000 1016668 1581084629.10 151.4221 60.0010 32.0000 1.9981 1.9990 419.3987 419.6472 0.0373 -1.0000 -1.0000 1016730 1581084629.20 151.4378 60.0010 32.0000 1.9982 1.9992 419.5971 419.8469 0.0374 -1.0000 -1.0000 1016793 1581084629.30 151.4378 60.0010 32.0000 1.9976 1.9986 419.5627 419.8112 0.0371 -1.0000 -1.0000 1016871 1581084629.40 151.4378 60.0010 32.0000 1.9982 1.9991 419.4415 419.6896 0.0372 -1.0000 -1.0000 1017058 1581084629.50 151.4378 60.0010 32.0000 1.9988 1.9998 419.3334 419.5819 0.0372 -1.0000 -1.0000 1017121 1581084629.60 151.4378 60.0010 32.0000 1.9986 1.9995 419.6427 419.8917 0.0373 -1.0000 -1.0000 1017199 1581084629.70 151.4282 60.0013 32.0000 1.9976 1.9986 419.6080 419.8572 0.0372 -1.0000 -1.0000 1017262 1581084629.80 151.4282 60.0013 32.0000 1.9985 1.9995 419.5882 419.8366 0.0372 -1.0000 -1.0000 1017324 1581084629.90 151.4282 60.0013 32.0000 1.9990 2.0000 419.4450 419.6949 0.0373 -1.0000 -1.0000 1017605 1581084630.00 151.4282 60.0013 32.0000 1.9997 2.0006 419.3063 419.5550 0.0373 -1.0000 -1.0000 1017668 1581084630.10 151.4282 60.0013 32.0000 1.9986 1.9996 419.3940 419.6430 0.0372 -1.0000 -1.0000 1017730 1581084630.20 151.4282 60.0013 32.0000 1.9987 1.9997 419.4820 419.7309 0.0372 -1.0000 -1.0000 1017809 1581084630.30 151.4282 60.0013 32.0000 1.9981 1.9991 419.5999 419.8481 0.0372 -1.0000 -1.0000 1017871 1581084630.40 151.4824 60.0013 32.0000 1.9993 2.0003 419.5596 419.8084 0.0372 -1.0000 -1.0000 1018074 1581084630.50 151.4824 60.0013 32.0000 1.9990 2.0000 419.3627 419.6118 0.0373 -1.0000 -1.0000 1018137 1581084630.60 151.4824 60.0013 32.0000 1.9988 1.9998 419.3975 419.6462 0.0372 -1.0000 -1.0000 1018199 1581084630.70 151.4824 60.0013 32.0000 1.9989 1.9999 419.5089 419.7563 0.0370 -1.0000 -1.0000 1018277 1581084630.80 151.4824 60.0013 32.0000 1.9977 1.9987 419.5122 419.7618 0.0373 -1.0000 -1.0000 1018340 1581084630.90 151.4798 60.0013 32.0000 1.9986 1.9996 419.6232 419.8716 0.0372 -1.0000 -1.0000 1018762 1581084631.00 151.4798 60.0013 32.0000 1.9995 2.0005 419.5471 419.7964 0.0373 -1.0000 -1.0000 1018840 1581084631.10 151.4798 60.0013 32.0000 1.9991 2.0001 419.3884 419.6377 0.0372 -1.0000 -1.0000 1018902 1581084631.20 151.4798 60.0013 32.0000 1.9994 2.0003 419.3292 419.5775 0.0372 -1.0000 -1.0000 1018965 1581084631.30 151.4798 60.0013 32.0000 1.9990 1.9999 419.3723 419.6200 0.0371 -1.0000 -1.0000 1019043 1581084631.40 151.4849 60.0013 32.0000 1.9981 1.9991 419.4209 419.6699 0.0372 -1.0000 -1.0000 1019262 1581084631.50 151.4946 60.0013 32.0000 1.9976 1.9986 419.5707 419.8191 0.0371 -1.0000 -1.0000 1019324 1581084631.60 151.4946 60.0013 32.0000 1.9979 1.9989 419.5802 419.8291 0.0372 -1.0000 -1.0000 1019402 1581084631.70 151.4946 60.0013 32.0000 1.9986 1.9996 419.4424 419.6909 0.0372 -1.0000 -1.0000 1019465 1581084631.80 151.4946 60.0013 32.0000 1.9995 2.0004 419.4130 419.6627 0.0374 -1.0000 -1.0000 1019527 1581084631.90 151.4946 60.0013 32.0000 1.9987 1.9997 419.5115 419.7617 0.0374 -1.0000 -1.0000 1019777 1581084632.00 151.5686 60.0013 32.0000 1.9980 1.9990 419.6241 419.8760 0.0375 -1.0000 -1.0000 1019840 1581084632.10 151.5686 60.0013 32.0000 1.9983 1.9993 419.5862 419.8352 0.0372 -1.0000 -1.0000 1019902 1581084632.20 151.5686 60.0013 32.0000 1.9991 2.0001 419.3823 419.6309 0.0372 -1.0000 -1.0000 1019981 1581084632.30 151.5686 60.0013 32.0000 1.9993 2.0002 419.4057 419.6545 0.0372 -1.0000 -1.0000 1020043 1581084632.40 151.5686 60.0013 32.0000 1.9988 1.9998 419.3760 419.6247 0.0372 -1.0000 -1.0000 1020106 1581084632.50 151.5900 60.0013 32.0000 1.9983 1.9993 419.3962 419.6445 0.0372 -1.0000 -1.0000 1020168 1581084632.60 151.6036 60.0013 32.0000 1.9985 1.9995 419.6440 419.8932 0.0373 -1.0000 -1.0000 1020246 1581084632.70 151.6036 60.0013 32.0000 1.9990 2.0000 419.5959 419.8451 0.0372 -1.0000 -1.0000 1020324 1581084632.80 151.6036 60.0013 32.0000 1.9993 2.0003 419.3749 419.6239 0.0373 -1.0000 -1.0000 1020387 1581084632.90 151.6036 60.0013 32.0000 1.9991 2.0001 419.4674 419.7171 0.0373 -1.0000 -1.0000 1020762 1581084633.00 151.6036 60.0013 32.0000 1.9980 1.9990 419.5209 419.7698 0.0373 -1.0000 -1.0000 1020840 1581084633.10 151.5736 60.0013 32.0000 1.9983 1.9993 419.5392 419.7873 0.0371 -1.0000 -1.0000 1020902 1581084633.20 151.5736 60.0013 32.0000 1.9984 1.9993 419.5726 419.8219 0.0372 -1.0000 -1.0000 1020965 1581084633.30 151.5736 60.0013 32.0000 1.9987 1.9997 419.4605 419.7085 0.0371 -1.0000 -1.0000 1021043 1581084633.40 151.5736 60.0013 32.0000 1.9984 1.9993 419.3348 419.5825 0.0371 -1.0000 -1.0000 1021105 1581084633.50 151.5736 60.0013 32.0000 1.9994 2.0003 419.3381 419.5866 0.0372 -1.0000 -1.0000 1021168 1581084633.60 151.5407 60.0013 32.0000 2.0000 2.0010 419.3646 419.6128 0.0371 -1.0000 -1.0000 1021230 1581084633.70 151.5407 60.0013 32.0000 1.9990 2.0000 419.4863 419.7347 0.0372 -1.0000 -1.0000 1021293 1581084633.80 151.5407 60.0013 32.0000 1.9990 2.0000 419.5881 419.8362 0.0371 -1.0000 -1.0000 1021356 1581084633.90 151.5407 60.0013 32.0000 1.9979 1.9989 419.6106 419.8591 0.0372 -1.0000 -1.0000 1021543 1581084634.00 151.5407 60.0013 32.0000 1.9983 1.9992 419.5043 419.7525 0.0371 -1.0000 -1.0000 1021606 1581084634.10 151.5407 60.0013 32.0000 1.9986 1.9995 419.3442 419.5922 0.0371 -1.0000 -1.0000 1021668 1581084634.20 151.5368 60.0013 32.0000 1.9985 1.9995 419.4946 419.7430 0.0371 -1.0000 -1.0000 1021746 1581084634.30 151.5368 60.0013 32.0000 1.9986 1.9995 419.6222 419.8699 0.0370 -1.0000 -1.0000 1021809 1581084634.40 151.5368 60.0013 32.0000 1.9989 1.9999 419.5784 419.8265 0.0371 -1.0000 -1.0000 1022262 1581084634.50 151.5368 60.0013 32.0000 1.9989 1.9998 419.4521 419.6999 0.0370 -1.0000 -1.0000 1022324 1581084634.60 151.5368 60.0013 32.0000 1.9992 2.0002 419.4068 419.6554 0.0372 -1.0000 -1.0000 1022387 1581084634.70 151.5090 60.0020 32.0000 1.9988 1.9998 419.3634 419.6123 0.0373 -1.0000 -1.0000 1022465 1581084634.80 151.5090 60.0020 32.0000 1.9998 2.0008 419.5013 419.7490 0.0371 -1.0000 -1.0000 1022527 1581084634.90 151.5090 60.0020 32.0000 1.9990 2.0000 419.5165 419.7661 0.0373 -1.0000 -1.0000 1022590 1581084635.00 151.5090 60.0020 32.0000 1.9985 1.9995 419.5854 419.8343 0.0372 -1.0000 -1.0000 1022777 1581084635.10 151.5090 60.0020 32.0000 1.9986 1.9995 419.5365 419.7847 0.0371 -1.0000 -1.0000 1022840 1581084635.20 151.5216 60.0020 32.0000 1.9990 2.0000 419.4843 419.7324 0.0371 -1.0000 -1.0000 1022902 1581084635.30 151.5447 60.0020 32.0000 1.9995 2.0005 419.4087 419.6568 0.0371 -1.0000 -1.0000 1022980 1581084635.40 151.5447 60.0020 32.0000 1.9992 2.0002 419.3891 419.6367 0.0371 -1.0000 -1.0000 1023027 1581084635.50 151.5447 60.0020 32.0000 1.9985 1.9995 419.3429 419.5913 0.0371 -1.0000 -1.0000 1023262 1581084635.60 151.5447 60.0020 32.0000 1.9991 2.0000 419.4872 419.7346 0.0370 -1.0000 -1.0000 1023340 1581084635.70 151.5447 60.0020 32.0000 1.9989 1.9999 419.6507 419.8985 0.0371 -1.0000 -1.0000 1023402 1581084635.80 151.5057 60.0020 32.0000 1.9987 1.9997 419.6546 419.9028 0.0370 -1.0000 -1.0000 1023465 1581084635.90 151.5037 60.0020 32.0000 1.9988 1.9998 419.6060 419.8546 0.0372 -1.0000 -1.0000 1023527 1581084636.00 151.5037 60.0020 32.0000 1.9991 2.0001 419.4511 419.7005 0.0373 -1.0000 -1.0000 1023777 1581084636.10 151.5037 60.0020 32.0000 2.0003 2.0013 419.3549 419.6037 0.0372 -1.0000 -1.0000 1023840 1581084636.20 151.5037 60.0020 32.0000 1.9998 2.0008 419.3999 419.6477 0.0372 -1.0000 -1.0000 1023902 1581084636.30 151.5173 60.0020 32.0000 1.9994 2.0004 419.6375 419.8869 0.0373 -1.0000 -1.0000 1023965 1581084636.40 151.5465 60.0020 32.0000 1.9984 1.9993 419.6189 419.8681 0.0373 -1.0000 -1.0000 1024027 1581084636.50 151.5465 60.0020 32.0000 2.0001 2.0011 419.5507 419.7989 0.0372 -1.0000 -1.0000 1024277 1581084636.60 151.5465 60.0020 32.0000 2.0005 2.0014 419.4663 419.7149 0.0371 -1.0000 -1.0000 1024340 1581084636.70 151.5465 60.0020 32.0000 2.0001 2.0011 419.4747 419.7224 0.0371 -1.0000 -1.0000 1024418 1581084636.80 151.5465 60.0020 32.0000 1.9990 2.0000 419.3961 419.6448 0.0372 -1.0000 -1.0000 1024480 1581084636.90 151.5261 60.0020 32.0000 1.9985 1.9995 419.4729 419.7215 0.0371 -1.0000 -1.0000 1024543 1581084637.00 151.5105 60.0020 32.0000 1.9986 1.9996 419.5973 419.8457 0.0371 -1.0000 -1.0000 1024793 1581084637.10 151.5105 60.0020 32.0000 1.9992 2.0002 419.6578 419.9048 0.0370 -1.0000 -1.0000 1024855 1581084637.20 151.5105 60.0020 32.0000 1.9996 2.0005 419.5844 419.8328 0.0371 -1.0000 -1.0000 1024918 1581084637.30 151.5105 60.0020 32.0000 2.0005 2.0014 419.5079 419.7558 0.0371 -1.0000 -1.0000 1024996 1581084637.40 151.5105 60.0020 32.0000 1.9999 2.0009 419.4616 419.7095 0.0371 -1.0000 -1.0000 1025058 1581084637.50 151.5083 60.0020 32.0000 1.9990 2.0000 419.5756 419.8237 0.0371 -1.0000 -1.0000 1025746 1581084637.60 151.5083 60.0020 32.0000 1.9988 1.9998 419.5423 419.7903 0.0371 -1.0000 -1.0000 1025824 1581084637.70 151.5083 60.0020 32.0000 1.9996 2.0006 419.5963 419.8439 0.0371 -1.0000 -1.0000 1025887 1581084637.80 151.5083 60.0020 32.0000 1.9997 2.0006 419.4236 419.6716 0.0371 -1.0000 -1.0000 1025949 1581084637.90 151.5083 60.0020 32.0000 1.9998 2.0007 419.4039 419.6525 0.0372 -1.0000 -1.0000 1026027 1581084638.00 151.5317 60.0020 32.0000 1.9988 1.9998 419.4020 419.6515 0.0373 -1.0000 -1.0000 1026090 1581084638.10 151.5325 60.0020 32.0000 1.9986 1.9995 419.5873 419.8355 0.0370 -1.0000 -1.0000 1026152 1581084638.20 151.5325 60.0020 32.0000 1.9990 2.0000 419.6011 419.8490 0.0371 -1.0000 -1.0000 1026215 1581084638.30 151.5325 60.0020 32.0000 1.9991 2.0001 419.5749 419.8240 0.0372 -1.0000 -1.0000 1026277 1581084638.40 151.5325 60.0020 32.0000 1.9996 2.0006 419.5204 419.7682 0.0371 -1.0000 -1.0000 1026340 1581084638.50 151.5387 60.0020 32.0000 1.9995 2.0005 419.4876 419.7364 0.0372 -1.0000 -1.0000 1026418 1581084638.60 151.5485 60.0020 32.0000 1.9990 2.0000 419.5781 419.8272 0.0372 -1.0000 -1.0000 1026558 1581084638.70 151.5485 60.0020 32.0000 1.9990 1.9999 419.6015 419.8499 0.0371 -1.0000 -1.0000 1026621 1581084638.80 151.5485 60.0020 32.0000 1.9990 1.9999 419.5667 419.8154 0.0372 -1.0000 -1.0000 1026683 1581084638.90 151.5485 60.0020 32.0000 1.9997 2.0007 419.3913 419.6397 0.0372 -1.0000 -1.0000 1026762 1581084639.00 151.5485 60.0020 32.0000 1.9995 2.0005 419.3449 419.5936 0.0372 -1.0000 -1.0000 1026824 1581084639.10 151.5513 60.0020 32.0000 1.9999 2.0009 419.3368 419.5855 0.0372 -1.0000 -1.0000 1027090 1581084639.20 151.5513 60.0020 32.0000 1.9996 2.0006 419.4882 419.7368 0.0372 -1.0000 -1.0000 1027152 1581084639.30 151.5513 60.0020 32.0000 1.9990 2.0000 419.6050 419.8532 0.0371 -1.0000 -1.0000 1027230 1581084639.40 151.5513 60.0020 32.0000 1.9989 1.9999 419.6683 419.9178 0.0373 -1.0000 -1.0000 1027293 1581084639.50 151.5513 60.0020 32.0000 1.9989 1.9999 419.4382 419.6876 0.0373 -1.0000 -1.0000 1027355 1581084639.60 151.5363 60.0015 32.0000 1.9987 1.9997 419.4497 419.6988 0.0372 -1.0000 -1.0000 1027418 1581084639.70 151.5295 60.0012 32.0000 1.9982 1.9992 419.5849 419.8331 0.0371 -1.0000 -1.0000 1027481 1581084639.80 151.5295 60.0012 32.0000 1.9986 1.9996 419.5374 419.7855 0.0371 -1.0000 -1.0000 1027543 1581084639.90 151.5295 60.0012 32.0000 1.9987 1.9996 419.5364 419.7842 0.0371 -1.0000 -1.0000 1027621 1581084640.00 151.5295 60.0012 32.0000 1.9994 2.0004 419.4342 419.6822 0.0371 -1.0000 -1.0000 1027684 1581084640.10 151.5286 60.0012 32.0000 1.9994 2.0004 419.3740 419.6220 0.0371 -1.0000 -1.0000 1027746 1581084640.20 151.5124 60.0012 32.0000 1.9989 1.9999 419.4431 419.6916 0.0372 -1.0000 -1.0000 1027824 1581084640.30 151.5124 60.0012 32.0000 1.9987 1.9997 419.3603 419.6087 0.0371 -1.0000 -1.0000 1027887 1581084640.40 151.5124 60.0012 32.0000 1.9981 1.9991 419.5402 419.7872 0.0370 -1.0000 -1.0000 1027949 1581084640.50 151.5124 60.0012 32.0000 1.9986 1.9996 419.5687 419.8174 0.0373 -1.0000 -1.0000 1028012 1581084640.60 151.5124 60.0012 32.0000 1.9997 2.0007 419.4816 419.7302 0.0372 -1.0000 -1.0000 1028808 1581084640.70 151.5473 60.0012 32.0000 1.9994 2.0004 419.3433 419.5916 0.0372 -1.0000 -1.0000 1028871 1581084640.80 151.5532 60.0012 32.0000 1.9988 1.9998 419.4866 419.7348 0.0371 -1.0000 -1.0000 1028949 1581084640.90 151.5532 60.0012 32.0000 1.9984 1.9994 419.5346 419.7832 0.0372 -1.0000 -1.0000 1029012 1581084641.00 151.5532 60.0012 32.0000 1.9988 1.9998 419.5865 419.8354 0.0372 -1.0000 -1.0000 1029074 1581084641.10 151.5532 60.0012 32.0000 1.9988 1.9997 419.5910 419.8386 0.0370 -1.0000 -1.0000 1029137 1581084641.20 151.5532 60.0012 32.0000 1.9994 2.0003 419.4806 419.7285 0.0371 -1.0000 -1.0000 1029199 1581084641.30 151.5526 60.0012 32.0000 1.9992 2.0002 419.4345 419.6828 0.0371 -1.0000 -1.0000 1029277 1581084641.40 151.5526 60.0012 32.0000 1.9995 2.0005 419.3628 419.6103 0.0370 -1.0000 -1.0000 1029340 1581084641.50 151.5526 60.0012 32.0000 1.9986 1.9995 419.5409 419.7894 0.0372 -1.0000 -1.0000 1029402 1581084641.60 151.5526 60.0012 32.0000 1.9975 1.9985 419.5807 419.8296 0.0371 -1.0000 -1.0000 1029481 1581084641.70 151.5526 60.0012 32.0000 1.9989 1.9999 419.6109 419.8598 0.0373 -1.0000 -1.0000 1029543 1581084641.80 151.5462 60.0012 32.0000 1.9989 1.9999 419.5027 419.7503 0.0370 -1.0000 -1.0000 1029605 1581084641.90 151.5072 60.0012 32.0000 1.9985 1.9995 419.4768 419.7240 0.0370 -1.0000 -1.0000 1029684 1581084642.00 151.5072 60.0012 32.0000 1.9995 2.0005 419.4391 419.6863 0.0369 -1.0000 -1.0000 1029746 1581084642.10 151.5072 60.0012 32.0000 1.9987 1.9996 419.5993 419.8479 0.0372 -1.0000 -1.0000 1029809 1581084642.20 151.5072 60.0012 32.0000 1.9986 1.9996 419.5889 419.8371 0.0371 -1.0000 -1.0000 1029887 1581084642.30 151.5072 60.0012 32.0000 1.9982 1.9992 419.5546 419.8036 0.0373 -1.0000 -1.0000 1029949 1581084642.40 151.5072 60.0012 32.0000 1.9991 2.0001 419.4887 419.7369 0.0371 -1.0000 -1.0000 1030012 1581084642.50 151.5072 60.0012 32.0000 1.9987 1.9997 419.2651 419.5136 0.0372 -1.0000 -1.0000 1030074 1581084642.60 151.5072 60.0012 32.0000 1.9993 2.0002 419.4285 419.6759 0.0369 -1.0000 -1.0000 1030137 1581084642.70 151.5072 60.0012 32.0000 1.9986 1.9996 419.5237 419.7717 0.0371 -1.0000 -1.0000 1030277 1581084642.80 151.5072 60.0012 32.0000 1.9987 1.9996 419.5619 419.8097 0.0371 -1.0000 -1.0000 1030340 1581084642.90 151.5072 60.0012 32.0000 1.9985 1.9995 419.5804 419.8273 0.0370 -1.0000 -1.0000 1030402 1581084643.00 151.5505 60.0012 32.0000 1.9992 2.0002 419.4266 419.6753 0.0372 -1.0000 -1.0000 1030480 1581084643.10 151.5505 60.0012 32.0000 1.9997 2.0007 419.4115 419.6593 0.0371 -1.0000 -1.0000 1030543 1581084643.20 151.5505 60.0012 32.0000 1.9991 2.0001 419.4882 419.7363 0.0371 -1.0000 -1.0000 1030746 1581084643.30 151.5505 60.0012 32.0000 1.9984 1.9994 419.6126 419.8603 0.0371 -1.0000 -1.0000 1030808 1581084643.40 151.5505 60.0012 32.0000 1.9988 1.9998 419.4839 419.7326 0.0371 -1.0000 -1.0000 1030871 1581084643.50 151.5245 60.0012 32.0000 1.9989 1.9999 419.4631 419.7104 0.0370 -1.0000 -1.0000 1030949 1581084643.60 151.5245 60.0012 32.0000 1.9993 2.0002 419.3968 419.6459 0.0373 -1.0000 -1.0000 1031027 1581084643.70 151.5245 60.0012 32.0000 1.9993 2.0003 419.3929 419.6414 0.0371 -1.0000 -1.0000 1031496 1581084643.80 151.5245 60.0012 32.0000 1.9992 2.0002 419.4550 419.7039 0.0373 -1.0000 -1.0000 1031559 1581084643.90 151.5245 60.0012 32.0000 1.9981 1.9991 419.5311 419.7808 0.0373 -1.0000 -1.0000 1031637 1581084644.00 151.4554 60.0012 32.0000 1.9986 1.9995 419.6085 419.8568 0.0371 -1.0000 -1.0000 1031699 1581084644.10 151.4278 60.0012 32.0000 1.9988 1.9997 419.4647 419.7131 0.0372 -1.0000 -1.0000 1031762 1581084644.20 151.4278 60.0012 32.0000 1.9988 1.9998 419.2978 419.5466 0.0373 -1.0000 -1.0000 1031996 1581084644.30 151.4278 60.0012 32.0000 1.9990 2.0000 419.3416 419.5904 0.0371 -1.0000 -1.0000 1032059 1581084644.40 151.4278 60.0012 32.0000 1.9985 1.9995 419.5754 419.8245 0.0373 -1.0000 -1.0000 1032121 1581084644.50 151.4278 60.0012 32.0000 1.9995 2.0005 419.6203 419.8685 0.0371 -1.0000 -1.0000 1032199 1581084644.60 151.4900 60.0013 32.0000 1.9995 2.0005 419.5249 419.7733 0.0372 -1.0000 -1.0000 1032262 1581084644.70 151.4900 60.0013 32.0000 1.9994 2.0004 419.4517 419.6993 0.0370 -1.0000 -1.0000 1032496 1581084644.80 151.4900 60.0013 32.0000 1.9995 2.0005 419.3919 419.6404 0.0373 -1.0000 -1.0000 1032558 1581084644.90 151.4900 60.0013 32.0000 1.9986 1.9996 419.4595 419.7087 0.0372 -1.0000 -1.0000 1032621 1581084645.00 151.4900 60.0013 32.0000 1.9982 1.9992 419.6449 419.8931 0.0371 -1.0000 -1.0000 1032699 1581084645.10 151.4900 60.0013 32.0000 1.9984 1.9994 419.6320 419.8801 0.0371 -1.0000 -1.0000 1032762 1581084645.20 151.4900 60.0013 32.0000 1.9990 2.0000 419.5620 419.8106 0.0372 -1.0000 -1.0000 1033090 1581084645.30 151.4438 60.0013 32.0000 1.9991 2.0001 419.3923 419.6410 0.0372 -1.0000 -1.0000 1033168 1581084645.40 151.4438 60.0013 32.0000 1.9993 2.0003 419.3883 419.6370 0.0372 -1.0000 -1.0000 1033230 1581084645.50 151.4438 60.0013 32.0000 1.9986 1.9996 419.3532 419.6018 0.0372 -1.0000 -1.0000 1033308 1581084645.60 151.4438 60.0013 32.0000 1.9990 2.0000 419.5540 419.8027 0.0372 -1.0000 -1.0000 1033387 1581084645.70 151.4818 60.0013 32.0000 1.9989 1.9999 419.6165 419.8650 0.0371 -1.0000 -1.0000 1033481 1581084645.80 151.4818 60.0013 32.0000 1.9984 1.9994 419.6522 419.9002 0.0371 -1.0000 -1.0000 1033543 1581084645.90 151.4818 60.0013 32.0000 1.9993 2.0002 419.5393 419.7886 0.0373 -1.0000 -1.0000 1033621 1581084646.00 151.4818 60.0013 32.0000 1.9993 2.0003 419.3432 419.5919 0.0372 -1.0000 -1.0000 1033684 1581084646.10 151.4818 60.0013 32.0000 1.9994 2.0004 419.3408 419.5886 0.0370 -1.0000 -1.0000 1033746 1581084646.20 151.5087 60.0013 32.0000 1.9989 1.9999 419.3759 419.6248 0.0372 -1.0000 -1.0000 1033809 1581084646.30 151.5087 60.0013 32.0000 1.9991 2.0001 419.4764 419.7246 0.0372 -1.0000 -1.0000 1033996 1581084646.40 151.5087 60.0013 32.0000 1.9992 2.0001 419.5486 419.7968 0.0371 -1.0000 -1.0000 1034059 1581084646.50 151.5087 60.0013 32.0000 2.0000 2.0010 419.4101 419.6588 0.0372 -1.0000 -1.0000 1034137 1581084646.60 151.5087 60.0013 32.0000 2.0004 2.0014 419.4275 419.6761 0.0372 -1.0000 -1.0000 1034199 1581084646.70 151.4777 60.0013 32.0000 1.9987 1.9997 419.5059 419.7550 0.0373 -1.0000 -1.0000 1034262 1581084646.80 151.4545 60.0013 32.0000 1.9983 1.9993 419.5837 419.8312 0.0371 -1.0000 -1.0000 1034715 1581084646.90 151.4545 60.0013 32.0000 1.9979 1.9989 419.6357 419.8854 0.0373 -1.0000 -1.0000 1034777 1581084647.00 151.4545 60.0013 32.0000 1.9986 1.9996 419.5186 419.7668 0.0371 -1.0000 -1.0000 1034855 1581084647.10 151.4545 60.0013 32.0000 1.9990 2.0000 419.3036 419.5521 0.0372 -1.0000 -1.0000 1034902 1581084647.20 151.4545 60.0013 32.0000 1.9993 2.0003 419.3726 419.6215 0.0373 -1.0000 -1.0000 1034980 1581084647.30 151.5165 60.0013 32.0000 1.9991 2.0001 419.4380 419.6874 0.0373 -1.0000 -1.0000 1035074 1581084647.40 151.5165 60.0013 32.0000 1.9987 1.9997 419.5648 419.8138 0.0372 -1.0000 -1.0000 1035137 1581084647.50 151.5165 60.0013 32.0000 1.9989 1.9998 419.5245 419.7732 0.0372 -1.0000 -1.0000 1035199 1581084647.60 151.5165 60.0013 32.0000 1.9995 2.0004 419.3234 419.5721 0.0373 -1.0000 -1.0000 1035262 1581084647.70 151.5165 60.0013 32.0000 1.9996 2.0006 419.3560 419.6048 0.0372 -1.0000 -1.0000 1035324 1581084647.80 151.5165 60.0013 32.0000 1.9984 1.9993 419.3578 419.6067 0.0372 -1.0000 -1.0000 1035402 1581084647.90 151.5165 60.0013 32.0000 1.9984 1.9994 419.4669 419.7145 0.0369 -1.0000 -1.0000 1035465 1581084648.00 151.5151 60.0013 32.0000 1.9983 1.9993 419.4382 419.6870 0.0373 -1.0000 -1.0000 1035527 1581084648.10 151.5064 60.0013 32.0000 1.9976 1.9986 419.5177 419.7668 0.0371 -1.0000 -1.0000 1035606 1581084648.20 151.5064 60.0013 32.0000 1.9985 1.9995 419.3714 419.6199 0.0372 -1.0000 -1.0000 1035668 1581084648.30 151.5064 60.0013 32.0000 1.9988 1.9998 419.3083 419.5579 0.0373 -1.0000 -1.0000 1035856 1581084648.40 151.4931 60.0013 32.0000 1.9989 1.9999 419.3217 419.5706 0.0372 -1.0000 -1.0000 1035918 1581084648.50 151.4809 60.0013 32.0000 1.9988 1.9998 419.4405 419.6895 0.0373 -1.0000 -1.0000 1035981 1581084648.60 151.4809 60.0013 32.0000 1.9986 1.9996 419.5583 419.8094 0.0376 -1.0000 -1.0000 1036043 1581084648.70 151.4809 60.0013 32.0000 1.9981 1.9990 419.4183 419.6692 0.0374 -1.0000 -1.0000 1036121 1581084648.80 151.4809 60.0013 32.0000 1.9988 1.9997 419.3417 419.5905 0.0372 -1.0000 -1.0000 1036355 1581084648.90 151.4838 60.0013 32.0000 1.9988 1.9998 419.2762 419.5258 0.0373 -1.0000 -1.0000 1036418 1581084649.00 151.5511 60.0013 32.0000 1.9976 1.9985 419.3832 419.6318 0.0372 -1.0000 -1.0000 1036480 1581084649.10 151.5511 60.0013 32.0000 1.9983 1.9992 419.5329 419.7820 0.0373 -1.0000 -1.0000 1036543 1581084649.20 151.5511 60.0013 32.0000 1.9976 1.9986 419.5186 419.7665 0.0371 -1.0000 -1.0000 1036621 1581084649.30 151.5511 60.0013 32.0000 1.9986 1.9996 419.5071 419.7553 0.0371 -1.0000 -1.0000 1036855 1581084649.40 151.5511 60.0013 32.0000 1.9989 1.9999 419.3640 419.6125 0.0372 -1.0000 -1.0000 1036918 1581084649.50 151.6260 60.0013 32.0000 1.9996 2.0005 419.3285 419.5776 0.0372 -1.0000 -1.0000 1036980 1581084649.60 151.6357 60.0013 32.0000 1.9992 2.0002 419.3291 419.5773 0.0371 -1.0000 -1.0000 1037058 1581084649.70 151.6357 60.0013 32.0000 1.9988 1.9998 419.5047 419.7522 0.0370 -1.0000 -1.0000 1037121 1581084649.80 151.6357 60.0013 32.0000 1.9987 1.9997 419.5746 419.8224 0.0371 -1.0000 -1.0000 1037183 1581084649.90 151.6357 60.0013 32.0000 1.9987 1.9997 419.4699 419.7181 0.0371 -1.0000 -1.0000 1037340 1581084650.00 151.6366 60.0014 32.0000 1.9994 2.0004 419.2874 419.5357 0.0372 -1.0000 -1.0000 1037402 1581084650.10 151.6435 60.0020 32.0000 2.0003 2.0012 419.3667 419.6154 0.0372 -1.0000 -1.0000 1037465 1581084650.20 151.6435 60.0020 32.0000 1.9998 2.0007 419.4023 419.6505 0.0371 -1.0000 -1.0000 1037527 1581084650.30 151.6435 60.0020 32.0000 1.9991 2.0001 419.5723 419.8216 0.0372 -1.0000 -1.0000 1037590 1581084650.40 151.6435 60.0020 32.0000 1.9990 2.0000 419.6432 419.8921 0.0373 -1.0000 -1.0000 1038027 1581084650.50 151.6435 60.0020 32.0000 1.9991 2.0001 419.6316 419.8835 0.0378 -1.0000 -1.0000 1038106 1581084650.60 151.5838 60.0020 32.0000 1.9998 2.0008 419.5618 419.8125 0.0375 -1.0000 -1.0000 1038168 1581084650.70 151.5838 60.0020 32.0000 1.9995 2.0005 419.3904 419.6397 0.0372 -1.0000 -1.0000 1038230 1581084650.80 151.5838 60.0020 32.0000 1.9992 2.0002 419.5699 419.8183 0.0372 -1.0000 -1.0000 1038293 1581084650.90 151.5838 60.0020 32.0000 1.9993 2.0003 419.5335 419.7814 0.0371 -1.0000 -1.0000 1038590 1581084651.00 151.5838 60.0020 32.0000 1.9991 2.0000 419.5704 419.8184 0.0371 -1.0000 -1.0000 1038668 1581084651.10 151.5772 60.0020 32.0000 1.9992 2.0002 419.4218 419.6696 0.0370 -1.0000 -1.0000 1038730 1581084651.20 151.5305 60.0020 32.0000 1.9994 2.0003 419.4294 419.6778 0.0372 -1.0000 -1.0000 1038793 1581084651.30 151.5305 60.0020 32.0000 1.9995 2.0004 419.4102 419.6588 0.0372 -1.0000 -1.0000 1038871 1581084651.40 151.5305 60.0020 32.0000 1.9986 1.9996 419.5535 419.8026 0.0372 -1.0000 -1.0000 1039090 1581084651.50 151.5305 60.0020 32.0000 1.9982 1.9992 419.6211 419.8686 0.0370 -1.0000 -1.0000 1039152 1581084651.60 151.5305 60.0020 32.0000 1.9988 1.9998 419.4587 419.7073 0.0372 -1.0000 -1.0000 1039230 1581084651.70 151.5305 60.0020 32.0000 1.9990 2.0000 419.3936 419.6420 0.0371 -1.0000 -1.0000 1039293 1581084651.80 151.5305 60.0020 32.0000 1.9993 2.0002 419.3768 419.6252 0.0372 -1.0000 -1.0000 1039356 1581084651.90 151.5168 60.0020 32.0000 1.9989 1.9999 419.4797 419.7282 0.0371 -1.0000 -1.0000 1039527 1581084652.00 151.4838 60.0020 32.0000 1.9984 1.9993 419.6291 419.8773 0.0371 -1.0000 -1.0000 1039606 1581084652.10 151.4838 60.0020 32.0000 1.9981 1.9991 419.5192 419.7682 0.0373 -1.0000 -1.0000 1039652 1581084652.20 151.4391 60.0020 32.0000 1.9992 2.0001 419.4179 419.6670 0.0372 -1.0000 -1.0000 1039730 1581084652.30 151.4284 60.0020 32.0000 1.9984 1.9994 419.3119 419.5597 0.0371 -1.0000 -1.0000 1039793 1581084652.40 151.4284 60.0020 32.0000 1.9979 1.9988 419.3314 419.5786 0.0370 -1.0000 -1.0000 1040027 1581084652.50 151.4284 60.0020 32.0000 1.9979 1.9989 419.4386 419.6861 0.0370 -1.0000 -1.0000 1040106 1581084652.60 151.4284 60.0020 32.0000 1.9983 1.9993 419.5948 419.8433 0.0372 -1.0000 -1.0000 1040168 1581084652.70 151.4325 60.0020 32.0000 1.9981 1.9991 419.5277 419.7766 0.0372 -1.0000 -1.0000 1040230 1581084652.80 151.4713 60.0020 32.0000 1.9988 1.9998 419.5496 419.7973 0.0370 -1.0000 -1.0000 1040293 1581084652.90 151.4713 60.0020 32.0000 1.9991 2.0001 419.3273 419.5750 0.0371 -1.0000 -1.0000 1040762 1581084653.00 151.4713 60.0020 32.0000 1.9997 2.0007 419.3442 419.5923 0.0371 -1.0000 -1.0000 1040855 1581084653.10 151.4713 60.0020 32.0000 1.9985 1.9994 419.5434 419.7917 0.0371 -1.0000 -1.0000 1040918 1581084653.20 151.4713 60.0020 32.0000 1.9977 1.9987 419.4327 419.6808 0.0371 -1.0000 -1.0000 1040980 1581084653.30 151.4361 60.0020 32.0000 1.9986 1.9996 419.4097 419.6582 0.0372 -1.0000 -1.0000 1041043 1581084653.40 151.4361 60.0020 32.0000 1.9995 2.0005 419.2856 419.5338 0.0370 -1.0000 -1.0000 1041105 1581084653.50 151.4361 60.0020 32.0000 1.9999 2.0009 419.3538 419.6015 0.0371 -1.0000 -1.0000 1041168 1581084653.60 151.4361 60.0020 32.0000 2.0000 2.0010 419.3096 419.5580 0.0371 -1.0000 -1.0000 1041246 1581084653.70 151.4361 60.0020 32.0000 1.9989 1.9999 419.4829 419.7305 0.0371 -1.0000 -1.0000 1041308 1581084653.80 151.4356 60.0020 32.0000 1.9985 1.9995 419.5481 419.7950 0.0369 -1.0000 -1.0000 1041371 1581084653.90 151.4354 60.0020 32.0000 1.9982 1.9992 419.5056 419.7537 0.0371 -1.0000 -1.0000 1042012 1581084654.00 151.4354 60.0020 32.0000 1.9988 1.9997 419.5095 419.7588 0.0373 -1.0000 -1.0000 1042074 1581084654.10 151.4354 60.0020 32.0000 1.9994 2.0004 419.4333 419.6815 0.0372 -1.0000 -1.0000 1042137 1581084654.20 151.4354 60.0020 32.0000 1.9992 2.0002 419.4362 419.6856 0.0372 -1.0000 -1.0000 1042215 1581084654.30 151.4354 60.0020 32.0000 1.9985 1.9995 419.5460 419.7940 0.0371 -1.0000 -1.0000 1042277 1581084654.40 151.4080 60.0020 32.0000 1.9985 1.9995 419.4609 419.7081 0.0370 -1.0000 -1.0000 1042340 1581084654.50 151.4080 60.0020 32.0000 1.9988 1.9998 419.4932 419.7411 0.0371 -1.0000 -1.0000 1042418 1581084654.60 151.4080 60.0020 32.0000 1.9995 2.0005 419.3400 419.5877 0.0370 -1.0000 -1.0000 1042480 1581084654.70 151.4080 60.0020 32.0000 1.9992 2.0001 419.2749 419.5224 0.0371 -1.0000 -1.0000 1042543 1581084654.80 151.4080 60.0020 32.0000 1.9986 1.9996 419.3512 419.5993 0.0371 -1.0000 -1.0000 1042605 1581084654.90 151.4080 60.0020 32.0000 1.9986 1.9996 419.5939 419.8416 0.0371 -1.0000 -1.0000 1042746 1581084655.00 151.4080 60.0020 32.0000 1.9988 1.9998 419.5728 419.8205 0.0370 -1.0000 -1.0000 1042824 1581084655.10 151.4080 60.0020 32.0000 1.9991 2.0001 419.4690 419.7167 0.0370 -1.0000 -1.0000 1042887 1581084655.20 151.4080 60.0020 32.0000 1.9987 1.9997 419.4376 419.6856 0.0372 -1.0000 -1.0000 1042949 1581084655.30 151.4080 60.0020 32.0000 1.9991 2.0001 419.4166 419.6646 0.0371 -1.0000 -1.0000 1043027 1581084655.40 151.4080 60.0020 32.0000 1.9984 1.9993 419.5613 419.8101 0.0371 -1.0000 -1.0000 1043090 1581084655.50 151.5265 60.0014 32.0000 1.9987 1.9997 419.5207 419.7685 0.0371 -1.0000 -1.0000 1043262 1581084655.60 151.5265 60.0014 32.0000 1.9984 1.9994 419.4000 419.6487 0.0371 -1.0000 -1.0000 1043340 1581084655.70 151.5265 60.0014 32.0000 1.9992 2.0002 419.2602 419.5092 0.0372 -1.0000 -1.0000 1043402 1581084655.80 151.5265 60.0014 32.0000 1.9996 2.0006 419.3035 419.5521 0.0372 -1.0000 -1.0000 1043465 1581084655.90 151.5265 60.0014 32.0000 1.9991 2.0001 419.4182 419.6680 0.0375 -1.0000 -1.0000 1043543 1581084656.00 151.5477 60.0014 32.0000 1.9984 1.9993 419.4439 419.6984 0.0383 -1.0000 -1.0000 1043746 1581084656.10 151.5518 60.0014 32.0000 1.9977 1.9987 419.5621 419.8179 0.0381 -1.0000 -1.0000 1043809 1581084656.20 151.5518 60.0014 32.0000 1.9982 1.9992 419.4680 419.7190 0.0375 -1.0000 -1.0000 1043887 1581084656.30 151.5518 60.0014 32.0000 1.9989 1.9999 419.5084 419.7582 0.0373 -1.0000 -1.0000 1043965 1581084656.40 151.5518 60.0014 32.0000 1.9981 1.9991 419.3831 419.6312 0.0371 -1.0000 -1.0000 1044027 1581084656.50 151.5518 60.0014 32.0000 1.9982 1.9991 419.3951 419.6432 0.0371 -1.0000 -1.0000 1044277 1581084656.60 151.5491 60.0014 32.0000 1.9975 1.9985 419.5508 419.7994 0.0372 -1.0000 -1.0000 1044324 1581084656.70 151.5491 60.0014 32.0000 1.9981 1.9991 419.5114 419.7601 0.0372 -1.0000 -1.0000 1044402 1581084656.80 151.5491 60.0014 32.0000 1.9994 2.0004 419.3433 419.5906 0.0370 -1.0000 -1.0000 1044465 1581084656.90 151.5491 60.0014 32.0000 1.9992 2.0001 419.3742 419.6228 0.0372 -1.0000 -1.0000 1044527 1581084657.00 151.5491 60.0014 32.0000 1.9981 1.9991 419.3444 419.5929 0.0372 -1.0000 -1.0000 1044793 1581084657.10 151.5328 60.0014 32.0000 1.9977 1.9987 419.4039 419.6525 0.0372 -1.0000 -1.0000 1044855 1581084657.20 151.5328 60.0014 32.0000 1.9978 1.9988 419.5829 419.8311 0.0371 -1.0000 -1.0000 1044918 1581084657.30 151.5328 60.0014 32.0000 1.9982 1.9992 419.5778 419.8260 0.0371 -1.0000 -1.0000 1044996 1581084657.40 151.5328 60.0014 32.0000 1.9984 1.9993 419.5349 419.7831 0.0371 -1.0000 -1.0000 1045058 1581084657.50 151.5328 60.0014 32.0000 1.9981 1.9991 419.3928 419.6434 0.0378 -1.0000 -1.0000 1045121 1581084657.60 151.5328 60.0014 32.0000 1.9984 1.9994 419.2694 419.5369 0.0409 -1.0000 -1.0000 1045183 1581084657.70 151.4852 60.0014 32.0000 1.9987 1.9998 419.4789 419.7564 0.0411 -1.0000 -1.0000 1045246 1581084657.80 151.4852 60.0014 32.0000 1.9989 1.9999 419.5594 419.8243 0.0392 -1.0000 -1.0000 1045308 1581084657.90 151.4852 60.0014 32.0000 1.9980 1.9990 419.5835 419.8385 0.0378 -1.0000 -1.0000 1045387 1581084658.00 151.4852 60.0014 32.0000 1.9988 1.9998 419.3717 419.6233 0.0377 -1.0000 -1.0000 1045840 1581084658.10 151.4852 60.0014 32.0000 1.9988 1.9998 419.3355 419.5862 0.0374 -1.0000 -1.0000 1045918 1581084658.20 151.4746 60.0014 32.0000 1.9990 2.0000 419.3829 419.6323 0.0373 -1.0000 -1.0000 1045981 1581084658.30 151.4746 60.0014 32.0000 1.9983 1.9992 419.3816 419.6307 0.0373 -1.0000 -1.0000 1046043 1581084658.40 151.4746 60.0014 32.0000 1.9979 1.9989 419.5433 419.7930 0.0374 -1.0000 -1.0000 1046106 1581084658.50 151.4746 60.0014 32.0000 1.9971 1.9981 419.4067 419.6552 0.0371 -1.0000 -1.0000 1046184 1581084658.60 151.4746 60.0014 32.0000 1.9982 1.9992 419.5051 419.7530 0.0371 -1.0000 -1.0000 1046246 1581084658.70 151.4746 60.0014 32.0000 1.9981 1.9991 419.3915 419.6408 0.0374 -1.0000 -1.0000 1046308 1581084658.80 151.4746 60.0014 32.0000 1.9991 2.0001 419.3958 419.6450 0.0373 -1.0000 -1.0000 1046371 1581084658.90 151.4746 60.0014 32.0000 1.9988 1.9997 419.4710 419.7193 0.0371 -1.0000 -1.0000 1046433 1581084659.00 151.4746 60.0014 32.0000 1.9979 1.9989 419.5429 419.7907 0.0370 -1.0000 -1.0000 1046512 1581084659.10 151.4746 60.0014 32.0000 1.9982 1.9992 419.5635 419.8123 0.0372 -1.0000 -1.0000 1046574 1581084659.20 151.4746 60.0014 32.0000 1.9986 1.9995 419.4764 419.7243 0.0371 -1.0000 -1.0000 1046637 1581084659.30 151.5099 60.0014 32.0000 1.9994 2.0004 419.3932 419.6412 0.0371 -1.0000 -1.0000 1046715 1581084659.40 151.5099 60.0014 32.0000 1.9990 2.0000 419.3541 419.6018 0.0371 -1.0000 -1.0000 1046777 1581084659.50 151.5099 60.0014 32.0000 1.9981 1.9991 419.4360 419.6836 0.0370 -1.0000 -1.0000 1046840 1581084659.60 151.5099 60.0014 32.0000 1.9983 1.9993 419.3918 419.6398 0.0371 -1.0000 -1.0000 1047105 1581084659.70 151.5099 60.0014 32.0000 1.9985 1.9995 419.6150 419.8641 0.0372 -1.0000 -1.0000 1047168 1581084659.80 151.4405 60.0013 32.0000 1.9992 2.0002 419.3723 419.6212 0.0373 -1.0000 -1.0000 1047230 1581084659.90 151.4357 60.0013 32.0000 1.9989 1.9999 419.3234 419.5717 0.0371 -1.0000 -1.0000 1047308 1581084660.00 151.4357 60.0013 32.0000 1.9986 1.9996 419.3293 419.5776 0.0372 -1.0000 -1.0000 1047371 1581084660.10 151.4357 60.0013 32.0000 1.9981 1.9991 419.5490 419.7979 0.0372 -1.0000 -1.0000 1047777 1581084660.20 151.4357 60.0013 32.0000 1.9985 1.9995 419.5712 419.8190 0.0371 -1.0000 -1.0000 1047856 1581084660.30 151.4357 60.0013 32.0000 1.9985 1.9994 419.5904 419.8387 0.0371 -1.0000 -1.0000 1047918 1581084660.40 151.4251 60.0013 32.0000 1.9992 2.0002 419.4326 419.6813 0.0372 -1.0000 -1.0000 1047981 1581084660.50 151.4194 60.0013 32.0000 1.9987 1.9997 419.3080 419.5566 0.0372 -1.0000 -1.0000 1048059 1581084660.60 151.4194 60.0013 32.0000 1.9992 2.0002 419.2465 419.4939 0.0371 -1.0000 -1.0000 1048527 1581084660.70 151.4194 60.0013 32.0000 1.9980 1.9990 419.4263 419.6744 0.0371 -1.0000 -1.0000 1048605 1581084660.80 151.4194 60.0013 32.0000 1.9983 1.9992 419.5211 419.7704 0.0373 -1.0000 -1.0000 1048668 1581084660.90 151.4194 60.0013 32.0000 1.9980 1.9990 419.3320 419.5808 0.0372 -1.0000 -1.0000 1048730 1581084661.00 151.3931 60.0013 32.0000 1.9987 1.9996 419.3498 419.5985 0.0372 -1.0000 -1.0000 1048824 1581084661.10 151.3931 60.0013 32.0000 1.9986 1.9995 419.2420 419.4896 0.0370 -1.0000 -1.0000 1048902 1581084661.20 151.3931 60.0013 32.0000 1.9985 1.9995 419.4269 419.6743 0.0371 -1.0000 -1.0000 1048965 1581084661.30 151.3931 60.0013 32.0000 1.9984 1.9993 419.5643 419.8125 0.0371 -1.0000 -1.0000 1049027 1581084661.40 151.3931 60.0013 32.0000 1.9986 1.9995 419.5268 419.7760 0.0373 -1.0000 -1.0000 1049090 1581084661.50 151.3931 60.0013 32.0000 1.9987 1.9997 419.4424 419.6913 0.0372 -1.0000 -1.0000 1049152 1581084661.60 151.3931 60.0013 32.0000 1.9996 2.0006 419.3355 419.5840 0.0372 -1.0000 -1.0000 1049543 1581084661.70 151.3931 60.0013 32.0000 1.9987 1.9997 419.3514 419.5996 0.0371 -1.0000 -1.0000 1049606 1581084661.80 151.3931 60.0013 32.0000 1.9986 1.9996 419.4429 419.6908 0.0371 -1.0000 -1.0000 1049668 1581084661.90 151.3931 60.0013 32.0000 1.9989 1.9999 419.5090 419.7573 0.0372 -1.0000 -1.0000 1049746 1581084662.00 151.3996 60.0013 32.0000 1.9989 1.9999 419.4157 419.6636 0.0371 -1.0000 -1.0000 1049809 1581084662.10 151.4860 60.0013 32.0000 1.9995 2.0005 419.3717 419.6200 0.0371 -1.0000 -1.0000 1049871 1581084662.20 151.4860 60.0013 32.0000 1.9991 2.0001 419.3128 419.5607 0.0371 -1.0000 -1.0000 1049949 1581084662.30 151.4860 60.0013 32.0000 1.9981 1.9991 419.4479 419.6966 0.0372 -1.0000 -1.0000 1050012 1581084662.40 151.4860 60.0013 32.0000 1.9974 1.9984 419.4918 419.7394 0.0371 -1.0000 -1.0000 1050074 1581084662.50 151.4860 60.0013 32.0000 1.9972 1.9982 419.5512 419.7995 0.0371 -1.0000 -1.0000 1050152 1581084662.60 151.4515 60.0013 32.0000 1.9978 1.9988 419.5856 419.8338 0.0371 -1.0000 -1.0000 1050324 1581084662.70 151.4515 60.0013 32.0000 1.9984 1.9993 419.3899 419.6376 0.0371 -1.0000 -1.0000 1050402 1581084662.80 151.4515 60.0013 32.0000 1.9987 1.9997 419.3566 419.6052 0.0372 -1.0000 -1.0000 1050465 1581084662.90 151.4515 60.0013 32.0000 1.9979 1.9988 419.3757 419.6232 0.0370 -1.0000 -1.0000 1050527 1581084663.00 151.4515 60.0013 32.0000 1.9982 1.9992 419.4577 419.7050 0.0370 -1.0000 -1.0000 1050605 1581084663.10 151.4515 60.0013 32.0000 1.9981 1.9990 419.4585 419.7060 0.0371 -1.0000 -1.0000 1050683 1581084663.20 151.5023 60.0013 32.0000 1.9986 1.9996 419.4586 419.7077 0.0373 -1.0000 -1.0000 1051105 1581084663.30 151.5023 60.0013 32.0000 1.9993 2.0003 419.3559 419.6049 0.0372 -1.0000 -1.0000 1051183 1581084663.40 151.5023 60.0013 32.0000 1.9987 1.9997 419.3928 419.6414 0.0372 -1.0000 -1.0000 1051246 1581084663.50 151.5023 60.0013 32.0000 1.9985 1.9995 419.4765 419.7253 0.0372 -1.0000 -1.0000 1051308 1581084663.60 151.5023 60.0013 32.0000 1.9975 1.9985 419.5794 419.8274 0.0371 -1.0000 -1.0000 1051371 1581084663.70 151.5047 60.0013 32.0000 1.9979 1.9989 419.5433 419.7925 0.0373 -1.0000 -1.0000 1051606 1581084663.80 151.5084 60.0013 32.0000 1.9986 1.9996 419.4399 419.6876 0.0371 -1.0000 -1.0000 1051668 1581084663.90 151.5084 60.0013 32.0000 1.9987 1.9997 419.3155 419.5645 0.0373 -1.0000 -1.0000 1051746 1581084664.00 151.5084 60.0013 32.0000 1.9987 1.9997 419.2875 419.5360 0.0372 -1.0000 -1.0000 1051809 1581084664.10 151.5084 60.0013 32.0000 1.9983 1.9993 419.4490 419.6969 0.0372 -1.0000 -1.0000 1051871 1581084664.20 151.5084 60.0013 32.0000 1.9973 1.9982 419.4798 419.7290 0.0372 -1.0000 -1.0000 1051949 1581084664.30 151.5084 60.0013 32.0000 1.9989 1.9999 419.3595 419.6077 0.0371 -1.0000 -1.0000 1051996 1581084664.40 151.5084 60.0013 32.0000 1.9989 1.9999 419.3562 419.6045 0.0372 -1.0000 -1.0000 1052074 1581084664.50 151.5084 60.0013 32.0000 1.9995 2.0005 419.2751 419.5240 0.0373 -1.0000 -1.0000 1052137 1581084664.60 151.4899 60.0013 32.0000 1.9983 1.9993 419.4769 419.7259 0.0373 -1.0000 -1.0000 1052199 1581084664.70 151.4899 60.0013 32.0000 1.9981 1.9991 419.5316 419.7801 0.0372 -1.0000 -1.0000 1052308 1581084664.80 151.4899 60.0013 32.0000 1.9992 2.0002 419.5357 419.7843 0.0372 -1.0000 -1.0000 1052371 1581084664.90 151.5040 60.0014 32.0000 1.9990 2.0000 419.3873 419.6362 0.0373 -1.0000 -1.0000 1052433 1581084665.00 151.5040 60.0014 32.0000 1.9994 2.0004 419.3169 419.5647 0.0371 -1.0000 -1.0000 1052512 1581084665.10 151.5040 60.0014 32.0000 1.9989 1.9999 419.3007 419.5484 0.0371 -1.0000 -1.0000 1052574 1581084665.20 151.5040 60.0014 32.0000 1.9985 1.9994 419.3299 419.5780 0.0371 -1.0000 -1.0000 1052793 1581084665.30 151.5040 60.0014 32.0000 1.9982 1.9992 419.3980 419.6467 0.0372 -1.0000 -1.0000 1052871 1581084665.40 151.4174 60.0014 32.0000 1.9991 2.0000 419.5070 419.7558 0.0371 -1.0000 -1.0000 1052933 1581084665.50 151.4174 60.0014 32.0000 1.9986 1.9995 419.3473 419.5956 0.0372 -1.0000 -1.0000 1052996 1581084665.60 151.4174 60.0014 32.0000 1.9988 1.9998 419.3110 419.5595 0.0372 -1.0000 -1.0000 1053074 1581084665.70 151.4174 60.0014 32.0000 1.9986 1.9996 419.3314 419.5793 0.0371 -1.0000 -1.0000 1053293 1581084665.80 151.4174 60.0014 32.0000 1.9988 1.9997 419.5070 419.7553 0.0372 -1.0000 -1.0000 1053355 1581084665.90 151.4235 60.0014 32.0000 1.9980 1.9990 419.5761 419.8245 0.0371 -1.0000 -1.0000 1053433 1581084666.00 151.4352 60.0014 32.0000 1.9976 1.9986 419.5626 419.8109 0.0372 -1.0000 -1.0000 1053496 1581084666.10 151.4352 60.0014 32.0000 1.9981 1.9990 419.5071 419.7562 0.0373 -1.0000 -1.0000 1053559 1581084666.20 151.4352 60.0014 32.0000 1.9985 1.9994 419.3600 419.6083 0.0371 -1.0000 -1.0000 1053887 1581084666.30 151.4352 60.0014 32.0000 1.9991 2.0001 419.2413 419.4896 0.0372 -1.0000 -1.0000 1053949 1581084666.40 151.4352 60.0014 32.0000 1.9985 1.9995 419.3209 419.5687 0.0371 -1.0000 -1.0000 1054012 1581084666.50 151.4560 60.0014 32.0000 1.9977 1.9986 419.5243 419.7726 0.0372 -1.0000 -1.0000 1054074 1581084666.60 151.4560 60.0014 32.0000 1.9976 1.9986 419.4937 419.7423 0.0372 -1.0000 -1.0000 1054137 1581084666.70 151.4560 60.0014 32.0000 1.9991 2.0000 419.4349 419.6840 0.0373 -1.0000 -1.0000 1054340 1581084666.80 151.4560 60.0014 32.0000 1.9997 2.0007 419.3890 419.6381 0.0372 -1.0000 -1.0000 1054402 1581084666.90 151.4560 60.0014 32.0000 1.9985 1.9995 419.3691 419.6176 0.0372 -1.0000 -1.0000 1054465 1581084667.00 151.4726 60.0014 32.0000 1.9992 2.0001 419.3803 419.6274 0.0370 -1.0000 -1.0000 1054527 1581084667.10 151.4726 60.0014 32.0000 1.9978 1.9987 419.5617 419.8092 0.0371 -1.0000 -1.0000 1054590 1581084667.20 151.4726 60.0014 32.0000 1.9990 2.0000 419.5949 419.8438 0.0373 -1.0000 -1.0000 1055058 1581084667.30 151.4726 60.0014 32.0000 1.9987 1.9997 419.4540 419.7029 0.0372 -1.0000 -1.0000 1055121 1581084667.40 151.4726 60.0014 32.0000 1.9982 1.9992 419.3551 419.6026 0.0370 -1.0000 -1.0000 1055183 1581084667.50 151.4726 60.0014 32.0000 1.9996 2.0006 419.3116 419.5599 0.0372 -1.0000 -1.0000 1055246 1581084667.60 151.4726 60.0014 32.0000 1.9986 1.9996 419.6157 419.8637 0.0371 -1.0000 -1.0000 1055324 1581084667.70 151.4726 60.0014 32.0000 1.9986 1.9996 419.6645 419.9134 0.0372 -1.0000 -1.0000 1055387 1581084667.80 151.4726 60.0014 32.0000 1.9988 1.9998 419.5299 419.7778 0.0370 -1.0000 -1.0000 1055527 1581084667.90 151.4785 60.0014 32.0000 1.9992 2.0002 419.3879 419.6358 0.0371 -1.0000 -1.0000 1055590 1581084668.00 151.4864 60.0014 32.0000 1.9991 2.0001 419.3087 419.5564 0.0371 -1.0000 -1.0000 1055668 1581084668.10 151.4864 60.0014 32.0000 1.9985 1.9995 419.4484 419.6965 0.0371 -1.0000 -1.0000 1055730 1581084668.20 151.4864 60.0014 32.0000 1.9984 1.9994 419.5088 419.7578 0.0372 -1.0000 -1.0000 1055809 1581084668.30 151.4864 60.0014 32.0000 1.9980 1.9990 419.4953 419.7435 0.0372 -1.0000 -1.0000 1056059 1581084668.40 151.4883 60.0014 32.0000 1.9992 2.0001 419.3447 419.5928 0.0371 -1.0000 -1.0000 1056121 1581084668.50 151.4994 60.0014 32.0000 1.9998 2.0007 419.3912 419.6398 0.0372 -1.0000 -1.0000 1056184 1581084668.60 151.4999 60.0014 32.0000 1.9987 1.9996 419.3446 419.5932 0.0372 -1.0000 -1.0000 1056246 1581084668.70 151.5237 60.0014 32.0000 1.9983 1.9993 419.4388 419.6870 0.0371 -1.0000 -1.0000 1056324 1581084668.80 151.5237 60.0014 32.0000 1.9982 1.9992 419.5212 419.7696 0.0372 -1.0000 -1.0000 1057074 1581084668.90 151.5237 60.0014 32.0000 1.9986 1.9996 419.3729 419.6220 0.0372 -1.0000 -1.0000 1057137 1581084669.00 151.5237 60.0014 32.0000 1.9998 2.0008 419.3162 419.5673 0.0378 -1.0000 -1.0000 1057215 1581084669.10 151.5237 60.0014 32.0000 1.9985 1.9996 419.2993 419.5767 0.0426 -1.0000 -1.0000 1057277 1581084669.20 151.4917 60.0014 32.0000 1.9983 1.9995 419.3573 419.6575 0.0445 -1.0000 -1.0000 1057356 1581084669.30 151.4913 60.0014 32.0000 1.9979 1.9990 419.4631 419.7430 0.0412 -1.0000 -1.0000 1057433 1581084669.40 151.4913 60.0014 32.0000 1.9984 1.9994 419.5082 419.7715 0.0391 -1.0000 -1.0000 1057496 1581084669.50 151.4913 60.0014 32.0000 1.9977 1.9987 419.5062 419.7615 0.0380 -1.0000 -1.0000 1057574 1581084669.60 151.4913 60.0014 32.0000 1.9986 1.9996 419.3762 419.6295 0.0378 -1.0000 -1.0000 1057637 1581084669.70 151.4974 60.0016 32.0000 1.9984 1.9994 419.3473 419.5985 0.0376 -1.0000 -1.0000 1057699 1581084669.80 151.5108 60.0020 32.0000 1.9993 2.0003 419.4304 419.6811 0.0375 -1.0000 -1.0000 1057762 1581084669.90 151.5108 60.0020 32.0000 1.9978 1.9988 419.5833 419.8332 0.0374 -1.0000 -1.0000 1057840 1581084670.00 151.5108 60.0020 32.0000 1.9985 1.9995 419.6156 419.8661 0.0374 -1.0000 -1.0000 1057902 1581084670.10 151.5108 60.0020 32.0000 1.9984 1.9994 419.5183 419.7678 0.0373 -1.0000 -1.0000 1057965 1581084670.20 151.5108 60.0020 32.0000 1.9996 2.0006 419.3102 419.5596 0.0373 -1.0000 -1.0000 1058059 1581084670.30 151.5108 60.0020 32.0000 1.9992 2.0001 419.2505 419.5003 0.0373 -1.0000 -1.0000 1058183 1581084670.40 151.5069 60.0020 32.0000 1.9987 1.9997 419.4142 419.6631 0.0373 -1.0000 -1.0000 1058246 1581084670.50 151.5069 60.0020 32.0000 1.9983 1.9992 419.5189 419.7690 0.0374 -1.0000 -1.0000 1058308 1581084670.60 151.5069 60.0020 32.0000 1.9984 1.9994 419.5354 419.7850 0.0373 -1.0000 -1.0000 1058371 1581084670.70 151.5505 60.0020 32.0000 1.9986 1.9996 419.5465 419.7953 0.0372 -1.0000 -1.0000 1058449 1581084670.80 151.5489 60.0020 32.0000 1.9992 2.0002 419.3189 419.5686 0.0373 -1.0000 -1.0000 1058637 1581084670.90 151.5489 60.0020 32.0000 1.9995 2.0005 419.3852 419.6337 0.0372 -1.0000 -1.0000 1058699 1581084671.00 151.5489 60.0020 32.0000 1.9984 1.9994 419.5396 419.7883 0.0372 -1.0000 -1.0000 1058762 1581084671.10 151.5489 60.0020 32.0000 1.9986 1.9996 419.6744 419.9237 0.0373 -1.0000 -1.0000 1058824 1581084671.20 151.5489 60.0020 32.0000 1.9989 1.9999 419.4564 419.7044 0.0371 -1.0000 -1.0000 1058887 1581084671.30 151.5489 60.0020 32.0000 1.9993 2.0003 419.3645 419.6129 0.0372 -1.0000 -1.0000 1058965 1581084671.40 151.5489 60.0020 32.0000 1.9992 2.0001 419.3896 419.6385 0.0372 -1.0000 -1.0000 1059027 1581084671.50 151.4825 60.0020 32.0000 1.9985 1.9995 419.5061 419.7550 0.0373 -1.0000 -1.0000 1059090 1581084671.60 151.4825 60.0020 32.0000 1.9987 1.9997 419.5767 419.8255 0.0372 -1.0000 -1.0000 1059168 1581084671.70 151.4825 60.0020 32.0000 1.9993 2.0003 419.4877 419.7371 0.0373 -1.0000 -1.0000 1059230 1581084671.80 151.4825 60.0020 32.0000 1.9994 2.0003 419.4600 419.7078 0.0371 -1.0000 -1.0000 1059293 1581084671.90 151.4825 60.0020 32.0000 1.9995 2.0004 419.4027 419.6513 0.0372 -1.0000 -1.0000 1059356 1581084672.00 151.4563 60.0020 32.0000 1.9992 2.0001 419.4945 419.7428 0.0372 -1.0000 -1.0000 1059418 1581084672.10 151.4556 60.0020 32.0000 1.9990 2.0000 419.6773 419.9260 0.0372 -1.0000 -1.0000 1059481 1581084672.20 151.4556 60.0020 32.0000 1.9989 1.9999 419.5542 419.8030 0.0372 -1.0000 -1.0000 1059558 1581084672.30 151.4556 60.0020 32.0000 1.9997 2.0006 419.4268 419.6754 0.0372 -1.0000 -1.0000 1059621 1581084672.40 151.4556 60.0020 32.0000 1.9992 2.0002 419.3410 419.5894 0.0372 -1.0000 -1.0000 1059840 1581084672.50 151.4587 60.0020 32.0000 1.9986 1.9996 419.5660 419.8142 0.0371 -1.0000 -1.0000 1059918 1581084672.60 151.4747 60.0020 32.0000 1.9991 2.0000 419.6645 419.9121 0.0370 -1.0000 -1.0000 1059981 1581084672.70 151.4747 60.0020 32.0000 1.9987 1.9997 419.5972 419.8453 0.0372 -1.0000 -1.0000 1100058 1581084672.80 151.4747 60.0020 32.0000 1.9986 1.9996 419.6120 419.8597 0.0370 -1.0000 -1.0000 1100121 1581084672.90 151.4747 60.0020 32.0000 1.9998 2.0008 419.4313 419.6794 0.0371 -1.0000 -1.0000 1100762 1581084673.00 151.4747 60.0020 32.0000 2.0000 2.0010 419.4511 419.6987 0.0370 -1.0000 -1.0000 1100840 1581084673.10 151.4747 60.0020 32.0000 1.9996 2.0006 419.3776 419.6256 0.0371 -1.0000 -1.0000 1100902 1581084673.20 151.4747 60.0020 32.0000 1.9992 2.0002 419.6400 419.8885 0.0371 -1.0000 -1.0000 1100965 1581084673.30 151.4747 60.0020 32.0000 1.9987 1.9997 419.6548 419.9030 0.0372 -1.0000 -1.0000 1101027 1581084673.40 151.4747 60.0020 32.0000 1.9988 1.9998 419.6326 419.8813 0.0372 -1.0000 -1.0000 1101262 1581084673.50 151.4747 60.0020 32.0000 1.9993 2.0003 419.5251 419.7738 0.0372 -1.0000 -1.0000 1101324 1581084673.60 151.5173 60.0020 32.0000 1.9999 2.0009 419.4693 419.7177 0.0372 -1.0000 -1.0000 1101402 1581084673.70 151.5073 60.0020 32.0000 1.9996 2.0006 419.4403 419.6899 0.0373 -1.0000 -1.0000 1101465 1581084673.80 151.5073 60.0020 32.0000 1.9996 2.0006 419.4430 419.6911 0.0371 -1.0000 -1.0000 1101527 1581084673.90 151.5073 60.0020 32.0000 1.9994 2.0004 419.6087 419.8567 0.0371 -1.0000 -1.0000 1101590 1581084674.00 151.5073 60.0020 32.0000 1.9992 2.0002 419.6569 419.9061 0.0373 -1.0000 -1.0000 1101652 1581084674.10 151.5467 60.0020 32.0000 1.9997 2.0007 419.3956 419.6449 0.0373 -1.0000 -1.0000 1101715 1581084674.20 151.6001 60.0020 32.0000 2.0000 2.0010 419.4127 419.6607 0.0370 -1.0000 -1.0000 1101793 1581084674.30 151.6021 60.0020 32.0000 1.9994 2.0004 419.5860 419.8334 0.0370 -1.0000 -1.0000 1101855 1581084674.40 151.6021 60.0020 32.0000 1.9989 1.9999 419.6357 419.8841 0.0371 -1.0000 -1.0000 1101918 1581084674.50 151.6021 60.0020 32.0000 1.9985 1.9995 419.5634 419.8118 0.0372 -1.0000 -1.0000 1102105 1581084674.60 151.6021 60.0020 32.0000 1.9991 2.0001 419.4593 419.7078 0.0372 -1.0000 -1.0000 1102168 1581084674.70 151.6125 60.0028 32.0000 1.9999 2.0009 419.4302 419.6788 0.0372 -1.0000 -1.0000 1102246 1581084674.80 151.6125 60.0028 32.0000 1.9990 2.0000 419.4291 419.6784 0.0373 -1.0000 -1.0000 1102308 1581084674.90 151.6125 60.0028 32.0000 1.9986 1.9995 419.4648 419.7131 0.0371 -1.0000 -1.0000 1102371 1581084675.00 151.6125 60.0028 32.0000 1.9982 1.9992 419.5301 419.7789 0.0372 -1.0000 -1.0000 1102605 1581084675.10 151.6125 60.0028 32.0000 1.9986 1.9996 419.5139 419.7622 0.0371 -1.0000 -1.0000 1102668 1581084675.20 151.6125 60.0028 32.0000 1.9991 2.0001 419.3506 419.5997 0.0373 -1.0000 -1.0000 1102730 1581084675.30 151.5817 60.0028 32.0000 1.9988 1.9998 419.3734 419.6220 0.0372 -1.0000 -1.0000 1102808 1581084675.40 151.5817 60.0028 32.0000 1.9984 1.9994 419.4268 419.6753 0.0372 -1.0000 -1.0000 1102871 1581084675.50 151.5817 60.0028 32.0000 1.9982 1.9992 419.5721 419.8203 0.0371 -1.0000 -1.0000 1103074 1581084675.60 151.5817 60.0028 32.0000 1.9978 1.9988 419.5447 419.7938 0.0372 -1.0000 -1.0000 1103152 1581084675.70 151.5817 60.0028 32.0000 1.9989 1.9999 419.4488 419.6974 0.0373 -1.0000 -1.0000 1103215 1581084675.80 151.5239 60.0028 32.0000 2.0000 2.0009 419.4558 419.7042 0.0372 -1.0000 -1.0000 1103277 1581084675.90 151.5239 60.0028 32.0000 1.9992 2.0002 419.2789 419.5285 0.0373 -1.0000 -1.0000 1103340 1581084676.00 151.5239 60.0028 32.0000 1.9982 1.9992 419.4476 419.6956 0.0371 -1.0000 -1.0000 1103527 1581084676.10 151.5239 60.0028 32.0000 1.9981 1.9991 419.6435 419.8931 0.0373 -1.0000 -1.0000 1103590 1581084676.20 151.5239 60.0028 32.0000 1.9984 1.9994 419.5812 419.8303 0.0373 -1.0000 -1.0000 1103668 1581084676.30 151.5073 60.0028 32.0000 1.9990 2.0000 419.4508 419.6993 0.0371 -1.0000 -1.0000 1103730 1581084676.40 151.5029 60.0028 32.0000 1.9993 2.0002 419.3247 419.5729 0.0371 -1.0000 -1.0000 1103793 1581084676.50 151.5029 60.0028 32.0000 1.9991 2.0001 419.4496 419.6979 0.0372 -1.0000 -1.0000 1104308 1581084676.60 151.5029 60.0028 32.0000 1.9987 1.9997 419.5333 419.7821 0.0373 -1.0000 -1.0000 1104371 1581084676.70 151.5029 60.0028 32.0000 1.9991 2.0001 419.4397 419.6877 0.0370 -1.0000 -1.0000 1104449 1581084676.80 151.5029 60.0028 32.0000 1.9994 2.0003 419.2981 419.5469 0.0372 -1.0000 -1.0000 1104512 1581084676.90 151.5029 60.0028 32.0000 1.9990 2.0000 419.4573 419.7060 0.0372 -1.0000 -1.0000 1104574 1581084677.00 151.5029 60.0028 32.0000 1.9986 1.9996 419.4822 419.7302 0.0371 -1.0000 -1.0000 1104824 1581084677.10 151.5150 60.0028 32.0000 1.9984 1.9993 419.6320 419.8808 0.0372 -1.0000 -1.0000 1104887 1581084677.20 151.4456 60.0028 32.0000 1.9986 1.9996 419.5481 419.7970 0.0372 -1.0000 -1.0000 1104949 1581084677.30 151.4456 60.0028 32.0000 1.9992 2.0002 419.4613 419.7101 0.0372 -1.0000 -1.0000 1105012 1581084677.40 151.4456 60.0028 32.0000 1.9997 2.0007 419.4028 419.6521 0.0373 -1.0000 -1.0000 1105074 1581084677.50 151.4456 60.0028 32.0000 1.9992 2.0002 419.3712 419.6197 0.0371 -1.0000 -1.0000 1105308 1581084677.60 151.4541 60.0028 32.0000 1.9987 1.9997 419.4351 419.6841 0.0373 -1.0000 -1.0000 1105387 1581084677.70 151.4819 60.0028 32.0000 1.9987 1.9997 419.5722 419.8212 0.0372 -1.0000 -1.0000 1105449 1581084677.80 151.4819 60.0028 32.0000 1.9997 2.0007 419.5426 419.7907 0.0371 -1.0000 -1.0000 1105512 1581084677.90 151.4819 60.0028 32.0000 2.0000 2.0009 419.3993 419.6476 0.0372 -1.0000 -1.0000 1105574 1581084678.00 151.4634 60.0028 32.0000 1.9993 2.0002 419.3988 419.6477 0.0372 -1.0000 -1.0000 1106012 1581084678.10 151.4504 60.0028 32.0000 1.9998 2.0007 419.4455 419.6940 0.0372 -1.0000 -1.0000 1106074 1581084678.20 151.4504 60.0028 32.0000 1.9984 1.9994 419.5767 419.8252 0.0372 -1.0000 -1.0000 1106168 1581084678.30 151.4504 60.0028 32.0000 1.9985 1.9995 419.5834 419.8317 0.0371 -1.0000 -1.0000 1106230 1581084678.40 151.4504 60.0028 32.0000 1.9992 2.0002 419.6087 419.8568 0.0371 -1.0000 -1.0000 1106308 1581084678.50 151.4709 60.0028 32.0000 1.9989 1.9998 419.4137 419.6635 0.0373 -1.0000 -1.0000 1106371 1581084678.60 151.4709 60.0028 32.0000 1.9997 2.0007 419.4613 419.7098 0.0372 -1.0000 -1.0000 1106433 1581084678.70 151.4709 60.0028 32.0000 2.0000 2.0010 419.3756 419.6259 0.0375 -1.0000 -1.0000 1106512 1581084678.80 151.4709 60.0028 32.0000 1.9987 1.9996 419.5416 419.7899 0.0371 -1.0000 -1.0000 1106574 1581084678.90 151.4709 60.0028 32.0000 1.9991 2.0001 419.6034 419.8518 0.0371 -1.0000 -1.0000 1106637 1581084679.00 151.4709 60.0028 32.0000 1.9993 2.0002 419.5333 419.7820 0.0373 -1.0000 -1.0000 1106824 1581084679.10 151.4959 60.0028 32.0000 1.9998 2.0007 419.4915 419.7409 0.0372 -1.0000 -1.0000 1106887 1581084679.20 151.4959 60.0028 32.0000 1.9992 2.0002 419.4933 419.7414 0.0371 -1.0000 -1.0000 1106980 1581084679.30 151.4959 60.0028 32.0000 1.9985 1.9995 419.5463 419.7946 0.0371 -1.0000 -1.0000 1107058 1581084679.40 151.4959 60.0028 32.0000 1.9986 1.9996 419.5730 419.8220 0.0372 -1.0000 -1.0000 1107121 1581084679.50 151.4959 60.0028 32.0000 1.9994 2.0003 419.5204 419.7692 0.0372 -1.0000 -1.0000 1107183 1581084679.60 151.5243 60.0021 32.0000 1.9990 2.0000 419.4629 419.7119 0.0373 -1.0000 -1.0000 1107277 1581084679.70 151.5243 60.0021 32.0000 1.9992 2.0001 419.3742 419.6220 0.0371 -1.0000 -1.0000 1107340 1581084679.80 151.5243 60.0021 32.0000 1.9991 2.0000 419.2970 419.5457 0.0373 -1.0000 -1.0000 1107402 1581084679.90 151.5243 60.0021 32.0000 1.9994 2.0004 419.5256 419.7738 0.0370 -1.0000 -1.0000 1107465 1581084680.00 151.5243 60.0021 32.0000 1.9992 2.0002 419.5898 419.8380 0.0371 -1.0000 -1.0000 1107527 1581084680.10 151.5243 60.0021 32.0000 1.9991 2.0001 419.4357 419.6836 0.0371 -1.0000 -1.0000 1107871 1581084680.20 151.5243 60.0021 32.0000 2.0002 2.0011 419.3644 419.6133 0.0373 -1.0000 -1.0000 1107949 1581084680.30 151.5308 60.0021 32.0000 1.9985 1.9995 419.4587 419.7070 0.0371 -1.0000 -1.0000 1107996 1581084680.40 151.5308 60.0021 32.0000 1.9980 1.9989 419.5289 419.7774 0.0372 -1.0000 -1.0000 1108059 1581084680.50 151.5308 60.0021 32.0000 1.9982 1.9992 419.5648 419.8134 0.0372 -1.0000 -1.0000 1108137 1581084680.60 151.5308 60.0021 32.0000 1.9988 1.9997 419.4482 419.6980 0.0373 -1.0000 -1.0000 1108371 1581084680.70 151.5308 60.0021 32.0000 1.9986 1.9995 419.2889 419.5369 0.0371 -1.0000 -1.0000 1108449 1581084680.80 151.5346 60.0021 32.0000 1.9988 1.9998 419.3334 419.5818 0.0372 -1.0000 -1.0000 1108512 1581084680.90 151.5351 60.0021 32.0000 1.9988 1.9998 419.4350 419.6832 0.0371 -1.0000 -1.0000 1108574 1581084681.00 151.5351 60.0021 32.0000 1.9987 1.9997 419.4263 419.6746 0.0371 -1.0000 -1.0000 1108652 1581084681.10 151.5351 60.0021 32.0000 1.9992 2.0002 419.4334 419.6818 0.0372 -1.0000 -1.0000 1108887 1581084681.20 151.5351 60.0021 32.0000 1.9987 1.9997 419.3450 419.5936 0.0372 -1.0000 -1.0000 1108949 1581084681.30 151.5351 60.0021 32.0000 1.9995 2.0004 419.3089 419.5575 0.0372 -1.0000 -1.0000 1109027 1581084681.40 151.4998 60.0021 32.0000 1.9979 1.9989 419.4028 419.6518 0.0372 -1.0000 -1.0000 1109090 1581084681.50 151.4998 60.0021 32.0000 1.9977 1.9987 419.5612 419.8099 0.0372 -1.0000 -1.0000 1109152 1581084681.60 151.4998 60.0021 32.0000 1.9974 1.9984 419.5493 419.7983 0.0373 -1.0000 -1.0000 1109340 1581084681.70 151.4998 60.0021 32.0000 1.9976 1.9986 419.5078 419.7554 0.0369 -1.0000 -1.0000 1109402 1581084681.80 151.4998 60.0021 32.0000 1.9988 1.9998 419.3559 419.6044 0.0372 -1.0000 -1.0000 1109465 1581084681.90 151.4998 60.0021 32.0000 1.9991 2.0001 419.3313 419.5798 0.0372 -1.0000 -1.0000 1109543 1581084682.00 151.4755 60.0021 32.0000 1.9982 1.9992 419.4197 419.6686 0.0373 -1.0000 -1.0000 1109606 1581084682.10 151.4386 60.0021 32.0000 1.9980 1.9990 419.5221 419.7721 0.0373 -1.0000 -1.0000 1109840 1581084682.20 151.4386 60.0021 32.0000 1.9991 2.0001 419.4570 419.7056 0.0372 -1.0000 -1.0000 1109918 1581084682.30 151.4386 60.0021 32.0000 1.9988 1.9998 419.3435 419.5917 0.0371 -1.0000 -1.0000 1109981 1581084682.40 151.4386 60.0021 32.0000 1.9993 2.0002 419.2616 419.5096 0.0371 -1.0000 -1.0000 1110043 1581084682.50 151.4386 60.0021 32.0000 1.9989 1.9999 419.4851 419.7330 0.0371 -1.0000 -1.0000 1110106 1581084682.60 151.4171 60.0021 32.0000 1.9980 1.9989 419.5117 419.7610 0.0373 -1.0000 -1.0000 1110168 1581084682.70 151.4162 60.0021 32.0000 1.9982 1.9991 419.5877 419.8355 0.0371 -1.0000 -1.0000 1110371 1581084682.80 151.4162 60.0021 32.0000 1.9984 1.9994 419.5120 419.7608 0.0372 -1.0000 -1.0000 1110433 1581084682.90 151.4162 60.0021 32.0000 1.9994 2.0004 419.3732 419.6224 0.0373 -1.0000 -1.0000 1110496 1581084683.00 151.4162 60.0021 32.0000 1.9991 2.0001 419.3920 419.6400 0.0371 -1.0000 -1.0000 1110574 1581084683.10 151.4162 60.0021 32.0000 1.9986 1.9996 419.3726 419.6199 0.0370 -1.0000 -1.0000 1110637 1581084683.20 151.4153 60.0021 32.0000 1.9981 1.9991 419.4119 419.6600 0.0371 -1.0000 -1.0000 1110887 1581084683.30 151.4153 60.0021 32.0000 1.9982 1.9992 419.4080 419.6557 0.0370 -1.0000 -1.0000 1110965 1581084683.40 151.4153 60.0021 32.0000 1.9997 2.0007 419.3779 419.6257 0.0372 -1.0000 -1.0000 1111043 1581084683.50 151.4153 60.0021 32.0000 1.9989 1.9999 419.3342 419.5826 0.0371 -1.0000 -1.0000 1111105 1581084683.60 151.4153 60.0021 32.0000 1.9985 1.9995 419.3629 419.6105 0.0371 -1.0000 -1.0000 1111168 1581084683.70 151.4656 60.0021 32.0000 1.9977 1.9987 419.5846 419.8327 0.0371 -1.0000 -1.0000 1111559 1581084683.80 151.4671 60.0021 32.0000 1.9982 1.9992 419.4972 419.7447 0.0370 -1.0000 -1.0000 1111621 1581084683.90 151.4671 60.0021 32.0000 1.9989 1.9999 419.3753 419.6244 0.0372 -1.0000 -1.0000 1111699 1581084684.00 151.4671 60.0021 32.0000 1.9990 2.0000 419.3322 419.5807 0.0371 -1.0000 -1.0000 1111762 1581084684.10 151.4671 60.0021 32.0000 1.9983 1.9993 419.4280 419.6768 0.0373 -1.0000 -1.0000 1111824 1581084684.20 151.4806 60.0021 32.0000 1.9989 1.9999 419.6124 419.8608 0.0372 -1.0000 -1.0000 1112121 1581084684.30 151.5008 60.0021 32.0000 1.9992 2.0002 419.5521 419.8012 0.0372 -1.0000 -1.0000 1112183 1581084684.40 151.5008 60.0021 32.0000 1.9988 1.9998 419.4354 419.6835 0.0371 -1.0000 -1.0000 1112246 1581084684.50 151.5008 60.0021 32.0000 1.9988 1.9998 419.4566 419.7055 0.0373 -1.0000 -1.0000 1112324 1581084684.60 151.5008 60.0021 32.0000 1.9983 1.9992 419.5446 419.7930 0.0372 -1.0000 -1.0000 1112387 1581084684.70 151.5008 60.0021 32.0000 1.9980 1.9989 419.5947 419.8437 0.0372 -1.0000 -1.0000 1112574 1581084684.80 151.5295 60.0019 32.0000 1.9994 2.0004 419.4348 419.6836 0.0372 -1.0000 -1.0000 1112637 1581084684.90 151.5295 60.0019 32.0000 1.9997 2.0007 419.4134 419.6619 0.0372 -1.0000 -1.0000 1112699 1581084685.00 151.5295 60.0019 32.0000 1.9988 1.9998 419.3289 419.5776 0.0372 -1.0000 -1.0000 1112777 1581084685.10 151.5295 60.0019 32.0000 1.9992 2.0002 419.4012 419.6503 0.0373 -1.0000 -1.0000 1112840 1581084685.20 151.5295 60.0019 32.0000 1.9985 1.9995 419.5429 419.7911 0.0371 -1.0000 -1.0000 1112902 1581084685.30 151.6106 60.0019 32.0000 1.9989 1.9998 419.6045 419.8535 0.0373 -1.0000 -1.0000 1113105 1581084685.40 151.6168 60.0019 32.0000 1.9996 2.0006 419.4798 419.7291 0.0372 -1.0000 -1.0000 1113168 1581084685.50 151.6168 60.0019 32.0000 1.9997 2.0006 419.5249 419.7732 0.0372 -1.0000 -1.0000 1113230 1581084685.60 151.6168 60.0019 32.0000 1.9997 2.0007 419.4713 419.7200 0.0372 -1.0000 -1.0000 1113293 1581084685.70 151.6168 60.0019 32.0000 1.9988 1.9998 419.5776 419.8258 0.0371 -1.0000 -1.0000 1113356 1581084685.80 151.6168 60.0019 32.0000 1.9988 1.9998 419.6361 419.8847 0.0373 -1.0000 -1.0000 1113418 1581084685.90 151.6335 60.0019 32.0000 1.9999 2.0009 419.5812 419.8297 0.0371 -1.0000 -1.0000 1113496 1581084686.00 151.6335 60.0019 32.0000 2.0001 2.0010 419.5624 419.8120 0.0373 -1.0000 -1.0000 1113559 1581084686.10 151.6335 60.0019 32.0000 2.0008 2.0018 419.5014 419.7493 0.0370 -1.0000 -1.0000 1113621 1581084686.20 151.6335 60.0019 32.0000 2.0005 2.0015 419.3680 419.6166 0.0372 -1.0000 -1.0000 1113699 1581084686.30 151.6335 60.0019 32.0000 1.9991 2.0001 419.4849 419.7334 0.0372 -1.0000 -1.0000 1113777 1581084686.40 151.5737 60.0019 32.0000 1.9993 2.0003 419.5987 419.8479 0.0372 -1.0000 -1.0000 1113840 1581084686.50 151.5500 60.0019 32.0000 1.9986 1.9996 419.6656 419.9140 0.0371 -1.0000 -1.0000 1113918 1581084686.60 151.5500 60.0019 32.0000 1.9984 1.9993 419.6073 419.8551 0.0370 -1.0000 -1.0000 1113981 1581084686.70 151.5500 60.0019 32.0000 1.9996 2.0006 419.4156 419.6632 0.0371 -1.0000 -1.0000 1114059 1581084686.80 151.5500 60.0019 32.0000 2.0000 2.0009 419.3943 419.6427 0.0372 -1.0000 -1.0000 1114574 1581084686.90 151.5500 60.0019 32.0000 1.9987 1.9996 419.4510 419.7003 0.0373 -1.0000 -1.0000 1114637 1581084687.00 151.5240 60.0019 32.0000 1.9984 1.9994 419.5822 419.8311 0.0372 -1.0000 -1.0000 1114715 1581084687.10 151.5240 60.0019 32.0000 1.9983 1.9993 419.5725 419.8213 0.0372 -1.0000 -1.0000 1114777 1581084687.20 151.5240 60.0019 32.0000 1.9987 1.9997 419.5800 419.8287 0.0372 -1.0000 -1.0000 1114840 1581084687.30 151.5240 60.0019 32.0000 1.9987 1.9997 419.4297 419.6773 0.0369 -1.0000 -1.0000 1115105 1581084687.40 151.5240 60.0019 32.0000 1.9994 2.0004 419.4431 419.6895 0.0369 -1.0000 -1.0000 1115168 1581084687.50 151.4273 60.0019 32.0000 1.9993 2.0002 419.4980 419.7463 0.0372 -1.0000 -1.0000 1115230 1581084687.60 151.4241 60.0019 32.0000 1.9982 1.9991 419.5878 419.8367 0.0372 -1.0000 -1.0000 1115308 1581084687.70 151.4241 60.0019 32.0000 1.9980 1.9990 419.5484 419.7980 0.0373 -1.0000 -1.0000 1115371 1581084687.80 151.4241 60.0019 32.0000 1.9999 2.0009 419.4097 419.6582 0.0372 -1.0000 -1.0000 1115543 1581084687.90 151.4241 60.0019 32.0000 1.9993 2.0002 419.3411 419.5898 0.0372 -1.0000 -1.0000 1115621 1581084688.00 151.4241 60.0019 32.0000 1.9991 2.0001 419.4044 419.6526 0.0371 -1.0000 -1.0000 1115683 1581084688.10 151.4611 60.0019 32.0000 1.9997 2.0007 419.5076 419.7556 0.0372 -1.0000 -1.0000 1115746 1581084688.20 151.4611 60.0019 32.0000 1.9988 1.9998 419.5969 419.8458 0.0372 -1.0000 -1.0000 1115809 1581084688.30 151.4611 60.0019 32.0000 1.9996 2.0005 419.3779 419.6263 0.0372 -1.0000 -1.0000 1116090 1581084688.40 151.4611 60.0019 32.0000 1.9997 2.0007 419.4166 419.6651 0.0372 -1.0000 -1.0000 1116152 1581084688.50 151.4611 60.0019 32.0000 1.9991 2.0001 419.5087 419.7568 0.0371 -1.0000 -1.0000 1116230 1581084688.60 151.4316 60.0019 32.0000 1.9980 1.9990 419.5913 419.8409 0.0374 -1.0000 -1.0000 1116293 1581084688.70 151.4316 60.0019 32.0000 1.9984 1.9994 419.5144 419.7692 0.0385 -1.0000 -1.0000 1116371 1581084688.80 151.4316 60.0019 32.0000 1.9987 1.9997 419.4726 419.7342 0.0391 -1.0000 -1.0000 1116433 1581084688.90 151.4316 60.0019 32.0000 1.9988 1.9998 419.3904 419.6488 0.0387 -1.0000 -1.0000 1116558 1581084689.00 151.4316 60.0019 32.0000 1.9988 1.9998 419.3409 419.6092 0.0412 -1.0000 -1.0000 1116637 1581084689.10 151.4316 60.0019 32.0000 1.9985 1.9997 419.4578 419.7470 0.0433 -1.0000 -1.0000 1116699 1581084689.20 151.4985 60.0019 32.0000 1.9985 1.9996 419.5533 419.8299 0.0408 -1.0000 -1.0000 1116762 1581084689.30 151.4985 60.0019 32.0000 1.9988 1.9998 419.5535 419.8163 0.0390 -1.0000 -1.0000 1116824 1581084689.40 151.4985 60.0019 32.0000 1.9990 2.0000 419.3825 419.6397 0.0384 -1.0000 -1.0000 1117058 1581084689.50 151.4985 60.0019 32.0000 1.9991 2.0001 419.3587 419.6119 0.0378 -1.0000 -1.0000 1117121 1581084689.60 151.4985 60.0019 32.0000 1.9993 2.0003 419.4719 419.7242 0.0378 -1.0000 -1.0000 1117199 1581084689.70 151.4778 60.0019 32.0000 1.9988 1.9998 419.5190 419.7705 0.0375 -1.0000 -1.0000 1117262 1581084689.80 151.4549 60.0020 32.0000 1.9988 1.9998 419.5095 419.7602 0.0375 -1.0000 -1.0000 1117324 1581084689.90 151.4549 60.0020 32.0000 1.9984 1.9993 419.5812 419.8318 0.0375 -1.0000 -1.0000 1117637 1581084690.00 151.4549 60.0020 32.0000 1.9990 2.0000 419.4633 419.7131 0.0373 -1.0000 -1.0000 1117699 1581084690.10 151.4549 60.0020 32.0000 1.9988 1.9998 419.4217 419.6718 0.0375 -1.0000 -1.0000 1117762 1581084690.20 151.4549 60.0020 32.0000 1.9981 1.9990 419.6061 419.8567 0.0375 -1.0000 -1.0000 1117840 1581084690.30 151.4938 60.0020 32.0000 1.9981 1.9990 419.5228 419.7731 0.0374 -1.0000 -1.0000 1117902 1581084690.40 151.4938 60.0020 32.0000 1.9980 1.9990 419.3835 419.6342 0.0375 -1.0000 -1.0000 1118308 1581084690.50 151.4938 60.0020 32.0000 1.9986 1.9996 419.3741 419.6250 0.0374 -1.0000 -1.0000 1118387 1581084690.60 151.4938 60.0020 32.0000 1.9987 1.9997 419.2912 419.5408 0.0374 -1.0000 -1.0000 1118449 1581084690.70 151.4938 60.0020 32.0000 1.9990 2.0000 419.3028 419.5529 0.0374 -1.0000 -1.0000 1118512 1581084690.80 151.5344 60.0020 32.0000 1.9995 2.0005 419.4651 419.7151 0.0374 -1.0000 -1.0000 1118574 1581084690.90 151.5367 60.0020 32.0000 1.9983 1.9993 419.5949 419.8450 0.0374 -1.0000 -1.0000 1118808 1581084691.00 151.5367 60.0020 32.0000 1.9982 1.9992 419.5288 419.7781 0.0373 -1.0000 -1.0000 1118871 1581084691.10 151.5367 60.0020 32.0000 1.9992 2.0002 419.4475 419.6971 0.0373 -1.0000 -1.0000 1118933 1581084691.20 151.5367 60.0020 32.0000 1.9987 1.9996 419.3786 419.6281 0.0374 -1.0000 -1.0000 1118996 1581084691.30 151.5367 60.0020 32.0000 1.9986 1.9996 419.3893 419.6376 0.0372 -1.0000 -1.0000 1119074 1581084691.40 151.5138 60.0020 32.0000 1.9980 1.9989 419.4778 419.7270 0.0373 -1.0000 -1.0000 1119308 1581084691.50 151.5138 60.0020 32.0000 1.9979 1.9988 419.4523 419.7023 0.0374 -1.0000 -1.0000 1119371 1581084691.60 151.5138 60.0020 32.0000 1.9983 1.9993 419.3372 419.5865 0.0373 -1.0000 -1.0000 1119449 1581084691.70 151.5138 60.0020 32.0000 1.9992 2.0002 419.3207 419.5698 0.0373 -1.0000 -1.0000 1119512 1581084691.80 151.5138 60.0020 32.0000 1.9987 1.9997 419.2741 419.5224 0.0371 -1.0000 -1.0000 1119574 1581084691.90 151.5248 60.0020 32.0000 1.9981 1.9991 419.5258 419.7744 0.0372 -1.0000 -1.0000 1119809 1581084692.00 151.5248 60.0020 32.0000 1.9977 1.9987 419.6215 419.8706 0.0372 -1.0000 -1.0000 1119871 1581084692.10 151.5248 60.0020 32.0000 1.9980 1.9990 419.5584 419.8077 0.0373 -1.0000 -1.0000 1119949 1581084692.20 151.5248 60.0020 32.0000 1.9979 1.9989 419.4954 419.7436 0.0372 -1.0000 -1.0000 1120027 1581084692.30 151.5248 60.0020 32.0000 1.9991 2.0001 419.3621 419.6117 0.0372 -1.0000 -1.0000 1120090 1581084692.40 151.5107 60.0020 32.0000 1.9984 1.9993 419.4267 419.6757 0.0373 -1.0000 -1.0000 1120152 1581084692.50 151.4981 60.0020 32.0000 1.9978 1.9988 419.5408 419.7888 0.0372 -1.0000 -1.0000 1120340 1581084692.60 151.4981 60.0020 32.0000 1.9984 1.9993 419.5267 419.7764 0.0373 -1.0000 -1.0000 1120402 1581084692.70 151.4981 60.0020 32.0000 1.9980 1.9989 419.4888 419.7379 0.0372 -1.0000 -1.0000 1120465 1581084692.80 151.4981 60.0020 32.0000 1.9985 1.9995 419.3690 419.6174 0.0372 -1.0000 -1.0000 1120527 1581084692.90 151.4981 60.0020 32.0000 1.9989 1.9998 419.3131 419.5614 0.0371 -1.0000 -1.0000 1120605 1581084693.00 151.5717 60.0020 32.0000 1.9981 1.9991 419.3603 419.6090 0.0373 -1.0000 -1.0000 1120840 1581084693.10 151.5717 60.0020 32.0000 1.9983 1.9993 419.3222 419.5720 0.0373 -1.0000 -1.0000 1120902 1581084693.20 151.5717 60.0020 32.0000 1.9978 1.9988 419.5216 419.7700 0.0372 -1.0000 -1.0000 1120965 1581084693.30 151.5717 60.0020 32.0000 1.9984 1.9994 419.5838 419.8330 0.0373 -1.0000 -1.0000 1121043 1581084693.40 151.5717 60.0020 32.0000 1.9991 2.0001 419.3356 419.5843 0.0372 -1.0000 -1.0000 1121105 1581084693.50 151.5217 60.0020 32.0000 1.9994 2.0004 419.3074 419.5555 0.0372 -1.0000 -1.0000 1121340 1581084693.60 151.5067 60.0020 32.0000 1.9984 1.9993 419.3590 419.6078 0.0372 -1.0000 -1.0000 1121418 1581084693.70 151.5067 60.0020 32.0000 1.9981 1.9990 419.5370 419.7866 0.0373 -1.0000 -1.0000 1121465 1581084693.80 151.5067 60.0020 32.0000 1.9979 1.9989 419.6161 419.8653 0.0373 -1.0000 -1.0000 1121527 1581084693.90 151.5067 60.0020 32.0000 1.9980 1.9990 419.5246 419.7750 0.0375 -1.0000 -1.0000 1121605 1581084694.00 151.5067 60.0020 32.0000 1.9982 1.9992 419.4555 419.7060 0.0374 -1.0000 -1.0000 1122027 1581084694.10 151.4771 60.0020 32.0000 1.9990 2.0000 419.4142 419.6636 0.0373 -1.0000 -1.0000 1122090 1581084694.20 151.4771 60.0020 32.0000 1.9986 1.9995 419.3075 419.5571 0.0373 -1.0000 -1.0000 1122168 1581084694.30 151.4771 60.0020 32.0000 1.9995 2.0004 419.3283 419.5774 0.0373 -1.0000 -1.0000 1122230 1581084694.40 151.4771 60.0020 32.0000 1.9982 1.9992 419.4555 419.7044 0.0372 -1.0000 -1.0000 1122293 1581084694.50 151.4771 60.0020 32.0000 1.9976 1.9986 419.4600 419.7089 0.0372 -1.0000 -1.0000 1122371 1581084694.60 151.4138 60.0020 32.0000 1.9985 1.9995 419.4260 419.6749 0.0373 -1.0000 -1.0000 1122433 1581084694.70 151.4138 60.0020 32.0000 1.9990 2.0000 419.3022 419.5515 0.0373 -1.0000 -1.0000 1122496 1581084694.80 151.4138 60.0020 32.0000 1.9992 2.0002 419.4225 419.6713 0.0372 -1.0000 -1.0000 1122574 1581084694.90 151.4138 60.0020 32.0000 1.9983 1.9992 419.5519 419.8009 0.0372 -1.0000 -1.0000 1122637 1581084695.00 151.4138 60.0020 32.0000 1.9978 1.9988 419.5805 419.8298 0.0373 -1.0000 -1.0000 1122699 1581084695.10 151.4162 60.0020 32.0000 1.9982 1.9992 419.6183 419.8675 0.0372 -1.0000 -1.0000 1122762 1581084695.20 151.4527 60.0020 32.0000 1.9979 1.9989 419.5153 419.7640 0.0372 -1.0000 -1.0000 1122824 1581084695.30 151.4527 60.0020 32.0000 1.9986 1.9996 419.3766 419.6256 0.0373 -1.0000 -1.0000 1122902 1581084695.40 151.4527 60.0020 32.0000 1.9991 2.0000 419.3759 419.6245 0.0372 -1.0000 -1.0000 1122965 1581084695.50 151.4527 60.0020 32.0000 1.9988 1.9998 419.3611 419.6100 0.0372 -1.0000 -1.0000 1123090 1581084695.60 151.4527 60.0020 32.0000 1.9989 1.9999 419.5348 419.7840 0.0373 -1.0000 -1.0000 1123168 1581084695.70 151.4454 60.0020 32.0000 1.9990 2.0000 419.6267 419.8753 0.0372 -1.0000 -1.0000 1123230 1581084695.80 151.4454 60.0020 32.0000 1.9991 2.0001 419.5987 419.8479 0.0373 -1.0000 -1.0000 1123277 1581084695.90 151.4454 60.0020 32.0000 1.9995 2.0005 419.4624 419.7119 0.0373 -1.0000 -1.0000 1123355 1581084696.00 151.4454 60.0020 32.0000 1.9990 2.0000 419.3473 419.5964 0.0372 -1.0000 -1.0000 1123590 1581084696.10 151.4454 60.0020 32.0000 1.9992 2.0002 419.4671 419.7156 0.0372 -1.0000 -1.0000 1123652 1581084696.20 151.4454 60.0020 32.0000 1.9985 1.9995 419.6140 419.8632 0.0373 -1.0000 -1.0000 1123715 1581084696.30 151.3845 60.0020 32.0000 1.9983 1.9993 419.6853 419.9339 0.0372 -1.0000 -1.0000 1123777 1581084696.40 151.3845 60.0020 32.0000 1.9988 1.9997 419.5683 419.8175 0.0373 -1.0000 -1.0000 1123840 1581084696.50 151.3845 60.0020 32.0000 1.9992 2.0002 419.5950 419.8435 0.0372 -1.0000 -1.0000 1123918 1581084696.60 151.3845 60.0020 32.0000 1.9995 2.0004 419.3676 419.6167 0.0373 -1.0000 -1.0000 1124402 1581084696.70 151.3845 60.0020 32.0000 1.9991 2.0000 419.4768 419.7263 0.0373 -1.0000 -1.0000 1124465 1581084696.80 151.3845 60.0020 32.0000 1.9988 1.9998 419.6879 419.9370 0.0372 -1.0000 -1.0000 1124527 1581084696.90 151.4743 60.0020 32.0000 1.9995 2.0005 419.6485 419.8977 0.0373 -1.0000 -1.0000 1124590 1581084697.00 151.4743 60.0020 32.0000 1.9993 2.0003 419.4908 419.7399 0.0372 -1.0000 -1.0000 1124668 1581084697.10 151.4743 60.0020 32.0000 1.9998 2.0008 419.4787 419.7288 0.0375 -1.0000 -1.0000 1124840 1581084697.20 151.4743 60.0020 32.0000 1.9987 1.9996 419.5247 419.7738 0.0372 -1.0000 -1.0000 1124902 1581084697.30 151.4743 60.0020 32.0000 1.9990 2.0000 419.6657 419.9145 0.0372 -1.0000 -1.0000 1124980 1581084697.40 151.5133 60.0020 32.0000 1.9980 1.9990 419.6195 419.8688 0.0373 -1.0000 -1.0000 1125043 1581084697.50 151.5133 60.0020 32.0000 1.9986 1.9996 419.5357 419.7847 0.0372 -1.0000 -1.0000 1125105 1581084697.60 151.5133 60.0020 32.0000 1.9998 2.0008 419.4597 419.7088 0.0373 -1.0000 -1.0000 1125355 1581084697.70 151.5133 60.0020 32.0000 2.0000 2.0010 419.5128 419.7623 0.0373 -1.0000 -1.0000 1125418 1581084697.80 151.5133 60.0020 32.0000 1.9996 2.0005 419.4944 419.7432 0.0372 -1.0000 -1.0000 1125465 1581084697.90 151.5071 60.0020 32.0000 1.9982 1.9992 419.6515 419.9007 0.0372 -1.0000 -1.0000 1125543 1581084698.00 151.5062 60.0020 32.0000 1.9988 1.9997 419.6614 419.9106 0.0373 -1.0000 -1.0000 1125605 1581084698.10 151.5062 60.0020 32.0000 1.9994 2.0003 419.4603 419.7086 0.0372 -1.0000 -1.0000 1125840 1581084698.20 151.5062 60.0020 32.0000 1.9996 2.0005 419.4116 419.6607 0.0372 -1.0000 -1.0000 1125902 1581084698.30 151.5062 60.0020 32.0000 1.9990 2.0000 419.4027 419.6522 0.0374 -1.0000 -1.0000 1125965 1581084698.40 151.5037 60.0020 32.0000 1.9986 1.9996 419.6145 419.8639 0.0373 -1.0000 -1.0000 1126027 1581084698.50 151.4797 60.0020 32.0000 1.9986 1.9996 419.6669 419.9158 0.0372 -1.0000 -1.0000 1126106 1581084698.60 151.4797 60.0020 32.0000 1.9990 2.0000 419.5747 419.8233 0.0372 -1.0000 -1.0000 1126355 1581084698.70 151.4797 60.0020 32.0000 1.9992 2.0002 419.4081 419.6568 0.0372 -1.0000 -1.0000 1126433 1581084698.80 151.4797 60.0020 32.0000 1.9992 2.0002 419.4783 419.7276 0.0373 -1.0000 -1.0000 1126496 1581084698.90 151.4797 60.0020 32.0000 1.9981 1.9990 419.4597 419.7081 0.0371 -1.0000 -1.0000 1126558 1581084699.00 151.4995 60.0020 32.0000 1.9980 1.9990 419.6392 419.8871 0.0371 -1.0000 -1.0000 1126637 1581084699.10 151.5101 60.0020 32.0000 1.9983 1.9993 419.4487 419.6974 0.0373 -1.0000 -1.0000 1126808 1581084699.20 151.5101 60.0020 32.0000 1.9994 2.0004 419.3885 419.6384 0.0374 -1.0000 -1.0000 1126871 1581084699.30 151.5101 60.0020 32.0000 1.9989 1.9999 419.4104 419.6598 0.0373 -1.0000 -1.0000 1126949 1581084699.40 151.5101 60.0020 32.0000 1.9982 1.9992 419.5239 419.7731 0.0373 -1.0000 -1.0000 1127012 1581084699.50 151.5101 60.0020 32.0000 1.9987 1.9997 419.6887 419.9382 0.0372 -1.0000 -1.0000 1127074 1581084699.60 151.5160 60.0020 32.0000 1.9986 1.9996 419.6179 419.8667 0.0372 -1.0000 -1.0000 1127543 1581084699.70 151.5160 60.0020 32.0000 1.9989 1.9999 419.4488 419.6975 0.0372 -1.0000 -1.0000 1127605 1581084699.80 151.5160 60.0020 32.0000 1.9993 2.0003 419.4381 419.6870 0.0373 -1.0000 -1.0000 1127668 1581084699.90 151.5160 60.0020 32.0000 1.9994 2.0004 419.4785 419.7286 0.0374 -1.0000 -1.0000 1127746 1581084700.00 151.5160 60.0020 32.0000 1.9983 1.9992 419.5568 419.8060 0.0373 -1.0000 -1.0000 1127809 1581084700.10 151.5440 60.0021 32.0000 1.9986 1.9996 419.5297 419.7792 0.0373 -1.0000 -1.0000 1128090 1581084700.20 151.5552 60.0022 32.0000 1.9991 2.0001 419.4436 419.6923 0.0372 -1.0000 -1.0000 1128152 1581084700.30 151.5552 60.0022 32.0000 1.9991 2.0001 419.4244 419.6728 0.0372 -1.0000 -1.0000 1128215 1581084700.40 151.5552 60.0022 32.0000 1.9996 2.0005 419.4259 419.6746 0.0372 -1.0000 -1.0000 1128277 1581084700.50 151.5552 60.0022 32.0000 1.9988 1.9998 419.5540 419.8035 0.0373 -1.0000 -1.0000 1128355 1581084700.60 151.5567 60.0022 32.0000 1.9982 1.9992 419.7068 419.9547 0.0371 -1.0000 -1.0000 1128558 1581084700.70 151.5713 60.0022 32.0000 1.9988 1.9998 419.7045 419.9541 0.0374 -1.0000 -1.0000 1128621 1581084700.80 151.5713 60.0022 32.0000 1.9989 1.9999 419.6762 419.9248 0.0372 -1.0000 -1.0000 1128683 1581084700.90 151.5713 60.0022 32.0000 1.9997 2.0007 419.5008 419.7504 0.0373 -1.0000 -1.0000 1128746 1581084701.00 151.5713 60.0022 32.0000 1.9990 1.9999 419.5569 419.8059 0.0373 -1.0000 -1.0000 1128824 1581084701.10 151.5713 60.0022 32.0000 1.9988 1.9998 419.6560 419.9052 0.0373 -1.0000 -1.0000 1128887 1581084701.20 151.5984 60.0022 32.0000 1.9991 2.0001 419.6912 419.9407 0.0374 -1.0000 -1.0000 1128949 1581084701.30 151.5984 60.0022 32.0000 1.9992 2.0002 419.6039 419.8539 0.0373 -1.0000 -1.0000 1129027 1581084701.40 151.5984 60.0022 32.0000 1.9995 2.0005 419.5738 419.8236 0.0374 -1.0000 -1.0000 1129090 1581084701.50 151.5984 60.0022 32.0000 1.9991 2.0001 419.5684 419.8182 0.0373 -1.0000 -1.0000 1129152 1581084701.60 151.5984 60.0022 32.0000 1.9993 2.0003 419.5152 419.7636 0.0371 -1.0000 -1.0000 1129215 1581084701.70 151.5886 60.0022 32.0000 1.9990 1.9999 419.7054 419.9539 0.0372 -1.0000 -1.0000 1129277 1581084701.80 151.5730 60.0022 32.0000 1.9986 1.9996 419.6919 419.9415 0.0373 -1.0000 -1.0000 1129340 1581084701.90 151.5730 60.0022 32.0000 1.9983 1.9993 419.7618 420.0115 0.0373 -1.0000 -1.0000 1129418 1581084702.00 151.5730 60.0022 32.0000 1.9989 1.9998 419.5348 419.7830 0.0372 -1.0000 -1.0000 1129496 1581084702.10 151.5730 60.0022 32.0000 1.9994 2.0003 419.4594 419.7081 0.0372 -1.0000 -1.0000 1129574 1581084702.20 151.5730 60.0022 32.0000 1.9997 2.0006 419.4654 419.7144 0.0373 -1.0000 -1.0000 1129652 1581084702.30 151.5971 60.0022 32.0000 1.9994 2.0003 419.5496 419.7992 0.0372 -1.0000 -1.0000 1129715 1581084702.40 151.5971 60.0022 32.0000 1.9986 1.9995 419.6717 419.9198 0.0372 -1.0000 -1.0000 1129777 1581084702.50 151.5971 60.0022 32.0000 1.9999 2.0008 419.6246 419.8743 0.0374 -1.0000 -1.0000 1129856 1581084702.60 151.5971 60.0022 32.0000 1.9994 2.0003 419.4950 419.7436 0.0372 -1.0000 -1.0000 1130090 1581084702.70 151.5971 60.0022 32.0000 1.9997 2.0007 419.5307 419.7799 0.0373 -1.0000 -1.0000 1130152 1581084702.80 151.5971 60.0022 32.0000 1.9988 1.9997 419.5668 419.8158 0.0373 -1.0000 -1.0000 1130215 1581084702.90 151.5802 60.0022 32.0000 1.9984 1.9994 419.6770 419.9256 0.0371 -1.0000 -1.0000 1130277 1581084703.00 151.5802 60.0022 32.0000 1.9979 1.9989 419.6985 419.9470 0.0372 -1.0000 -1.0000 1130355 1581084703.10 151.5802 60.0022 32.0000 1.9987 1.9997 419.6774 419.9266 0.0373 -1.0000 -1.0000 1130621 1581084703.20 151.5802 60.0022 32.0000 1.9998 2.0007 419.5535 419.8027 0.0372 -1.0000 -1.0000 1130683 1581084703.30 151.5802 60.0022 32.0000 2.0000 2.0010 419.3955 419.6440 0.0372 -1.0000 -1.0000 1130746 1581084703.40 151.5804 60.0022 32.0000 1.9996 2.0006 419.3921 419.6405 0.0372 -1.0000 -1.0000 1130808 1581084703.50 151.5804 60.0022 32.0000 1.9987 1.9997 419.7361 419.9848 0.0372 -1.0000 -1.0000 1130871 1581084703.60 151.5804 60.0022 32.0000 1.9985 1.9995 419.6136 419.8624 0.0372 -1.0000 -1.0000 1130949 1581084703.70 151.5804 60.0022 32.0000 1.9990 2.0000 419.5626 419.8116 0.0372 -1.0000 -1.0000 1131559 1581084703.80 151.5804 60.0022 32.0000 2.0001 2.0011 419.4873 419.7358 0.0372 -1.0000 -1.0000 1131621 1581084703.90 151.6011 60.0022 32.0000 1.9997 2.0006 419.5462 419.7954 0.0372 -1.0000 -1.0000 1131683 1581084704.00 151.6104 60.0022 32.0000 1.9991 2.0001 419.5962 419.8445 0.0371 -1.0000 -1.0000 1131746 1581084704.10 151.6104 60.0022 32.0000 1.9994 2.0004 419.7151 419.9657 0.0374 -1.0000 -1.0000 1131824 1581084704.20 151.6104 60.0022 32.0000 1.9993 2.0003 419.6851 419.9345 0.0373 -1.0000 -1.0000 1132059 1581084704.30 151.6104 60.0022 32.0000 2.0012 2.0022 419.5855 419.8353 0.0374 -1.0000 -1.0000 1132121 1581084704.40 151.6124 60.0022 32.0000 2.0006 2.0015 419.4611 419.7085 0.0371 -1.0000 -1.0000 1132183 1581084704.50 151.6522 60.0022 32.0000 2.0007 2.0017 419.5083 419.7576 0.0373 -1.0000 -1.0000 1132262 1581084704.60 151.6522 60.0022 32.0000 1.9997 2.0007 419.7183 419.9674 0.0372 -1.0000 -1.0000 1132324 1581084704.70 151.6522 60.0022 32.0000 1.9992 2.0002 419.7563 420.0041 0.0371 -1.0000 -1.0000 1133168 1581084704.80 151.6522 60.0022 32.0000 2.0000 2.0009 419.5383 419.7870 0.0372 -1.0000 -1.0000 1133230 1581084704.90 151.6507 60.0021 32.0000 1.9996 2.0005 419.5259 419.7737 0.0370 -1.0000 -1.0000 1133293 1581084705.00 151.5813 60.0016 32.0000 1.9997 2.0006 419.4826 419.7318 0.0372 -1.0000 -1.0000 1133371 1581084705.10 151.5813 60.0016 32.0000 1.9990 2.0000 419.5351 419.7838 0.0372 -1.0000 -1.0000 1133418 1581084705.20 151.5813 60.0016 32.0000 1.9991 2.0000 419.7432 419.9926 0.0373 -1.0000 -1.0000 1133496 1581084705.30 151.5813 60.0016 32.0000 1.9993 2.0003 419.7511 420.0002 0.0372 -1.0000 -1.0000 1133559 1581084705.40 151.5813 60.0016 32.0000 2.0001 2.0010 419.5678 419.8160 0.0370 -1.0000 -1.0000 1133621 1581084705.50 151.5779 60.0016 32.0000 1.9994 2.0003 419.5183 419.7662 0.0371 -1.0000 -1.0000 1133683 1581084705.60 151.5566 60.0016 32.0000 1.9997 2.0007 419.5830 419.8326 0.0373 -1.0000 -1.0000 1133762 1581084705.70 151.5566 60.0016 32.0000 1.9989 1.9999 419.6246 419.8737 0.0372 -1.0000 -1.0000 1133824 1581084705.80 151.5566 60.0016 32.0000 1.9982 1.9992 419.6555 419.9048 0.0373 -1.0000 -1.0000 1133887 1581084705.90 151.5566 60.0016 32.0000 1.9984 1.9994 419.5162 419.7658 0.0373 -1.0000 -1.0000 1133949 1581084706.00 151.5566 60.0016 32.0000 1.9993 2.0003 419.4217 419.6701 0.0372 -1.0000 -1.0000 1134012 1581084706.10 151.5566 60.0016 32.0000 1.9993 2.0002 419.5051 419.7541 0.0373 -1.0000 -1.0000 1134090 1581084706.20 151.5154 60.0016 32.0000 1.9996 2.0006 419.5854 419.8337 0.0371 -1.0000 -1.0000 1134183 1581084706.30 151.5154 60.0016 32.0000 1.9989 1.9999 419.7442 419.9928 0.0373 -1.0000 -1.0000 1134246 1581084706.40 151.5154 60.0016 32.0000 1.9986 1.9996 419.6607 419.9099 0.0372 -1.0000 -1.0000 1134308 1581084706.50 151.5154 60.0016 32.0000 1.9993 2.0003 419.6028 419.8512 0.0372 -1.0000 -1.0000 1134387 1581084706.60 151.5154 60.0016 32.0000 1.9995 2.0005 419.4791 419.7283 0.0373 -1.0000 -1.0000 1134449 1581084706.70 151.5154 60.0016 32.0000 1.9998 2.0008 419.4611 419.7105 0.0373 -1.0000 -1.0000 1134527 1581084706.80 151.5154 60.0016 32.0000 1.9996 2.0006 419.4732 419.7237 0.0374 -1.0000 -1.0000 1134574 1581084706.90 151.5154 60.0016 32.0000 1.9986 1.9996 419.6759 419.9245 0.0371 -1.0000 -1.0000 1134652 1581084707.00 151.5154 60.0016 32.0000 1.9990 2.0000 419.6511 419.8991 0.0371 -1.0000 -1.0000 1134715 1581084707.10 151.5154 60.0016 32.0000 1.9993 2.0003 419.6724 419.9217 0.0374 -1.0000 -1.0000 1134777 1581084707.20 151.5154 60.0016 32.0000 1.9999 2.0008 419.4692 419.7199 0.0374 -1.0000 -1.0000 1134840 1581084707.30 151.5154 60.0016 32.0000 1.9999 2.0009 419.4101 419.6588 0.0372 -1.0000 -1.0000 1135590 1581084707.40 151.5078 60.0016 32.0000 1.9997 2.0006 419.4597 419.7086 0.0372 -1.0000 -1.0000 1135652 1581084707.50 151.5078 60.0016 32.0000 1.9984 1.9993 419.5605 419.8092 0.0372 -1.0000 -1.0000 1135715 1581084707.60 151.5078 60.0016 32.0000 1.9986 1.9996 419.6770 419.9256 0.0372 -1.0000 -1.0000 1135793 1581084707.70 151.5078 60.0016 32.0000 2.0000 2.0010 419.6058 419.8535 0.0371 -1.0000 -1.0000 1135856 1581084707.80 151.5078 60.0016 32.0000 1.9994 2.0004 419.5488 419.7976 0.0373 -1.0000 -1.0000 1135918 1581084707.90 151.5078 60.0016 32.0000 1.9995 2.0005 419.4485 419.6971 0.0372 -1.0000 -1.0000 1135996 1581084708.00 151.5326 60.0016 32.0000 1.9989 1.9999 419.6281 419.8763 0.0372 -1.0000 -1.0000 1136059 1581084708.10 151.5326 60.0016 32.0000 1.9986 1.9996 419.6466 419.8959 0.0373 -1.0000 -1.0000 1136121 1581084708.20 151.5326 60.0016 32.0000 1.9985 1.9995 419.6046 419.8545 0.0374 -1.0000 -1.0000 1136199 1581084708.30 151.5326 60.0016 32.0000 1.9992 2.0002 419.4994 419.7490 0.0374 -1.0000 -1.0000 1136246 1581084708.40 151.5326 60.0016 32.0000 2.0002 2.0011 419.3949 419.6445 0.0373 -1.0000 -1.0000 1136308 1581084708.50 151.4609 60.0016 32.0000 1.9996 2.0006 419.3645 419.6132 0.0372 -1.0000 -1.0000 1136387 1581084708.60 151.4035 60.0016 32.0000 1.9990 2.0000 419.5183 419.7665 0.0371 -1.0000 -1.0000 1136449 1581084708.70 151.4035 60.0016 32.0000 1.9978 1.9988 419.5652 419.8142 0.0373 -1.0000 -1.0000 1136527 1581084708.80 151.4035 60.0016 32.0000 1.9986 1.9996 419.6845 419.9338 0.0373 -1.0000 -1.0000 1136637 1581084708.90 151.4035 60.0016 32.0000 1.9980 1.9990 419.6644 419.9140 0.0373 -1.0000 -1.0000 1136699 1581084709.00 151.4035 60.0016 32.0000 1.9992 2.0002 419.4960 419.7452 0.0372 -1.0000 -1.0000 1136777 1581084709.10 151.4035 60.0016 32.0000 1.9987 1.9997 419.5048 419.7523 0.0370 -1.0000 -1.0000 1136840 1581084709.20 151.4035 60.0016 32.0000 1.9979 1.9989 419.6392 419.8874 0.0372 -1.0000 -1.0000 1136902 1581084709.30 151.4035 60.0016 32.0000 1.9972 1.9982 419.6446 419.8933 0.0372 -1.0000 -1.0000 1137090 1581084709.40 151.4035 60.0016 32.0000 1.9985 1.9995 419.5261 419.7754 0.0373 -1.0000 -1.0000 1137152 1581084709.50 151.4035 60.0016 32.0000 1.9991 2.0001 419.4333 419.6821 0.0373 -1.0000 -1.0000 1137215 1581084709.60 151.4520 60.0017 32.0000 1.9995 2.0005 419.4491 419.6990 0.0374 -1.0000 -1.0000 1137277 1581084709.70 151.4824 60.0018 32.0000 1.9996 2.0006 419.4261 419.6745 0.0371 -1.0000 -1.0000 1137340 1581084709.80 151.4824 60.0018 32.0000 1.9992 2.0001 419.4829 419.7315 0.0373 -1.0000 -1.0000 1137574 1581084709.90 151.4824 60.0018 32.0000 1.9981 1.9990 419.6061 419.8549 0.0371 -1.0000 -1.0000 1137652 1581084710.00 151.4824 60.0018 32.0000 1.9982 1.9992 419.7074 419.9565 0.0372 -1.0000 -1.0000 1137715 1581084710.10 151.4824 60.0018 32.0000 1.9982 1.9991 419.6723 419.9214 0.0373 -1.0000 -1.0000 1137777 1581084710.20 151.4824 60.0018 32.0000 1.9989 1.9998 419.5204 419.7689 0.0371 -1.0000 -1.0000 1137840 1581084710.30 151.5107 60.0018 32.0000 1.9989 1.9999 419.4154 419.6641 0.0372 -1.0000 -1.0000 1138355 1581084710.40 151.5153 60.0018 32.0000 1.9987 1.9997 419.4920 419.7405 0.0371 -1.0000 -1.0000 1138418 1581084710.50 151.5153 60.0018 32.0000 1.9982 1.9991 419.6582 419.9068 0.0372 -1.0000 -1.0000 1138496 1581084710.60 151.5153 60.0018 32.0000 1.9984 1.9994 419.6846 419.9345 0.0373 -1.0000 -1.0000 1138558 1581084710.70 151.5153 60.0018 32.0000 1.9991 2.0001 419.5510 419.7998 0.0372 -1.0000 -1.0000 1138621 1581084710.80 151.5153 60.0018 32.0000 1.9985 1.9995 419.4807 419.7345 0.0386 -1.0000 -1.0000 1138808 1581084710.90 151.4890 60.0018 32.0000 1.9986 1.9997 419.3356 419.6242 0.0440 -1.0000 -1.0000 1138871 1581084711.00 151.4890 60.0018 32.0000 1.9981 1.9993 419.4127 419.7117 0.0441 -1.0000 -1.0000 1138949 1581084711.10 151.4890 60.0018 32.0000 1.9976 1.9987 419.5812 419.8570 0.0406 -1.0000 -1.0000 1139012 1581084711.20 151.4890 60.0018 32.0000 1.9976 1.9986 419.6385 419.8997 0.0389 -1.0000 -1.0000 1139074 1581084711.30 151.4890 60.0018 32.0000 1.9984 1.9994 419.5348 419.7911 0.0382 -1.0000 -1.0000 1139137 1581084711.40 151.4890 60.0018 32.0000 1.9993 2.0003 419.4180 419.6719 0.0379 -1.0000 -1.0000 1139215 1581084711.50 151.4890 60.0018 32.0000 1.9993 2.0003 419.3762 419.6278 0.0376 -1.0000 -1.0000 1139262 1581084711.60 151.4890 60.0018 32.0000 1.9984 1.9994 419.5017 419.7528 0.0375 -1.0000 -1.0000 1139340 1581084711.70 151.4872 60.0018 32.0000 1.9978 1.9988 419.5554 419.8054 0.0374 -1.0000 -1.0000 1139402 1581084711.80 151.4872 60.0018 32.0000 1.9979 1.9989 419.6269 419.8773 0.0374 -1.0000 -1.0000 1139465 1581084711.90 151.4872 60.0018 32.0000 1.9978 1.9988 419.5157 419.7657 0.0374 -1.0000 -1.0000 1139543 1581084712.00 151.4792 60.0018 32.0000 1.9987 1.9997 419.4256 419.6748 0.0373 -1.0000 -1.0000 1139606 1581084712.10 151.4792 60.0018 32.0000 1.9987 1.9997 419.4271 419.6764 0.0373 -1.0000 -1.0000 1139668 1581084712.20 151.4792 60.0018 32.0000 1.9978 1.9988 419.5468 419.7962 0.0373 -1.0000 -1.0000 1139730 1581084712.30 151.4792 60.0018 32.0000 1.9978 1.9988 419.6081 419.8565 0.0372 -1.0000 -1.0000 1139809 1581084712.40 151.4792 60.0018 32.0000 1.9979 1.9989 419.5686 419.8178 0.0372 -1.0000 -1.0000 1139856 1581084712.50 151.4857 60.0018 32.0000 1.9984 1.9994 419.4038 419.6525 0.0372 -1.0000 -1.0000 1139933 1581084712.60 151.5018 60.0018 32.0000 1.9994 2.0004 419.4067 419.6549 0.0371 -1.0000 -1.0000 1139996 1581084712.70 151.5018 60.0018 32.0000 1.9983 1.9993 419.4537 419.7031 0.0373 -1.0000 -1.0000 1140074 1581084712.80 151.5018 60.0018 32.0000 1.9977 1.9987 419.5756 419.8246 0.0372 -1.0000 -1.0000 1140137 1581084712.90 151.5018 60.0018 32.0000 1.9984 1.9993 419.6451 419.8941 0.0372 -1.0000 -1.0000 1140324 1581084713.00 151.5018 60.0018 32.0000 1.9987 1.9996 419.5351 419.7828 0.0371 -1.0000 -1.0000 1140387 1581084713.10 151.4926 60.0018 32.0000 1.9987 1.9997 419.5087 419.7570 0.0372 -1.0000 -1.0000 1140449 1581084713.20 151.4868 60.0018 32.0000 1.9988 1.9997 419.3757 419.6236 0.0371 -1.0000 -1.0000 1140512 1581084713.30 151.4868 60.0018 32.0000 1.9984 1.9994 419.4946 419.7432 0.0372 -1.0000 -1.0000 1140590 1581084713.40 151.4868 60.0018 32.0000 1.9980 1.9990 419.5644 419.8130 0.0372 -1.0000 -1.0000 1140887 1581084713.50 151.4868 60.0018 32.0000 1.9978 1.9988 419.6110 419.8596 0.0372 -1.0000 -1.0000 1140949 1581084713.60 151.4868 60.0018 32.0000 1.9987 1.9996 419.4662 419.7147 0.0372 -1.0000 -1.0000 1141027 1581084713.70 151.4868 60.0018 32.0000 1.9988 1.9998 419.4606 419.7093 0.0372 -1.0000 -1.0000 1141090 1581084713.80 151.4868 60.0018 32.0000 1.9984 1.9993 419.4173 419.6650 0.0371 -1.0000 -1.0000 1141152 1581084713.90 151.4868 60.0018 32.0000 1.9979 1.9989 419.5991 419.8472 0.0371 -1.0000 -1.0000 1141340 1581084714.00 151.4868 60.0018 32.0000 1.9983 1.9993 419.5258 419.7738 0.0371 -1.0000 -1.0000 1141402 1581084714.10 151.4868 60.0018 32.0000 1.9985 1.9995 419.5317 419.7801 0.0372 -1.0000 -1.0000 1141465 1581084714.20 151.4386 60.0018 32.0000 1.9991 2.0001 419.4313 419.6801 0.0372 -1.0000 -1.0000 1141543 1581084714.30 151.4350 60.0018 32.0000 1.9988 1.9997 419.5111 419.7593 0.0372 -1.0000 -1.0000 1141606 1581084714.40 151.3891 60.0018 32.0000 1.9982 1.9991 419.5323 419.7799 0.0370 -1.0000 -1.0000 1141668 1581084714.50 151.3891 60.0018 32.0000 1.9976 1.9986 419.6602 419.9090 0.0372 -1.0000 -1.0000 1142074 1581084714.60 151.3891 60.0018 32.0000 1.9980 1.9990 419.6488 419.8975 0.0372 -1.0000 -1.0000 1142137 1581084714.70 151.3891 60.0018 32.0000 1.9983 1.9993 419.4514 419.7005 0.0373 -1.0000 -1.0000 1142199 1581084714.80 151.3891 60.0018 32.0000 1.9985 1.9995 419.4887 419.7369 0.0371 -1.0000 -1.0000 1142262 1581084714.90 151.3740 60.0018 32.0000 1.9982 1.9992 419.5931 419.8412 0.0372 -1.0000 -1.0000 1142324 1581084715.00 151.3758 60.0018 32.0000 1.9983 1.9993 419.6099 419.8590 0.0373 -1.0000 -1.0000 1142887 1581084715.10 151.3758 60.0018 32.0000 1.9990 2.0000 419.4481 419.6963 0.0371 -1.0000 -1.0000 1142949 1581084715.20 151.3758 60.0018 32.0000 1.9990 2.0000 419.4122 419.6604 0.0371 -1.0000 -1.0000 1143012 1581084715.30 151.4073 60.0018 32.0000 1.9994 2.0004 419.4195 419.6674 0.0371 -1.0000 -1.0000 1143090 1581084715.40 151.4073 60.0018 32.0000 1.9990 1.9999 419.3326 419.5806 0.0371 -1.0000 -1.0000 1143152 1581084715.50 151.4073 60.0018 32.0000 1.9977 1.9987 419.5713 419.8202 0.0372 -1.0000 -1.0000 1143215 1581084715.60 151.4073 60.0018 32.0000 1.9986 1.9996 419.6964 419.9449 0.0371 -1.0000 -1.0000 1143277 1581084715.70 151.4073 60.0018 32.0000 1.9976 1.9986 419.6289 419.8768 0.0371 -1.0000 -1.0000 1143340 1581084715.80 151.4466 60.0018 32.0000 1.9995 2.0005 419.4761 419.7238 0.0370 -1.0000 -1.0000 1143402 1581084715.90 151.4603 60.0018 32.0000 1.9989 1.9999 419.4820 419.7302 0.0372 -1.0000 -1.0000 1143480 1581084716.00 151.4603 60.0018 32.0000 1.9985 1.9994 419.5799 419.8282 0.0372 -1.0000 -1.0000 1143621 1581084716.10 151.4603 60.0018 32.0000 1.9979 1.9989 419.6488 419.8973 0.0371 -1.0000 -1.0000 1143683 1581084716.20 151.4603 60.0018 32.0000 1.9992 2.0001 419.4656 419.7131 0.0370 -1.0000 -1.0000 1143746 1581084716.30 151.4603 60.0018 32.0000 1.9994 2.0003 419.4117 419.6597 0.0371 -1.0000 -1.0000 1143809 1581084716.40 151.4683 60.0018 32.0000 1.9991 2.0000 419.4126 419.6599 0.0370 -1.0000 -1.0000 1143871 1581084716.50 151.4683 60.0018 32.0000 1.9986 1.9995 419.4795 419.7271 0.0371 -1.0000 -1.0000 1144340 1581084716.60 151.4683 60.0018 32.0000 1.9977 1.9986 419.6216 419.8700 0.0371 -1.0000 -1.0000 1144402 1581084716.70 151.4683 60.0018 32.0000 1.9984 1.9994 419.6756 419.9235 0.0371 -1.0000 -1.0000 1144465 1581084716.80 151.4683 60.0018 32.0000 1.9988 1.9998 419.6441 419.8925 0.0372 -1.0000 -1.0000 1144527 1581084716.90 151.4683 60.0018 32.0000 1.9986 1.9995 419.5763 419.8249 0.0372 -1.0000 -1.0000 1144590 1581084717.00 151.4683 60.0018 32.0000 1.9988 1.9997 419.4377 419.6858 0.0371 -1.0000 -1.0000 1144668 1581084717.10 151.4683 60.0018 32.0000 1.9979 1.9989 419.5517 419.7999 0.0371 -1.0000 -1.0000 1144730 1581084717.20 151.4683 60.0018 32.0000 1.9980 1.9990 419.7122 419.9605 0.0371 -1.0000 -1.0000 1144793 1581084717.30 151.4683 60.0018 32.0000 1.9987 1.9996 419.5258 419.7737 0.0370 -1.0000 -1.0000 1144871 1581084717.40 151.4683 60.0018 32.0000 1.9990 2.0000 419.4190 419.6666 0.0371 -1.0000 -1.0000 1144933 1581084717.50 151.4911 60.0018 32.0000 2.0000 2.0010 419.3389 419.5870 0.0371 -1.0000 -1.0000 1145090 1581084717.60 151.4911 60.0018 32.0000 1.9991 2.0000 419.4834 419.7315 0.0372 -1.0000 -1.0000 1145152 1581084717.70 151.4911 60.0018 32.0000 1.9988 1.9998 419.5986 419.8472 0.0372 -1.0000 -1.0000 1145215 1581084717.80 151.4911 60.0018 32.0000 1.9985 1.9995 419.6303 419.8784 0.0371 -1.0000 -1.0000 1145277 1581084717.90 151.4911 60.0018 32.0000 1.9985 1.9994 419.6459 419.8936 0.0371 -1.0000 -1.0000 1145355 1581084718.00 151.5146 60.0018 32.0000 1.9988 1.9998 419.6025 419.8501 0.0370 -1.0000 -1.0000 1145418 1581084718.10 151.5146 60.0018 32.0000 1.9989 1.9999 419.4498 419.6979 0.0371 -1.0000 -1.0000 1145559 1581084718.20 151.5146 60.0018 32.0000 1.9981 1.9991 419.6116 419.8594 0.0371 -1.0000 -1.0000 1145621 1581084718.30 151.5146 60.0018 32.0000 1.9978 1.9988 419.6873 419.9359 0.0371 -1.0000 -1.0000 1145683 1581084718.40 151.5146 60.0018 32.0000 1.9982 1.9992 419.5688 419.8172 0.0371 -1.0000 -1.0000 1145746 1581084718.50 151.5107 60.0018 32.0000 1.9988 1.9998 419.4917 419.7395 0.0371 -1.0000 -1.0000 1145824 1581084718.60 151.5033 60.0018 32.0000 2.0001 2.0011 419.4238 419.6730 0.0374 -1.0000 -1.0000 1146371 1581084718.70 151.5033 60.0018 32.0000 1.9995 2.0005 419.4553 419.7044 0.0372 -1.0000 -1.0000 1146449 1581084718.80 151.5033 60.0018 32.0000 1.9992 2.0002 419.4191 419.6674 0.0372 -1.0000 -1.0000 1146512 1581084718.90 151.5033 60.0018 32.0000 1.9976 1.9986 419.5912 419.8403 0.0372 -1.0000 -1.0000 1146574 1581084719.00 151.5033 60.0018 32.0000 1.9986 1.9996 419.6124 419.8612 0.0372 -1.0000 -1.0000 1146637 1581084719.10 151.5308 60.0018 32.0000 1.9988 1.9997 419.6224 419.8717 0.0373 -1.0000 -1.0000 1146887 1581084719.20 151.5308 60.0018 32.0000 1.9991 2.0001 419.5380 419.7866 0.0371 -1.0000 -1.0000 1146949 1581084719.30 151.5308 60.0018 32.0000 1.9985 1.9995 419.5472 419.7957 0.0372 -1.0000 -1.0000 1147027 1581084719.40 151.5308 60.0018 32.0000 1.9983 1.9993 419.5630 419.8115 0.0372 -1.0000 -1.0000 1147090 1581084719.50 151.5308 60.0018 32.0000 1.9982 1.9992 419.6545 419.9032 0.0372 -1.0000 -1.0000 1147152 1581084719.60 151.5179 60.0017 32.0000 1.9987 1.9997 419.6949 419.9437 0.0372 -1.0000 -1.0000 1147402 1581084719.70 151.5105 60.0017 32.0000 1.9993 2.0003 419.4588 419.7070 0.0371 -1.0000 -1.0000 1147465 1581084719.80 151.5105 60.0017 32.0000 1.9985 1.9994 419.2892 419.5372 0.0372 -1.0000 -1.0000 1147527 1581084719.90 151.5105 60.0017 32.0000 1.9984 1.9993 419.4824 419.7296 0.0370 -1.0000 -1.0000 1147590 1581084720.00 151.5105 60.0017 32.0000 1.9981 1.9991 419.6988 419.9473 0.0371 -1.0000 -1.0000 1147652 1581084720.10 151.5105 60.0017 32.0000 1.9984 1.9994 419.5923 419.8409 0.0372 -1.0000 -1.0000 1147856 1581084720.20 151.4352 60.0017 32.0000 1.9984 1.9994 419.5087 419.7552 0.0370 -1.0000 -1.0000 1147933 1581084720.30 151.4352 60.0017 32.0000 1.9988 1.9997 419.5610 419.8095 0.0371 -1.0000 -1.0000 1147996 1581084720.40 151.4352 60.0017 32.0000 1.9988 1.9997 419.5650 419.8136 0.0372 -1.0000 -1.0000 1148059 1581084720.50 151.4352 60.0017 32.0000 1.9984 1.9994 419.6317 419.8799 0.0371 -1.0000 -1.0000 1148137 1581084720.60 151.4352 60.0017 32.0000 1.9984 1.9994 419.6431 419.8910 0.0371 -1.0000 -1.0000 1148355 1581084720.70 151.5217 60.0017 32.0000 1.9984 1.9993 419.6242 419.8722 0.0371 -1.0000 -1.0000 1148433 1581084720.80 151.5252 60.0017 32.0000 1.9987 1.9997 419.4364 419.6853 0.0372 -1.0000 -1.0000 1148496 1581084720.90 151.5252 60.0017 32.0000 1.9986 1.9996 419.4935 419.7414 0.0371 -1.0000 -1.0000 1148558 1581084721.00 151.5252 60.0017 32.0000 1.9988 1.9998 419.5510 419.7979 0.0369 -1.0000 -1.0000 1148637 1581084721.10 151.5252 60.0017 32.0000 1.9978 1.9987 419.6458 419.8939 0.0371 -1.0000 -1.0000 1148699 1581084721.20 151.5259 60.0017 32.0000 1.9978 1.9988 419.6218 419.8698 0.0371 -1.0000 -1.0000 1148762 1581084721.30 151.5295 60.0017 32.0000 1.9982 1.9992 419.7068 419.9548 0.0371 -1.0000 -1.0000 1148824 1581084721.40 151.5295 60.0017 32.0000 1.9984 1.9994 419.6567 419.9048 0.0371 -1.0000 -1.0000 1148887 1581084721.50 151.5295 60.0017 32.0000 1.9989 1.9999 419.4773 419.7249 0.0370 -1.0000 -1.0000 1148949 1581084721.60 151.5295 60.0017 32.0000 1.9983 1.9993 419.4550 419.7029 0.0371 -1.0000 -1.0000 1149356 1581084721.70 151.5295 60.0017 32.0000 1.9979 1.9989 419.6439 419.8919 0.0371 -1.0000 -1.0000 1149418 1581084721.80 151.4700 60.0017 32.0000 1.9976 1.9986 419.6612 419.9099 0.0371 -1.0000 -1.0000 1149480 1581084721.90 151.4700 60.0017 32.0000 1.9980 1.9990 419.5906 419.8383 0.0371 -1.0000 -1.0000 1149574 1581084722.00 151.4700 60.0017 32.0000 1.9990 2.0000 419.6326 419.8810 0.0371 -1.0000 -1.0000 1149652 1581084722.10 151.4700 60.0017 32.0000 1.9989 1.9998 419.5141 419.7622 0.0371 -1.0000 -1.0000 1149824 1581084722.20 151.4700 60.0017 32.0000 1.9979 1.9989 419.5103 419.7583 0.0371 -1.0000 -1.0000 1149902 1581084722.30 151.4931 60.0017 32.0000 1.9982 1.9992 419.5748 419.8239 0.0373 -1.0000 -1.0000 1149965 1581084722.40 151.4992 60.0017 32.0000 1.9982 1.9992 419.6566 419.9054 0.0372 -1.0000 -1.0000 1150027 1581084722.50 151.4992 60.0017 32.0000 1.9991 2.0000 419.7191 419.9670 0.0370 -1.0000 -1.0000 1150106 1581084722.60 151.4992 60.0017 32.0000 1.9989 1.9998 419.4371 419.6844 0.0371 -1.0000 -1.0000 1150168 1581084722.70 151.4992 60.0017 32.0000 1.9993 2.0003 419.4680 419.7161 0.0370 -1.0000 -1.0000 1150355 1581084722.80 151.4992 60.0017 32.0000 1.9983 1.9993 419.3973 419.6460 0.0372 -1.0000 -1.0000 1150418 1581084722.90 151.4056 60.0017 32.0000 1.9985 1.9995 419.7114 419.9599 0.0372 -1.0000 -1.0000 1150480 1581084723.00 151.4056 60.0017 32.0000 1.9984 1.9994 419.6970 419.9450 0.0370 -1.0000 -1.0000 1150543 1581084723.10 151.4056 60.0017 32.0000 1.9985 1.9995 419.5902 419.8392 0.0372 -1.0000 -1.0000 1150621 1581084723.20 151.4056 60.0017 32.0000 1.9989 1.9998 419.4917 419.7396 0.0371 -1.0000 -1.0000 1150840 1581084723.30 151.4056 60.0017 32.0000 1.9995 2.0005 419.4483 419.6964 0.0371 -1.0000 -1.0000 1150918 1581084723.40 151.4087 60.0017 32.0000 1.9988 1.9997 419.5681 419.8158 0.0371 -1.0000 -1.0000 1150980 1581084723.50 151.4494 60.0017 32.0000 1.9976 1.9986 419.5178 419.7657 0.0370 -1.0000 -1.0000 1151043 1581084723.60 151.4494 60.0017 32.0000 1.9978 1.9987 419.6641 419.9122 0.0371 -1.0000 -1.0000 1151105 1581084723.70 151.4494 60.0017 32.0000 1.9986 1.9996 419.4996 419.7475 0.0370 -1.0000 -1.0000 1151637 1581084723.80 151.4494 60.0017 32.0000 1.9992 2.0001 419.4224 419.6695 0.0370 -1.0000 -1.0000 1151699 1581084723.90 151.4494 60.0017 32.0000 1.9991 2.0001 419.4401 419.6876 0.0370 -1.0000 -1.0000 1151777 1581084724.00 151.4161 60.0017 32.0000 1.9990 2.0000 419.5525 419.8003 0.0371 -1.0000 -1.0000 1151840 1581084724.10 151.4161 60.0017 32.0000 1.9979 1.9988 419.5392 419.7876 0.0372 -1.0000 -1.0000 1151902 1581084724.20 151.4161 60.0017 32.0000 1.9981 1.9991 419.7368 419.9843 0.0369 -1.0000 -1.0000 1152090 1581084724.30 151.4161 60.0017 32.0000 1.9984 1.9993 419.6349 419.8833 0.0371 -1.0000 -1.0000 1152152 1581084724.40 151.4161 60.0017 32.0000 1.9989 1.9998 419.5683 419.8160 0.0371 -1.0000 -1.0000 1152215 1581084724.50 151.4171 60.0017 32.0000 1.9995 2.0005 419.4204 419.6687 0.0371 -1.0000 -1.0000 1152277 1581084724.60 151.4193 60.0017 32.0000 1.9995 2.0005 419.4249 419.6726 0.0371 -1.0000 -1.0000 1152340 1581084724.70 151.4193 60.0017 32.0000 1.9980 1.9990 419.5913 419.8392 0.0371 -1.0000 -1.0000 1152621 1581084724.80 151.4193 60.0017 32.0000 1.9990 1.9999 419.5918 419.8397 0.0370 -1.0000 -1.0000 1152683 1581084724.90 151.4193 60.0017 32.0000 1.9992 2.0002 419.4655 419.7127 0.0370 -1.0000 -1.0000 1152746 1581084725.00 151.4193 60.0017 32.0000 1.9999 2.0009 419.4380 419.6868 0.0372 -1.0000 -1.0000 1152824 1581084725.10 151.4964 60.0020 32.0000 1.9987 1.9997 419.4925 419.7407 0.0371 -1.0000 -1.0000 1152887 1581084725.20 151.4964 60.0020 32.0000 1.9980 1.9990 419.6950 419.9436 0.0372 -1.0000 -1.0000 1153121 1581084725.30 151.4964 60.0020 32.0000 1.9977 1.9987 419.6152 419.8635 0.0371 -1.0000 -1.0000 1153199 1581084725.40 151.4964 60.0020 32.0000 1.9986 1.9996 419.6411 419.8892 0.0371 -1.0000 -1.0000 1153262 1581084725.50 151.4964 60.0020 32.0000 1.9988 1.9998 419.5251 419.7736 0.0371 -1.0000 -1.0000 1153324 1581084725.60 151.5015 60.0020 32.0000 1.9992 2.0002 419.3629 419.6112 0.0372 -1.0000 -1.0000 1153402 1581084725.70 151.5032 60.0020 32.0000 1.9994 2.0004 419.4096 419.6576 0.0371 -1.0000 -1.0000 1153574 1581084725.80 151.5032 60.0020 32.0000 1.9982 1.9991 419.4677 419.7158 0.0371 -1.0000 -1.0000 1153637 1581084725.90 151.5032 60.0020 32.0000 1.9988 1.9998 419.5666 419.8150 0.0371 -1.0000 -1.0000 1153699 1581084726.00 151.5032 60.0020 32.0000 1.9986 1.9996 419.5875 419.8358 0.0371 -1.0000 -1.0000 1153762 1581084726.10 151.5032 60.0020 32.0000 1.9990 2.0000 419.5275 419.7760 0.0371 -1.0000 -1.0000 1153824 1581084726.20 151.5192 60.0020 32.0000 1.9988 1.9998 419.4234 419.6711 0.0371 -1.0000 -1.0000 1153902 1581084726.30 151.5405 60.0020 32.0000 1.9986 1.9996 419.5086 419.7566 0.0371 -1.0000 -1.0000 1154090 1581084726.40 151.5405 60.0020 32.0000 1.9986 1.9996 419.5641 419.8134 0.0373 -1.0000 -1.0000 1154152 1581084726.50 151.5405 60.0020 32.0000 1.9983 1.9993 419.6480 419.8986 0.0375 -1.0000 -1.0000 1154215 1581084726.60 151.5405 60.0020 32.0000 1.9983 1.9993 419.6477 419.8982 0.0375 -1.0000 -1.0000 1154277 1581084726.70 151.5405 60.0020 32.0000 1.9992 2.0002 419.5230 419.7735 0.0375 -1.0000 -1.0000 1154355 1581084726.80 151.5433 60.0020 32.0000 1.9988 1.9998 419.4480 419.6975 0.0373 -1.0000 -1.0000 1154637 1581084726.90 151.5433 60.0020 32.0000 1.9989 1.9999 419.4162 419.6639 0.0371 -1.0000 -1.0000 1154683 1581084727.00 151.5433 60.0020 32.0000 1.9986 1.9996 419.4929 419.7411 0.0372 -1.0000 -1.0000 1154762 1581084727.10 151.5433 60.0020 32.0000 1.9989 1.9998 419.6701 419.9188 0.0372 -1.0000 -1.0000 1154824 1581084727.20 151.5433 60.0020 32.0000 1.9993 2.0003 419.4700 419.7186 0.0372 -1.0000 -1.0000 1154887 1581084727.30 151.5619 60.0020 32.0000 1.9994 2.0003 419.3908 419.6396 0.0371 -1.0000 -1.0000 1155090 1581084727.40 151.5635 60.0020 32.0000 1.9990 1.9999 419.4395 419.6874 0.0371 -1.0000 -1.0000 1155152 1581084727.50 151.5635 60.0020 32.0000 1.9991 2.0000 419.4950 419.7463 0.0376 -1.0000 -1.0000 1155215 1581084727.60 151.5635 60.0020 32.0000 1.9982 1.9992 419.6564 419.9073 0.0375 -1.0000 -1.0000 1155293 1581084727.70 151.5635 60.0020 32.0000 1.9981 1.9991 419.6749 419.9254 0.0374 -1.0000 -1.0000 1155356 1581084727.80 151.5635 60.0020 32.0000 1.9986 1.9996 419.4293 419.6786 0.0373 -1.0000 -1.0000 1155856 1581084727.90 151.4878 60.0020 32.0000 1.9989 1.9999 419.4156 419.6638 0.0371 -1.0000 -1.0000 1155918 1581084728.00 151.4878 60.0020 32.0000 1.9991 2.0001 419.4572 419.7061 0.0373 -1.0000 -1.0000 1155980 1581084728.10 151.4878 60.0020 32.0000 1.9988 1.9997 419.5148 419.7638 0.0372 -1.0000 -1.0000 1156043 1581084728.20 151.4878 60.0020 32.0000 1.9987 1.9996 419.5958 419.8442 0.0371 -1.0000 -1.0000 1156121 1581084728.30 151.4878 60.0020 32.0000 1.9986 1.9996 419.6227 419.8710 0.0371 -1.0000 -1.0000 1156308 1581084728.40 151.5285 60.0020 32.0000 1.9992 2.0002 419.4914 419.7388 0.0370 -1.0000 -1.0000 1156371 1581084728.50 151.5285 60.0020 32.0000 1.9983 1.9993 419.4166 419.6646 0.0371 -1.0000 -1.0000 1156449 1581084728.60 151.5285 60.0020 32.0000 1.9997 2.0006 419.5175 419.7653 0.0371 -1.0000 -1.0000 1156512 1581084728.70 151.5285 60.0020 32.0000 1.9992 2.0002 419.5825 419.8311 0.0372 -1.0000 -1.0000 1156574 1581084728.80 151.5285 60.0020 32.0000 1.9992 2.0001 419.6458 419.8945 0.0372 -1.0000 -1.0000 1156637 1581084728.90 151.5223 60.0020 32.0000 1.9989 1.9999 419.6046 419.8520 0.0370 -1.0000 -1.0000 1156699 1581084729.00 151.5049 60.0020 32.0000 1.9986 1.9996 419.6253 419.8738 0.0372 -1.0000 -1.0000 1156777 1581084729.10 151.5049 60.0020 32.0000 1.9990 2.0000 419.4412 419.6902 0.0373 -1.0000 -1.0000 1156840 1581084729.20 151.5049 60.0020 32.0000 2.0002 2.0012 419.4282 419.6760 0.0371 -1.0000 -1.0000 1156902 1581084729.30 151.5049 60.0020 32.0000 1.9995 2.0004 419.5224 419.7707 0.0372 -1.0000 -1.0000 1156965 1581084729.40 151.5049 60.0020 32.0000 1.9987 1.9997 419.6787 419.9266 0.0370 -1.0000 -1.0000 1157090 1581084729.50 151.4296 60.0020 32.0000 1.9989 1.9999 419.5711 419.8196 0.0372 -1.0000 -1.0000 1157168 1581084729.60 151.4296 60.0020 32.0000 1.9994 2.0004 419.4378 419.6865 0.0372 -1.0000 -1.0000 1157230 1581084729.70 151.4296 60.0020 32.0000 1.9991 2.0001 419.3698 419.6183 0.0371 -1.0000 -1.0000 1157293 1581084729.80 151.4296 60.0020 32.0000 1.9994 2.0004 419.3809 419.6289 0.0371 -1.0000 -1.0000 1157355 1581084729.90 151.4296 60.0020 32.0000 1.9990 2.0000 419.4804 419.7290 0.0372 -1.0000 -1.0000 1157606 1581084730.00 151.4384 60.0020 32.0000 1.9991 2.0001 419.6227 419.8712 0.0371 -1.0000 -1.0000 1157668 1581084730.10 151.4474 60.0019 32.0000 1.9988 1.9998 419.7156 419.9642 0.0372 -1.0000 -1.0000 1157730 1581084730.20 151.4474 60.0019 32.0000 1.9980 1.9990 419.5923 419.8413 0.0373 -1.0000 -1.0000 1157809 1581084730.30 151.4474 60.0019 32.0000 2.0000 2.0009 419.3525 419.6004 0.0370 -1.0000 -1.0000 1157871 1581084730.40 151.4474 60.0019 32.0000 1.9996 2.0006 419.5805 419.8288 0.0372 -1.0000 -1.0000 1158199 1581084730.50 151.4474 60.0019 32.0000 1.9995 2.0005 419.6966 419.9455 0.0372 -1.0000 -1.0000 1158262 1581084730.60 151.4474 60.0019 32.0000 1.9991 2.0001 419.6770 419.9255 0.0371 -1.0000 -1.0000 1158324 1581084730.70 151.4474 60.0019 32.0000 1.9996 2.0006 419.4909 419.7393 0.0372 -1.0000 -1.0000 1158402 1581084730.80 151.4509 60.0019 32.0000 1.9993 2.0002 419.4907 419.7392 0.0372 -1.0000 -1.0000 1158465 1581084730.90 151.4509 60.0019 32.0000 2.0000 2.0010 419.5373 419.7856 0.0371 -1.0000 -1.0000 1158840 1581084731.00 151.4509 60.0019 32.0000 1.9986 1.9995 419.6063 419.8536 0.0370 -1.0000 -1.0000 1158918 1581084731.10 151.4509 60.0019 32.0000 1.9986 1.9995 419.6061 419.8546 0.0371 -1.0000 -1.0000 1158980 1581084731.20 151.4509 60.0019 32.0000 2.0000 2.0010 419.4809 419.7282 0.0370 -1.0000 -1.0000 1159043 1581084731.30 151.4786 60.0019 32.0000 2.0002 2.0012 419.3951 419.6436 0.0372 -1.0000 -1.0000 1159121 1581084731.40 151.4829 60.0019 32.0000 1.9996 2.0006 419.4833 419.7316 0.0372 -1.0000 -1.0000 1159355 1581084731.50 151.4829 60.0019 32.0000 1.9992 2.0002 419.5267 419.7755 0.0372 -1.0000 -1.0000 1159418 1581084731.60 151.4829 60.0019 32.0000 1.9993 2.0002 419.6286 419.8774 0.0372 -1.0000 -1.0000 1159496 1581084731.70 151.4829 60.0019 32.0000 1.9996 2.0005 419.4611 419.7101 0.0372 -1.0000 -1.0000 1159558 1581084731.80 151.4829 60.0019 32.0000 2.0002 2.0012 419.4875 419.7354 0.0371 -1.0000 -1.0000 1159621 1581084731.90 151.4780 60.0019 32.0000 1.9994 2.0004 419.6432 419.8917 0.0372 -1.0000 -1.0000 1159840 1581084732.00 151.4780 60.0019 32.0000 1.9992 2.0002 419.6536 419.9024 0.0372 -1.0000 -1.0000 1159902 1581084732.10 151.4780 60.0019 32.0000 1.9989 1.9999 419.7171 419.9655 0.0371 -1.0000 -1.0000 1159965 1581084732.20 151.4780 60.0019 32.0000 1.9992 2.0002 419.6096 419.8579 0.0371 -1.0000 -1.0000 1200043 1581084732.30 151.4780 60.0019 32.0000 2.0001 2.0011 419.5293 419.7778 0.0372 -1.0000 -1.0000 1200105 1581084732.40 151.5068 60.0019 32.0000 2.0001 2.0011 419.4926 419.7412 0.0372 -1.0000 -1.0000 1200324 1581084732.50 151.5068 60.0019 32.0000 1.9993 2.0003 419.5087 419.7573 0.0372 -1.0000 -1.0000 1200402 1581084732.60 151.5068 60.0019 32.0000 1.9988 1.9997 419.5849 419.8339 0.0372 -1.0000 -1.0000 1200465 1581084732.70 151.5068 60.0019 32.0000 1.9993 2.0003 419.6517 419.9007 0.0373 -1.0000 -1.0000 1200543 1581084732.80 151.5068 60.0019 32.0000 1.9994 2.0004 419.5495 419.8046 0.0385 -1.0000 -1.0000 1200605 1581084732.90 151.5068 60.0019 32.0000 1.9993 2.0004 419.5285 419.8012 0.0407 -1.0000 -1.0000 1200668 1581084733.00 151.5054 60.0019 32.0000 1.9999 2.0009 419.4947 419.7632 0.0397 -1.0000 -1.0000 1200746 1581084733.10 151.4961 60.0019 32.0000 1.9989 2.0000 419.5426 419.8009 0.0384 -1.0000 -1.0000 1200808 1581084733.20 151.4961 60.0019 32.0000 1.9989 1.9999 419.6066 419.8595 0.0378 -1.0000 -1.0000 1200871 1581084733.30 151.4961 60.0019 32.0000 1.9991 2.0001 419.6590 419.9113 0.0377 -1.0000 -1.0000 1200933 1581084733.40 151.4961 60.0019 32.0000 1.9991 2.0000 419.6619 419.9138 0.0376 -1.0000 -1.0000 1200996 1581084733.50 151.4961 60.0019 32.0000 1.9991 2.0000 419.6331 419.8835 0.0374 -1.0000 -1.0000 1201058 1581084733.60 151.5188 60.0019 32.0000 1.9992 2.0001 419.5665 419.8165 0.0374 -1.0000 -1.0000 1201137 1581084733.70 151.5188 60.0019 32.0000 2.0001 2.0010 419.5038 419.7545 0.0375 -1.0000 -1.0000 1201199 1581084733.80 151.5188 60.0019 32.0000 1.9995 2.0005 419.6099 419.8599 0.0373 -1.0000 -1.0000 1201262 1581084733.90 151.5188 60.0019 32.0000 1.9989 1.9999 419.7362 419.9857 0.0373 -1.0000 -1.0000 1201340 1581084734.00 151.5188 60.0019 32.0000 1.9993 2.0002 419.6505 419.9001 0.0373 -1.0000 -1.0000 1201402 1581084734.10 151.5171 60.0019 32.0000 1.9995 2.0005 419.4993 419.7486 0.0373 -1.0000 -1.0000 1201465 1581084734.20 151.5151 60.0019 32.0000 1.9997 2.0007 419.4301 419.6795 0.0373 -1.0000 -1.0000 1201543 1581084734.30 151.5151 60.0019 32.0000 1.9996 2.0006 419.4897 419.7379 0.0372 -1.0000 -1.0000 1201605 1581084734.40 151.5151 60.0019 32.0000 1.9993 2.0002 419.4299 419.6787 0.0371 -1.0000 -1.0000 1201668 1581084734.50 151.5151 60.0019 32.0000 1.9987 1.9997 419.6859 419.9347 0.0372 -1.0000 -1.0000 1201871 1581084734.60 151.5151 60.0019 32.0000 1.9977 1.9987 419.7450 419.9953 0.0374 -1.0000 -1.0000 1201933 1581084734.70 151.5584 60.0023 32.0000 1.9985 1.9995 419.6090 419.8585 0.0374 -1.0000 -1.0000 1202012 1581084734.80 151.5584 60.0023 32.0000 1.9990 2.0000 419.4825 419.7322 0.0374 -1.0000 -1.0000 1202074 1581084734.90 151.5584 60.0023 32.0000 1.9987 1.9997 419.5438 419.7935 0.0373 -1.0000 -1.0000 1202137 1581084735.00 151.5584 60.0023 32.0000 1.9989 1.9998 419.5715 419.8207 0.0373 -1.0000 -1.0000 1202621 1581084735.10 151.5584 60.0023 32.0000 1.9982 1.9992 419.6775 419.9278 0.0374 -1.0000 -1.0000 1202683 1581084735.20 151.5397 60.0023 32.0000 1.9979 1.9989 419.6095 419.8588 0.0373 -1.0000 -1.0000 1202746 1581084735.30 151.5370 60.0023 32.0000 1.9993 2.0003 419.5257 419.7752 0.0373 -1.0000 -1.0000 1202824 1581084735.40 151.5370 60.0023 32.0000 1.9994 2.0004 419.4705 419.7208 0.0374 -1.0000 -1.0000 1202887 1581084735.50 151.5370 60.0023 32.0000 1.9998 2.0008 419.4481 419.6974 0.0373 -1.0000 -1.0000 1203105 1581084735.60 151.5370 60.0023 32.0000 1.9988 1.9997 419.4039 419.6539 0.0374 -1.0000 -1.0000 1203183 1581084735.70 151.5370 60.0023 32.0000 1.9983 1.9993 419.5906 419.8404 0.0373 -1.0000 -1.0000 1203246 1581084735.80 151.5420 60.0023 32.0000 1.9983 1.9993 419.6597 419.9089 0.0373 -1.0000 -1.0000 1203308 1581084735.90 151.5420 60.0023 32.0000 1.9985 1.9994 419.6333 419.8821 0.0372 -1.0000 -1.0000 1203387 1581084736.00 151.5420 60.0023 32.0000 1.9989 1.9999 419.3683 419.6182 0.0374 -1.0000 -1.0000 1203621 1581084736.10 151.5420 60.0023 32.0000 1.9992 2.0002 419.3919 419.6418 0.0374 -1.0000 -1.0000 1203683 1581084736.20 151.5420 60.0023 32.0000 1.9987 1.9996 419.5031 419.7518 0.0371 -1.0000 -1.0000 1203746 1581084736.30 151.4819 60.0023 32.0000 1.9986 1.9996 419.6205 419.8703 0.0374 -1.0000 -1.0000 1203824 1581084736.40 151.4819 60.0023 32.0000 1.9994 2.0003 419.4756 419.7252 0.0373 -1.0000 -1.0000 1203871 1581084736.50 151.4819 60.0023 32.0000 1.9991 2.0001 419.4535 419.7031 0.0374 -1.0000 -1.0000 1204137 1581084736.60 151.4819 60.0023 32.0000 1.9996 2.0006 419.3588 419.6085 0.0373 -1.0000 -1.0000 1204199 1581084736.70 151.4819 60.0023 32.0000 1.9985 1.9995 419.4515 419.7003 0.0372 -1.0000 -1.0000 1204262 1581084736.80 151.4819 60.0023 32.0000 1.9982 1.9992 419.5769 419.8261 0.0373 -1.0000 -1.0000 1204324 1581084736.90 151.4664 60.0023 32.0000 1.9991 2.0001 419.6273 419.8766 0.0373 -1.0000 -1.0000 1204387 1581084737.00 151.4664 60.0023 32.0000 1.9985 1.9995 419.6417 419.8921 0.0375 -1.0000 -1.0000 1205465 1581084737.10 151.4664 60.0023 32.0000 1.9988 1.9998 419.4660 419.7159 0.0374 -1.0000 -1.0000 1205543 1581084737.20 151.4664 60.0023 32.0000 1.9991 2.0000 419.4807 419.7292 0.0372 -1.0000 -1.0000 1205606 1581084737.30 151.4664 60.0023 32.0000 2.0001 2.0011 419.3928 419.6419 0.0373 -1.0000 -1.0000 1205668 1581084737.40 151.4639 60.0023 32.0000 1.9987 1.9997 419.5617 419.8104 0.0372 -1.0000 -1.0000 1205730 1581084737.50 151.4639 60.0023 32.0000 1.9986 1.9996 419.6383 419.8880 0.0373 -1.0000 -1.0000 1205793 1581084737.60 151.4639 60.0023 32.0000 1.9983 1.9992 419.5883 419.8371 0.0372 -1.0000 -1.0000 1205871 1581084737.70 151.4639 60.0023 32.0000 1.9987 1.9997 419.5235 419.7719 0.0371 -1.0000 -1.0000 1205933 1581084737.80 151.4639 60.0023 32.0000 1.9994 2.0004 419.4080 419.6577 0.0373 -1.0000 -1.0000 1205996 1581084737.90 151.4745 60.0023 32.0000 1.9989 1.9999 419.5342 419.7829 0.0373 -1.0000 -1.0000 1206059 1581084738.00 151.4811 60.0023 32.0000 1.9988 1.9998 419.5720 419.8213 0.0373 -1.0000 -1.0000 1206121 1581084738.10 151.4811 60.0023 32.0000 1.9979 1.9989 419.6857 419.9343 0.0372 -1.0000 -1.0000 1206418 1581084738.20 151.4811 60.0023 32.0000 1.9992 2.0002 419.5528 419.8022 0.0373 -1.0000 -1.0000 1206496 1581084738.30 151.4811 60.0023 32.0000 1.9993 2.0003 419.4536 419.7031 0.0373 -1.0000 -1.0000 1206558 1581084738.40 151.4811 60.0023 32.0000 1.9990 2.0000 419.5501 419.7993 0.0373 -1.0000 -1.0000 1206621 1581084738.50 151.5135 60.0023 32.0000 1.9985 1.9995 419.5755 419.8248 0.0372 -1.0000 -1.0000 1206683 1581084738.60 151.5135 60.0023 32.0000 1.9984 1.9994 419.6156 419.8652 0.0374 -1.0000 -1.0000 1206746 1581084738.70 151.5135 60.0023 32.0000 1.9990 2.0000 419.4294 419.6782 0.0373 -1.0000 -1.0000 1206824 1581084738.80 151.5135 60.0023 32.0000 1.9984 1.9994 419.5197 419.7694 0.0374 -1.0000 -1.0000 1206887 1581084738.90 151.5135 60.0023 32.0000 1.9995 2.0005 419.3996 419.6494 0.0374 -1.0000 -1.0000 1206949 1581084739.00 151.5135 60.0023 32.0000 1.9992 2.0002 419.4414 419.6910 0.0373 -1.0000 -1.0000 1207027 1581084739.10 151.5135 60.0023 32.0000 1.9984 1.9993 419.5761 419.8249 0.0373 -1.0000 -1.0000 1207090 1581084739.20 151.5135 60.0023 32.0000 1.9988 1.9998 419.6574 419.9067 0.0373 -1.0000 -1.0000 1207152 1581084739.30 151.5135 60.0023 32.0000 1.9989 1.9999 419.6005 419.8497 0.0372 -1.0000 -1.0000 1207215 1581084739.40 151.5135 60.0023 32.0000 1.9996 2.0006 419.5050 419.7544 0.0374 -1.0000 -1.0000 1207277 1581084739.50 151.4841 60.0022 32.0000 1.9994 2.0004 419.4802 419.7298 0.0373 -1.0000 -1.0000 1207340 1581084739.60 151.4153 60.0022 32.0000 1.9993 2.0003 419.4604 419.7094 0.0372 -1.0000 -1.0000 1207418 1581084739.70 151.4153 60.0022 32.0000 1.9986 1.9996 419.5455 419.7938 0.0371 -1.0000 -1.0000 1207480 1581084739.80 151.5204 60.0022 32.0000 1.9990 2.0000 419.6602 419.9084 0.0371 -1.0000 -1.0000 1207543 1581084739.90 151.5454 60.0022 32.0000 1.9987 1.9996 419.7258 419.9753 0.0373 -1.0000 -1.0000 1207621 1581084740.00 151.5454 60.0022 32.0000 1.9983 1.9993 419.6787 419.9277 0.0372 -1.0000 -1.0000 1207683 1581084740.10 151.5454 60.0022 32.0000 1.9994 2.0003 419.4771 419.7257 0.0372 -1.0000 -1.0000 1207902 1581084740.20 151.5454 60.0022 32.0000 1.9995 2.0005 419.5464 419.7956 0.0373 -1.0000 -1.0000 1208012 1581084740.30 151.5454 60.0022 32.0000 1.9995 2.0005 419.5460 419.7949 0.0372 -1.0000 -1.0000 1208074 1581084740.40 151.5454 60.0022 32.0000 1.9988 1.9998 419.6274 419.8760 0.0372 -1.0000 -1.0000 1208137 1581084740.50 151.5454 60.0022 32.0000 1.9992 2.0002 419.5301 419.7791 0.0373 -1.0000 -1.0000 1208215 1581084740.60 151.5454 60.0022 32.0000 1.9990 2.0000 419.4315 419.6807 0.0373 -1.0000 -1.0000 1208340 1581084740.70 151.5277 60.0022 32.0000 1.9986 1.9996 419.3953 419.6427 0.0370 -1.0000 -1.0000 1208418 1581084740.80 151.5269 60.0022 32.0000 1.9991 2.0001 419.5004 419.7487 0.0372 -1.0000 -1.0000 1208480 1581084740.90 151.5269 60.0022 32.0000 1.9979 1.9989 419.7016 419.9500 0.0371 -1.0000 -1.0000 1208543 1581084741.00 151.5269 60.0022 32.0000 1.9983 1.9993 419.6443 419.8934 0.0372 -1.0000 -1.0000 1208605 1581084741.10 151.5269 60.0022 32.0000 1.9977 1.9986 419.6289 419.8779 0.0373 -1.0000 -1.0000 1209371 1581084741.20 151.5274 60.0022 32.0000 1.9994 2.0004 419.5353 419.7853 0.0374 -1.0000 -1.0000 1209433 1581084741.30 151.5550 60.0022 32.0000 1.9995 2.0005 419.4337 419.6827 0.0373 -1.0000 -1.0000 1209512 1581084741.40 151.5550 60.0022 32.0000 1.9993 2.0003 419.4766 419.7269 0.0374 -1.0000 -1.0000 1209574 1581084741.50 151.5550 60.0022 32.0000 1.9986 1.9996 419.4441 419.6936 0.0373 -1.0000 -1.0000 1209637 1581084741.60 151.5550 60.0022 32.0000 1.9985 1.9994 419.6218 419.8712 0.0373 -1.0000 -1.0000 1209715 1581084741.70 151.5550 60.0022 32.0000 1.9991 2.0000 419.6362 419.8852 0.0373 -1.0000 -1.0000 1209777 1581084741.80 151.5618 60.0022 32.0000 1.9987 1.9996 419.5343 419.7833 0.0372 -1.0000 -1.0000 1209840 1581084741.90 151.5618 60.0022 32.0000 1.9992 2.0002 419.5185 419.7676 0.0373 -1.0000 -1.0000 1209918 1581084742.00 151.5618 60.0022 32.0000 1.9989 1.9999 419.4858 419.7349 0.0372 -1.0000 -1.0000 1209965 1581084742.10 151.5618 60.0022 32.0000 1.9994 2.0004 419.5585 419.8080 0.0373 -1.0000 -1.0000 1210043 1581084742.20 151.5618 60.0022 32.0000 1.9988 1.9998 419.6792 419.9281 0.0373 -1.0000 -1.0000 1210137 1581084742.30 151.5618 60.0022 32.0000 1.9985 1.9994 419.7045 419.9525 0.0370 -1.0000 -1.0000 1210183 1581084742.40 151.5453 60.0022 32.0000 1.9983 1.9993 419.5849 419.8348 0.0374 -1.0000 -1.0000 1210262 1581084742.50 151.4536 60.0022 32.0000 2.0001 2.0011 419.5717 419.8214 0.0373 -1.0000 -1.0000 1210340 1581084742.60 151.4536 60.0022 32.0000 1.9991 2.0000 419.4526 419.7025 0.0374 -1.0000 -1.0000 1210402 1581084742.70 151.4536 60.0022 32.0000 1.9989 1.9999 419.6545 419.9031 0.0372 -1.0000 -1.0000 1210480 1581084742.80 151.4536 60.0022 32.0000 1.9987 1.9997 419.6543 419.9039 0.0374 -1.0000 -1.0000 1210543 1581084742.90 151.4536 60.0022 32.0000 1.9986 1.9996 419.6341 419.8828 0.0371 -1.0000 -1.0000 1210605 1581084743.00 151.4536 60.0022 32.0000 1.9991 2.0001 419.5269 419.7764 0.0373 -1.0000 -1.0000 1210683 1581084743.10 151.4536 60.0022 32.0000 1.9989 1.9999 419.4130 419.6614 0.0372 -1.0000 -1.0000 1210730 1581084743.20 151.4536 60.0022 32.0000 1.9981 1.9991 419.3922 419.6407 0.0372 -1.0000 -1.0000 1210887 1581084743.30 151.4536 60.0022 32.0000 1.9979 1.9989 419.6055 419.8553 0.0374 -1.0000 -1.0000 1210965 1581084743.40 151.4536 60.0022 32.0000 1.9982 1.9992 419.5952 419.8446 0.0372 -1.0000 -1.0000 1211027 1581084743.50 151.4822 60.0022 32.0000 1.9981 1.9991 419.6225 419.8711 0.0371 -1.0000 -1.0000 1211090 1581084743.60 151.4822 60.0022 32.0000 1.9987 1.9996 419.4973 419.7448 0.0371 -1.0000 -1.0000 1211168 1581084743.70 151.4822 60.0022 32.0000 1.9989 1.9999 419.4142 419.6632 0.0373 -1.0000 -1.0000 1211637 1581084743.80 151.4822 60.0022 32.0000 1.9992 2.0002 419.5550 419.8041 0.0373 -1.0000 -1.0000 1211699 1581084743.90 151.4822 60.0022 32.0000 1.9985 1.9995 419.6613 419.9109 0.0373 -1.0000 -1.0000 1211777 1581084744.00 151.4822 60.0022 32.0000 1.9985 1.9994 419.7116 419.9602 0.0371 -1.0000 -1.0000 1211856 1581084744.10 151.5148 60.0022 32.0000 1.9990 1.9999 419.6739 419.9220 0.0371 -1.0000 -1.0000 1211918 1581084744.20 151.5148 60.0022 32.0000 1.9995 2.0005 419.4707 419.7192 0.0372 -1.0000 -1.0000 1212106 1581084744.30 151.5148 60.0022 32.0000 2.0002 2.0011 419.4227 419.6717 0.0373 -1.0000 -1.0000 1212168 1581084744.40 151.5148 60.0022 32.0000 1.9995 2.0005 419.3926 419.6412 0.0371 -1.0000 -1.0000 1212230 1581084744.50 151.5148 60.0022 32.0000 1.9989 1.9998 419.5274 419.7746 0.0370 -1.0000 -1.0000 1212293 1581084744.60 151.5107 60.0023 32.0000 1.9981 1.9991 419.6757 419.9247 0.0373 -1.0000 -1.0000 1212355 1581084744.70 151.5094 60.0024 32.0000 1.9990 2.0000 419.6801 419.9291 0.0373 -1.0000 -1.0000 1212605 1581084744.80 151.5094 60.0024 32.0000 1.9991 2.0001 419.6880 419.9378 0.0374 -1.0000 -1.0000 1212652 1581084744.90 151.5094 60.0024 32.0000 1.9987 1.9997 419.4605 419.7095 0.0372 -1.0000 -1.0000 1212715 1581084745.00 151.5094 60.0024 32.0000 1.9995 2.0005 419.5285 419.7766 0.0371 -1.0000 -1.0000 1212793 1581084745.10 151.5094 60.0024 32.0000 1.9985 1.9995 419.6204 419.8695 0.0372 -1.0000 -1.0000 1212855 1581084745.20 151.4641 60.0024 32.0000 1.9981 1.9991 419.6032 419.8523 0.0373 -1.0000 -1.0000 1213590 1581084745.30 151.4641 60.0024 32.0000 1.9990 1.9999 419.4804 419.7295 0.0373 -1.0000 -1.0000 1213668 1581084745.40 151.4641 60.0024 32.0000 1.9988 1.9997 419.4621 419.7110 0.0372 -1.0000 -1.0000 1213730 1581084745.50 151.4641 60.0024 32.0000 1.9993 2.0003 419.3352 419.5836 0.0372 -1.0000 -1.0000 1213793 1581084745.60 151.4641 60.0024 32.0000 1.9990 2.0000 419.5051 419.7530 0.0371 -1.0000 -1.0000 1213871 1581084745.70 151.4641 60.0024 32.0000 1.9988 1.9998 419.6398 419.8887 0.0372 -1.0000 -1.0000 1213933 1581084745.80 151.4619 60.0024 32.0000 1.9995 2.0005 419.6357 419.8839 0.0371 -1.0000 -1.0000 1213996 1581084745.90 151.4603 60.0024 32.0000 1.9990 1.9999 419.6213 419.8694 0.0371 -1.0000 -1.0000 1214059 1581084746.00 151.4603 60.0024 32.0000 2.0003 2.0013 419.4421 419.6912 0.0373 -1.0000 -1.0000 1214137 1581084746.10 151.4603 60.0024 32.0000 1.9986 1.9996 419.5812 419.8314 0.0374 -1.0000 -1.0000 1214199 1581084746.20 151.4603 60.0024 32.0000 1.9989 1.9998 419.6257 419.8754 0.0374 -1.0000 -1.0000 1214262 1581084746.30 151.4603 60.0024 32.0000 1.9989 1.9999 419.5943 419.8427 0.0372 -1.0000 -1.0000 1214324 1581084746.40 151.4574 60.0024 32.0000 1.9998 2.0007 419.4416 419.6904 0.0372 -1.0000 -1.0000 1214387 1581084746.50 151.4574 60.0024 32.0000 2.0000 2.0010 419.4207 419.6691 0.0372 -1.0000 -1.0000 1214465 1581084746.60 151.4574 60.0024 32.0000 1.9990 2.0000 419.4801 419.7295 0.0373 -1.0000 -1.0000 1214527 1581084746.70 151.4574 60.0024 32.0000 1.9988 1.9998 419.5671 419.8163 0.0372 -1.0000 -1.0000 1214605 1581084746.80 151.4574 60.0024 32.0000 1.9984 1.9994 419.6853 419.9339 0.0372 -1.0000 -1.0000 1214668 1581084746.90 151.4908 60.0024 32.0000 1.9986 1.9996 419.6401 419.8891 0.0372 -1.0000 -1.0000 1214730 1581084747.00 151.4926 60.0024 32.0000 1.9997 2.0006 419.5562 419.8051 0.0373 -1.0000 -1.0000 1214808 1581084747.10 151.4926 60.0024 32.0000 1.9995 2.0004 419.5386 419.7877 0.0372 -1.0000 -1.0000 1214871 1581084747.20 151.4926 60.0024 32.0000 1.9992 2.0002 419.4117 419.6604 0.0372 -1.0000 -1.0000 1214933 1581084747.30 151.4926 60.0024 32.0000 1.9987 1.9997 419.6268 419.8755 0.0372 -1.0000 -1.0000 1215121 1581084747.40 151.4926 60.0024 32.0000 1.9988 1.9997 419.6607 419.9095 0.0372 -1.0000 -1.0000 1215183 1581084747.50 151.4989 60.0024 32.0000 1.9993 2.0003 419.6291 419.8777 0.0372 -1.0000 -1.0000 1215246 1581084747.60 151.4989 60.0024 32.0000 1.9991 2.0001 419.4841 419.7333 0.0372 -1.0000 -1.0000 1215324 1581084747.70 151.4989 60.0024 32.0000 1.9994 2.0004 419.3950 419.6435 0.0372 -1.0000 -1.0000 1215387 1581084747.80 151.4989 60.0024 32.0000 1.9993 2.0003 419.4400 419.6885 0.0372 -1.0000 -1.0000 1215449 1581084747.90 151.4989 60.0024 32.0000 1.9991 2.0001 419.4839 419.7328 0.0372 -1.0000 -1.0000 1215527 1581084748.00 151.5638 60.0024 32.0000 1.9987 1.9996 419.5930 419.8422 0.0373 -1.0000 -1.0000 1215590 1581084748.10 151.5638 60.0024 32.0000 1.9984 1.9994 419.6325 419.8817 0.0372 -1.0000 -1.0000 1215652 1581084748.20 151.5638 60.0024 32.0000 1.9991 2.0001 419.6493 419.8996 0.0374 -1.0000 -1.0000 1215715 1581084748.30 151.5638 60.0024 32.0000 1.9993 2.0003 419.4118 419.6606 0.0372 -1.0000 -1.0000 1215777 1581084748.40 151.5638 60.0024 32.0000 1.9996 2.0006 419.4964 419.7452 0.0372 -1.0000 -1.0000 1216371 1581084748.50 151.5638 60.0024 32.0000 1.9988 1.9998 419.5576 419.8068 0.0373 -1.0000 -1.0000 1216449 1581084748.60 151.5339 60.0024 32.0000 1.9986 1.9996 419.6442 419.8923 0.0372 -1.0000 -1.0000 1216512 1581084748.70 151.5339 60.0024 32.0000 1.9994 2.0004 419.5684 419.8186 0.0374 -1.0000 -1.0000 1216574 1581084748.80 151.5339 60.0024 32.0000 1.9993 2.0002 419.4790 419.7277 0.0371 -1.0000 -1.0000 1216637 1581084748.90 151.5339 60.0024 32.0000 1.9997 2.0007 419.5146 419.7641 0.0373 -1.0000 -1.0000 1216699 1581084749.00 151.5339 60.0024 32.0000 1.9997 2.0007 419.4512 419.7001 0.0372 -1.0000 -1.0000 1216777 1581084749.10 151.5366 60.0024 32.0000 1.9985 1.9994 419.6696 419.9187 0.0372 -1.0000 -1.0000 1216840 1581084749.20 151.5443 60.0024 32.0000 1.9983 1.9993 419.7269 419.9753 0.0371 -1.0000 -1.0000 1216902 1581084749.30 151.5443 60.0024 32.0000 1.9988 1.9998 419.5611 419.8097 0.0372 -1.0000 -1.0000 1216980 1581084749.40 151.5443 60.0024 32.0000 1.9995 2.0004 419.4740 419.7216 0.0369 -1.0000 -1.0000 1217105 1581084749.50 151.5443 60.0024 32.0000 1.9988 1.9997 419.4915 419.7399 0.0372 -1.0000 -1.0000 1217168 1581084749.60 151.5443 60.0024 32.0000 1.9984 1.9994 419.6378 419.8872 0.0373 -1.0000 -1.0000 1217246 1581084749.70 151.5372 60.0020 32.0000 1.9987 1.9997 419.6579 419.9074 0.0373 -1.0000 -1.0000 1217308 1581084749.80 151.5372 60.0020 32.0000 1.9988 1.9998 419.5480 419.7972 0.0373 -1.0000 -1.0000 1217371 1581084749.90 151.5372 60.0020 32.0000 1.9992 2.0002 419.4774 419.7260 0.0372 -1.0000 -1.0000 1217621 1581084750.00 151.5372 60.0020 32.0000 1.9992 2.0002 419.4483 419.6968 0.0372 -1.0000 -1.0000 1217683 1581084750.10 151.5372 60.0020 32.0000 1.9983 1.9992 419.4467 419.6947 0.0371 -1.0000 -1.0000 1217746 1581084750.20 151.4934 60.0020 32.0000 1.9977 1.9987 419.6570 419.9052 0.0371 -1.0000 -1.0000 1217824 1581084750.30 151.4743 60.0020 32.0000 1.9986 1.9996 419.6002 419.8492 0.0373 -1.0000 -1.0000 1217902 1581084750.40 151.4743 60.0020 32.0000 1.9981 1.9990 419.5175 419.7666 0.0373 -1.0000 -1.0000 1218137 1581084750.50 151.4743 60.0020 32.0000 1.9984 1.9994 419.4435 419.6924 0.0372 -1.0000 -1.0000 1218215 1581084750.60 151.4743 60.0020 32.0000 1.9978 1.9988 419.4941 419.7425 0.0371 -1.0000 -1.0000 1218277 1581084750.70 151.4743 60.0020 32.0000 1.9984 1.9994 419.5783 419.8261 0.0371 -1.0000 -1.0000 1218340 1581084750.80 151.4688 60.0020 32.0000 1.9989 1.9998 419.6548 419.9029 0.0371 -1.0000 -1.0000 1218418 1581084750.90 151.4688 60.0020 32.0000 1.9982 1.9992 419.4681 419.7164 0.0371 -1.0000 -1.0000 1218590 1581084751.00 151.4688 60.0020 32.0000 1.9990 2.0000 419.4567 419.7056 0.0372 -1.0000 -1.0000 1218668 1581084751.10 151.4688 60.0020 32.0000 1.9990 1.9999 419.4613 419.7099 0.0372 -1.0000 -1.0000 1218730 1581084751.20 151.4688 60.0020 32.0000 1.9988 1.9997 419.4979 419.7465 0.0372 -1.0000 -1.0000 1218793 1581084751.30 151.4697 60.0020 32.0000 1.9985 1.9995 419.6341 419.8831 0.0372 -1.0000 -1.0000 1218855 1581084751.40 151.4821 60.0020 32.0000 1.9984 1.9994 419.6958 419.9444 0.0372 -1.0000 -1.0000 1218918 1581084751.50 151.4821 60.0020 32.0000 1.9981 1.9991 419.5118 419.7603 0.0372 -1.0000 -1.0000 1219355 1581084751.60 151.4821 60.0020 32.0000 1.9988 1.9998 419.5508 419.7995 0.0372 -1.0000 -1.0000 1219433 1581084751.70 151.4821 60.0020 32.0000 1.9985 1.9994 419.5203 419.7686 0.0372 -1.0000 -1.0000 1219496 1581084751.80 151.4821 60.0020 32.0000 1.9988 1.9997 419.5984 419.8466 0.0371 -1.0000 -1.0000 1219559 1581084751.90 151.4922 60.0020 32.0000 1.9980 1.9990 419.6937 419.9429 0.0373 -1.0000 -1.0000 1219637 1581084752.00 151.4922 60.0020 32.0000 1.9989 1.9999 419.5901 419.8394 0.0373 -1.0000 -1.0000 1219856 1581084752.10 151.4922 60.0020 32.0000 1.9994 2.0004 419.4267 419.6758 0.0373 -1.0000 -1.0000 1219918 1581084752.20 151.4922 60.0020 32.0000 1.9996 2.0006 419.3465 419.5947 0.0372 -1.0000 -1.0000 1219996 1581084752.30 151.4922 60.0020 32.0000 1.9991 2.0001 419.5126 419.7620 0.0373 -1.0000 -1.0000 1220059 1581084752.40 151.4910 60.0020 32.0000 1.9978 1.9988 419.5975 419.8460 0.0372 -1.0000 -1.0000 1220121 1581084752.50 151.4896 60.0020 32.0000 1.9983 1.9993 419.5904 419.8382 0.0371 -1.0000 -1.0000 1220355 1581084752.60 151.4896 60.0020 32.0000 1.9988 1.9998 419.5714 419.8201 0.0372 -1.0000 -1.0000 1220418 1581084752.70 151.4896 60.0020 32.0000 1.9998 2.0007 419.5419 419.7898 0.0371 -1.0000 -1.0000 1220496 1581084752.80 151.4896 60.0020 32.0000 1.9995 2.0004 419.5122 419.7609 0.0372 -1.0000 -1.0000 1220558 1581084752.90 151.4896 60.0020 32.0000 1.9982 1.9992 419.5796 419.8281 0.0371 -1.0000 -1.0000 1220621 1581084753.00 151.4693 60.0020 32.0000 1.9984 1.9993 419.5954 419.8437 0.0371 -1.0000 -1.0000 1220855 1581084753.10 151.4693 60.0020 32.0000 1.9996 2.0006 419.6676 419.9168 0.0372 -1.0000 -1.0000 1220918 1581084753.20 151.4693 60.0020 32.0000 1.9994 2.0004 419.4921 419.7409 0.0372 -1.0000 -1.0000 1220980 1581084753.30 151.4693 60.0020 32.0000 1.9993 2.0003 419.4176 419.6657 0.0371 -1.0000 -1.0000 1221058 1581084753.40 151.4693 60.0020 32.0000 1.9992 2.0002 419.4344 419.6818 0.0370 -1.0000 -1.0000 1221121 1581084753.50 151.4807 60.0020 32.0000 1.9986 1.9995 419.5027 419.7513 0.0373 -1.0000 -1.0000 1221465 1581084753.60 151.4843 60.0020 32.0000 1.9987 1.9997 419.6043 419.8523 0.0371 -1.0000 -1.0000 1221527 1581084753.70 151.4843 60.0020 32.0000 1.9988 1.9997 419.6810 419.9308 0.0373 -1.0000 -1.0000 1221590 1581084753.80 151.4843 60.0020 32.0000 1.9990 2.0000 419.5363 419.7851 0.0372 -1.0000 -1.0000 1221652 1581084753.90 151.4843 60.0020 32.0000 1.9986 1.9996 419.4102 419.6592 0.0373 -1.0000 -1.0000 1221730 1581084754.00 151.4843 60.0020 32.0000 1.9983 1.9993 419.4201 419.6697 0.0373 -1.0000 -1.0000 1222637 1581084754.10 151.4439 60.0020 32.0000 1.9981 1.9991 419.5491 419.7974 0.0371 -1.0000 -1.0000 1222699 1581084754.20 151.4439 60.0020 32.0000 1.9984 1.9994 419.6493 419.8975 0.0371 -1.0000 -1.0000 1222762 1581084754.30 151.4439 60.0020 32.0000 1.9989 1.9999 419.4687 419.7177 0.0372 -1.0000 -1.0000 1222824 1581084754.40 151.4439 60.0020 32.0000 1.9993 2.0003 419.4948 419.7429 0.0371 -1.0000 -1.0000 1222887 1581084754.50 151.4439 60.0020 32.0000 1.9997 2.0007 419.3457 419.5943 0.0372 -1.0000 -1.0000 1222965 1581084754.60 151.4439 60.0020 32.0000 1.9997 2.0007 419.3948 419.6436 0.0372 -1.0000 -1.0000 1223027 1581084754.70 151.5044 60.0019 32.0000 1.9991 2.0001 419.5073 419.7564 0.0373 -1.0000 -1.0000 1223121 1581084754.80 151.5044 60.0019 32.0000 1.9981 1.9991 419.5445 419.7933 0.0372 -1.0000 -1.0000 1223183 1581084754.90 151.5044 60.0019 32.0000 1.9985 1.9995 419.7130 419.9613 0.0371 -1.0000 -1.0000 1223246 1581084755.00 151.5044 60.0019 32.0000 1.9990 2.0000 419.5411 419.7891 0.0372 -1.0000 -1.0000 1223308 1581084755.10 151.5044 60.0019 32.0000 1.9999 2.0009 419.4711 419.7210 0.0374 -1.0000 -1.0000 1223371 1581084755.20 151.5374 60.0019 32.0000 1.9986 1.9996 419.4805 419.7283 0.0371 -1.0000 -1.0000 1223433 1581084755.30 151.5374 60.0019 32.0000 1.9983 1.9993 419.6260 419.8748 0.0373 -1.0000 -1.0000 1223512 1581084755.40 151.5374 60.0019 32.0000 1.9985 1.9995 419.6560 419.9048 0.0372 -1.0000 -1.0000 1223574 1581084755.50 151.5374 60.0019 32.0000 1.9994 2.0004 419.5886 419.8369 0.0371 -1.0000 -1.0000 1223637 1581084755.60 151.5374 60.0019 32.0000 1.9999 2.0009 419.4470 419.6945 0.0371 -1.0000 -1.0000 1223715 1581084755.70 151.5347 60.0019 32.0000 1.9997 2.0007 419.4363 419.6841 0.0371 -1.0000 -1.0000 1223777 1581084755.80 151.5286 60.0019 32.0000 1.9993 2.0003 419.5650 419.8138 0.0372 -1.0000 -1.0000 1223840 1581084755.90 151.5286 60.0019 32.0000 1.9981 1.9991 419.6150 419.8638 0.0372 -1.0000 -1.0000 1223902 1581084756.00 151.5286 60.0019 32.0000 1.9978 1.9987 419.5604 419.8084 0.0371 -1.0000 -1.0000 1223965 1581084756.10 151.5286 60.0019 32.0000 1.9985 1.9995 419.5644 419.8128 0.0372 -1.0000 -1.0000 1224043 1581084756.20 151.5286 60.0019 32.0000 2.0002 2.0012 419.3593 419.6086 0.0373 -1.0000 -1.0000 1224105 1581084756.30 151.5286 60.0019 32.0000 1.9998 2.0008 419.3712 419.6192 0.0372 -1.0000 -1.0000 1224168 1581084756.40 151.5286 60.0019 32.0000 1.9988 1.9998 419.5291 419.7785 0.0372 -1.0000 -1.0000 1224230 1581084756.50 151.5286 60.0019 32.0000 1.9979 1.9988 419.5431 419.7909 0.0371 -1.0000 -1.0000 1224308 1581084756.60 151.5286 60.0019 32.0000 1.9986 1.9996 419.6089 419.8582 0.0373 -1.0000 -1.0000 1224371 1581084756.70 151.5286 60.0019 32.0000 1.9991 2.0001 419.5942 419.8431 0.0372 -1.0000 -1.0000 1224433 1581084756.80 151.5892 60.0019 32.0000 1.9997 2.0006 419.4105 419.6588 0.0371 -1.0000 -1.0000 1224496 1581084756.90 151.5994 60.0019 32.0000 1.9990 2.0000 419.4762 419.7243 0.0371 -1.0000 -1.0000 1224558 1581084757.00 151.5994 60.0019 32.0000 1.9986 1.9996 419.5843 419.8327 0.0372 -1.0000 -1.0000 1224637 1581084757.10 151.5994 60.0019 32.0000 1.9986 1.9996 419.6676 419.9157 0.0371 -1.0000 -1.0000 1225121 1581084757.20 151.5994 60.0019 32.0000 1.9994 2.0003 419.6727 419.9225 0.0373 -1.0000 -1.0000 1225183 1581084757.30 151.5994 60.0019 32.0000 1.9996 2.0005 419.4401 419.6894 0.0372 -1.0000 -1.0000 1225262 1581084757.40 151.5975 60.0019 32.0000 1.9986 1.9996 419.4870 419.7358 0.0373 -1.0000 -1.0000 1225371 1581084757.50 151.5896 60.0019 32.0000 1.9992 2.0001 419.5235 419.7721 0.0371 -1.0000 -1.0000 1225433 1581084757.60 151.5896 60.0019 32.0000 1.9987 1.9996 419.6242 419.8718 0.0371 -1.0000 -1.0000 1225512 1581084757.70 151.5896 60.0019 32.0000 1.9988 1.9998 419.6279 419.8760 0.0371 -1.0000 -1.0000 1225574 1581084757.80 151.5896 60.0019 32.0000 1.9988 1.9998 419.5920 419.8399 0.0371 -1.0000 -1.0000 1225637 1581084757.90 151.5896 60.0019 32.0000 1.9978 1.9988 419.4736 419.7224 0.0372 -1.0000 -1.0000 1225699 1581084758.00 151.5509 60.0019 32.0000 1.9998 2.0007 419.4287 419.6773 0.0372 -1.0000 -1.0000 1225762 1581084758.10 151.5509 60.0019 32.0000 1.9989 1.9999 419.4874 419.7354 0.0371 -1.0000 -1.0000 1225856 1581084758.20 151.5509 60.0019 32.0000 1.9985 1.9995 419.5799 419.8273 0.0370 -1.0000 -1.0000 1225918 1581084758.30 151.5509 60.0019 32.0000 1.9979 1.9988 419.6325 419.8813 0.0373 -1.0000 -1.0000 1225980 1581084758.40 151.5509 60.0019 32.0000 1.9988 1.9998 419.4268 419.6750 0.0371 -1.0000 -1.0000 1226043 1581084758.50 151.5341 60.0019 32.0000 1.9988 1.9998 419.3863 419.6349 0.0373 -1.0000 -1.0000 1226121 1581084758.60 151.5341 60.0019 32.0000 1.9985 1.9995 419.3883 419.6365 0.0371 -1.0000 -1.0000 1226371 1581084758.70 151.5341 60.0019 32.0000 1.9983 1.9992 419.5032 419.7513 0.0371 -1.0000 -1.0000 1226449 1581084758.80 151.5341 60.0019 32.0000 1.9978 1.9988 419.7056 419.9547 0.0373 -1.0000 -1.0000 1226512 1581084758.90 151.5341 60.0019 32.0000 1.9983 1.9993 419.6262 419.8798 0.0381 -1.0000 -1.0000 1226574 1581084759.00 151.5341 60.0019 32.0000 1.9983 1.9994 419.5391 419.7996 0.0389 -1.0000 -1.0000 1226637 1581084759.10 151.5164 60.0019 32.0000 2.0000 2.0010 419.4515 419.7083 0.0382 -1.0000 -1.0000 1226699 1581084759.20 151.5158 60.0019 32.0000 1.9992 2.0002 419.4604 419.7122 0.0375 -1.0000 -1.0000 1227137 1581084759.30 151.5158 60.0019 32.0000 1.9986 1.9996 419.5131 419.7634 0.0374 -1.0000 -1.0000 1227215 1581084759.40 151.5158 60.0019 32.0000 1.9981 1.9991 419.5880 419.8387 0.0375 -1.0000 -1.0000 1227277 1581084759.50 151.5158 60.0019 32.0000 1.9984 1.9993 419.4781 419.7289 0.0375 -1.0000 -1.0000 1227340 1581084759.60 151.5158 60.0019 32.0000 1.9985 1.9995 419.4371 419.6890 0.0377 -1.0000 -1.0000 1227402 1581084759.70 151.5218 60.0018 32.0000 1.9995 2.0005 419.4113 419.6625 0.0376 -1.0000 -1.0000 1227637 1581084759.80 151.5218 60.0018 32.0000 1.9987 1.9997 419.4094 419.6597 0.0374 -1.0000 -1.0000 1227699 1581084759.90 151.5218 60.0018 32.0000 1.9982 1.9992 419.5305 419.7815 0.0375 -1.0000 -1.0000 1227777 1581084760.00 151.5218 60.0018 32.0000 1.9980 1.9989 419.6107 419.8605 0.0374 -1.0000 -1.0000 1227840 1581084760.10 151.5218 60.0018 32.0000 1.9978 1.9988 419.7006 419.9496 0.0372 -1.0000 -1.0000 1227902 1581084760.20 151.5269 60.0018 32.0000 1.9980 1.9990 419.5482 419.7970 0.0372 -1.0000 -1.0000 1228168 1581084760.30 151.5293 60.0018 32.0000 1.9992 2.0001 419.3675 419.6162 0.0373 -1.0000 -1.0000 1228230 1581084760.40 151.5293 60.0018 32.0000 1.9988 1.9998 419.2832 419.5315 0.0371 -1.0000 -1.0000 1228293 1581084760.50 151.5293 60.0018 32.0000 1.9986 1.9995 419.3682 419.6165 0.0373 -1.0000 -1.0000 1228355 1581084760.60 151.5293 60.0018 32.0000 1.9989 1.9999 419.5593 419.8080 0.0371 -1.0000 -1.0000 1228418 1581084760.70 151.5293 60.0018 32.0000 1.9986 1.9996 419.6371 419.8861 0.0373 -1.0000 -1.0000 1228621 1581084760.80 151.5236 60.0018 32.0000 1.9987 1.9997 419.5355 419.7852 0.0373 -1.0000 -1.0000 1228683 1581084760.90 151.5236 60.0018 32.0000 1.9989 1.9999 419.4401 419.6885 0.0371 -1.0000 -1.0000 1228746 1581084761.00 151.5236 60.0018 32.0000 1.9997 2.0007 419.4065 419.6539 0.0370 -1.0000 -1.0000 1228824 1581084761.10 151.5236 60.0018 32.0000 1.9990 2.0000 419.3865 419.6344 0.0370 -1.0000 -1.0000 1228887 1581084761.20 151.5236 60.0018 32.0000 1.9991 2.0000 419.4614 419.7087 0.0370 -1.0000 -1.0000 1228949 1581084761.30 151.5095 60.0018 32.0000 1.9993 2.0003 419.5617 419.8112 0.0373 -1.0000 -1.0000 1229012 1581084761.40 151.5095 60.0018 32.0000 1.9984 1.9994 419.6849 419.9338 0.0373 -1.0000 -1.0000 1229074 1581084761.50 151.5095 60.0018 32.0000 1.9991 2.0001 419.5535 419.8033 0.0374 -1.0000 -1.0000 1229152 1581084761.60 151.5095 60.0018 32.0000 1.9989 1.9999 419.5188 419.7677 0.0372 -1.0000 -1.0000 1229230 1581084761.70 151.5095 60.0018 32.0000 1.9996 2.0006 419.4791 419.7273 0.0371 -1.0000 -1.0000 1229402 1581084761.80 151.5137 60.0018 32.0000 1.9988 1.9998 419.4811 419.7291 0.0371 -1.0000 -1.0000 1229465 1581084761.90 151.5687 60.0018 32.0000 1.9983 1.9993 419.6531 419.9015 0.0372 -1.0000 -1.0000 1229543 1581084762.00 151.5687 60.0018 32.0000 1.9992 2.0002 419.6544 419.9031 0.0372 -1.0000 -1.0000 1229605 1581084762.10 151.5687 60.0018 32.0000 1.9990 2.0000 419.6222 419.8706 0.0371 -1.0000 -1.0000 1229668 1581084762.20 151.5687 60.0018 32.0000 1.9992 2.0001 419.5469 419.7954 0.0372 -1.0000 -1.0000 1229902 1581084762.30 151.5687 60.0018 32.0000 2.0000 2.0010 419.4247 419.6733 0.0372 -1.0000 -1.0000 1229965 1581084762.40 151.5760 60.0018 32.0000 1.9989 1.9999 419.3023 419.5498 0.0371 -1.0000 -1.0000 1230027 1581084762.50 151.5760 60.0018 32.0000 1.9983 1.9992 419.4711 419.7193 0.0372 -1.0000 -1.0000 1230105 1581084762.60 151.5760 60.0018 32.0000 1.9986 1.9996 419.6263 419.8745 0.0371 -1.0000 -1.0000 1230168 1581084762.70 151.5760 60.0018 32.0000 1.9992 2.0002 419.6611 419.9096 0.0371 -1.0000 -1.0000 1230668 1581084762.80 151.5760 60.0018 32.0000 1.9994 2.0004 419.5211 419.7694 0.0371 -1.0000 -1.0000 1230730 1581084762.90 151.5760 60.0018 32.0000 1.9992 2.0001 419.4169 419.6658 0.0373 -1.0000 -1.0000 1230793 1581084763.00 151.5289 60.0018 32.0000 1.9989 1.9999 419.3850 419.6331 0.0371 -1.0000 -1.0000 1230871 1581084763.10 151.5289 60.0018 32.0000 1.9987 1.9997 419.5403 419.7887 0.0372 -1.0000 -1.0000 1230933 1581084763.20 151.5289 60.0018 32.0000 1.9988 1.9997 419.6716 419.9204 0.0372 -1.0000 -1.0000 1231152 1581084763.30 151.5289 60.0018 32.0000 2.0002 2.0012 419.4914 419.7397 0.0371 -1.0000 -1.0000 1231230 1581084763.40 151.5289 60.0018 32.0000 1.9995 2.0005 419.4205 419.6686 0.0371 -1.0000 -1.0000 1231293 1581084763.50 151.4527 60.0018 32.0000 1.9997 2.0007 419.4638 419.7120 0.0372 -1.0000 -1.0000 1231433 1581084763.60 151.4462 60.0018 32.0000 1.9995 2.0004 419.4105 419.6591 0.0372 -1.0000 -1.0000 1231512 1581084763.70 151.4462 60.0018 32.0000 1.9987 1.9997 419.6064 419.8554 0.0372 -1.0000 -1.0000 1231574 1581084763.80 151.4462 60.0018 32.0000 1.9988 1.9998 419.5923 419.8412 0.0373 -1.0000 -1.0000 1231652 1581084763.90 151.4462 60.0018 32.0000 1.9986 1.9996 419.5766 419.8257 0.0372 -1.0000 -1.0000 1231730 1581084764.00 151.4487 60.0018 32.0000 1.9990 1.9999 419.4231 419.6712 0.0371 -1.0000 -1.0000 1231793 1581084764.10 151.4667 60.0018 32.0000 1.9992 2.0002 419.4745 419.7229 0.0372 -1.0000 -1.0000 1231856 1581084764.20 151.4667 60.0018 32.0000 1.9991 2.0001 419.5195 419.7677 0.0372 -1.0000 -1.0000 1231933 1581084764.30 151.4667 60.0018 32.0000 1.9987 1.9997 419.5879 419.8374 0.0373 -1.0000 -1.0000 1232152 1581084764.40 151.4667 60.0018 32.0000 1.9990 2.0000 419.6677 419.9161 0.0371 -1.0000 -1.0000 1232215 1581084764.50 151.4667 60.0018 32.0000 1.9993 2.0003 419.4623 419.7115 0.0373 -1.0000 -1.0000 1232293 1581084764.60 151.4680 60.0022 32.0000 1.9996 2.0006 419.5411 419.7901 0.0372 -1.0000 -1.0000 1232355 1581084764.70 151.4680 60.0022 32.0000 1.9997 2.0006 419.4903 419.7381 0.0370 -1.0000 -1.0000 1232433 1581084764.80 151.4680 60.0022 32.0000 1.9997 2.0007 419.4981 419.7459 0.0371 -1.0000 -1.0000 1232652 1581084764.90 151.4680 60.0022 32.0000 1.9997 2.0006 419.4304 419.6786 0.0372 -1.0000 -1.0000 1232715 1581084765.00 151.4680 60.0022 32.0000 1.9991 2.0001 419.5664 419.8156 0.0372 -1.0000 -1.0000 1232793 1581084765.10 151.4680 60.0022 32.0000 1.9986 1.9996 419.5394 419.7866 0.0371 -1.0000 -1.0000 1232855 1581084765.20 151.4458 60.0022 32.0000 1.9989 1.9999 419.4485 419.6978 0.0373 -1.0000 -1.0000 1232918 1581084765.30 151.4458 60.0022 32.0000 1.9999 2.0009 419.4458 419.6938 0.0370 -1.0000 -1.0000 1233105 1581084765.40 151.4458 60.0022 32.0000 1.9985 1.9995 419.6887 419.9370 0.0372 -1.0000 -1.0000 1233199 1581084765.50 151.4458 60.0022 32.0000 1.9985 1.9995 419.6139 419.8630 0.0372 -1.0000 -1.0000 1233262 1581084765.60 151.4458 60.0022 32.0000 1.9986 1.9996 419.6399 419.8888 0.0372 -1.0000 -1.0000 1233324 1581084765.70 151.4649 60.0022 32.0000 1.9984 1.9994 419.7061 419.9552 0.0372 -1.0000 -1.0000 1233387 1581084765.80 151.4649 60.0022 32.0000 2.0006 2.0016 419.5223 419.7708 0.0371 -1.0000 -1.0000 1233871 1581084765.90 151.4649 60.0022 32.0000 1.9993 2.0003 419.4410 419.6901 0.0373 -1.0000 -1.0000 1233949 1581084766.00 151.4649 60.0022 32.0000 1.9998 2.0008 419.4349 419.6826 0.0369 -1.0000 -1.0000 1234012 1581084766.10 151.4649 60.0022 32.0000 1.9992 2.0002 419.4304 419.6774 0.0370 -1.0000 -1.0000 1234074 1581084766.20 151.4649 60.0022 32.0000 1.9989 1.9999 419.6690 419.9184 0.0373 -1.0000 -1.0000 1234137 1581084766.30 151.4841 60.0022 32.0000 1.9991 2.0001 419.5905 419.8386 0.0371 -1.0000 -1.0000 1234215 1581084766.40 151.4841 60.0022 32.0000 1.9988 1.9997 419.5383 419.7860 0.0370 -1.0000 -1.0000 1234387 1581084766.50 151.4841 60.0022 32.0000 1.9991 2.0001 419.4388 419.6864 0.0371 -1.0000 -1.0000 1234465 1581084766.60 151.4841 60.0022 32.0000 1.9992 2.0002 419.4785 419.7273 0.0372 -1.0000 -1.0000 1234527 1581084766.70 151.4841 60.0022 32.0000 1.9988 1.9998 419.6021 419.8499 0.0370 -1.0000 -1.0000 1234590 1581084766.80 151.5105 60.0022 32.0000 1.9985 1.9995 419.6878 419.9373 0.0373 -1.0000 -1.0000 1234652 1581084766.90 151.5257 60.0022 32.0000 1.9994 2.0003 419.5307 419.7796 0.0372 -1.0000 -1.0000 1234855 1581084767.00 151.5257 60.0022 32.0000 2.0004 2.0014 419.4583 419.7066 0.0372 -1.0000 -1.0000 1234933 1581084767.10 151.5257 60.0022 32.0000 1.9996 2.0006 419.4846 419.7316 0.0370 -1.0000 -1.0000 1234996 1581084767.20 151.5257 60.0022 32.0000 1.9985 1.9994 419.4350 419.6837 0.0372 -1.0000 -1.0000 1235059 1581084767.30 151.5257 60.0022 32.0000 1.9997 2.0007 419.5180 419.7660 0.0371 -1.0000 -1.0000 1235121 1581084767.40 151.5511 60.0022 32.0000 1.9989 1.9999 419.6293 419.8778 0.0372 -1.0000 -1.0000 1235356 1581084767.50 151.5511 60.0022 32.0000 1.9998 2.0008 419.5621 419.8107 0.0372 -1.0000 -1.0000 1235418 1581084767.60 151.5511 60.0022 32.0000 1.9997 2.0007 419.4260 419.6748 0.0373 -1.0000 -1.0000 1235496 1581084767.70 151.5511 60.0022 32.0000 1.9991 2.0001 419.5527 419.8025 0.0373 -1.0000 -1.0000 1235559 1581084767.80 151.5511 60.0022 32.0000 1.9981 1.9990 419.5831 419.8315 0.0372 -1.0000 -1.0000 1235621 1581084767.90 151.5266 60.0022 32.0000 1.9981 1.9991 419.6000 419.8483 0.0370 -1.0000 -1.0000 1235856 1581084768.00 151.5266 60.0022 32.0000 1.9988 1.9998 419.6141 419.8633 0.0372 -1.0000 -1.0000 1235918 1581084768.10 151.5266 60.0022 32.0000 1.9990 2.0000 419.3532 419.6015 0.0371 -1.0000 -1.0000 1235980 1581084768.20 151.5266 60.0022 32.0000 1.9993 2.0003 419.4371 419.6850 0.0371 -1.0000 -1.0000 1236059 1581084768.30 151.5266 60.0022 32.0000 1.9985 1.9995 419.4100 419.6578 0.0371 -1.0000 -1.0000 1236121 1581084768.40 151.5281 60.0022 32.0000 1.9986 1.9996 419.5137 419.7630 0.0373 -1.0000 -1.0000 1236184 1581084768.50 151.5469 60.0022 32.0000 1.9994 2.0004 419.4346 419.6831 0.0371 -1.0000 -1.0000 1236246 1581084768.60 151.5469 60.0022 32.0000 1.9998 2.0007 419.4103 419.6589 0.0372 -1.0000 -1.0000 1236308 1581084768.70 151.5469 60.0022 32.0000 1.9997 2.0007 419.3659 419.6137 0.0370 -1.0000 -1.0000 1236387 1581084768.80 151.5469 60.0022 32.0000 1.9982 1.9991 419.4865 419.7343 0.0371 -1.0000 -1.0000 1236449 1581084768.90 151.5469 60.0022 32.0000 1.9978 1.9988 419.6633 419.9118 0.0372 -1.0000 -1.0000 1236934 1581084769.00 151.5497 60.0022 32.0000 1.9985 1.9995 419.6211 419.8703 0.0372 -1.0000 -1.0000 1236996 1581084769.10 151.5676 60.0022 32.0000 1.9983 1.9993 419.5574 419.8061 0.0372 -1.0000 -1.0000 1237059 1581084769.20 151.5676 60.0022 32.0000 1.9998 2.0008 419.3866 419.6363 0.0373 -1.0000 -1.0000 1237121 1581084769.30 151.5676 60.0022 32.0000 1.9992 2.0002 419.4492 419.6980 0.0372 -1.0000 -1.0000 1237199 1581084769.40 151.5676 60.0022 32.0000 1.9989 1.9999 419.4513 419.6994 0.0371 -1.0000 -1.0000 1237371 1581084769.50 151.5676 60.0022 32.0000 1.9995 2.0005 419.5470 419.7956 0.0372 -1.0000 -1.0000 1237434 1581084769.60 151.5269 60.0019 32.0000 1.9986 1.9996 419.5629 419.8108 0.0370 -1.0000 -1.0000 1237512 1581084769.70 151.5269 60.0019 32.0000 1.9992 2.0002 419.4705 419.7188 0.0372 -1.0000 -1.0000 1237574 1581084769.80 151.5269 60.0019 32.0000 1.9988 1.9997 419.4206 419.6696 0.0372 -1.0000 -1.0000 1237637 1581084769.90 151.5269 60.0019 32.0000 1.9991 2.0001 419.4691 419.7175 0.0372 -1.0000 -1.0000 1237715 1581084770.00 151.5269 60.0019 32.0000 1.9991 2.0000 419.5609 419.8094 0.0371 -1.0000 -1.0000 1237777 1581084770.10 151.5082 60.0019 32.0000 1.9981 1.9991 419.6185 419.8675 0.0372 -1.0000 -1.0000 1237840 1581084770.20 151.5015 60.0019 32.0000 1.9976 1.9986 419.5773 419.8259 0.0372 -1.0000 -1.0000 1237902 1581084770.30 151.5015 60.0019 32.0000 1.9993 2.0003 419.4651 419.7137 0.0372 -1.0000 -1.0000 1237965 1581084770.40 151.5015 60.0019 32.0000 1.9995 2.0005 419.3520 419.6003 0.0371 -1.0000 -1.0000 1238027 1581084770.50 151.5015 60.0019 32.0000 1.9990 2.0000 419.3817 419.6299 0.0371 -1.0000 -1.0000 1238387 1581084770.60 151.5015 60.0019 32.0000 1.9990 2.0000 419.5376 419.7855 0.0371 -1.0000 -1.0000 1238449 1581084770.70 151.4850 60.0019 32.0000 1.9992 2.0002 419.5431 419.7914 0.0371 -1.0000 -1.0000 1238527 1581084770.80 151.4850 60.0019 32.0000 2.0001 2.0011 419.4665 419.7132 0.0369 -1.0000 -1.0000 1238590 1581084770.90 151.4850 60.0019 32.0000 1.9998 2.0008 419.4180 419.6665 0.0373 -1.0000 -1.0000 1238652 1581084771.00 151.4850 60.0019 32.0000 1.9987 1.9997 419.4475 419.6957 0.0371 -1.0000 -1.0000 1238730 1581084771.10 151.4850 60.0019 32.0000 1.9982 1.9992 419.6613 419.9101 0.0371 -1.0000 -1.0000 1238793 1581084771.20 151.4850 60.0019 32.0000 1.9985 1.9995 419.7026 419.9506 0.0371 -1.0000 -1.0000 1238855 1581084771.30 151.4882 60.0019 32.0000 1.9988 1.9997 419.5568 419.8060 0.0373 -1.0000 -1.0000 1238918 1581084771.40 151.4882 60.0019 32.0000 1.9987 1.9997 419.5189 419.7677 0.0372 -1.0000 -1.0000 1238980 1581084771.50 151.4882 60.0019 32.0000 2.0000 2.0010 419.4420 419.6908 0.0373 -1.0000 -1.0000 1239371 1581084771.60 151.4882 60.0019 32.0000 1.9996 2.0006 419.4364 419.6848 0.0372 -1.0000 -1.0000 1239449 1581084771.70 151.4882 60.0019 32.0000 2.0001 2.0011 419.4877 419.7363 0.0371 -1.0000 -1.0000 1239512 1581084771.80 151.4651 60.0019 32.0000 1.9991 2.0000 419.5417 419.7899 0.0371 -1.0000 -1.0000 1239574 1581084771.90 151.4577 60.0019 32.0000 1.9991 2.0000 419.5842 419.8327 0.0372 -1.0000 -1.0000 1239652 1581084772.00 151.4577 60.0019 32.0000 1.9994 2.0004 419.5630 419.8117 0.0372 -1.0000 -1.0000 1239887 1581084772.10 151.4577 60.0019 32.0000 1.9995 2.0005 419.3916 419.6399 0.0371 -1.0000 -1.0000 1239949 1581084772.20 151.4577 60.0019 32.0000 1.9990 2.0000 419.4090 419.6576 0.0371 -1.0000 -1.0000 1240027 1581084772.30 151.4577 60.0019 32.0000 1.9989 1.9999 419.5321 419.7800 0.0371 -1.0000 -1.0000 1240090 1581084772.40 151.4533 60.0019 32.0000 1.9982 1.9991 419.5808 419.8297 0.0372 -1.0000 -1.0000 1240152 1581084772.50 151.4533 60.0019 32.0000 1.9991 2.0000 419.6760 419.9249 0.0372 -1.0000 -1.0000 1240418 1581084772.60 151.4533 60.0019 32.0000 1.9994 2.0004 419.5738 419.8231 0.0373 -1.0000 -1.0000 1240480 1581084772.70 151.4533 60.0019 32.0000 1.9995 2.0005 419.4800 419.7285 0.0372 -1.0000 -1.0000 1240543 1581084772.80 151.4454 60.0019 32.0000 1.9990 2.0000 419.4000 419.6482 0.0371 -1.0000 -1.0000 1240605 1581084772.90 151.4187 60.0019 32.0000 1.9989 1.9999 419.4520 419.7005 0.0372 -1.0000 -1.0000 1240668 1581084773.00 151.4187 60.0019 32.0000 1.9991 2.0001 419.5530 419.8010 0.0370 -1.0000 -1.0000 1240871 1581084773.10 151.4187 60.0019 32.0000 1.9993 2.0003 419.6552 419.9032 0.0371 -1.0000 -1.0000 1240933 1581084773.20 151.4187 60.0019 32.0000 1.9989 1.9999 419.4666 419.7144 0.0371 -1.0000 -1.0000 1240996 1581084773.30 151.4187 60.0019 32.0000 1.9990 1.9999 419.4021 419.6500 0.0371 -1.0000 -1.0000 1241058 1581084773.40 151.4197 60.0019 32.0000 1.9983 1.9993 419.4541 419.7028 0.0372 -1.0000 -1.0000 1241137 1581084773.50 151.4410 60.0019 32.0000 1.9984 1.9994 419.6885 419.9363 0.0370 -1.0000 -1.0000 1241183 1581084773.60 151.4410 60.0019 32.0000 1.9992 2.0001 419.5938 419.8418 0.0371 -1.0000 -1.0000 1241262 1581084773.70 151.4410 60.0019 32.0000 1.9995 2.0005 419.5460 419.7950 0.0372 -1.0000 -1.0000 1241324 1581084773.80 151.4410 60.0019 32.0000 1.9990 2.0000 419.4228 419.6719 0.0373 -1.0000 -1.0000 1241387 1581084773.90 151.4476 60.0019 32.0000 1.9994 2.0004 419.4712 419.7188 0.0369 -1.0000 -1.0000 1241465 1581084774.00 151.4567 60.0019 32.0000 1.9982 1.9991 419.6159 419.8648 0.0372 -1.0000 -1.0000 1241527 1581084774.10 151.4567 60.0019 32.0000 1.9984 1.9993 419.5454 419.7945 0.0372 -1.0000 -1.0000 1242184 1581084774.20 151.4567 60.0019 32.0000 1.9989 1.9999 419.4670 419.7148 0.0370 -1.0000 -1.0000 1242262 1581084774.30 151.4567 60.0019 32.0000 1.9996 2.0005 419.5108 419.7587 0.0372 -1.0000 -1.0000 1242324 1581084774.40 151.4567 60.0019 32.0000 1.9992 2.0001 419.4882 419.7371 0.0372 -1.0000 -1.0000 1242387 1581084774.50 151.4567 60.0019 32.0000 1.9988 1.9998 419.5513 419.7996 0.0372 -1.0000 -1.0000 1242449 1581084774.60 151.4911 60.0023 32.0000 1.9987 1.9997 419.6352 419.8839 0.0372 -1.0000 -1.0000 1242637 1581084774.70 151.4911 60.0023 32.0000 1.9991 2.0001 419.6335 419.8817 0.0371 -1.0000 -1.0000 1242699 1581084774.80 151.4911 60.0023 32.0000 1.9996 2.0006 419.5074 419.7558 0.0372 -1.0000 -1.0000 1242762 1581084774.90 151.4911 60.0023 32.0000 1.9994 2.0003 419.4049 419.6529 0.0371 -1.0000 -1.0000 1242824 1581084775.00 151.4911 60.0023 32.0000 1.9999 2.0009 419.4384 419.6866 0.0372 -1.0000 -1.0000 1242902 1581084775.10 151.4911 60.0023 32.0000 1.9989 1.9999 419.6189 419.8681 0.0373 -1.0000 -1.0000 1243152 1581084775.20 151.5982 60.0023 32.0000 1.9984 1.9994 419.6265 419.8757 0.0372 -1.0000 -1.0000 1243215 1581084775.30 151.5982 60.0023 32.0000 1.9992 2.0002 419.5616 419.8100 0.0371 -1.0000 -1.0000 1243293 1581084775.40 151.5982 60.0023 32.0000 1.9998 2.0007 419.4450 419.6934 0.0372 -1.0000 -1.0000 1243356 1581084775.50 151.5982 60.0023 32.0000 1.9988 1.9998 419.4957 419.7437 0.0371 -1.0000 -1.0000 1243418 1581084775.60 151.5982 60.0023 32.0000 1.9986 1.9996 419.6352 419.8843 0.0373 -1.0000 -1.0000 1243496 1581084775.70 151.5612 60.0023 32.0000 1.9983 1.9993 419.6287 419.8783 0.0373 -1.0000 -1.0000 1243559 1581084775.80 151.5612 60.0023 32.0000 1.9980 1.9990 419.5472 419.7959 0.0372 -1.0000 -1.0000 1243621 1581084775.90 151.5612 60.0023 32.0000 1.9989 1.9999 419.5128 419.7611 0.0371 -1.0000 -1.0000 1243683 1581084776.00 151.5612 60.0023 32.0000 2.0003 2.0013 419.4336 419.6821 0.0372 -1.0000 -1.0000 1243746 1581084776.10 151.5612 60.0023 32.0000 2.0001 2.0011 419.4545 419.7040 0.0372 -1.0000 -1.0000 1243808 1581084776.20 151.5654 60.0023 32.0000 1.9990 1.9999 419.5361 419.7840 0.0371 -1.0000 -1.0000 1243887 1581084776.30 151.5720 60.0023 32.0000 1.9986 1.9996 419.5636 419.8116 0.0370 -1.0000 -1.0000 1243949 1581084776.40 151.5720 60.0023 32.0000 1.9993 2.0002 419.5058 419.7545 0.0372 -1.0000 -1.0000 1244012 1581084776.50 151.5720 60.0023 32.0000 1.9994 2.0004 419.4509 419.6986 0.0370 -1.0000 -1.0000 1244090 1581084776.60 151.5720 60.0023 32.0000 1.9986 1.9996 419.4984 419.7463 0.0371 -1.0000 -1.0000 1244152 1581084776.70 151.5720 60.0023 32.0000 1.9977 1.9987 419.6649 419.9141 0.0373 -1.0000 -1.0000 1244215 1581084776.80 151.5736 60.0023 32.0000 1.9979 1.9989 419.6368 419.8856 0.0372 -1.0000 -1.0000 1244277 1581084776.90 151.5736 60.0023 32.0000 1.9988 1.9998 419.6742 419.9224 0.0371 -1.0000 -1.0000 1244340 1581084777.00 151.5736 60.0023 32.0000 1.9999 2.0009 419.5878 419.8367 0.0372 -1.0000 -1.0000 1244418 1581084777.10 151.5736 60.0023 32.0000 1.9991 2.0001 419.4147 419.6636 0.0372 -1.0000 -1.0000 1244480 1581084777.20 151.5736 60.0023 32.0000 1.9991 2.0001 419.4068 419.6546 0.0370 -1.0000 -1.0000 1245527 1581084777.30 151.5381 60.0023 32.0000 1.9992 2.0002 419.5193 419.7672 0.0371 -1.0000 -1.0000 1245605 1581084777.40 151.5347 60.0023 32.0000 1.9984 1.9994 419.5561 419.8047 0.0372 -1.0000 -1.0000 1245668 1581084777.50 151.5347 60.0023 32.0000 1.9990 2.0000 419.6039 419.8521 0.0371 -1.0000 -1.0000 1245730 1581084777.60 151.5347 60.0023 32.0000 1.9985 1.9995 419.4672 419.7154 0.0371 -1.0000 -1.0000 1245793 1581084777.70 151.5347 60.0023 32.0000 1.9995 2.0005 419.4298 419.6776 0.0371 -1.0000 -1.0000 1245856 1581084777.80 151.5347 60.0023 32.0000 1.9992 2.0002 419.4968 419.7453 0.0372 -1.0000 -1.0000 1245918 1581084777.90 151.5770 60.0023 32.0000 1.9990 2.0000 419.5812 419.8299 0.0372 -1.0000 -1.0000 1245996 1581084778.00 151.5876 60.0023 32.0000 1.9983 1.9993 419.6142 419.8624 0.0371 -1.0000 -1.0000 1246059 1581084778.10 151.5876 60.0023 32.0000 1.9989 1.9999 419.6584 419.9075 0.0373 -1.0000 -1.0000 1246121 1581084778.20 151.5876 60.0023 32.0000 1.9991 2.0000 419.4327 419.6803 0.0371 -1.0000 -1.0000 1246199 1581084778.30 151.5876 60.0023 32.0000 1.9990 2.0000 419.3960 419.6444 0.0372 -1.0000 -1.0000 1246262 1581084778.40 151.5876 60.0023 32.0000 1.9988 1.9998 419.3825 419.6311 0.0372 -1.0000 -1.0000 1246324 1581084778.50 151.5134 60.0023 32.0000 1.9985 1.9995 419.4556 419.7038 0.0371 -1.0000 -1.0000 1246418 1581084778.60 151.5134 60.0023 32.0000 1.9988 1.9998 419.5123 419.7604 0.0372 -1.0000 -1.0000 1246480 1581084778.70 151.5134 60.0023 32.0000 1.9993 2.0003 419.4289 419.6781 0.0373 -1.0000 -1.0000 1246558 1581084778.80 151.5134 60.0023 32.0000 1.9993 2.0002 419.4253 419.6737 0.0373 -1.0000 -1.0000 1246621 1581084778.90 151.5134 60.0023 32.0000 1.9990 2.0000 419.4477 419.6997 0.0378 -1.0000 -1.0000 1246683 1581084779.00 151.5134 60.0023 32.0000 1.9982 1.9992 419.5430 419.7962 0.0379 -1.0000 -1.0000 1246746 1581084779.10 151.5134 60.0023 32.0000 1.9982 1.9992 419.6265 419.8779 0.0375 -1.0000 -1.0000 1246824 1581084779.20 151.5134 60.0023 32.0000 1.9983 1.9993 419.5231 419.7723 0.0374 -1.0000 -1.0000 1246887 1581084779.30 151.5134 60.0023 32.0000 1.9993 2.0003 419.3740 419.6235 0.0373 -1.0000 -1.0000 1246965 1581084779.40 151.5134 60.0023 32.0000 1.9989 1.9998 419.3602 419.6092 0.0372 -1.0000 -1.0000 1247027 1581084779.50 151.5134 60.0023 32.0000 1.9992 2.0002 419.3836 419.6318 0.0371 -1.0000 -1.0000 1247090 1581084779.60 151.4219 60.0013 32.0000 1.9991 2.0001 419.4018 419.6506 0.0373 -1.0000 -1.0000 1247152 1581084779.70 151.4219 60.0013 32.0000 1.9985 1.9995 419.5607 419.8108 0.0375 -1.0000 -1.0000 1247434 1581084779.80 151.4219 60.0013 32.0000 1.9984 1.9994 419.5045 419.7593 0.0385 -1.0000 -1.0000 1247496 1581084779.90 151.4219 60.0013 32.0000 1.9987 1.9997 419.5367 419.7971 0.0390 -1.0000 -1.0000 1247559 1581084780.00 151.4219 60.0013 32.0000 1.9994 2.0004 419.3745 419.6311 0.0382 -1.0000 -1.0000 1247621 1581084780.10 151.4219 60.0013 32.0000 1.9993 2.0003 419.4389 419.6915 0.0378 -1.0000 -1.0000 1247684 1581084780.20 151.4219 60.0013 32.0000 1.9988 1.9998 419.4720 419.7221 0.0373 -1.0000 -1.0000 1247934 1581084780.30 151.4273 60.0013 32.0000 1.9988 1.9997 419.5061 419.7552 0.0372 -1.0000 -1.0000 1247996 1581084780.40 151.4273 60.0013 32.0000 1.9974 1.9984 419.5330 419.7815 0.0372 -1.0000 -1.0000 1248059 1581084780.50 151.4273 60.0013 32.0000 1.9989 1.9998 419.5402 419.7888 0.0372 -1.0000 -1.0000 1248137 1581084780.60 151.4273 60.0013 32.0000 1.9996 2.0006 419.4290 419.6777 0.0372 -1.0000 -1.0000 1248199 1581084780.70 151.4273 60.0013 32.0000 1.9999 2.0009 419.3610 419.6098 0.0373 -1.0000 -1.0000 1248387 1581084780.80 151.4081 60.0013 32.0000 1.9991 2.0000 419.5554 419.8031 0.0370 -1.0000 -1.0000 1248449 1581084780.90 151.3965 60.0013 32.0000 1.9982 1.9992 419.6089 419.8581 0.0372 -1.0000 -1.0000 1248512 1581084781.00 151.3965 60.0013 32.0000 1.9987 1.9997 419.5830 419.8320 0.0373 -1.0000 -1.0000 1248574 1581084781.10 151.3965 60.0013 32.0000 1.9989 1.9999 419.4701 419.7185 0.0372 -1.0000 -1.0000 1248652 1581084781.20 151.3965 60.0013 32.0000 1.9986 1.9995 419.3751 419.6264 0.0376 -1.0000 -1.0000 1248715 1581084781.30 151.3965 60.0013 32.0000 1.9982 1.9992 419.4341 419.6858 0.0376 -1.0000 -1.0000 1248777 1581084781.40 151.4146 60.0013 32.0000 1.9987 1.9997 419.5060 419.7561 0.0374 -1.0000 -1.0000 1248840 1581084781.50 151.4146 60.0013 32.0000 1.9982 1.9992 419.6167 419.8668 0.0373 -1.0000 -1.0000 1248902 1581084781.60 151.4146 60.0013 32.0000 1.9992 2.0001 419.5636 419.8128 0.0373 -1.0000 -1.0000 1248980 1581084781.70 151.4146 60.0013 32.0000 1.9996 2.0006 419.4570 419.7066 0.0374 -1.0000 -1.0000 1249762 1581084781.80 151.4146 60.0013 32.0000 1.9992 2.0002 419.3638 419.6140 0.0374 -1.0000 -1.0000 1249824 1581084781.90 151.4067 60.0013 32.0000 1.9998 2.0008 419.5046 419.7549 0.0375 -1.0000 -1.0000 1249887 1581084782.00 151.4062 60.0013 32.0000 1.9987 1.9997 419.6979 419.9479 0.0374 -1.0000 -1.0000 1249965 1581084782.10 151.4062 60.0013 32.0000 1.9989 1.9998 419.6704 419.9202 0.0372 -1.0000 -1.0000 1250027 1581084782.20 151.4062 60.0013 32.0000 1.9993 2.0003 419.6125 419.8611 0.0373 -1.0000 -1.0000 1250090 1581084782.30 151.4062 60.0013 32.0000 1.9995 2.0005 419.3543 419.6033 0.0373 -1.0000 -1.0000 1250152 1581084782.40 151.4227 60.0013 32.0000 1.9995 2.0005 419.3620 419.6110 0.0372 -1.0000 -1.0000 1250215 1581084782.50 151.5062 60.0013 32.0000 1.9989 1.9999 419.4537 419.7026 0.0373 -1.0000 -1.0000 1250293 1581084782.60 151.5062 60.0013 32.0000 1.9985 1.9995 419.5780 419.8265 0.0372 -1.0000 -1.0000 1250355 1581084782.70 151.5062 60.0013 32.0000 1.9989 1.9999 419.5969 419.8465 0.0373 -1.0000 -1.0000 1250433 1581084782.80 151.5062 60.0013 32.0000 2.0001 2.0010 419.4956 419.7442 0.0372 -1.0000 -1.0000 1250496 1581084782.90 151.5062 60.0013 32.0000 1.9999 2.0009 419.3938 419.6431 0.0373 -1.0000 -1.0000 1250558 1581084783.00 151.4810 60.0013 32.0000 1.9998 2.0008 419.5036 419.7516 0.0371 -1.0000 -1.0000 1250621 1581084783.10 151.4810 60.0013 32.0000 1.9982 1.9991 419.6881 419.9370 0.0373 -1.0000 -1.0000 1250683 1581084783.20 151.4810 60.0013 32.0000 1.9989 1.9999 419.5524 419.8009 0.0371 -1.0000 -1.0000 1250746 1581084783.30 151.4810 60.0013 32.0000 1.9992 2.0002 419.4367 419.6856 0.0373 -1.0000 -1.0000 1250887 1581084783.40 151.4810 60.0013 32.0000 1.9991 2.0000 419.3793 419.6286 0.0373 -1.0000 -1.0000 1250949 1581084783.50 151.4579 60.0013 32.0000 1.9997 2.0007 419.5064 419.7545 0.0371 -1.0000 -1.0000 1251012 1581084783.60 151.4419 60.0013 32.0000 1.9986 1.9995 419.6465 419.8942 0.0371 -1.0000 -1.0000 1251090 1581084783.70 151.4419 60.0013 32.0000 1.9978 1.9988 419.7520 420.0005 0.0372 -1.0000 -1.0000 1251152 1581084783.80 151.4419 60.0013 32.0000 1.9982 1.9992 419.6330 419.8815 0.0371 -1.0000 -1.0000 1251449 1581084783.90 151.4419 60.0013 32.0000 2.0000 2.0010 419.3973 419.6450 0.0370 -1.0000 -1.0000 1251527 1581084784.00 151.4419 60.0013 32.0000 2.0003 2.0013 419.4229 419.6710 0.0372 -1.0000 -1.0000 1251590 1581084784.10 151.4800 60.0013 32.0000 2.0000 2.0010 419.3756 419.6238 0.0371 -1.0000 -1.0000 1251652 1581084784.20 151.4800 60.0013 32.0000 1.9989 1.9999 419.6090 419.8569 0.0371 -1.0000 -1.0000 1251730 1581084784.30 151.4800 60.0013 32.0000 1.9994 2.0004 419.5476 419.7965 0.0372 -1.0000 -1.0000 1251949 1581084784.40 151.4800 60.0013 32.0000 1.9996 2.0005 419.3865 419.6350 0.0372 -1.0000 -1.0000 1252012 1581084784.50 151.4800 60.0013 32.0000 1.9998 2.0007 419.4236 419.6729 0.0372 -1.0000 -1.0000 1252090 1581084784.60 151.4917 60.0017 32.0000 1.9990 2.0000 419.5017 419.7497 0.0372 -1.0000 -1.0000 1252152 1581084784.70 151.5013 60.0021 32.0000 1.9982 1.9992 419.5948 419.8437 0.0372 -1.0000 -1.0000 1252215 1581084784.80 151.5013 60.0021 32.0000 1.9984 1.9993 419.7234 419.9720 0.0372 -1.0000 -1.0000 1252402 1581084784.90 151.5013 60.0021 32.0000 1.9986 1.9996 419.6558 419.9049 0.0372 -1.0000 -1.0000 1252465 1581084785.00 151.5013 60.0021 32.0000 1.9997 2.0007 419.4565 419.7045 0.0371 -1.0000 -1.0000 1252527 1581084785.10 151.5013 60.0021 32.0000 1.9991 2.0000 419.3228 419.5705 0.0371 -1.0000 -1.0000 1252590 1581084785.20 151.5654 60.0021 32.0000 1.9993 2.0003 419.3144 419.5630 0.0372 -1.0000 -1.0000 1252652 1581084785.30 151.5654 60.0021 32.0000 1.9989 1.9999 419.4938 419.7425 0.0372 -1.0000 -1.0000 1252730 1581084785.40 151.5654 60.0021 32.0000 1.9991 2.0000 419.5234 419.7721 0.0372 -1.0000 -1.0000 1253168 1581084785.50 151.5654 60.0021 32.0000 1.9995 2.0004 419.3350 419.5843 0.0373 -1.0000 -1.0000 1253230 1581084785.60 151.5654 60.0021 32.0000 1.9991 2.0001 419.3604 419.6091 0.0372 -1.0000 -1.0000 1253293 1581084785.70 151.5662 60.0021 32.0000 1.9989 1.9999 419.4962 419.7452 0.0373 -1.0000 -1.0000 1253356 1581084785.80 151.5663 60.0021 32.0000 1.9984 1.9994 419.6863 419.9355 0.0372 -1.0000 -1.0000 1253418 1581084785.90 151.5663 60.0021 32.0000 1.9984 1.9994 419.6453 419.8937 0.0372 -1.0000 -1.0000 1253652 1581084786.00 151.5663 60.0021 32.0000 1.9997 2.0006 419.5391 419.7871 0.0371 -1.0000 -1.0000 1253715 1581084786.10 151.5663 60.0021 32.0000 1.9996 2.0005 419.4643 419.7129 0.0372 -1.0000 -1.0000 1253777 1581084786.20 151.5663 60.0021 32.0000 1.9988 1.9998 419.4726 419.7223 0.0374 -1.0000 -1.0000 1253856 1581084786.30 151.5663 60.0021 32.0000 1.9991 2.0000 419.5324 419.7837 0.0375 -1.0000 -1.0000 1253918 1581084786.40 151.5663 60.0021 32.0000 1.9984 1.9993 419.5610 419.8109 0.0373 -1.0000 -1.0000 1254137 1581084786.50 151.5663 60.0021 32.0000 1.9989 1.9999 419.4870 419.7355 0.0371 -1.0000 -1.0000 1254215 1581084786.60 151.5696 60.0021 32.0000 1.9988 1.9998 419.4328 419.6817 0.0373 -1.0000 -1.0000 1254277 1581084786.70 151.5696 60.0021 32.0000 1.9990 2.0000 419.3979 419.6471 0.0373 -1.0000 -1.0000 1254355 1581084786.80 151.5423 60.0021 32.0000 1.9985 1.9994 419.5585 419.8073 0.0372 -1.0000 -1.0000 1254418 1581084786.90 151.5423 60.0021 32.0000 1.9983 1.9993 419.6535 419.9009 0.0370 -1.0000 -1.0000 1254637 1581084787.00 151.5423 60.0021 32.0000 1.9983 1.9993 419.6459 419.8943 0.0371 -1.0000 -1.0000 1254715 1581084787.10 151.5423 60.0021 32.0000 1.9985 1.9994 419.4533 419.7013 0.0371 -1.0000 -1.0000 1254777 1581084787.20 151.5423 60.0021 32.0000 1.9992 2.0002 419.4341 419.6823 0.0371 -1.0000 -1.0000 1254840 1581084787.30 151.5484 60.0021 32.0000 1.9990 1.9999 419.4243 419.6719 0.0371 -1.0000 -1.0000 1254918 1581084787.40 151.5527 60.0021 32.0000 1.9993 2.0003 419.4712 419.7195 0.0371 -1.0000 -1.0000 1255137 1581084787.50 151.5527 60.0021 32.0000 1.9983 1.9993 419.5544 419.8012 0.0370 -1.0000 -1.0000 1255199 1581084787.60 151.5527 60.0021 32.0000 1.9991 2.0001 419.4823 419.7319 0.0373 -1.0000 -1.0000 1255277 1581084787.70 151.5527 60.0021 32.0000 1.9990 2.0000 419.3774 419.6265 0.0372 -1.0000 -1.0000 1255340 1581084787.80 151.5496 60.0021 32.0000 1.9989 1.9999 419.4507 419.6991 0.0372 -1.0000 -1.0000 1255418 1581084787.90 151.5024 60.0021 32.0000 1.9986 1.9995 419.6310 419.8800 0.0372 -1.0000 -1.0000 1255652 1581084788.00 151.5024 60.0021 32.0000 1.9988 1.9998 419.7005 419.9487 0.0372 -1.0000 -1.0000 1255715 1581084788.10 151.5024 60.0021 32.0000 1.9987 1.9997 419.6669 419.9156 0.0372 -1.0000 -1.0000 1255777 1581084788.20 151.5024 60.0021 32.0000 1.9993 2.0003 419.5450 419.7936 0.0372 -1.0000 -1.0000 1255840 1581084788.30 151.5024 60.0021 32.0000 2.0000 2.0010 419.4553 419.7037 0.0372 -1.0000 -1.0000 1255902 1581084788.40 151.5113 60.0021 32.0000 1.9986 1.9995 419.4282 419.6763 0.0371 -1.0000 -1.0000 1256668 1581084788.50 151.5113 60.0021 32.0000 1.9988 1.9997 419.4645 419.7130 0.0371 -1.0000 -1.0000 1256746 1581084788.60 151.5113 60.0021 32.0000 1.9978 1.9988 419.6286 419.8764 0.0371 -1.0000 -1.0000 1256808 1581084788.70 151.5113 60.0021 32.0000 1.9988 1.9997 419.6175 419.8661 0.0372 -1.0000 -1.0000 1256871 1581084788.80 151.5113 60.0021 32.0000 1.9993 2.0002 419.4742 419.7222 0.0371 -1.0000 -1.0000 1256934 1581084788.90 151.4920 60.0021 32.0000 1.9990 2.0000 419.3999 419.6477 0.0371 -1.0000 -1.0000 1257012 1581084789.00 151.4448 60.0021 32.0000 1.9986 1.9995 419.4383 419.6859 0.0370 -1.0000 -1.0000 1257074 1581084789.10 151.4448 60.0021 32.0000 1.9981 1.9990 419.5967 419.8454 0.0372 -1.0000 -1.0000 1257137 1581084789.20 151.4448 60.0021 32.0000 1.9984 1.9993 419.6050 419.8538 0.0372 -1.0000 -1.0000 1257199 1581084789.30 151.4448 60.0021 32.0000 1.9985 1.9995 419.6271 419.8761 0.0372 -1.0000 -1.0000 1257277 1581084789.40 151.4448 60.0021 32.0000 1.9989 1.9999 419.6033 419.8519 0.0372 -1.0000 -1.0000 1257340 1581084789.50 151.4835 60.0021 32.0000 1.9998 2.0008 419.5265 419.7751 0.0372 -1.0000 -1.0000 1257402 1581084789.60 151.4835 60.0021 32.0000 1.9995 2.0005 419.4602 419.7081 0.0371 -1.0000 -1.0000 1257465 1581084789.70 151.4835 60.0021 32.0000 1.9994 2.0004 419.3759 419.6238 0.0371 -1.0000 -1.0000 1257543 1581084789.80 151.4835 60.0021 32.0000 1.9990 1.9999 419.5271 419.7756 0.0372 -1.0000 -1.0000 1257590 1581084789.90 151.4835 60.0021 32.0000 1.9976 1.9985 419.6658 419.9129 0.0370 -1.0000 -1.0000 1257668 1581084790.00 151.4505 60.0017 32.0000 1.9981 1.9990 419.5819 419.8301 0.0372 -1.0000 -1.0000 1257731 1581084790.10 151.4480 60.0016 32.0000 1.9997 2.0007 419.4415 419.6899 0.0371 -1.0000 -1.0000 1257793 1581084790.20 151.4480 60.0016 32.0000 1.9987 1.9997 419.3725 419.6205 0.0371 -1.0000 -1.0000 1257871 1581084790.30 151.4480 60.0016 32.0000 1.9990 1.9999 419.4363 419.6841 0.0371 -1.0000 -1.0000 1257934 1581084790.40 151.4480 60.0016 32.0000 1.9992 2.0002 419.4747 419.7231 0.0372 -1.0000 -1.0000 1257996 1581084790.50 151.4480 60.0016 32.0000 1.9983 1.9993 419.4930 419.7416 0.0372 -1.0000 -1.0000 1258059 1581084790.60 151.4483 60.0016 32.0000 1.9974 1.9984 419.6110 419.8595 0.0372 -1.0000 -1.0000 1258137 1581084790.70 151.4492 60.0016 32.0000 1.9986 1.9995 419.4971 419.7449 0.0371 -1.0000 -1.0000 1258199 1581084790.80 151.4492 60.0016 32.0000 1.9987 1.9996 419.4422 419.6908 0.0372 -1.0000 -1.0000 1258262 1581084790.90 151.4492 60.0016 32.0000 1.9989 1.9999 419.4611 419.7090 0.0370 -1.0000 -1.0000 1258324 1581084791.00 151.4492 60.0016 32.0000 1.9979 1.9989 419.6418 419.8895 0.0370 -1.0000 -1.0000 1258887 1581084791.10 151.4492 60.0016 32.0000 1.9983 1.9993 419.6981 419.9461 0.0371 -1.0000 -1.0000 1258949 1581084791.20 151.4079 60.0016 32.0000 1.9990 2.0000 419.5707 419.8181 0.0370 -1.0000 -1.0000 1259012 1581084791.30 151.4079 60.0016 32.0000 1.9987 1.9996 419.4489 419.6972 0.0372 -1.0000 -1.0000 1259090 1581084791.40 151.4079 60.0016 32.0000 1.9989 1.9998 419.4054 419.6537 0.0371 -1.0000 -1.0000 1259152 1581084791.50 151.4079 60.0016 32.0000 1.9992 2.0001 419.3305 419.5783 0.0371 -1.0000 -1.0000 1259215 1581084791.60 151.4079 60.0016 32.0000 1.9991 2.0001 419.2943 419.5426 0.0371 -1.0000 -1.0000 1259277 1581084791.70 151.4265 60.0016 32.0000 1.9984 1.9994 419.6027 419.8510 0.0372 -1.0000 -1.0000 1259340 1581084791.80 151.4367 60.0016 32.0000 1.9985 1.9995 419.6543 419.9033 0.0373 -1.0000 -1.0000 1259402 1581084791.90 151.4367 60.0016 32.0000 1.9987 1.9997 419.5869 419.8364 0.0373 -1.0000 -1.0000 1259480 1581084792.00 151.4367 60.0016 32.0000 1.9986 1.9996 419.5137 419.7628 0.0373 -1.0000 -1.0000 1259668 1581084792.10 151.4367 60.0016 32.0000 1.9992 2.0001 419.3201 419.5684 0.0371 -1.0000 -1.0000 1259731 1581084792.20 151.4367 60.0016 32.0000 1.9988 1.9998 419.3782 419.6269 0.0371 -1.0000 -1.0000 1259808 1581084792.30 151.4262 60.0016 32.0000 1.9991 2.0000 419.4700 419.7178 0.0371 -1.0000 -1.0000 1259871 1581084792.40 151.4262 60.0016 32.0000 1.9984 1.9994 419.6302 419.8781 0.0371 -1.0000 -1.0000 1259934 1581084792.50 151.4262 60.0016 32.0000 1.9992 2.0002 419.6687 419.9171 0.0372 -1.0000 -1.0000 1300012 1581084792.60 151.4262 60.0016 32.0000 1.9992 2.0001 419.5469 419.7955 0.0372 -1.0000 -1.0000 1300183 1581084792.70 151.4262 60.0016 32.0000 1.9997 2.0007 419.3595 419.6066 0.0370 -1.0000 -1.0000 1300246 1581084792.80 151.4262 60.0016 32.0000 1.9998 2.0008 419.4819 419.7296 0.0370 -1.0000 -1.0000 1300308 1581084792.90 151.4262 60.0016 32.0000 1.9996 2.0006 419.6502 419.8980 0.0371 -1.0000 -1.0000 1300371 1581084793.00 151.4262 60.0016 32.0000 1.9985 1.9995 419.6597 419.9074 0.0370 -1.0000 -1.0000 1300449 1581084793.10 151.4262 60.0016 32.0000 1.9989 1.9999 419.5305 419.7781 0.0371 -1.0000 -1.0000 1300668 1581084793.20 151.4262 60.0016 32.0000 1.9997 2.0007 419.4710 419.7194 0.0372 -1.0000 -1.0000 1300730 1581084793.30 151.4269 60.0016 32.0000 1.9992 2.0002 419.4498 419.6991 0.0373 -1.0000 -1.0000 1300808 1581084793.40 151.4319 60.0016 32.0000 1.9986 1.9996 419.5542 419.8039 0.0374 -1.0000 -1.0000 1300871 1581084793.50 151.4319 60.0016 32.0000 1.9984 1.9994 419.7295 419.9794 0.0373 -1.0000 -1.0000 1300933 1581084793.60 151.4319 60.0016 32.0000 1.9990 2.0000 419.5636 419.8134 0.0374 -1.0000 -1.0000 1301168 1581084793.70 151.4319 60.0016 32.0000 1.9986 1.9995 419.5099 419.7584 0.0372 -1.0000 -1.0000 1301230 1581084793.80 151.4319 60.0016 32.0000 1.9997 2.0007 419.4229 419.6719 0.0372 -1.0000 -1.0000 1301293 1581084793.90 151.5010 60.0016 32.0000 1.9990 2.0000 419.6050 419.8533 0.0371 -1.0000 -1.0000 1301371 1581084794.00 151.5018 60.0016 32.0000 1.9986 1.9996 419.6417 419.8917 0.0373 -1.0000 -1.0000 1301433 1581084794.10 151.5018 60.0016 32.0000 1.9989 1.9998 419.6014 419.8502 0.0373 -1.0000 -1.0000 1301683 1581084794.20 151.5018 60.0016 32.0000 1.9992 2.0002 419.4237 419.6723 0.0372 -1.0000 -1.0000 1301762 1581084794.30 151.5018 60.0016 32.0000 1.9991 2.0001 419.5555 419.8037 0.0371 -1.0000 -1.0000 1301824 1581084794.40 151.5059 60.0016 32.0000 1.9980 1.9989 419.6870 419.9350 0.0371 -1.0000 -1.0000 1301887 1581084794.50 151.5125 60.0016 32.0000 1.9985 1.9995 419.6396 419.8879 0.0372 -1.0000 -1.0000 1301949 1581084794.60 151.5125 60.0016 32.0000 1.9986 1.9995 419.6071 419.8546 0.0370 -1.0000 -1.0000 1302199 1581084794.70 151.5125 60.0016 32.0000 1.9990 2.0000 419.4105 419.6574 0.0370 -1.0000 -1.0000 1302277 1581084794.80 151.5125 60.0016 32.0000 1.9991 2.0001 419.3995 419.6468 0.0370 -1.0000 -1.0000 1302340 1581084794.90 151.5125 60.0016 32.0000 1.9995 2.0005 419.3837 419.6327 0.0372 -1.0000 -1.0000 1302402 1581084795.00 151.5403 60.0020 32.0000 1.9992 2.0002 419.4747 419.7231 0.0372 -1.0000 -1.0000 1302465 1581084795.10 151.5403 60.0020 32.0000 1.9983 1.9993 419.6158 419.8644 0.0372 -1.0000 -1.0000 1302715 1581084795.20 151.5403 60.0020 32.0000 1.9981 1.9991 419.5968 419.8444 0.0370 -1.0000 -1.0000 1302777 1581084795.30 151.5403 60.0020 32.0000 1.9981 1.9991 419.6001 419.8484 0.0372 -1.0000 -1.0000 1302840 1581084795.40 151.5403 60.0020 32.0000 1.9988 1.9997 419.4554 419.7032 0.0370 -1.0000 -1.0000 1302902 1581084795.50 151.6014 60.0020 32.0000 1.9989 1.9998 419.5547 419.8033 0.0372 -1.0000 -1.0000 1302965 1581084795.60 151.6053 60.0020 32.0000 1.9986 1.9996 419.5895 419.8376 0.0371 -1.0000 -1.0000 1303418 1581084795.70 151.6053 60.0020 32.0000 1.9987 1.9996 419.6402 419.8887 0.0372 -1.0000 -1.0000 1303481 1581084795.80 151.6053 60.0020 32.0000 1.9994 2.0003 419.4982 419.7462 0.0371 -1.0000 -1.0000 1303543 1581084795.90 151.6053 60.0020 32.0000 1.9996 2.0006 419.4087 419.6570 0.0371 -1.0000 -1.0000 1303621 1581084796.00 151.5969 60.0020 32.0000 1.9991 2.0001 419.3228 419.5702 0.0370 -1.0000 -1.0000 1303668 1581084796.10 151.5438 60.0020 32.0000 1.9985 1.9995 419.4336 419.6811 0.0371 -1.0000 -1.0000 1303871 1581084796.20 151.5438 60.0020 32.0000 1.9985 1.9995 419.5881 419.8364 0.0371 -1.0000 -1.0000 1303949 1581084796.30 151.5438 60.0020 32.0000 1.9975 1.9985 419.6224 419.8710 0.0372 -1.0000 -1.0000 1304012 1581084796.40 151.5438 60.0020 32.0000 1.9988 1.9998 419.6247 419.8735 0.0371 -1.0000 -1.0000 1304074 1581084796.50 151.5438 60.0020 32.0000 1.9991 2.0001 419.5163 419.7635 0.0370 -1.0000 -1.0000 1304152 1581084796.60 151.5446 60.0020 32.0000 1.9985 1.9994 419.4878 419.7358 0.0371 -1.0000 -1.0000 1304402 1581084796.70 151.5446 60.0020 32.0000 1.9981 1.9991 419.6202 419.8678 0.0370 -1.0000 -1.0000 1304480 1581084796.80 151.5446 60.0020 32.0000 1.9985 1.9995 419.6336 419.8812 0.0370 -1.0000 -1.0000 1304527 1581084796.90 151.5446 60.0020 32.0000 1.9991 2.0001 419.5951 419.8427 0.0370 -1.0000 -1.0000 1304605 1581084797.00 151.5446 60.0020 32.0000 1.9988 1.9998 419.4518 419.6990 0.0371 -1.0000 -1.0000 1304668 1581084797.10 151.5544 60.0020 32.0000 1.9992 2.0001 419.3344 419.5835 0.0372 -1.0000 -1.0000 1304731 1581084797.20 151.5738 60.0020 32.0000 1.9985 1.9995 419.3246 419.5717 0.0369 -1.0000 -1.0000 1304856 1581084797.30 151.5738 60.0020 32.0000 1.9988 1.9997 419.4855 419.7325 0.0369 -1.0000 -1.0000 1304934 1581084797.40 151.5738 60.0020 32.0000 1.9982 1.9992 419.5581 419.8058 0.0371 -1.0000 -1.0000 1304996 1581084797.50 151.5738 60.0020 32.0000 1.9981 1.9991 419.5518 419.7990 0.0369 -1.0000 -1.0000 1305059 1581084797.60 151.5738 60.0020 32.0000 1.9982 1.9991 419.4874 419.7351 0.0371 -1.0000 -1.0000 1305152 1581084797.70 151.5697 60.0020 32.0000 1.9994 2.0004 419.3603 419.6082 0.0371 -1.0000 -1.0000 1305449 1581084797.80 151.5697 60.0020 32.0000 1.9981 1.9990 419.3870 419.6343 0.0370 -1.0000 -1.0000 1305512 1581084797.90 151.5697 60.0020 32.0000 1.9984 1.9994 419.5559 419.8046 0.0372 -1.0000 -1.0000 1305574 1581084798.00 151.5697 60.0020 32.0000 1.9981 1.9991 419.5869 419.8354 0.0371 -1.0000 -1.0000 1305637 1581084798.10 151.5697 60.0020 32.0000 1.9981 1.9991 419.5723 419.8211 0.0373 -1.0000 -1.0000 1305699 1581084798.20 151.5325 60.0020 32.0000 1.9997 2.0006 419.4376 419.6866 0.0372 -1.0000 -1.0000 1305934 1581084798.30 151.5202 60.0020 32.0000 1.9998 2.0008 419.3836 419.6317 0.0371 -1.0000 -1.0000 1305996 1581084798.40 151.5202 60.0020 32.0000 1.9997 2.0007 419.4403 419.6880 0.0371 -1.0000 -1.0000 1306059 1581084798.50 151.5202 60.0020 32.0000 1.9988 1.9998 419.4672 419.7148 0.0370 -1.0000 -1.0000 1306137 1581084798.60 151.5202 60.0020 32.0000 1.9991 2.0001 419.5815 419.8288 0.0371 -1.0000 -1.0000 1306199 1581084798.70 151.5202 60.0020 32.0000 1.9986 1.9995 419.6449 419.8936 0.0372 -1.0000 -1.0000 1306387 1581084798.80 151.5130 60.0020 32.0000 1.9996 2.0006 419.5140 419.7615 0.0371 -1.0000 -1.0000 1306449 1581084798.90 151.5130 60.0020 32.0000 2.0000 2.0010 419.4173 419.6654 0.0371 -1.0000 -1.0000 1306512 1581084799.00 151.5130 60.0020 32.0000 1.9993 2.0002 419.4518 419.6994 0.0370 -1.0000 -1.0000 1306590 1581084799.10 151.5130 60.0020 32.0000 1.9989 1.9998 419.6222 419.8690 0.0369 -1.0000 -1.0000 1306652 1581084799.20 151.5130 60.0020 32.0000 1.9979 1.9989 419.6948 419.9425 0.0370 -1.0000 -1.0000 1306918 1581084799.30 151.5275 60.0020 32.0000 1.9989 1.9999 419.5499 419.7973 0.0370 -1.0000 -1.0000 1306996 1581084799.40 151.5275 60.0020 32.0000 1.9991 2.0001 419.6194 419.8671 0.0370 -1.0000 -1.0000 1307058 1581084799.50 151.5275 60.0020 32.0000 2.0003 2.0012 419.4311 419.6786 0.0370 -1.0000 -1.0000 1307121 1581084799.60 151.5275 60.0020 32.0000 1.9998 2.0007 419.3818 419.6294 0.0371 -1.0000 -1.0000 1307199 1581084799.70 151.5275 60.0020 32.0000 1.9991 2.0001 419.4423 419.6902 0.0371 -1.0000 -1.0000 1307418 1581084799.80 151.5238 60.0020 32.0000 1.9990 2.0000 419.4773 419.7255 0.0371 -1.0000 -1.0000 1307481 1581084799.90 151.5060 60.0019 32.0000 1.9988 1.9998 419.5794 419.8272 0.0371 -1.0000 -1.0000 1307559 1581084800.00 151.5060 60.0019 32.0000 1.9990 2.0000 419.4348 419.6830 0.0371 -1.0000 -1.0000 1307621 1581084800.10 151.5060 60.0019 32.0000 1.9996 2.0006 419.4299 419.6777 0.0371 -1.0000 -1.0000 1307699 1581084800.20 151.5060 60.0019 32.0000 1.9991 2.0001 419.3727 419.6209 0.0371 -1.0000 -1.0000 1307934 1581084800.30 151.5060 60.0019 32.0000 1.9990 2.0000 419.4810 419.7287 0.0371 -1.0000 -1.0000 1307996 1581084800.40 151.5060 60.0019 32.0000 1.9985 1.9995 419.5649 419.8130 0.0371 -1.0000 -1.0000 1308059 1581084800.50 151.5060 60.0019 32.0000 1.9981 1.9991 419.6667 419.9146 0.0371 -1.0000 -1.0000 1308137 1581084800.60 151.5060 60.0019 32.0000 1.9998 2.0008 419.6039 419.8518 0.0370 -1.0000 -1.0000 1308199 1581084800.70 151.5060 60.0019 32.0000 1.9992 2.0002 419.4518 419.6997 0.0371 -1.0000 -1.0000 1308387 1581084800.80 151.5060 60.0019 32.0000 1.9994 2.0003 419.3655 419.6123 0.0369 -1.0000 -1.0000 1308449 1581084800.90 151.4580 60.0019 32.0000 1.9997 2.0007 419.4487 419.6960 0.0370 -1.0000 -1.0000 1308512 1581084801.00 151.4712 60.0019 32.0000 1.9993 2.0002 419.6071 419.8546 0.0370 -1.0000 -1.0000 1308590 1581084801.10 151.4712 60.0019 32.0000 1.9989 1.9999 419.5703 419.8189 0.0371 -1.0000 -1.0000 1308652 1581084801.20 151.4712 60.0019 32.0000 1.9998 2.0007 419.5118 419.7592 0.0370 -1.0000 -1.0000 1308715 1581084801.30 151.4712 60.0019 32.0000 1.9990 2.0000 419.4658 419.7141 0.0372 -1.0000 -1.0000 1308949 1581084801.40 151.4712 60.0019 32.0000 1.9985 1.9994 419.6289 419.8755 0.0368 -1.0000 -1.0000 1309027 1581084801.50 151.4582 60.0019 32.0000 1.9979 1.9989 419.6442 419.8906 0.0370 -1.0000 -1.0000 1309105 1581084801.60 151.4582 60.0019 32.0000 1.9983 1.9993 419.6644 419.9126 0.0371 -1.0000 -1.0000 1309168 1581084801.70 151.4582 60.0019 32.0000 1.9988 1.9997 419.5833 419.8297 0.0369 -1.0000 -1.0000 1309231 1581084801.80 151.4582 60.0019 32.0000 1.9992 2.0002 419.4602 419.7079 0.0370 -1.0000 -1.0000 1309418 1581084801.90 151.4582 60.0019 32.0000 1.9991 2.0000 419.3877 419.6352 0.0370 -1.0000 -1.0000 1309481 1581084802.00 151.4850 60.0019 32.0000 1.9991 2.0001 419.4057 419.6536 0.0371 -1.0000 -1.0000 1309559 1581084802.10 151.4850 60.0019 32.0000 1.9993 2.0003 419.5258 419.7731 0.0370 -1.0000 -1.0000 1309621 1581084802.20 151.4850 60.0019 32.0000 1.9986 1.9996 419.6439 419.8909 0.0369 -1.0000 -1.0000 1309699 1581084802.30 151.4850 60.0019 32.0000 1.9990 1.9999 419.6193 419.8666 0.0370 -1.0000 -1.0000 1309871 1581084802.40 151.4850 60.0019 32.0000 1.9994 2.0003 419.6020 419.8493 0.0370 -1.0000 -1.0000 1309934 1581084802.50 151.4791 60.0019 32.0000 1.9993 2.0002 419.4028 419.6501 0.0370 -1.0000 -1.0000 1309996 1581084802.60 151.4024 60.0019 32.0000 1.9993 2.0002 419.3782 419.6258 0.0371 -1.0000 -1.0000 1310059 1581084802.70 151.4024 60.0019 32.0000 1.9991 2.0001 419.4676 419.7163 0.0372 -1.0000 -1.0000 1310137 1581084802.80 151.4024 60.0019 32.0000 1.9992 2.0001 419.6047 419.8560 0.0378 -1.0000 -1.0000 1310199 1581084802.90 151.4024 60.0019 32.0000 1.9987 1.9997 419.7228 419.9805 0.0386 -1.0000 -1.0000 1310262 1581084803.00 151.4024 60.0019 32.0000 1.9990 2.0001 419.6212 419.8784 0.0383 -1.0000 -1.0000 1310340 1581084803.10 151.4310 60.0019 32.0000 1.9987 1.9996 419.5231 419.7743 0.0375 -1.0000 -1.0000 1310402 1581084803.20 151.4310 60.0019 32.0000 1.9992 2.0002 419.4839 419.7332 0.0373 -1.0000 -1.0000 1310465 1581084803.30 151.4310 60.0019 32.0000 1.9984 1.9994 419.6537 419.9029 0.0372 -1.0000 -1.0000 1310965 1581084803.40 151.4310 60.0019 32.0000 1.9984 1.9994 419.7036 419.9523 0.0372 -1.0000 -1.0000 1311027 1581084803.50 151.4310 60.0019 32.0000 1.9981 1.9991 419.6658 419.9146 0.0371 -1.0000 -1.0000 1311090 1581084803.60 151.4492 60.0019 32.0000 1.9991 2.0001 419.5937 419.8419 0.0371 -1.0000 -1.0000 1311168 1581084803.70 151.4547 60.0019 32.0000 2.0000 2.0010 419.4541 419.7034 0.0373 -1.0000 -1.0000 1311231 1581084803.80 151.4547 60.0019 32.0000 2.0002 2.0012 419.3701 419.6174 0.0370 -1.0000 -1.0000 1311652 1581084803.90 151.4547 60.0019 32.0000 1.9988 1.9998 419.4132 419.6605 0.0371 -1.0000 -1.0000 1311731 1581084804.00 151.4547 60.0019 32.0000 1.9985 1.9995 419.5361 419.7838 0.0370 -1.0000 -1.0000 1311793 1581084804.10 151.4547 60.0019 32.0000 1.9979 1.9988 419.6987 419.9461 0.0371 -1.0000 -1.0000 1311856 1581084804.20 151.4547 60.0019 32.0000 1.9987 1.9997 419.6541 419.9017 0.0370 -1.0000 -1.0000 1311918 1581084804.30 151.4547 60.0019 32.0000 1.9994 2.0004 419.6925 419.9398 0.0370 -1.0000 -1.0000 1312527 1581084804.40 151.4547 60.0019 32.0000 2.0006 2.0016 419.4547 419.7029 0.0371 -1.0000 -1.0000 1312590 1581084804.50 151.4547 60.0019 32.0000 1.9997 2.0007 419.4275 419.6771 0.0374 -1.0000 -1.0000 1312668 1581084804.60 151.4547 60.0019 32.0000 2.0000 2.0010 419.4689 419.7168 0.0370 -1.0000 -1.0000 1312731 1581084804.70 151.4693 60.0019 32.0000 1.9994 2.0004 419.6413 419.8887 0.0370 -1.0000 -1.0000 1312808 1581084804.80 151.4569 60.0016 32.0000 1.9988 1.9997 419.7348 419.9821 0.0370 -1.0000 -1.0000 1312871 1581084804.90 151.4569 60.0016 32.0000 1.9992 2.0001 419.6838 419.9312 0.0370 -1.0000 -1.0000 1312949 1581084805.00 151.4569 60.0016 32.0000 1.9991 2.0001 419.5165 419.7643 0.0371 -1.0000 -1.0000 1313012 1581084805.10 151.4569 60.0016 32.0000 2.0000 2.0009 419.4319 419.6802 0.0372 -1.0000 -1.0000 1313074 1581084805.20 151.4647 60.0016 32.0000 1.9993 2.0003 419.3495 419.5977 0.0371 -1.0000 -1.0000 1313137 1581084805.30 151.5267 60.0016 32.0000 1.9998 2.0008 419.5139 419.7610 0.0369 -1.0000 -1.0000 1313215 1581084805.40 151.5267 60.0016 32.0000 1.9997 2.0006 419.5356 419.7827 0.0370 -1.0000 -1.0000 1313277 1581084805.50 151.5267 60.0016 32.0000 1.9996 2.0005 419.6394 419.8869 0.0370 -1.0000 -1.0000 1313340 1581084805.60 151.5267 60.0016 32.0000 2.0001 2.0011 419.5456 419.7931 0.0371 -1.0000 -1.0000 1313418 1581084805.70 151.5267 60.0016 32.0000 2.0001 2.0010 419.3948 419.6430 0.0371 -1.0000 -1.0000 1313481 1581084805.80 151.5608 60.0016 32.0000 1.9993 2.0002 419.4261 419.6735 0.0370 -1.0000 -1.0000 1313543 1581084805.90 151.5608 60.0016 32.0000 1.9989 1.9998 419.6407 419.8882 0.0370 -1.0000 -1.0000 1313621 1581084806.00 151.5608 60.0016 32.0000 1.9988 1.9998 419.7527 420.0005 0.0370 -1.0000 -1.0000 1313684 1581084806.10 151.5608 60.0016 32.0000 1.9996 2.0005 419.7060 419.9534 0.0370 -1.0000 -1.0000 1313746 1581084806.20 151.5608 60.0016 32.0000 2.0006 2.0016 419.5146 419.7613 0.0368 -1.0000 -1.0000 1313824 1581084806.30 151.5305 60.0016 32.0000 2.0009 2.0019 419.4542 419.7022 0.0371 -1.0000 -1.0000 1313887 1581084806.40 151.5137 60.0016 32.0000 1.9996 2.0006 419.4545 419.7024 0.0371 -1.0000 -1.0000 1314121 1581084806.50 151.5137 60.0016 32.0000 1.9993 2.0002 419.4979 419.7459 0.0371 -1.0000 -1.0000 1314184 1581084806.60 151.5137 60.0016 32.0000 1.9992 2.0001 419.5320 419.7805 0.0372 -1.0000 -1.0000 1314246 1581084806.70 151.5137 60.0016 32.0000 1.9994 2.0003 419.4269 419.6748 0.0371 -1.0000 -1.0000 1314324 1581084806.80 151.5137 60.0016 32.0000 1.9996 2.0006 419.4047 419.6520 0.0370 -1.0000 -1.0000 1314387 1581084806.90 151.4431 60.0016 32.0000 1.9993 2.0002 419.2909 419.5374 0.0369 -1.0000 -1.0000 1315168 1581084807.00 151.4431 60.0016 32.0000 1.9982 1.9992 419.5257 419.7724 0.0369 -1.0000 -1.0000 1315246 1581084807.10 151.4431 60.0016 32.0000 1.9984 1.9994 419.5477 419.7952 0.0370 -1.0000 -1.0000 1315308 1581084807.20 151.4431 60.0016 32.0000 1.9984 1.9994 419.6299 419.8775 0.0370 -1.0000 -1.0000 1315356 1581084807.30 151.4431 60.0016 32.0000 1.9991 2.0000 419.5274 419.7741 0.0369 -1.0000 -1.0000 1315434 1581084807.40 151.5236 60.0016 32.0000 1.9996 2.0005 419.3972 419.6441 0.0369 -1.0000 -1.0000 1315496 1581084807.50 151.5236 60.0016 32.0000 1.9995 2.0005 419.3791 419.6271 0.0371 -1.0000 -1.0000 1315559 1581084807.60 151.5236 60.0016 32.0000 1.9999 2.0009 419.3949 419.6428 0.0371 -1.0000 -1.0000 1315637 1581084807.70 151.5236 60.0016 32.0000 1.9990 2.0000 419.5612 419.8086 0.0370 -1.0000 -1.0000 1315699 1581084807.80 151.5236 60.0016 32.0000 1.9991 2.0001 419.5386 419.7878 0.0373 -1.0000 -1.0000 1315762 1581084807.90 151.5236 60.0016 32.0000 2.0002 2.0012 419.5473 419.7956 0.0371 -1.0000 -1.0000 1315856 1581084808.00 151.5236 60.0016 32.0000 2.0003 2.0013 419.4793 419.7268 0.0369 -1.0000 -1.0000 1315918 1581084808.10 151.5236 60.0016 32.0000 1.9993 2.0003 419.4048 419.6524 0.0370 -1.0000 -1.0000 1315981 1581084808.20 151.5236 60.0016 32.0000 1.9992 2.0001 419.5326 419.7799 0.0371 -1.0000 -1.0000 1316059 1581084808.30 151.5236 60.0016 32.0000 1.9988 1.9998 419.5715 419.8196 0.0371 -1.0000 -1.0000 1316121 1581084808.40 151.5236 60.0016 32.0000 1.9994 2.0003 419.6320 419.8801 0.0371 -1.0000 -1.0000 1316184 1581084808.50 151.5626 60.0016 32.0000 1.9990 2.0000 419.5007 419.7484 0.0371 -1.0000 -1.0000 1316371 1581084808.60 151.5626 60.0016 32.0000 1.9990 2.0000 419.4887 419.7373 0.0372 -1.0000 -1.0000 1316433 1581084808.70 151.5626 60.0016 32.0000 1.9993 2.0003 419.4561 419.7039 0.0371 -1.0000 -1.0000 1316496 1581084808.80 151.5626 60.0016 32.0000 1.9992 2.0002 419.5090 419.7573 0.0372 -1.0000 -1.0000 1316559 1581084808.90 151.5626 60.0016 32.0000 1.9985 1.9995 419.6838 419.9334 0.0374 -1.0000 -1.0000 1316621 1581084809.00 151.5547 60.0016 32.0000 1.9981 1.9991 419.5433 419.7929 0.0373 -1.0000 -1.0000 1316699 1581084809.10 151.5370 60.0016 32.0000 1.9988 1.9998 419.4978 419.7463 0.0372 -1.0000 -1.0000 1316762 1581084809.20 151.5370 60.0016 32.0000 1.9999 2.0008 419.3405 419.5885 0.0371 -1.0000 -1.0000 1316824 1581084809.30 151.5370 60.0016 32.0000 1.9996 2.0006 419.4465 419.6942 0.0371 -1.0000 -1.0000 1316902 1581084809.40 151.5370 60.0016 32.0000 1.9984 1.9994 419.4899 419.7377 0.0371 -1.0000 -1.0000 1316965 1581084809.50 151.5370 60.0016 32.0000 1.9980 1.9990 419.5725 419.8208 0.0371 -1.0000 -1.0000 1317387 1581084809.60 151.4635 60.0022 32.0000 1.9989 1.9999 419.4957 419.7433 0.0371 -1.0000 -1.0000 1317465 1581084809.70 151.4635 60.0022 32.0000 1.9987 1.9997 419.3758 419.6236 0.0370 -1.0000 -1.0000 1317527 1581084809.80 151.4635 60.0022 32.0000 1.9989 1.9999 419.2476 419.4951 0.0371 -1.0000 -1.0000 1317590 1581084809.90 151.4635 60.0022 32.0000 1.9986 1.9995 419.4209 419.6681 0.0370 -1.0000 -1.0000 1317668 1581084810.00 151.4635 60.0022 32.0000 1.9979 1.9989 419.6108 419.8584 0.0370 -1.0000 -1.0000 1317731 1581084810.10 151.5022 60.0022 32.0000 1.9985 1.9994 419.4623 419.7099 0.0370 -1.0000 -1.0000 1317793 1581084810.20 151.5046 60.0022 32.0000 1.9989 1.9999 419.4074 419.6543 0.0370 -1.0000 -1.0000 1317856 1581084810.30 151.5046 60.0022 32.0000 1.9994 2.0003 419.3939 419.6418 0.0370 -1.0000 -1.0000 1317918 1581084810.40 151.5046 60.0022 32.0000 1.9988 1.9998 419.5175 419.7649 0.0370 -1.0000 -1.0000 1317981 1581084810.50 151.5046 60.0022 32.0000 1.9984 1.9994 419.6410 419.8895 0.0371 -1.0000 -1.0000 1318168 1581084810.60 151.5121 60.0022 32.0000 1.9989 1.9998 419.5827 419.8304 0.0370 -1.0000 -1.0000 1318231 1581084810.70 151.6616 60.0022 32.0000 1.9998 2.0008 419.5438 419.7918 0.0372 -1.0000 -1.0000 1318308 1581084810.80 151.6616 60.0022 32.0000 2.0003 2.0013 419.4444 419.6913 0.0369 -1.0000 -1.0000 1318371 1581084810.90 151.6616 60.0022 32.0000 2.0009 2.0018 419.5313 419.7785 0.0370 -1.0000 -1.0000 1318449 1581084811.00 151.6616 60.0022 32.0000 2.0009 2.0018 419.5251 419.7728 0.0371 -1.0000 -1.0000 1318934 1581084811.10 151.6616 60.0022 32.0000 2.0001 2.0011 419.6430 419.8908 0.0371 -1.0000 -1.0000 1318996 1581084811.20 151.7224 60.0022 32.0000 1.9999 2.0009 419.5923 419.8397 0.0369 -1.0000 -1.0000 1319059 1581084811.30 151.7245 60.0022 32.0000 2.0009 2.0019 419.4084 419.6553 0.0370 -1.0000 -1.0000 1319121 1581084811.40 151.7245 60.0022 32.0000 2.0001 2.0011 419.4389 419.6849 0.0368 -1.0000 -1.0000 1319184 1581084811.50 151.7245 60.0022 32.0000 1.9991 2.0000 419.6922 419.9392 0.0370 -1.0000 -1.0000 1319246 1581084811.60 151.7245 60.0022 32.0000 1.9991 2.0001 419.6634 419.9118 0.0372 -1.0000 -1.0000 1319324 1581084811.70 151.7245 60.0022 32.0000 1.9994 2.0004 419.6081 419.8554 0.0370 -1.0000 -1.0000 1319387 1581084811.80 151.5082 60.0022 32.0000 2.0001 2.0011 419.4932 419.7412 0.0371 -1.0000 -1.0000 1319449 1581084811.90 151.5082 60.0022 32.0000 1.9994 2.0004 419.4010 419.6491 0.0372 -1.0000 -1.0000 1319527 1581084812.00 151.5082 60.0022 32.0000 1.9995 2.0005 419.5165 419.7637 0.0370 -1.0000 -1.0000 1319590 1581084812.10 151.5082 60.0022 32.0000 1.9983 1.9992 419.5486 419.7967 0.0370 -1.0000 -1.0000 1319684 1581084812.20 151.5082 60.0022 32.0000 1.9991 2.0001 419.5811 419.8284 0.0370 -1.0000 -1.0000 1319746 1581084812.30 151.4809 60.0022 32.0000 1.9989 1.9999 419.4366 419.6848 0.0371 -1.0000 -1.0000 1319808 1581084812.40 151.4809 60.0022 32.0000 1.9994 2.0003 419.4012 419.6483 0.0370 -1.0000 -1.0000 1319871 1581084812.50 151.4809 60.0022 32.0000 1.9996 2.0005 419.3425 419.5907 0.0372 -1.0000 -1.0000 1319949 1581084812.60 151.4809 60.0022 32.0000 1.9983 1.9993 419.6129 419.8609 0.0371 -1.0000 -1.0000 1320184 1581084812.70 151.4809 60.0022 32.0000 1.9985 1.9995 419.6509 419.8985 0.0371 -1.0000 -1.0000 1320262 1581084812.80 151.4759 60.0022 32.0000 1.9984 1.9994 419.6494 419.8979 0.0372 -1.0000 -1.0000 1320324 1581084812.90 151.4585 60.0022 32.0000 1.9982 1.9992 419.6684 419.9176 0.0372 -1.0000 -1.0000 1320371 1581084813.00 151.4585 60.0022 32.0000 1.9996 2.0005 419.5061 419.7533 0.0370 -1.0000 -1.0000 1320449 1581084813.10 151.4585 60.0022 32.0000 1.9993 2.0002 419.3850 419.6326 0.0370 -1.0000 -1.0000 1320730 1581084813.20 151.4585 60.0022 32.0000 2.0000 2.0010 419.4475 419.6942 0.0369 -1.0000 -1.0000 1320793 1581084813.30 151.4585 60.0022 32.0000 1.9992 2.0001 419.5097 419.7576 0.0371 -1.0000 -1.0000 1320855 1581084813.40 151.4648 60.0022 32.0000 1.9982 1.9991 419.6238 419.8721 0.0371 -1.0000 -1.0000 1320933 1581084813.50 151.4648 60.0022 32.0000 1.9986 1.9996 419.5797 419.8265 0.0370 -1.0000 -1.0000 1320996 1581084813.60 151.4648 60.0022 32.0000 1.9991 2.0001 419.4997 419.7471 0.0369 -1.0000 -1.0000 1321230 1581084813.70 151.4648 60.0022 32.0000 1.9998 2.0008 419.4349 419.6825 0.0371 -1.0000 -1.0000 1321293 1581084813.80 151.4648 60.0022 32.0000 1.9995 2.0005 419.5343 419.7817 0.0370 -1.0000 -1.0000 1321340 1581084813.90 151.4534 60.0022 32.0000 1.9980 1.9990 419.4245 419.6712 0.0369 -1.0000 -1.0000 1321418 1581084814.00 151.4524 60.0022 32.0000 1.9988 1.9998 419.6629 419.9106 0.0370 -1.0000 -1.0000 1321481 1581084814.10 151.4524 60.0022 32.0000 1.9991 2.0001 419.5937 419.8412 0.0370 -1.0000 -1.0000 1321543 1581084814.20 151.4524 60.0022 32.0000 1.9990 1.9999 419.5349 419.7831 0.0371 -1.0000 -1.0000 1321902 1581084814.30 151.4524 60.0022 32.0000 1.9999 2.0008 419.4847 419.7326 0.0371 -1.0000 -1.0000 1321965 1581084814.40 151.4524 60.0022 32.0000 1.9999 2.0009 419.4976 419.7451 0.0370 -1.0000 -1.0000 1322027 1581084814.50 151.4684 60.0022 32.0000 1.9986 1.9996 419.6062 419.8541 0.0371 -1.0000 -1.0000 1322090 1581084814.60 151.4684 60.0022 32.0000 1.9989 1.9999 419.6230 419.8713 0.0372 -1.0000 -1.0000 1322152 1581084814.70 151.4684 60.0022 32.0000 1.9993 2.0003 419.6603 419.9070 0.0370 -1.0000 -1.0000 1322449 1581084814.80 151.4684 60.0022 32.0000 2.0003 2.0012 419.4422 419.6906 0.0372 -1.0000 -1.0000 1322512 1581084814.90 151.4684 60.0022 32.0000 1.9996 2.0005 419.4683 419.7162 0.0370 -1.0000 -1.0000 1322574 1581084815.00 151.4684 60.0022 32.0000 1.9986 1.9996 419.5730 419.8199 0.0370 -1.0000 -1.0000 1322652 1581084815.10 151.4684 60.0022 32.0000 1.9985 1.9995 419.6353 419.8834 0.0371 -1.0000 -1.0000 1322715 1581084815.20 151.4684 60.0022 32.0000 1.9984 1.9994 419.6597 419.9092 0.0374 -1.0000 -1.0000 1322996 1581084815.30 151.4684 60.0022 32.0000 1.9990 2.0000 419.6000 419.8478 0.0370 -1.0000 -1.0000 1323074 1581084815.40 151.4684 60.0022 32.0000 1.9993 2.0003 419.5592 419.8061 0.0369 -1.0000 -1.0000 1323137 1581084815.50 151.4684 60.0022 32.0000 1.9998 2.0007 419.4555 419.7044 0.0373 -1.0000 -1.0000 1323199 1581084815.60 151.4385 60.0020 32.0000 1.9989 1.9999 419.6107 419.8606 0.0375 -1.0000 -1.0000 1323262 1581084815.70 151.4385 60.0020 32.0000 1.9985 1.9995 419.6778 419.9299 0.0377 -1.0000 -1.0000 1323449 1581084815.80 151.4361 60.0020 32.0000 1.9983 1.9993 419.6679 419.9173 0.0372 -1.0000 -1.0000 1323512 1581084815.90 151.4315 60.0020 32.0000 1.9992 2.0002 419.5369 419.7865 0.0373 -1.0000 -1.0000 1323574 1581084816.00 151.4315 60.0020 32.0000 1.9994 2.0004 419.3854 419.6336 0.0371 -1.0000 -1.0000 1323637 1581084816.10 151.4147 60.0020 32.0000 1.9992 2.0002 419.3614 419.6090 0.0371 -1.0000 -1.0000 1323699 1581084816.20 151.4147 60.0020 32.0000 1.9989 1.9999 419.5733 419.8207 0.0370 -1.0000 -1.0000 1323777 1581084816.30 151.4147 60.0020 32.0000 1.9976 1.9986 419.5475 419.7954 0.0371 -1.0000 -1.0000 1323902 1581084816.40 151.4147 60.0020 32.0000 1.9983 1.9993 419.5445 419.7929 0.0372 -1.0000 -1.0000 1323965 1581084816.50 151.4147 60.0020 32.0000 1.9990 2.0000 419.4681 419.7163 0.0371 -1.0000 -1.0000 1324043 1581084816.60 151.4147 60.0020 32.0000 1.9994 2.0004 419.4080 419.6558 0.0370 -1.0000 -1.0000 1324105 1581084816.70 151.4214 60.0020 32.0000 1.9983 1.9993 419.4783 419.7254 0.0369 -1.0000 -1.0000 1324168 1581084816.80 151.4214 60.0020 32.0000 1.9977 1.9987 419.7530 420.0000 0.0370 -1.0000 -1.0000 1324402 1581084816.90 151.4214 60.0020 32.0000 1.9991 2.0000 419.4754 419.7228 0.0369 -1.0000 -1.0000 1324465 1581084817.00 151.4214 60.0020 32.0000 1.9990 1.9999 419.4111 419.6589 0.0372 -1.0000 -1.0000 1324543 1581084817.10 151.4214 60.0020 32.0000 1.9994 2.0004 419.2863 419.5327 0.0369 -1.0000 -1.0000 1324605 1581084817.20 151.4535 60.0020 32.0000 1.9987 1.9997 419.4362 419.6837 0.0371 -1.0000 -1.0000 1324668 1581084817.30 151.4538 60.0020 32.0000 1.9981 1.9991 419.4260 419.6737 0.0370 -1.0000 -1.0000 1325746 1581084817.40 151.4538 60.0020 32.0000 1.9974 1.9984 419.5092 419.7577 0.0371 -1.0000 -1.0000 1325808 1581084817.50 151.4538 60.0020 32.0000 1.9978 1.9988 419.5444 419.7920 0.0370 -1.0000 -1.0000 1325871 1581084817.60 151.4538 60.0020 32.0000 1.9989 1.9999 419.4589 419.7064 0.0370 -1.0000 -1.0000 1325934 1581084817.70 151.4623 60.0020 32.0000 1.9985 1.9995 419.3410 419.5887 0.0370 -1.0000 -1.0000 1326012 1581084817.80 151.4796 60.0020 32.0000 1.9992 2.0002 419.4367 419.6840 0.0370 -1.0000 -1.0000 1326074 1581084817.90 151.4796 60.0020 32.0000 1.9984 1.9993 419.5441 419.7919 0.0371 -1.0000 -1.0000 1326152 1581084818.00 151.4796 60.0020 32.0000 1.9978 1.9988 419.5535 419.8013 0.0370 -1.0000 -1.0000 1326215 1581084818.10 151.4796 60.0020 32.0000 1.9976 1.9985 419.5077 419.7551 0.0370 -1.0000 -1.0000 1326277 1581084818.20 151.4796 60.0020 32.0000 1.9989 1.9999 419.4008 419.6482 0.0370 -1.0000 -1.0000 1326355 1581084818.30 151.4796 60.0020 32.0000 1.9986 1.9995 419.3777 419.6256 0.0371 -1.0000 -1.0000 1326418 1581084818.40 151.4796 60.0020 32.0000 1.9978 1.9988 419.4446 419.6928 0.0372 -1.0000 -1.0000 1326481 1581084818.50 151.4796 60.0020 32.0000 1.9982 1.9992 419.5511 419.7985 0.0370 -1.0000 -1.0000 1326559 1581084818.60 151.4796 60.0020 32.0000 1.9984 1.9994 419.4025 419.6515 0.0372 -1.0000 -1.0000 1326621 1581084818.70 151.4796 60.0020 32.0000 1.9991 2.0001 419.4589 419.7069 0.0371 -1.0000 -1.0000 1326684 1581084818.80 151.4923 60.0020 32.0000 1.9992 2.0002 419.3449 419.5927 0.0371 -1.0000 -1.0000 1326746 1581084818.90 151.5051 60.0020 32.0000 1.9990 2.0000 419.4102 419.6584 0.0371 -1.0000 -1.0000 1326808 1581084819.00 151.4923 60.0020 32.0000 1.9986 1.9996 419.6266 419.8748 0.0371 -1.0000 -1.0000 1326887 1581084819.10 151.4923 60.0020 32.0000 1.9990 1.9999 419.5517 419.7990 0.0369 -1.0000 -1.0000 1326949 1581084819.20 151.4923 60.0020 32.0000 1.9992 2.0002 419.4239 419.6723 0.0372 -1.0000 -1.0000 1327012 1581084819.30 151.4923 60.0020 32.0000 1.9991 2.0001 419.3418 419.5898 0.0371 -1.0000 -1.0000 1327418 1581084819.40 151.4923 60.0020 32.0000 1.9989 1.9998 419.3710 419.6186 0.0370 -1.0000 -1.0000 1327481 1581084819.50 151.4923 60.0020 32.0000 1.9986 1.9996 419.4980 419.7459 0.0371 -1.0000 -1.0000 1327543 1581084819.60 151.4923 60.0020 32.0000 1.9984 1.9993 419.5356 419.7831 0.0370 -1.0000 -1.0000 1327621 1581084819.70 151.4923 60.0020 32.0000 1.9986 1.9996 419.4910 419.7386 0.0370 -1.0000 -1.0000 1327683 1581084819.80 151.4923 60.0020 32.0000 1.9984 1.9994 419.4632 419.7112 0.0371 -1.0000 -1.0000 1327746 1581084819.90 151.4882 60.0022 32.0000 1.9991 2.0001 419.3301 419.5782 0.0372 -1.0000 -1.0000 1327824 1581084820.00 151.4743 60.0026 32.0000 1.9989 1.9999 419.3674 419.6160 0.0371 -1.0000 -1.0000 1327887 1581084820.10 151.4743 60.0026 32.0000 1.9981 1.9991 419.6159 419.8634 0.0370 -1.0000 -1.0000 1327949 1581084820.20 151.4743 60.0026 32.0000 1.9988 1.9998 419.6301 419.8776 0.0370 -1.0000 -1.0000 1328027 1581084820.30 151.4743 60.0026 32.0000 1.9980 1.9990 419.5626 419.8116 0.0373 -1.0000 -1.0000 1328090 1581084820.40 151.4743 60.0026 32.0000 1.9993 2.0003 419.3467 419.5948 0.0371 -1.0000 -1.0000 1328152 1581084820.50 151.4743 60.0026 32.0000 2.0001 2.0011 419.3858 419.6337 0.0371 -1.0000 -1.0000 1328215 1581084820.60 151.4934 60.0026 32.0000 1.9988 1.9998 419.3978 419.6459 0.0371 -1.0000 -1.0000 1328277 1581084820.70 151.4940 60.0026 32.0000 1.9985 1.9995 419.4578 419.7055 0.0370 -1.0000 -1.0000 1328355 1581084820.80 151.4940 60.0026 32.0000 1.9973 1.9982 419.5557 419.8044 0.0373 -1.0000 -1.0000 1328418 1581084820.90 151.4940 60.0026 32.0000 1.9992 2.0002 419.5801 419.8287 0.0371 -1.0000 -1.0000 1328480 1581084821.00 151.4940 60.0026 32.0000 1.9993 2.0003 419.4421 419.6893 0.0370 -1.0000 -1.0000 1328558 1581084821.10 151.4940 60.0026 32.0000 1.9992 2.0002 419.5165 419.7647 0.0371 -1.0000 -1.0000 1328621 1581084821.20 151.4940 60.0026 32.0000 1.9987 1.9997 419.6072 419.8557 0.0371 -1.0000 -1.0000 1328683 1581084821.30 151.4940 60.0026 32.0000 1.9981 1.9991 419.6502 419.8965 0.0368 -1.0000 -1.0000 1328762 1581084821.40 151.4940 60.0026 32.0000 1.9992 2.0002 419.6648 419.9128 0.0372 -1.0000 -1.0000 1328949 1581084821.50 151.4940 60.0026 32.0000 1.9988 1.9998 419.6108 419.8584 0.0370 -1.0000 -1.0000 1329012 1581084821.60 151.4940 60.0026 32.0000 1.9981 1.9991 419.5195 419.7678 0.0371 -1.0000 -1.0000 1329090 1581084821.70 151.5304 60.0026 32.0000 1.9991 2.0000 419.3942 419.6422 0.0371 -1.0000 -1.0000 1329152 1581084821.80 151.5314 60.0026 32.0000 1.9991 2.0001 419.3510 419.5986 0.0371 -1.0000 -1.0000 1329215 1581084821.90 151.5314 60.0026 32.0000 1.9989 1.9998 419.4184 419.6665 0.0371 -1.0000 -1.0000 1329465 1581084822.00 151.5314 60.0026 32.0000 1.9989 1.9999 419.5189 419.7678 0.0373 -1.0000 -1.0000 1329527 1581084822.10 151.5314 60.0026 32.0000 1.9987 1.9997 419.6308 419.8802 0.0373 -1.0000 -1.0000 1329590 1581084822.20 151.5314 60.0026 32.0000 1.9988 1.9997 419.6218 419.8712 0.0373 -1.0000 -1.0000 1329652 1581084822.30 151.5207 60.0026 32.0000 1.9991 2.0001 419.4241 419.6726 0.0372 -1.0000 -1.0000 1329715 1581084822.40 151.5207 60.0026 32.0000 1.9998 2.0008 419.3275 419.5765 0.0372 -1.0000 -1.0000 1330199 1581084822.50 151.5207 60.0026 32.0000 2.0002 2.0011 419.4208 419.6693 0.0372 -1.0000 -1.0000 1330277 1581084822.60 151.5207 60.0026 32.0000 1.9996 2.0006 419.5886 419.8362 0.0371 -1.0000 -1.0000 1330340 1581084822.70 151.5207 60.0026 32.0000 1.9988 1.9998 419.6508 419.9010 0.0373 -1.0000 -1.0000 1330402 1581084822.80 151.5207 60.0026 32.0000 1.9982 1.9992 419.5795 419.8277 0.0371 -1.0000 -1.0000 1330465 1581084822.90 151.5207 60.0026 32.0000 1.9988 1.9998 419.4968 419.7448 0.0371 -1.0000 -1.0000 1330746 1581084823.00 151.4930 60.0026 32.0000 2.0001 2.0010 419.3555 419.6032 0.0371 -1.0000 -1.0000 1330824 1581084823.10 151.4906 60.0026 32.0000 1.9996 2.0005 419.3792 419.6266 0.0370 -1.0000 -1.0000 1330887 1581084823.20 151.4906 60.0026 32.0000 1.9987 1.9997 419.3140 419.5625 0.0371 -1.0000 -1.0000 1330949 1581084823.30 151.4906 60.0026 32.0000 1.9990 2.0000 419.4798 419.7270 0.0370 -1.0000 -1.0000 1331012 1581084823.40 151.4875 60.0026 32.0000 1.9995 2.0005 419.5732 419.8209 0.0371 -1.0000 -1.0000 1331090 1581084823.50 151.4875 60.0026 32.0000 2.0002 2.0011 419.4327 419.6802 0.0370 -1.0000 -1.0000 1331215 1581084823.60 151.4875 60.0026 32.0000 1.9997 2.0006 419.3358 419.5833 0.0370 -1.0000 -1.0000 1331277 1581084823.70 151.4875 60.0026 32.0000 1.9993 2.0003 419.3951 419.6432 0.0372 -1.0000 -1.0000 1331355 1581084823.80 151.4875 60.0026 32.0000 1.9988 1.9998 419.5440 419.7925 0.0371 -1.0000 -1.0000 1331418 1581084823.90 151.4821 60.0026 32.0000 1.9992 2.0002 419.6207 419.8684 0.0370 -1.0000 -1.0000 1331481 1581084824.00 151.4821 60.0026 32.0000 1.9989 1.9999 419.5690 419.8161 0.0369 -1.0000 -1.0000 1331918 1581084824.10 151.4821 60.0026 32.0000 1.9993 2.0003 419.5741 419.8224 0.0371 -1.0000 -1.0000 1331981 1581084824.20 151.4821 60.0026 32.0000 1.9990 2.0000 419.3559 419.6030 0.0370 -1.0000 -1.0000 1332059 1581084824.30 151.4821 60.0026 32.0000 1.9999 2.0009 419.3430 419.5909 0.0371 -1.0000 -1.0000 1332121 1581084824.40 151.4985 60.0026 32.0000 1.9992 2.0002 419.4273 419.6756 0.0372 -1.0000 -1.0000 1332199 1581084824.50 151.5171 60.0026 32.0000 1.9988 1.9998 419.4998 419.7477 0.0370 -1.0000 -1.0000 1332387 1581084824.60 151.5171 60.0026 32.0000 1.9995 2.0004 419.5126 419.7602 0.0371 -1.0000 -1.0000 1332449 1581084824.70 151.5171 60.0026 32.0000 2.0000 2.0009 419.4207 419.6698 0.0372 -1.0000 -1.0000 1332512 1581084824.80 151.5171 60.0026 32.0000 2.0002 2.0011 419.3558 419.6036 0.0371 -1.0000 -1.0000 1332574 1581084824.90 151.5171 60.0026 32.0000 1.9994 2.0003 419.5751 419.8235 0.0371 -1.0000 -1.0000 1332637 1581084825.00 151.5288 60.0022 32.0000 1.9990 1.9999 419.6267 419.8747 0.0371 -1.0000 -1.0000 1332731 1581084825.10 151.5290 60.0022 32.0000 1.9984 1.9994 419.5998 419.8484 0.0371 -1.0000 -1.0000 1332793 1581084825.20 151.5290 60.0022 32.0000 1.9994 2.0003 419.5659 419.8137 0.0371 -1.0000 -1.0000 1332856 1581084825.30 151.5290 60.0022 32.0000 1.9998 2.0008 419.2419 419.4894 0.0371 -1.0000 -1.0000 1332918 1581084825.40 151.5290 60.0022 32.0000 1.9998 2.0007 419.3643 419.6119 0.0370 -1.0000 -1.0000 1332981 1581084825.50 151.5296 60.0022 32.0000 1.9997 2.0007 419.3937 419.6414 0.0371 -1.0000 -1.0000 1333262 1581084825.60 151.5321 60.0022 32.0000 1.9997 2.0007 419.5291 419.7761 0.0370 -1.0000 -1.0000 1333340 1581084825.70 151.5321 60.0022 32.0000 2.0000 2.0009 419.4471 419.6947 0.0371 -1.0000 -1.0000 1333402 1581084825.80 151.5321 60.0022 32.0000 1.9998 2.0007 419.3469 419.5949 0.0371 -1.0000 -1.0000 1333465 1581084825.90 151.5321 60.0022 32.0000 1.9995 2.0005 419.3648 419.6134 0.0372 -1.0000 -1.0000 1333527 1581084826.00 151.5321 60.0022 32.0000 1.9995 2.0005 419.5055 419.7540 0.0372 -1.0000 -1.0000 1333965 1581084826.10 151.4976 60.0022 32.0000 1.9986 1.9996 419.6003 419.8483 0.0371 -1.0000 -1.0000 1334027 1581084826.20 151.4976 60.0022 32.0000 1.9986 1.9996 419.6627 419.9117 0.0372 -1.0000 -1.0000 1334105 1581084826.30 151.4976 60.0022 32.0000 1.9987 1.9997 419.5239 419.7713 0.0370 -1.0000 -1.0000 1334168 1581084826.40 151.4976 60.0022 32.0000 2.0001 2.0011 419.4641 419.7115 0.0370 -1.0000 -1.0000 1334231 1581084826.50 151.4976 60.0022 32.0000 1.9997 2.0007 419.4028 419.6502 0.0370 -1.0000 -1.0000 1334621 1581084826.60 151.4976 60.0022 32.0000 1.9992 2.0002 419.3802 419.6271 0.0369 -1.0000 -1.0000 1334684 1581084826.70 151.4976 60.0022 32.0000 1.9993 2.0002 419.3856 419.6328 0.0370 -1.0000 -1.0000 1334762 1581084826.80 151.5328 60.0022 32.0000 1.9993 2.0003 419.5213 419.7687 0.0371 -1.0000 -1.0000 1334824 1581084826.90 151.5360 60.0022 32.0000 1.9990 2.0000 419.5532 419.8015 0.0371 -1.0000 -1.0000 1334887 1581084827.00 151.5360 60.0022 32.0000 1.9994 2.0003 419.5228 419.7696 0.0369 -1.0000 -1.0000 1334965 1581084827.10 151.5346 60.0022 32.0000 1.9995 2.0005 419.3229 419.5695 0.0369 -1.0000 -1.0000 1335027 1581084827.20 151.5051 60.0022 32.0000 1.9991 2.0001 419.3795 419.6267 0.0370 -1.0000 -1.0000 1335105 1581084827.30 151.5051 60.0022 32.0000 1.9992 2.0001 419.3515 419.5993 0.0371 -1.0000 -1.0000 1335168 1581084827.40 151.5051 60.0022 32.0000 1.9994 2.0004 419.4781 419.7263 0.0371 -1.0000 -1.0000 1335231 1581084827.50 151.5051 60.0022 32.0000 1.9990 2.0000 419.5716 419.8194 0.0370 -1.0000 -1.0000 1335293 1581084827.60 151.5051 60.0022 32.0000 1.9984 1.9993 419.5389 419.7874 0.0371 -1.0000 -1.0000 1335371 1581084827.70 151.5186 60.0022 32.0000 1.9995 2.0004 419.4406 419.6877 0.0370 -1.0000 -1.0000 1335434 1581084827.80 151.5211 60.0022 32.0000 1.9995 2.0005 419.4483 419.6967 0.0372 -1.0000 -1.0000 1335496 1581084827.90 151.5211 60.0022 32.0000 1.9993 2.0003 419.5023 419.7507 0.0371 -1.0000 -1.0000 1335574 1581084828.00 151.5211 60.0022 32.0000 1.9993 2.0003 419.5793 419.8266 0.0370 -1.0000 -1.0000 1335637 1581084828.10 151.5211 60.0022 32.0000 1.9988 1.9998 419.6202 419.8677 0.0370 -1.0000 -1.0000 1336043 1581084828.20 151.5228 60.0022 32.0000 1.9992 2.0002 419.4745 419.7223 0.0371 -1.0000 -1.0000 1336121 1581084828.30 151.5305 60.0022 32.0000 1.9990 2.0000 419.3261 419.5747 0.0371 -1.0000 -1.0000 1336184 1581084828.40 151.5305 60.0022 32.0000 1.9990 2.0000 419.4015 419.6491 0.0371 -1.0000 -1.0000 1336246 1581084828.50 151.5305 60.0022 32.0000 1.9988 1.9998 419.4824 419.7302 0.0371 -1.0000 -1.0000 1336308 1581084828.60 151.5305 60.0022 32.0000 1.9986 1.9995 419.4957 419.7445 0.0371 -1.0000 -1.0000 1336371 1581084828.70 151.5305 60.0022 32.0000 1.9983 1.9993 419.4511 419.6984 0.0370 -1.0000 -1.0000 1336449 1581084828.80 151.5283 60.0022 32.0000 1.9983 1.9992 419.5087 419.7565 0.0371 -1.0000 -1.0000 1336512 1581084828.90 151.5283 60.0022 32.0000 1.9986 1.9996 419.4046 419.6523 0.0370 -1.0000 -1.0000 1336574 1581084829.00 151.5283 60.0022 32.0000 1.9986 1.9996 419.3858 419.6329 0.0369 -1.0000 -1.0000 1336652 1581084829.10 151.5283 60.0022 32.0000 1.9983 1.9992 419.5741 419.8210 0.0369 -1.0000 -1.0000 1336715 1581084829.20 151.5283 60.0022 32.0000 1.9982 1.9992 419.5694 419.8172 0.0371 -1.0000 -1.0000 1336777 1581084829.30 151.5283 60.0022 32.0000 1.9983 1.9993 419.5478 419.7960 0.0371 -1.0000 -1.0000 1336840 1581084829.40 151.5061 60.0022 32.0000 1.9995 2.0005 419.4011 419.6492 0.0371 -1.0000 -1.0000 1336918 1581084829.50 151.5061 60.0022 32.0000 1.9995 2.0004 419.4095 419.6579 0.0372 -1.0000 -1.0000 1336981 1581084829.60 151.5061 60.0022 32.0000 1.9990 2.0000 419.4749 419.7230 0.0371 -1.0000 -1.0000 1337465 1581084829.70 151.5061 60.0022 32.0000 1.9984 1.9993 419.4881 419.7362 0.0371 -1.0000 -1.0000 1337527 1581084829.80 151.5061 60.0022 32.0000 1.9982 1.9992 419.5416 419.7903 0.0371 -1.0000 -1.0000 1337590 1581084829.90 151.5061 60.0022 32.0000 1.9994 2.0004 419.4668 419.7145 0.0371 -1.0000 -1.0000 1337668 1581084830.00 151.5061 60.0022 32.0000 1.9991 2.0000 419.3983 419.6465 0.0371 -1.0000 -1.0000 1337731 1581084830.10 151.5061 60.0022 32.0000 1.9996 2.0006 419.5004 419.7483 0.0370 -1.0000 -1.0000 1337965 1581084830.20 151.5061 60.0022 32.0000 1.9983 1.9993 419.5824 419.8295 0.0369 -1.0000 -1.0000 1338027 1581084830.30 151.5061 60.0022 32.0000 1.9987 1.9997 419.5225 419.7704 0.0371 -1.0000 -1.0000 1338090 1581084830.40 151.4903 60.0026 32.0000 1.9982 1.9991 419.5893 419.8378 0.0371 -1.0000 -1.0000 1338152 1581084830.50 151.4797 60.0030 32.0000 1.9984 1.9994 419.4928 419.7407 0.0371 -1.0000 -1.0000 1338231 1581084830.60 151.4797 60.0030 32.0000 1.9989 1.9999 419.4058 419.6545 0.0373 -1.0000 -1.0000 1338449 1581084830.70 151.4797 60.0030 32.0000 2.0003 2.0012 419.3824 419.6359 0.0382 -1.0000 -1.0000 1338527 1581084830.80 151.4797 60.0030 32.0000 1.9993 2.0003 419.3669 419.6241 0.0384 -1.0000 -1.0000 1338590 1581084830.90 151.4797 60.0030 32.0000 1.9985 1.9995 419.5734 419.8278 0.0379 -1.0000 -1.0000 1338652 1581084831.00 151.3471 60.0030 32.0000 1.9977 1.9987 419.6044 419.8540 0.0372 -1.0000 -1.0000 1338731 1581084831.10 151.3471 60.0030 32.0000 1.9984 1.9994 419.5731 419.8226 0.0373 -1.0000 -1.0000 1338965 1581084831.20 151.3471 60.0030 32.0000 1.9981 1.9991 419.5106 419.7594 0.0371 -1.0000 -1.0000 1339027 1581084831.30 151.3471 60.0030 32.0000 1.9994 2.0003 419.4221 419.6699 0.0371 -1.0000 -1.0000 1339105 1581084831.40 151.3471 60.0030 32.0000 1.9988 1.9997 419.5999 419.8480 0.0371 -1.0000 -1.0000 1339168 1581084831.50 151.4110 60.0030 32.0000 1.9981 1.9991 419.6178 419.8657 0.0371 -1.0000 -1.0000 1339231 1581084831.60 151.4263 60.0030 32.0000 1.9979 1.9988 419.5479 419.7962 0.0372 -1.0000 -1.0000 1339308 1581084831.70 151.4263 60.0030 32.0000 1.9987 1.9997 419.4843 419.7324 0.0371 -1.0000 -1.0000 1339434 1581084831.80 151.4263 60.0030 32.0000 1.9997 2.0007 419.3355 419.5836 0.0371 -1.0000 -1.0000 1339496 1581084831.90 151.4263 60.0030 32.0000 1.9995 2.0005 419.3719 419.6196 0.0371 -1.0000 -1.0000 1339574 1581084832.00 151.4263 60.0030 32.0000 1.9988 1.9998 419.5515 419.7994 0.0371 -1.0000 -1.0000 1339637 1581084832.10 151.3401 60.0030 32.0000 1.9977 1.9987 419.5793 419.8269 0.0370 -1.0000 -1.0000 1339699 1581084832.20 151.3401 60.0030 32.0000 1.9988 1.9998 419.6066 419.8548 0.0371 -1.0000 -1.0000 1339887 1581084832.30 151.3401 60.0030 32.0000 1.9989 1.9999 419.4437 419.6920 0.0371 -1.0000 -1.0000 1339949 1581084832.40 151.3401 60.0030 32.0000 1.9985 1.9994 419.4656 419.7130 0.0371 -1.0000 -1.0000 1340012 1581084832.50 151.3401 60.0030 32.0000 1.9978 1.9988 419.5920 419.8400 0.0370 -1.0000 -1.0000 1340090 1581084832.60 151.3443 60.0030 32.0000 1.9982 1.9991 419.6016 419.8497 0.0371 -1.0000 -1.0000 1340152 1581084832.70 151.3625 60.0030 32.0000 1.9989 1.9998 419.5557 419.8027 0.0370 -1.0000 -1.0000 1340637 1581084832.80 151.3625 60.0030 32.0000 1.9984 1.9994 419.4694 419.7172 0.0370 -1.0000 -1.0000 1340699 1581084832.90 151.3625 60.0030 32.0000 1.9989 1.9999 419.3322 419.5797 0.0371 -1.0000 -1.0000 1340762 1581084833.00 151.3625 60.0030 32.0000 1.9986 1.9996 419.3625 419.6118 0.0373 -1.0000 -1.0000 1340840 1581084833.10 151.3625 60.0030 32.0000 1.9995 2.0005 419.4775 419.7254 0.0370 -1.0000 -1.0000 1340902 1581084833.20 151.3546 60.0030 32.0000 1.9979 1.9988 419.6248 419.8728 0.0371 -1.0000 -1.0000 1341137 1581084833.30 151.3546 60.0030 32.0000 1.9986 1.9996 419.5980 419.8461 0.0371 -1.0000 -1.0000 1341199 1581084833.40 151.3546 60.0030 32.0000 1.9983 1.9992 419.5166 419.7652 0.0372 -1.0000 -1.0000 1341262 1581084833.50 151.3546 60.0030 32.0000 1.9982 1.9991 419.4706 419.7189 0.0371 -1.0000 -1.0000 1341340 1581084833.60 151.3546 60.0030 32.0000 1.9976 1.9986 419.5114 419.7592 0.0371 -1.0000 -1.0000 1341402 1581084833.70 151.4461 60.0030 32.0000 1.9987 1.9997 419.5441 419.7924 0.0371 -1.0000 -1.0000 1341637 1581084833.80 151.4670 60.0030 32.0000 1.9989 1.9998 419.5621 419.8107 0.0372 -1.0000 -1.0000 1341699 1581084833.90 151.4670 60.0030 32.0000 1.9992 2.0002 419.4659 419.7143 0.0371 -1.0000 -1.0000 1341777 1581084834.00 151.4670 60.0030 32.0000 1.9988 1.9998 419.3347 419.5822 0.0370 -1.0000 -1.0000 1341840 1581084834.10 151.4670 60.0030 32.0000 1.9998 2.0007 419.3575 419.6051 0.0370 -1.0000 -1.0000 1341902 1581084834.20 151.4670 60.0030 32.0000 1.9983 1.9993 419.4154 419.6627 0.0370 -1.0000 -1.0000 1341980 1581084834.30 151.4615 60.0030 32.0000 1.9988 1.9998 419.5630 419.8110 0.0371 -1.0000 -1.0000 1342168 1581084834.40 151.4615 60.0030 32.0000 1.9986 1.9995 419.6579 419.9057 0.0371 -1.0000 -1.0000 1342230 1581084834.50 151.4615 60.0030 32.0000 1.9978 1.9988 419.6114 419.8592 0.0370 -1.0000 -1.0000 1342308 1581084834.60 151.4615 60.0030 32.0000 1.9989 1.9999 419.3892 419.6358 0.0368 -1.0000 -1.0000 1342371 1581084834.70 151.4615 60.0030 32.0000 1.9993 2.0003 419.4054 419.6529 0.0370 -1.0000 -1.0000 1342433 1581084834.80 151.5696 60.0018 32.0000 1.9987 1.9997 419.4040 419.6508 0.0369 -1.0000 -1.0000 1342621 1581084834.90 151.5706 60.0018 32.0000 1.9984 1.9994 419.5175 419.7650 0.0371 -1.0000 -1.0000 1342699 1581084835.00 151.5706 60.0018 32.0000 1.9986 1.9996 419.4843 419.7317 0.0370 -1.0000 -1.0000 1342762 1581084835.10 151.5706 60.0018 32.0000 1.9977 1.9987 419.4797 419.7276 0.0371 -1.0000 -1.0000 1342824 1581084835.20 151.5706 60.0018 32.0000 1.9994 2.0003 419.3949 419.6423 0.0370 -1.0000 -1.0000 1342887 1581084835.30 151.5697 60.0018 32.0000 1.9993 2.0003 419.3618 419.6099 0.0371 -1.0000 -1.0000 1343137 1581084835.40 151.5651 60.0018 32.0000 1.9990 2.0000 419.4216 419.6696 0.0371 -1.0000 -1.0000 1343199 1581084835.50 151.5651 60.0018 32.0000 1.9986 1.9996 419.6016 419.8502 0.0372 -1.0000 -1.0000 1343262 1581084835.60 151.5651 60.0018 32.0000 1.9979 1.9989 419.6043 419.8516 0.0370 -1.0000 -1.0000 1343340 1581084835.70 151.5651 60.0018 32.0000 1.9985 1.9994 419.5297 419.7773 0.0370 -1.0000 -1.0000 1343402 1581084835.80 151.5651 60.0018 32.0000 1.9999 2.0008 419.4324 419.6796 0.0370 -1.0000 -1.0000 1343637 1581084835.90 151.6112 60.0018 32.0000 1.9995 2.0005 419.4254 419.6725 0.0370 -1.0000 -1.0000 1343715 1581084836.00 151.6112 60.0018 32.0000 1.9992 2.0001 419.4951 419.7422 0.0370 -1.0000 -1.0000 1343777 1581084836.10 151.6112 60.0018 32.0000 1.9991 2.0000 419.5741 419.8224 0.0372 -1.0000 -1.0000 1343840 1581084836.20 151.6112 60.0018 32.0000 1.9991 2.0001 419.5460 419.7938 0.0371 -1.0000 -1.0000 1343902 1581084836.30 151.6112 60.0018 32.0000 1.9987 1.9996 419.4611 419.7093 0.0371 -1.0000 -1.0000 1343965 1581084836.40 151.5717 60.0018 32.0000 1.9996 2.0005 419.3500 419.5981 0.0371 -1.0000 -1.0000 1344027 1581084836.50 151.5481 60.0018 32.0000 1.9993 2.0002 419.4457 419.6933 0.0370 -1.0000 -1.0000 1344105 1581084836.60 151.5481 60.0018 32.0000 1.9987 1.9997 419.6112 419.8588 0.0371 -1.0000 -1.0000 1344168 1581084836.70 151.5481 60.0018 32.0000 1.9983 1.9993 419.6615 419.9092 0.0370 -1.0000 -1.0000 1344246 1581084836.80 151.5481 60.0018 32.0000 1.9994 2.0004 419.5150 419.7626 0.0371 -1.0000 -1.0000 1344481 1581084836.90 151.5481 60.0018 32.0000 1.9998 2.0007 419.3436 419.5916 0.0371 -1.0000 -1.0000 1344543 1581084837.00 151.5028 60.0018 32.0000 1.9987 1.9996 419.4406 419.6890 0.0372 -1.0000 -1.0000 1344621 1581084837.10 151.5028 60.0018 32.0000 1.9986 1.9995 419.6179 419.8649 0.0370 -1.0000 -1.0000 1344684 1581084837.20 151.5028 60.0018 32.0000 1.9992 2.0002 419.5288 419.7765 0.0370 -1.0000 -1.0000 1344746 1581084837.30 151.5028 60.0018 32.0000 1.9996 2.0006 419.5693 419.8170 0.0371 -1.0000 -1.0000 1344981 1581084837.40 151.5028 60.0018 32.0000 1.9990 1.9999 419.5141 419.7620 0.0370 -1.0000 -1.0000 1345043 1581084837.50 151.5076 60.0018 32.0000 1.9994 2.0004 419.3525 419.5999 0.0370 -1.0000 -1.0000 1345105 1581084837.60 151.5076 60.0018 32.0000 1.9997 2.0007 419.3686 419.6163 0.0370 -1.0000 -1.0000 1345183 1581084837.70 151.5076 60.0018 32.0000 1.9996 2.0006 419.4786 419.7253 0.0369 -1.0000 -1.0000 1345262 1581084837.80 151.5076 60.0018 32.0000 1.9992 2.0002 419.5191 419.7669 0.0371 -1.0000 -1.0000 1345731 1581084837.90 151.5076 60.0018 32.0000 1.9989 1.9999 419.6373 419.8850 0.0370 -1.0000 -1.0000 1345793 1581084838.00 151.4740 60.0018 32.0000 1.9992 2.0002 419.4371 419.6848 0.0371 -1.0000 -1.0000 1345856 1581084838.10 151.4427 60.0018 32.0000 2.0001 2.0010 419.3586 419.6076 0.0373 -1.0000 -1.0000 1345918 1581084838.20 151.4427 60.0018 32.0000 1.9995 2.0005 419.3487 419.5982 0.0373 -1.0000 -1.0000 1345996 1581084838.30 151.4427 60.0018 32.0000 1.9995 2.0005 419.5652 419.8137 0.0372 -1.0000 -1.0000 1346058 1581084838.40 151.4427 60.0018 32.0000 1.9984 1.9994 419.6660 419.9145 0.0372 -1.0000 -1.0000 1346121 1581084838.50 151.4427 60.0018 32.0000 1.9993 2.0003 419.5942 419.8429 0.0371 -1.0000 -1.0000 1346199 1581084838.60 151.4660 60.0018 32.0000 2.0000 2.0009 419.5216 419.7695 0.0372 -1.0000 -1.0000 1346262 1581084838.70 151.4660 60.0018 32.0000 1.9999 2.0009 419.4375 419.6860 0.0372 -1.0000 -1.0000 1346340 1581084838.80 151.4660 60.0018 32.0000 1.9994 2.0004 419.3682 419.6158 0.0370 -1.0000 -1.0000 1346449 1581084838.90 151.4660 60.0018 32.0000 1.9990 2.0000 419.4661 419.7124 0.0368 -1.0000 -1.0000 1346512 1581084839.00 151.4660 60.0018 32.0000 1.9988 1.9997 419.5973 419.8451 0.0370 -1.0000 -1.0000 1346574 1581084839.10 151.4660 60.0018 32.0000 1.9996 2.0006 419.3911 419.6370 0.0369 -1.0000 -1.0000 1346637 1581084839.20 151.4774 60.0018 32.0000 2.0004 2.0014 419.4145 419.6628 0.0371 -1.0000 -1.0000 1346699 1581084839.30 151.4774 60.0018 32.0000 1.9996 2.0005 419.3724 419.6210 0.0372 -1.0000 -1.0000 1346949 1581084839.40 151.4774 60.0018 32.0000 1.9997 2.0007 419.4736 419.7212 0.0370 -1.0000 -1.0000 1347012 1581084839.50 151.4774 60.0018 32.0000 1.9996 2.0005 419.6227 419.8703 0.0370 -1.0000 -1.0000 1347074 1581084839.60 151.4774 60.0018 32.0000 1.9996 2.0006 419.6691 419.9161 0.0369 -1.0000 -1.0000 1347152 1581084839.70 151.4615 60.0025 32.0000 2.0000 2.0010 419.5623 419.8104 0.0371 -1.0000 -1.0000 1347215 1581084839.80 151.4615 60.0025 32.0000 2.0010 2.0020 419.4834 419.7310 0.0370 -1.0000 -1.0000 1347449 1581084839.90 151.4615 60.0025 32.0000 1.9999 2.0009 419.4321 419.6799 0.0371 -1.0000 -1.0000 1347527 1581084840.00 151.4615 60.0025 32.0000 1.9996 2.0006 419.4383 419.6857 0.0370 -1.0000 -1.0000 1347590 1581084840.10 151.4615 60.0025 32.0000 1.9992 2.0002 419.5505 419.7984 0.0371 -1.0000 -1.0000 1347652 1581084840.20 151.4813 60.0025 32.0000 1.9992 2.0002 419.6057 419.8547 0.0373 -1.0000 -1.0000 1347715 1581084840.30 151.4962 60.0025 32.0000 1.9996 2.0006 419.5108 419.7595 0.0372 -1.0000 -1.0000 1347777 1581084840.40 151.4962 60.0025 32.0000 1.9997 2.0007 419.3718 419.6193 0.0370 -1.0000 -1.0000 1348215 1581084840.50 151.4962 60.0025 32.0000 2.0000 2.0010 419.4320 419.6794 0.0372 -1.0000 -1.0000 1348293 1581084840.60 151.4962 60.0025 32.0000 1.9992 2.0002 419.5439 419.7919 0.0371 -1.0000 -1.0000 1348355 1581084840.70 151.4962 60.0025 32.0000 1.9991 2.0001 419.6507 419.8990 0.0371 -1.0000 -1.0000 1348418 1581084840.80 151.4962 60.0025 32.0000 1.9987 1.9997 419.6799 419.9274 0.0370 -1.0000 -1.0000 1348481 1581084840.90 151.4962 60.0025 32.0000 1.9998 2.0008 419.6802 419.9272 0.0370 -1.0000 -1.0000 1348808 1581084841.00 151.4962 60.0025 32.0000 2.0002 2.0012 419.5398 419.7878 0.0371 -1.0000 -1.0000 1348871 1581084841.10 151.4962 60.0025 32.0000 1.9998 2.0008 419.4532 419.7015 0.0371 -1.0000 -1.0000 1348934 1581084841.20 151.4962 60.0025 32.0000 1.9991 2.0001 419.4384 419.6859 0.0370 -1.0000 -1.0000 1348996 1581084841.30 151.5081 60.0025 32.0000 1.9994 2.0003 419.5199 419.7676 0.0371 -1.0000 -1.0000 1349090 1581084841.40 151.5085 60.0025 32.0000 1.9998 2.0008 419.5785 419.8262 0.0370 -1.0000 -1.0000 1349231 1581084841.50 151.5085 60.0025 32.0000 1.9997 2.0006 419.4928 419.7400 0.0370 -1.0000 -1.0000 1349277 1581084841.60 151.5085 60.0025 32.0000 2.0004 2.0014 419.3952 419.6424 0.0371 -1.0000 -1.0000 1349355 1581084841.70 151.5085 60.0025 32.0000 1.9995 2.0005 419.4028 419.6503 0.0370 -1.0000 -1.0000 1349418 1581084841.80 151.5108 60.0025 32.0000 1.9990 2.0000 419.4463 419.6943 0.0372 -1.0000 -1.0000 1349480 1581084841.90 151.5143 60.0025 32.0000 1.9989 1.9999 419.5440 419.7970 0.0381 -1.0000 -1.0000 1349731 1581084842.00 151.5143 60.0025 32.0000 1.9997 2.0007 419.6720 419.9286 0.0383 -1.0000 -1.0000 1349793 1581084842.10 151.5143 60.0025 32.0000 1.9993 2.0003 419.4960 419.7488 0.0377 -1.0000 -1.0000 1349856 1581084842.20 151.5143 60.0025 32.0000 1.9997 2.0007 419.3889 419.6383 0.0373 -1.0000 -1.0000 1349918 1581084842.30 151.5143 60.0025 32.0000 2.0000 2.0010 419.3007 419.5501 0.0373 -1.0000 -1.0000 1349981 1581084842.40 151.4529 60.0025 32.0000 2.0000 2.0010 419.4162 419.6649 0.0372 -1.0000 -1.0000 1350183 1581084842.50 151.4529 60.0025 32.0000 1.9986 1.9996 419.5726 419.8214 0.0372 -1.0000 -1.0000 1350262 1581084842.60 151.4529 60.0025 32.0000 1.9984 1.9993 419.5864 419.8348 0.0371 -1.0000 -1.0000 1350324 1581084842.70 151.4529 60.0025 32.0000 1.9986 1.9996 419.4075 419.6556 0.0372 -1.0000 -1.0000 1350387 1581084842.80 151.4529 60.0025 32.0000 1.9997 2.0007 419.3797 419.6276 0.0370 -1.0000 -1.0000 1350465 1581084842.90 151.4529 60.0025 32.0000 1.9995 2.0005 419.3846 419.6331 0.0372 -1.0000 -1.0000 1350527 1581084843.00 151.5340 60.0025 32.0000 1.9994 2.0003 419.4679 419.7162 0.0372 -1.0000 -1.0000 1350590 1581084843.10 151.5340 60.0025 32.0000 1.9993 2.0003 419.5718 419.8203 0.0372 -1.0000 -1.0000 1350652 1581084843.20 151.5340 60.0025 32.0000 1.9990 2.0000 419.6670 419.9140 0.0370 -1.0000 -1.0000 1350715 1581084843.30 151.5340 60.0025 32.0000 1.9984 1.9994 419.6372 419.8852 0.0371 -1.0000 -1.0000 1350793 1581084843.40 151.5340 60.0025 32.0000 1.9990 2.0000 419.5760 419.8244 0.0371 -1.0000 -1.0000 1351527 1581084843.50 151.5230 60.0025 32.0000 2.0000 2.0010 419.4290 419.6763 0.0370 -1.0000 -1.0000 1351590 1581084843.60 151.5172 60.0025 32.0000 1.9991 2.0000 419.4387 419.6860 0.0370 -1.0000 -1.0000 1351652 1581084843.70 151.5172 60.0025 32.0000 1.9991 2.0000 419.5047 419.7524 0.0371 -1.0000 -1.0000 1351731 1581084843.80 151.5172 60.0025 32.0000 1.9983 1.9993 419.6561 419.9050 0.0372 -1.0000 -1.0000 1351793 1581084843.90 151.5172 60.0025 32.0000 1.9997 2.0006 419.5029 419.7504 0.0369 -1.0000 -1.0000 1351902 1581084844.00 151.5172 60.0025 32.0000 1.9993 2.0003 419.4430 419.6916 0.0373 -1.0000 -1.0000 1351981 1581084844.10 151.4782 60.0025 32.0000 1.9988 1.9998 419.3882 419.6365 0.0371 -1.0000 -1.0000 1352043 1581084844.20 151.4782 60.0025 32.0000 1.9988 1.9998 419.3334 419.5809 0.0370 -1.0000 -1.0000 1352121 1581084844.30 151.4782 60.0025 32.0000 1.9984 1.9994 419.4709 419.7192 0.0371 -1.0000 -1.0000 1352184 1581084844.40 151.4782 60.0025 32.0000 1.9987 1.9997 419.5125 419.7593 0.0370 -1.0000 -1.0000 1352246 1581084844.50 151.4782 60.0025 32.0000 1.9984 1.9993 419.5856 419.8342 0.0372 -1.0000 -1.0000 1352308 1581084844.60 151.5366 60.0020 32.0000 1.9988 1.9997 419.5435 419.7919 0.0371 -1.0000 -1.0000 1352371 1581084844.70 151.5366 60.0020 32.0000 1.9992 2.0002 419.2782 419.5254 0.0370 -1.0000 -1.0000 1352449 1581084844.80 151.5366 60.0020 32.0000 1.9991 2.0000 419.3097 419.5572 0.0371 -1.0000 -1.0000 1352512 1581084844.90 151.5366 60.0020 32.0000 1.9985 1.9994 419.3791 419.6263 0.0370 -1.0000 -1.0000 1352699 1581084845.00 151.5366 60.0020 32.0000 1.9983 1.9993 419.6064 419.8544 0.0371 -1.0000 -1.0000 1352762 1581084845.10 151.5366 60.0020 32.0000 1.9990 2.0000 419.6031 419.8512 0.0372 -1.0000 -1.0000 1352824 1581084845.20 151.5366 60.0020 32.0000 1.9991 2.0000 419.5182 419.7675 0.0373 -1.0000 -1.0000 1352887 1581084845.30 151.5366 60.0020 32.0000 1.9987 1.9997 419.3731 419.6208 0.0370 -1.0000 -1.0000 1352965 1581084845.40 151.5366 60.0020 32.0000 1.9998 2.0008 419.3241 419.5722 0.0372 -1.0000 -1.0000 1353199 1581084845.50 151.5366 60.0020 32.0000 1.9994 2.0004 419.3593 419.6069 0.0371 -1.0000 -1.0000 1353262 1581084845.60 151.5366 60.0020 32.0000 1.9986 1.9996 419.5163 419.7640 0.0370 -1.0000 -1.0000 1353324 1581084845.70 151.5829 60.0020 32.0000 1.9980 1.9990 419.4844 419.7322 0.0371 -1.0000 -1.0000 1353387 1581084845.80 151.5829 60.0020 32.0000 1.9985 1.9995 419.4513 419.6990 0.0371 -1.0000 -1.0000 1353449 1581084845.90 151.5829 60.0020 32.0000 1.9994 2.0004 419.4475 419.6958 0.0371 -1.0000 -1.0000 1354168 1581084846.00 151.5829 60.0020 32.0000 1.9995 2.0004 419.3776 419.6244 0.0369 -1.0000 -1.0000 1354262 1581084846.10 151.5829 60.0020 32.0000 1.9988 1.9997 419.4136 419.6613 0.0370 -1.0000 -1.0000 1354324 1581084846.20 151.5794 60.0020 32.0000 1.9969 1.9979 419.4897 419.7370 0.0370 -1.0000 -1.0000 1354387 1581084846.30 151.5693 60.0020 32.0000 1.9976 1.9985 419.5402 419.7881 0.0371 -1.0000 -1.0000 1354449 1581084846.40 151.5693 60.0020 32.0000 1.9982 1.9992 419.6372 419.8849 0.0370 -1.0000 -1.0000 1354527 1581084846.50 151.5693 60.0020 32.0000 1.9995 2.0005 419.5313 419.7794 0.0372 -1.0000 -1.0000 1354590 1581084846.60 151.5693 60.0020 32.0000 1.9996 2.0006 419.3754 419.6224 0.0369 -1.0000 -1.0000 1354652 1581084846.70 151.5693 60.0020 32.0000 1.9993 2.0003 419.3234 419.5705 0.0370 -1.0000 -1.0000 1354730 1581084846.80 151.5639 60.0020 32.0000 1.9991 2.0000 419.5091 419.7570 0.0372 -1.0000 -1.0000 1354793 1581084846.90 151.5594 60.0020 32.0000 1.9987 1.9997 419.5514 419.7994 0.0370 -1.0000 -1.0000 1354855 1581084847.00 151.5594 60.0020 32.0000 1.9983 1.9993 419.4798 419.7271 0.0370 -1.0000 -1.0000 1354933 1581084847.10 151.5594 60.0020 32.0000 1.9989 1.9999 419.4040 419.6519 0.0371 -1.0000 -1.0000 1354996 1581084847.20 151.5594 60.0020 32.0000 1.9995 2.0005 419.3154 419.5626 0.0370 -1.0000 -1.0000 1355058 1581084847.30 151.5594 60.0020 32.0000 1.9986 1.9996 419.3748 419.6222 0.0370 -1.0000 -1.0000 1355137 1581084847.40 151.4953 60.0020 32.0000 1.9984 1.9994 419.4898 419.7373 0.0370 -1.0000 -1.0000 1355293 1581084847.50 151.4953 60.0020 32.0000 1.9983 1.9992 419.6056 419.8530 0.0370 -1.0000 -1.0000 1355574 1581084847.60 151.4953 60.0020 32.0000 1.9989 1.9999 419.5222 419.7697 0.0371 -1.0000 -1.0000 1355652 1581084847.70 151.4953 60.0020 32.0000 1.9990 2.0000 419.4295 419.6779 0.0372 -1.0000 -1.0000 1355715 1581084847.80 151.4953 60.0020 32.0000 1.9992 2.0002 419.3772 419.6238 0.0369 -1.0000 -1.0000 1355777 1581084847.90 151.4953 60.0020 32.0000 1.9994 2.0004 419.3817 419.6298 0.0372 -1.0000 -1.0000 1355856 1581084848.00 151.4953 60.0020 32.0000 1.9989 1.9999 419.5319 419.7800 0.0370 -1.0000 -1.0000 1355918 1581084848.10 151.4953 60.0020 32.0000 1.9985 1.9995 419.6306 419.8782 0.0370 -1.0000 -1.0000 1355981 1581084848.20 151.4953 60.0020 32.0000 1.9988 1.9998 419.5109 419.7586 0.0370 -1.0000 -1.0000 1356043 1581084848.30 151.4953 60.0020 32.0000 1.9988 1.9998 419.4435 419.6907 0.0370 -1.0000 -1.0000 1356105 1581084848.40 151.4955 60.0020 32.0000 1.9996 2.0006 419.3751 419.6218 0.0369 -1.0000 -1.0000 1356168 1581084848.50 151.4981 60.0020 32.0000 1.9981 1.9990 419.4273 419.6758 0.0372 -1.0000 -1.0000 1356871 1581084848.60 151.4981 60.0020 32.0000 1.9980 1.9989 419.5183 419.7656 0.0369 -1.0000 -1.0000 1356949 1581084848.70 151.4981 60.0020 32.0000 1.9982 1.9992 419.5518 419.7977 0.0368 -1.0000 -1.0000 1357027 1581084848.80 151.4981 60.0020 32.0000 1.9986 1.9996 419.5749 419.8223 0.0370 -1.0000 -1.0000 1357090 1581084848.90 151.4981 60.0020 32.0000 1.9990 2.0000 419.4479 419.6953 0.0370 -1.0000 -1.0000 1357152 1581084849.00 151.4818 60.0020 32.0000 1.9990 2.0000 419.3880 419.6363 0.0371 -1.0000 -1.0000 1357231 1581084849.10 151.4818 60.0020 32.0000 1.9983 1.9992 419.4600 419.7080 0.0371 -1.0000 -1.0000 1357293 1581084849.20 151.4818 60.0020 32.0000 1.9977 1.9986 419.6266 419.8745 0.0371 -1.0000 -1.0000 1357356 1581084849.30 151.4818 60.0020 32.0000 1.9994 2.0004 419.6011 419.8491 0.0371 -1.0000 -1.0000 1357418 1581084849.40 151.4818 60.0020 32.0000 1.9993 2.0002 419.4398 419.6872 0.0370 -1.0000 -1.0000 1357496 1581084849.50 151.4818 60.0020 32.0000 1.9984 1.9994 419.4542 419.7018 0.0370 -1.0000 -1.0000 1357558 1581084849.60 151.4964 60.0018 32.0000 1.9993 2.0003 419.5508 419.7989 0.0371 -1.0000 -1.0000 1357637 1581084849.70 151.4964 60.0018 32.0000 1.9981 1.9991 419.6717 419.9198 0.0371 -1.0000 -1.0000 1357699 1581084849.80 151.4964 60.0018 32.0000 1.9984 1.9994 419.6896 419.9364 0.0369 -1.0000 -1.0000 1357746 1581084849.90 151.4964 60.0018 32.0000 1.9991 2.0001 419.5245 419.7717 0.0370 -1.0000 -1.0000 1357824 1581084850.00 151.4964 60.0018 32.0000 1.9997 2.0007 419.4807 419.7286 0.0371 -1.0000 -1.0000 1357887 1581084850.10 151.4964 60.0018 32.0000 1.9993 2.0003 419.4067 419.6548 0.0371 -1.0000 -1.0000 1357949 1581084850.20 151.4492 60.0018 32.0000 1.9996 2.0005 419.3999 419.6494 0.0383 -1.0000 -1.0000 1358027 1581084850.30 151.4492 60.0018 32.0000 1.9987 1.9997 419.6451 419.9220 0.0422 -1.0000 -1.0000 1358090 1581084850.40 151.4492 60.0018 32.0000 1.9986 1.9998 419.6529 419.9368 0.0419 -1.0000 -1.0000 1358152 1581084850.50 151.4492 60.0018 32.0000 1.9995 2.0005 419.5424 419.8088 0.0395 -1.0000 -1.0000 1358231 1581084850.60 151.4492 60.0018 32.0000 1.9993 2.0003 419.3928 419.6507 0.0383 -1.0000 -1.0000 1358277 1581084850.70 151.4492 60.0018 32.0000 1.9989 1.9999 419.4751 419.7279 0.0377 -1.0000 -1.0000 1358355 1581084850.80 151.4492 60.0018 32.0000 1.9994 2.0004 419.4614 419.7122 0.0375 -1.0000 -1.0000 1358418 1581084850.90 151.4492 60.0018 32.0000 1.9980 1.9990 419.5125 419.7627 0.0374 -1.0000 -1.0000 1358481 1581084851.00 151.4492 60.0018 32.0000 1.9986 1.9995 419.6497 419.8981 0.0370 -1.0000 -1.0000 1358730 1581084851.10 151.4492 60.0018 32.0000 1.9987 1.9997 419.6346 419.8830 0.0372 -1.0000 -1.0000 1358793 1581084851.20 151.4183 60.0018 32.0000 1.9993 2.0002 419.4876 419.7363 0.0372 -1.0000 -1.0000 1358855 1581084851.30 151.4124 60.0018 32.0000 2.0001 2.0011 419.3691 419.6168 0.0370 -1.0000 -1.0000 1358934 1581084851.40 151.4124 60.0018 32.0000 1.9995 2.0005 419.5939 419.8426 0.0372 -1.0000 -1.0000 1358996 1581084851.50 151.4124 60.0018 32.0000 1.9982 1.9992 419.6965 419.9443 0.0371 -1.0000 -1.0000 1359058 1581084851.60 151.4124 60.0018 32.0000 1.9987 1.9997 419.5771 419.8247 0.0370 -1.0000 -1.0000 1359449 1581084851.70 151.4124 60.0018 32.0000 1.9993 2.0003 419.5421 419.7903 0.0371 -1.0000 -1.0000 1359512 1581084851.80 151.4014 60.0018 32.0000 1.9994 2.0004 419.3571 419.6047 0.0370 -1.0000 -1.0000 1359574 1581084851.90 151.4009 60.0018 32.0000 1.9990 2.0000 419.4160 419.6628 0.0369 -1.0000 -1.0000 1359637 1581084852.00 151.4009 60.0018 32.0000 1.9992 2.0002 419.5430 419.7905 0.0370 -1.0000 -1.0000 1359699 1581084852.10 151.4009 60.0018 32.0000 1.9978 1.9988 419.5862 419.8342 0.0371 -1.0000 -1.0000 1359980 1581084852.20 151.4009 60.0018 32.0000 1.9992 2.0002 419.6246 419.8723 0.0370 -1.0000 -1.0000 1400058 1581084852.30 151.4009 60.0018 32.0000 1.9991 2.0000 419.4343 419.6820 0.0371 -1.0000 -1.0000 1400121 1581084852.40 151.4639 60.0018 32.0000 1.9996 2.0006 419.5496 419.7978 0.0371 -1.0000 -1.0000 1400183 1581084852.50 151.4639 60.0018 32.0000 2.0000 2.0009 419.5361 419.7843 0.0371 -1.0000 -1.0000 1400262 1581084852.60 151.4639 60.0018 32.0000 1.9990 2.0000 419.6435 419.8912 0.0370 -1.0000 -1.0000 1400480 1581084852.70 151.4639 60.0018 32.0000 1.9988 1.9998 419.6464 419.8943 0.0371 -1.0000 -1.0000 1400558 1581084852.80 151.4639 60.0018 32.0000 1.9983 1.9993 419.6946 419.9427 0.0371 -1.0000 -1.0000 1400621 1581084852.90 151.4271 60.0018 32.0000 1.9992 2.0002 419.4643 419.7126 0.0371 -1.0000 -1.0000 1400683 1581084853.00 151.4178 60.0018 32.0000 2.0000 2.0010 419.4300 419.6774 0.0370 -1.0000 -1.0000 1400762 1581084853.10 151.4178 60.0018 32.0000 1.9992 2.0002 419.4070 419.6541 0.0369 -1.0000 -1.0000 1400980 1581084853.20 151.4178 60.0018 32.0000 1.9995 2.0005 419.4727 419.7205 0.0371 -1.0000 -1.0000 1401043 1581084853.30 151.4178 60.0018 32.0000 1.9984 1.9994 419.6795 419.9268 0.0369 -1.0000 -1.0000 1401121 1581084853.40 151.4201 60.0018 32.0000 1.9989 1.9999 419.6491 419.8960 0.0369 -1.0000 -1.0000 1401183 1581084853.50 151.5480 60.0018 32.0000 1.9995 2.0005 419.6300 419.8766 0.0369 -1.0000 -1.0000 1401246 1581084853.60 151.5480 60.0018 32.0000 1.9998 2.0008 419.4884 419.7356 0.0370 -1.0000 -1.0000 1401433 1581084853.70 151.5480 60.0018 32.0000 1.9994 2.0004 419.5281 419.7747 0.0368 -1.0000 -1.0000 1401496 1581084853.80 151.5480 60.0018 32.0000 1.9993 2.0003 419.7126 419.9597 0.0370 -1.0000 -1.0000 1401558 1581084853.90 151.5480 60.0018 32.0000 1.9991 2.0000 419.6582 419.9055 0.0370 -1.0000 -1.0000 1401637 1581084854.00 151.4794 60.0018 32.0000 2.0001 2.0010 419.5013 419.7486 0.0370 -1.0000 -1.0000 1401699 1581084854.10 151.4794 60.0018 32.0000 1.9998 2.0008 419.5003 419.7467 0.0369 -1.0000 -1.0000 1401996 1581084854.20 151.4794 60.0018 32.0000 1.9988 1.9998 419.4117 419.6596 0.0370 -1.0000 -1.0000 1402074 1581084854.30 151.4794 60.0018 32.0000 1.9985 1.9994 419.5272 419.7743 0.0370 -1.0000 -1.0000 1402137 1581084854.40 151.4794 60.0018 32.0000 1.9984 1.9993 419.5870 419.8338 0.0369 -1.0000 -1.0000 1402199 1581084854.50 151.4794 60.0018 32.0000 1.9993 2.0002 419.6757 419.9235 0.0371 -1.0000 -1.0000 1402277 1581084854.60 151.5045 60.0014 32.0000 1.9998 2.0008 419.4411 419.6892 0.0371 -1.0000 -1.0000 1402652 1581084854.70 151.5045 60.0014 32.0000 1.9999 2.0008 419.3845 419.6328 0.0371 -1.0000 -1.0000 1402730 1581084854.80 151.5045 60.0014 32.0000 1.9990 2.0000 419.7239 419.9718 0.0370 -1.0000 -1.0000 1402777 1581084854.90 151.5045 60.0014 32.0000 1.9987 1.9997 419.6767 419.9246 0.0371 -1.0000 -1.0000 1402855 1581084855.00 151.5045 60.0014 32.0000 1.9989 1.9999 419.5409 419.7921 0.0379 -1.0000 -1.0000 1402918 1581084855.10 151.5112 60.0014 32.0000 1.9997 2.0007 419.5410 419.8081 0.0406 -1.0000 -1.0000 1402981 1581084855.20 151.5575 60.0014 32.0000 2.0003 2.0014 419.4817 419.7592 0.0413 -1.0000 -1.0000 1403168 1581084855.30 151.5575 60.0014 32.0000 1.9994 2.0005 419.4712 419.7350 0.0391 -1.0000 -1.0000 1403246 1581084855.40 151.5575 60.0014 32.0000 1.9987 1.9997 419.5269 419.7837 0.0383 -1.0000 -1.0000 1403308 1581084855.50 151.5575 60.0014 32.0000 1.9980 1.9990 419.5708 419.8241 0.0377 -1.0000 -1.0000 1403371 1581084855.60 151.5575 60.0014 32.0000 1.9986 1.9996 419.6928 419.9447 0.0376 -1.0000 -1.0000 1403433 1581084855.70 151.4754 60.0014 32.0000 1.9992 2.0002 419.5790 419.8294 0.0374 -1.0000 -1.0000 1403621 1581084855.80 151.4754 60.0014 32.0000 1.9999 2.0009 419.5154 419.7649 0.0373 -1.0000 -1.0000 1403699 1581084855.90 151.4754 60.0014 32.0000 1.9991 2.0001 419.4887 419.7377 0.0372 -1.0000 -1.0000 1403762 1581084856.00 151.4754 60.0014 32.0000 1.9981 1.9991 419.6533 419.9021 0.0372 -1.0000 -1.0000 1403824 1581084856.10 151.4754 60.0014 32.0000 1.9987 1.9997 419.6090 419.8579 0.0372 -1.0000 -1.0000 1403887 1581084856.20 151.4899 60.0014 32.0000 1.9994 2.0003 419.6980 419.9466 0.0372 -1.0000 -1.0000 1403965 1581084856.30 151.5092 60.0014 32.0000 1.9997 2.0007 419.4838 419.7324 0.0371 -1.0000 -1.0000 1404027 1581084856.40 151.5092 60.0014 32.0000 1.9995 2.0005 419.4653 419.7131 0.0371 -1.0000 -1.0000 1404090 1581084856.50 151.5092 60.0014 32.0000 1.9997 2.0007 419.3989 419.6470 0.0371 -1.0000 -1.0000 1404168 1581084856.60 151.5092 60.0014 32.0000 1.9996 2.0006 419.5545 419.8027 0.0371 -1.0000 -1.0000 1404231 1581084856.70 151.5092 60.0014 32.0000 1.9992 2.0002 419.6272 419.8753 0.0371 -1.0000 -1.0000 1404512 1581084856.80 151.5849 60.0014 32.0000 1.9986 1.9996 419.6150 419.8636 0.0372 -1.0000 -1.0000 1404574 1581084856.90 151.5849 60.0014 32.0000 1.9997 2.0007 419.5932 419.8426 0.0373 -1.0000 -1.0000 1404637 1581084857.00 151.5849 60.0014 32.0000 1.9993 2.0003 419.4545 419.7027 0.0371 -1.0000 -1.0000 1404699 1581084857.10 151.5849 60.0014 32.0000 1.9989 1.9999 419.4845 419.7314 0.0370 -1.0000 -1.0000 1404777 1581084857.20 151.5849 60.0014 32.0000 1.9986 1.9995 419.5549 419.8033 0.0372 -1.0000 -1.0000 1404840 1581084857.30 151.5849 60.0014 32.0000 1.9986 1.9996 419.6484 419.8965 0.0371 -1.0000 -1.0000 1405231 1581084857.40 151.5330 60.0014 32.0000 1.9989 1.9998 419.6349 419.8823 0.0370 -1.0000 -1.0000 1405293 1581084857.50 151.5182 60.0014 32.0000 1.9988 1.9998 419.6009 419.8484 0.0371 -1.0000 -1.0000 1405371 1581084857.60 151.5182 60.0014 32.0000 1.9998 2.0007 419.4579 419.7065 0.0372 -1.0000 -1.0000 1405449 1581084857.70 151.5182 60.0014 32.0000 1.9994 2.0004 419.3019 419.5587 0.0390 -1.0000 -1.0000 1405512 1581084857.80 151.5182 60.0014 32.0000 1.9988 1.9999 419.4931 419.7645 0.0405 -1.0000 -1.0000 1405637 1581084857.90 151.5182 60.0014 32.0000 1.9984 1.9995 419.5971 419.8602 0.0389 -1.0000 -1.0000 1405715 1581084858.00 151.5367 60.0014 32.0000 1.9988 1.9998 419.6659 419.9202 0.0379 -1.0000 -1.0000 1405777 1581084858.10 151.5367 60.0014 32.0000 1.9989 1.9999 419.5673 419.8188 0.0375 -1.0000 -1.0000 1405840 1581084858.20 151.5367 60.0014 32.0000 1.9995 2.0005 419.4390 419.6888 0.0373 -1.0000 -1.0000 1405918 1581084858.30 151.5367 60.0014 32.0000 1.9990 2.0000 419.4213 419.6693 0.0371 -1.0000 -1.0000 1406137 1581084858.40 151.5367 60.0014 32.0000 1.9984 1.9994 419.5167 419.7654 0.0373 -1.0000 -1.0000 1406199 1581084858.50 151.5705 60.0014 32.0000 1.9983 1.9992 419.6615 419.9105 0.0372 -1.0000 -1.0000 1406277 1581084858.60 151.5710 60.0014 32.0000 1.9983 1.9993 419.6510 419.9000 0.0372 -1.0000 -1.0000 1406340 1581084858.70 151.5710 60.0014 32.0000 1.9984 1.9993 419.5218 419.7699 0.0371 -1.0000 -1.0000 1406402 1581084858.80 151.5710 60.0014 32.0000 1.9992 2.0001 419.4008 419.6480 0.0370 -1.0000 -1.0000 1406746 1581084858.90 151.5710 60.0014 32.0000 1.9987 1.9997 419.5396 419.7873 0.0371 -1.0000 -1.0000 1406808 1581084859.00 151.5566 60.0014 32.0000 1.9987 1.9997 419.6087 419.8565 0.0370 -1.0000 -1.0000 1406871 1581084859.10 151.5566 60.0014 32.0000 1.9987 1.9997 419.6523 419.9005 0.0371 -1.0000 -1.0000 1406934 1581084859.20 151.5566 60.0014 32.0000 1.9985 1.9995 419.5938 419.8419 0.0371 -1.0000 -1.0000 1406996 1581084859.30 151.5566 60.0014 32.0000 1.9994 2.0004 419.4608 419.7087 0.0371 -1.0000 -1.0000 1407215 1581084859.40 151.5566 60.0014 32.0000 1.9988 1.9998 419.4283 419.6756 0.0370 -1.0000 -1.0000 1407277 1581084859.50 151.5566 60.0014 32.0000 1.9985 1.9994 419.4327 419.6795 0.0370 -1.0000 -1.0000 1407340 1581084859.60 151.5566 60.0014 32.0000 1.9975 1.9984 419.5924 419.8404 0.0370 -1.0000 -1.0000 1407402 1581084859.70 151.5049 60.0015 32.0000 1.9984 1.9994 419.6617 419.9096 0.0371 -1.0000 -1.0000 1407465 1581084859.80 151.5049 60.0015 32.0000 1.9986 1.9995 419.5794 419.8272 0.0371 -1.0000 -1.0000 1407699 1581084859.90 151.5049 60.0015 32.0000 1.9986 1.9996 419.5121 419.7584 0.0367 -1.0000 -1.0000 1407777 1581084860.00 151.5049 60.0015 32.0000 1.9991 2.0001 419.3830 419.6307 0.0372 -1.0000 -1.0000 1407840 1581084860.10 151.5049 60.0015 32.0000 1.9995 2.0005 419.4975 419.7443 0.0369 -1.0000 -1.0000 1407902 1581084860.20 151.5049 60.0015 32.0000 1.9982 1.9991 419.5757 419.8219 0.0368 -1.0000 -1.0000 1407965 1581084860.30 151.5048 60.0015 32.0000 1.9979 1.9989 419.5751 419.8232 0.0371 -1.0000 -1.0000 1408027 1581084860.40 151.5046 60.0015 32.0000 1.9982 1.9991 419.4852 419.7321 0.0370 -1.0000 -1.0000 1408715 1581084860.50 151.5046 60.0015 32.0000 1.9989 1.9998 419.4178 419.6656 0.0371 -1.0000 -1.0000 1408808 1581084860.60 151.5046 60.0015 32.0000 1.9993 2.0003 419.3787 419.6265 0.0371 -1.0000 -1.0000 1408902 1581084860.70 151.5046 60.0015 32.0000 1.9990 2.0000 419.4322 419.6795 0.0369 -1.0000 -1.0000 1408980 1581084860.80 151.5046 60.0015 32.0000 1.9986 1.9996 419.5524 419.7994 0.0370 -1.0000 -1.0000 1409043 1581084860.90 151.4635 60.0015 32.0000 1.9984 1.9994 419.6442 419.8934 0.0372 -1.0000 -1.0000 1409105 1581084861.00 151.4635 60.0015 32.0000 1.9986 1.9995 419.6629 419.9106 0.0370 -1.0000 -1.0000 1409184 1581084861.10 151.4635 60.0015 32.0000 1.9993 2.0003 419.4998 419.7466 0.0369 -1.0000 -1.0000 1409246 1581084861.20 151.4635 60.0015 32.0000 1.9991 2.0001 419.4222 419.6694 0.0370 -1.0000 -1.0000 1409308 1581084861.30 151.4635 60.0015 32.0000 1.9986 1.9995 419.3664 419.6135 0.0370 -1.0000 -1.0000 1409387 1581084861.40 151.4623 60.0015 32.0000 1.9992 2.0002 419.4376 419.6841 0.0369 -1.0000 -1.0000 1409449 1581084861.50 151.4400 60.0015 32.0000 1.9990 1.9999 419.6104 419.8576 0.0370 -1.0000 -1.0000 1409512 1581084861.60 151.4400 60.0015 32.0000 1.9978 1.9988 419.6785 419.9262 0.0370 -1.0000 -1.0000 1409574 1581084861.70 151.4400 60.0015 32.0000 1.9978 1.9988 419.6022 419.8489 0.0369 -1.0000 -1.0000 1409637 1581084861.80 151.4400 60.0015 32.0000 1.9985 1.9995 419.4485 419.6956 0.0370 -1.0000 -1.0000 1409699 1581084861.90 151.4400 60.0015 32.0000 1.9991 2.0001 419.4635 419.7113 0.0371 -1.0000 -1.0000 1409777 1581084862.00 151.4140 60.0015 32.0000 1.9989 1.9998 419.5795 419.8267 0.0369 -1.0000 -1.0000 1409840 1581084862.10 151.4140 60.0015 32.0000 1.9979 1.9989 419.6547 419.9023 0.0370 -1.0000 -1.0000 1409902 1581084862.20 151.4140 60.0015 32.0000 1.9972 1.9982 419.6022 419.8501 0.0371 -1.0000 -1.0000 1409981 1581084862.30 151.4140 60.0015 32.0000 1.9980 1.9989 419.4528 419.6991 0.0369 -1.0000 -1.0000 1410043 1581084862.40 151.4140 60.0015 32.0000 1.9982 1.9991 419.4509 419.6985 0.0370 -1.0000 -1.0000 1410231 1581084862.50 151.4140 60.0015 32.0000 1.9991 2.0001 419.3723 419.6202 0.0371 -1.0000 -1.0000 1410293 1581084862.60 151.4140 60.0015 32.0000 1.9992 2.0002 419.5419 419.7909 0.0375 -1.0000 -1.0000 1410355 1581084862.70 151.4140 60.0015 32.0000 1.9992 2.0002 419.6635 419.9201 0.0384 -1.0000 -1.0000 1410433 1581084862.80 151.4140 60.0015 32.0000 1.9988 1.9998 419.5831 419.8383 0.0381 -1.0000 -1.0000 1410496 1581084862.90 151.4140 60.0015 32.0000 1.9986 1.9996 419.4501 419.7186 0.0432 -1.0000 -1.0000 1410918 1581084863.00 151.4140 60.0015 32.0000 1.9986 2.0000 419.2722 419.6608 0.0603 -1.0000 -1.0000 1410996 1581084863.10 151.4242 60.0015 32.0000 1.9982 1.9999 419.3977 419.8071 0.0588 -1.0000 -1.0000 1411058 1581084863.20 151.4242 60.0015 32.0000 1.9982 1.9996 419.5224 419.8543 0.0479 -1.0000 -1.0000 1411121 1581084863.30 151.4242 60.0015 32.0000 1.9986 1.9997 419.5041 419.7947 0.0428 -1.0000 -1.0000 1411199 1581084863.40 151.4242 60.0015 32.0000 1.9989 2.0000 419.4612 419.7332 0.0404 -1.0000 -1.0000 1411481 1581084863.50 151.4242 60.0015 32.0000 1.9986 1.9997 419.4363 419.7006 0.0394 -1.0000 -1.0000 1411543 1581084863.60 151.4242 60.0015 32.0000 1.9987 1.9997 419.4367 419.6968 0.0388 -1.0000 -1.0000 1411621 1581084863.70 151.4612 60.0015 32.0000 1.9994 2.0004 419.5518 419.8078 0.0381 -1.0000 -1.0000 1411684 1581084863.80 151.4612 60.0015 32.0000 1.9986 1.9996 419.5939 419.8493 0.0381 -1.0000 -1.0000 1411746 1581084863.90 151.4612 60.0015 32.0000 1.9988 1.9998 419.6549 419.9075 0.0377 -1.0000 -1.0000 1411808 1581084864.00 151.4612 60.0015 32.0000 1.9997 2.0007 419.5540 419.8059 0.0377 -1.0000 -1.0000 1411949 1581084864.10 151.4612 60.0015 32.0000 1.9999 2.0008 419.4586 419.7084 0.0373 -1.0000 -1.0000 1412012 1581084864.20 151.4612 60.0015 32.0000 1.9992 2.0001 419.4228 419.6725 0.0373 -1.0000 -1.0000 1412090 1581084864.30 151.4792 60.0015 32.0000 1.9995 2.0005 419.4406 419.6899 0.0373 -1.0000 -1.0000 1412152 1581084864.40 151.4792 60.0015 32.0000 1.9991 2.0001 419.4293 419.6784 0.0373 -1.0000 -1.0000 1412215 1581084864.50 151.5229 60.0018 32.0000 1.9988 1.9998 419.6778 419.9267 0.0372 -1.0000 -1.0000 1412652 1581084864.60 151.5229 60.0018 32.0000 1.9982 1.9992 419.7096 419.9584 0.0372 -1.0000 -1.0000 1412715 1581084864.70 151.5229 60.0018 32.0000 1.9993 2.0003 419.6487 419.8988 0.0374 -1.0000 -1.0000 1412777 1581084864.80 151.5229 60.0018 32.0000 1.9989 1.9998 419.6511 419.9006 0.0372 -1.0000 -1.0000 1412840 1581084864.90 151.5229 60.0018 32.0000 1.9996 2.0006 419.4817 419.7286 0.0369 -1.0000 -1.0000 1412902 1581084865.00 151.5229 60.0018 32.0000 1.9993 2.0003 419.5855 419.8341 0.0371 -1.0000 -1.0000 1412980 1581084865.10 151.5229 60.0018 32.0000 1.9979 1.9989 419.7631 420.0109 0.0371 -1.0000 -1.0000 1413043 1581084865.20 151.5229 60.0018 32.0000 1.9990 2.0000 419.6488 419.8962 0.0370 -1.0000 -1.0000 1413105 1581084865.30 151.5229 60.0018 32.0000 1.9997 2.0006 419.4917 419.7390 0.0370 -1.0000 -1.0000 1413183 1581084865.40 151.5256 60.0018 32.0000 2.0001 2.0011 419.4774 419.7249 0.0370 -1.0000 -1.0000 1413246 1581084865.50 151.5256 60.0018 32.0000 1.9993 2.0002 419.5448 419.7919 0.0369 -1.0000 -1.0000 1413308 1581084865.60 151.5256 60.0018 32.0000 1.9982 1.9992 419.5935 419.8413 0.0370 -1.0000 -1.0000 1413387 1581084865.70 151.5256 60.0018 32.0000 1.9991 2.0000 419.6984 419.9463 0.0371 -1.0000 -1.0000 1413449 1581084865.80 151.5256 60.0018 32.0000 1.9988 1.9998 419.6856 419.9329 0.0370 -1.0000 -1.0000 1413512 1581084865.90 151.5256 60.0018 32.0000 2.0005 2.0015 419.6495 419.8970 0.0370 -1.0000 -1.0000 1413574 1581084866.00 151.5256 60.0018 32.0000 1.9987 1.9996 419.4719 419.7194 0.0370 -1.0000 -1.0000 1413902 1581084866.10 151.5717 60.0018 32.0000 1.9993 2.0002 419.5597 419.8069 0.0369 -1.0000 -1.0000 1413965 1581084866.20 151.5717 60.0018 32.0000 1.9987 1.9997 419.6908 419.9382 0.0370 -1.0000 -1.0000 1414043 1581084866.30 151.5717 60.0018 32.0000 1.9986 1.9995 419.5997 419.8460 0.0368 -1.0000 -1.0000 1414105 1581084866.40 151.5717 60.0018 32.0000 1.9994 2.0003 419.6335 419.8796 0.0368 -1.0000 -1.0000 1414168 1581084866.50 151.5717 60.0018 32.0000 2.0003 2.0013 419.5038 419.7504 0.0370 -1.0000 -1.0000 1414246 1581084866.60 151.5717 60.0018 32.0000 1.9989 1.9999 419.4234 419.6711 0.0370 -1.0000 -1.0000 1414308 1581084866.70 151.5321 60.0018 32.0000 1.9992 2.0002 419.6125 419.8596 0.0370 -1.0000 -1.0000 1414402 1581084866.80 151.5321 60.0018 32.0000 1.9989 1.9999 419.6682 419.9161 0.0370 -1.0000 -1.0000 1414465 1581084866.90 151.5321 60.0018 32.0000 1.9989 1.9999 419.7511 419.9986 0.0370 -1.0000 -1.0000 1414527 1581084867.00 151.5321 60.0018 32.0000 1.9992 2.0002 419.6761 419.9240 0.0370 -1.0000 -1.0000 1414605 1581084867.10 151.5321 60.0018 32.0000 1.9997 2.0007 419.4432 419.6904 0.0370 -1.0000 -1.0000 1414668 1581084867.20 151.5264 60.0018 32.0000 1.9997 2.0006 419.5668 419.8138 0.0369 -1.0000 -1.0000 1414730 1581084867.30 151.5263 60.0018 32.0000 1.9997 2.0006 419.6451 419.8926 0.0370 -1.0000 -1.0000 1414808 1581084867.40 151.5263 60.0018 32.0000 1.9987 1.9997 419.7026 419.9501 0.0370 -1.0000 -1.0000 1414871 1581084867.50 151.5263 60.0018 32.0000 1.9992 2.0002 419.6238 419.8713 0.0370 -1.0000 -1.0000 1414933 1581084867.60 151.5263 60.0018 32.0000 1.9989 1.9999 419.7127 419.9592 0.0369 -1.0000 -1.0000 1415668 1581084867.70 151.5296 60.0018 32.0000 1.9990 1.9999 419.5295 419.7765 0.0369 -1.0000 -1.0000 1415730 1581084867.80 151.5611 60.0018 32.0000 2.0000 2.0010 419.4977 419.7450 0.0370 -1.0000 -1.0000 1415793 1581084867.90 151.5611 60.0018 32.0000 1.9999 2.0009 419.4247 419.6722 0.0370 -1.0000 -1.0000 1415855 1581084868.00 151.5611 60.0018 32.0000 2.0001 2.0011 419.4822 419.7288 0.0369 -1.0000 -1.0000 1415918 1581084868.10 151.5611 60.0018 32.0000 1.9988 1.9998 419.6232 419.8700 0.0370 -1.0000 -1.0000 1415981 1581084868.20 151.5611 60.0018 32.0000 1.9991 2.0001 419.4963 419.7481 0.0387 -1.0000 -1.0000 1416058 1581084868.30 151.5251 60.0018 32.0000 1.9997 2.0007 419.3863 419.6665 0.0422 -1.0000 -1.0000 1416121 1581084868.40 151.5251 60.0018 32.0000 2.0001 2.0013 419.3894 419.6706 0.0417 -1.0000 -1.0000 1416184 1581084868.50 151.5251 60.0018 32.0000 1.9989 2.0000 419.4792 419.7466 0.0395 -1.0000 -1.0000 1416262 1581084868.60 151.5251 60.0018 32.0000 1.9985 1.9995 419.5644 419.8205 0.0381 -1.0000 -1.0000 1416730 1581084868.70 151.5251 60.0018 32.0000 1.9990 2.0000 419.6072 419.8592 0.0376 -1.0000 -1.0000 1416808 1581084868.80 151.5416 60.0018 32.0000 1.9987 1.9997 419.6307 419.8830 0.0376 -1.0000 -1.0000 1416871 1581084868.90 151.5477 60.0018 32.0000 1.9987 1.9997 419.5338 419.7833 0.0373 -1.0000 -1.0000 1416933 1581084869.00 151.5477 60.0018 32.0000 1.9992 2.0002 419.3879 419.6372 0.0374 -1.0000 -1.0000 1417012 1581084869.10 151.5477 60.0018 32.0000 1.9992 2.0002 419.4447 419.6934 0.0372 -1.0000 -1.0000 1417074 1581084869.20 151.5477 60.0018 32.0000 1.9992 2.0001 419.5578 419.8066 0.0372 -1.0000 -1.0000 1417137 1581084869.30 151.5477 60.0018 32.0000 1.9984 1.9993 419.6272 419.8757 0.0372 -1.0000 -1.0000 1417215 1581084869.40 151.5335 60.0018 32.0000 1.9988 1.9998 419.5038 419.7511 0.0370 -1.0000 -1.0000 1417277 1581084869.50 151.5335 60.0018 32.0000 1.9995 2.0005 419.4295 419.6777 0.0371 -1.0000 -1.0000 1417340 1581084869.60 151.5335 60.0018 32.0000 1.9995 2.0004 419.3363 419.5838 0.0370 -1.0000 -1.0000 1417465 1581084869.70 151.5335 60.0018 32.0000 1.9992 2.0002 419.4264 419.6746 0.0371 -1.0000 -1.0000 1417527 1581084869.80 151.5335 60.0018 32.0000 1.9989 1.9998 419.5763 419.8235 0.0370 -1.0000 -1.0000 1417590 1581084869.90 151.5335 60.0018 32.0000 1.9976 1.9986 419.6094 419.8566 0.0369 -1.0000 -1.0000 1417668 1581084870.00 151.5305 60.0018 32.0000 1.9988 1.9998 419.5401 419.7879 0.0371 -1.0000 -1.0000 1417731 1581084870.10 151.5304 60.0018 32.0000 1.9993 2.0003 419.4492 419.6966 0.0370 -1.0000 -1.0000 1417793 1581084870.20 151.5304 60.0018 32.0000 1.9996 2.0006 419.3508 419.5969 0.0368 -1.0000 -1.0000 1417981 1581084870.30 151.5304 60.0018 32.0000 1.9996 2.0005 419.3732 419.6196 0.0369 -1.0000 -1.0000 1418043 1581084870.40 151.5304 60.0018 32.0000 1.9989 1.9999 419.4931 419.7395 0.0368 -1.0000 -1.0000 1418105 1581084870.50 151.5304 60.0018 32.0000 1.9980 1.9990 419.6714 419.9184 0.0370 -1.0000 -1.0000 1418184 1581084870.60 151.5304 60.0018 32.0000 1.9988 1.9998 419.5381 419.7857 0.0370 -1.0000 -1.0000 1418246 1581084870.70 151.5191 60.0018 32.0000 1.9990 2.0000 419.4102 419.6579 0.0370 -1.0000 -1.0000 1418496 1581084870.80 151.5191 60.0018 32.0000 1.9988 1.9998 419.4091 419.6565 0.0370 -1.0000 -1.0000 1418558 1581084870.90 151.5191 60.0018 32.0000 1.9991 2.0001 419.4120 419.6590 0.0370 -1.0000 -1.0000 1418621 1581084871.00 151.5191 60.0018 32.0000 1.9983 1.9993 419.5594 419.8069 0.0371 -1.0000 -1.0000 1418699 1581084871.10 151.5191 60.0018 32.0000 1.9992 2.0002 419.5614 419.8082 0.0369 -1.0000 -1.0000 1418762 1581084871.20 151.5280 60.0018 32.0000 1.9990 1.9999 419.7119 419.9586 0.0369 -1.0000 -1.0000 1418980 1581084871.30 151.5280 60.0018 32.0000 1.9995 2.0004 419.5212 419.7690 0.0372 -1.0000 -1.0000 1419058 1581084871.40 151.5280 60.0018 32.0000 1.9997 2.0007 419.4411 419.6889 0.0370 -1.0000 -1.0000 1419121 1581084871.50 151.5280 60.0018 32.0000 1.9997 2.0006 419.4778 419.7243 0.0369 -1.0000 -1.0000 1419183 1581084871.60 151.5280 60.0018 32.0000 1.9989 1.9999 419.6702 419.9178 0.0371 -1.0000 -1.0000 1419262 1581084871.70 151.5280 60.0018 32.0000 1.9985 1.9995 419.6510 419.8994 0.0371 -1.0000 -1.0000 1419496 1581084871.80 151.5708 60.0018 32.0000 1.9990 1.9999 419.6451 419.8907 0.0368 -1.0000 -1.0000 1419558 1581084871.90 151.5708 60.0018 32.0000 2.0000 2.0010 419.4478 419.6946 0.0369 -1.0000 -1.0000 1419637 1581084872.00 151.5708 60.0018 32.0000 1.9999 2.0009 419.4011 419.6481 0.0370 -1.0000 -1.0000 1419699 1581084872.10 151.5708 60.0018 32.0000 1.9995 2.0005 419.5112 419.7578 0.0369 -1.0000 -1.0000 1419762 1581084872.20 151.5708 60.0018 32.0000 1.9989 1.9998 419.4603 419.7078 0.0371 -1.0000 -1.0000 1420512 1581084872.30 151.5134 60.0018 32.0000 1.9989 1.9998 419.5617 419.8092 0.0370 -1.0000 -1.0000 1420574 1581084872.40 151.5134 60.0018 32.0000 1.9987 1.9997 419.5396 419.7871 0.0370 -1.0000 -1.0000 1420637 1581084872.50 151.5134 60.0018 32.0000 1.9986 1.9995 419.4568 419.7035 0.0370 -1.0000 -1.0000 1420715 1581084872.60 151.5134 60.0018 32.0000 1.9992 2.0002 419.4029 419.6497 0.0369 -1.0000 -1.0000 1420777 1581084872.70 151.5134 60.0018 32.0000 1.9992 2.0002 419.5144 419.7617 0.0370 -1.0000 -1.0000 1420855 1581084872.80 151.5188 60.0018 32.0000 1.9984 1.9993 419.6316 419.8792 0.0371 -1.0000 -1.0000 1420918 1581084872.90 151.5198 60.0018 32.0000 1.9981 1.9990 419.5364 419.7841 0.0370 -1.0000 -1.0000 1420980 1581084873.00 151.5198 60.0018 32.0000 1.9994 2.0004 419.4857 419.7329 0.0370 -1.0000 -1.0000 1421058 1581084873.10 151.5198 60.0018 32.0000 1.9994 2.0004 419.3206 419.5682 0.0369 -1.0000 -1.0000 1421121 1581084873.20 151.5198 60.0018 32.0000 1.9990 2.0000 419.3208 419.5672 0.0369 -1.0000 -1.0000 1421168 1581084873.30 151.5207 60.0018 32.0000 1.9985 1.9995 419.5265 419.7738 0.0370 -1.0000 -1.0000 1421246 1581084873.40 151.5375 60.0018 32.0000 1.9978 1.9987 419.5136 419.7608 0.0369 -1.0000 -1.0000 1421308 1581084873.50 151.5375 60.0018 32.0000 1.9990 1.9999 419.5732 419.8203 0.0370 -1.0000 -1.0000 1421371 1581084873.60 151.5375 60.0018 32.0000 1.9993 2.0003 419.5299 419.7770 0.0370 -1.0000 -1.0000 1421449 1581084873.70 151.5375 60.0018 32.0000 1.9995 2.0004 419.4714 419.7183 0.0369 -1.0000 -1.0000 1421512 1581084873.80 151.5375 60.0018 32.0000 1.9989 1.9999 419.4946 419.7423 0.0371 -1.0000 -1.0000 1421574 1581084873.90 151.5825 60.0018 32.0000 1.9984 1.9993 419.6377 419.8856 0.0371 -1.0000 -1.0000 1421652 1581084874.00 151.5825 60.0018 32.0000 1.9985 1.9994 419.6592 419.9067 0.0370 -1.0000 -1.0000 1421715 1581084874.10 151.5825 60.0018 32.0000 1.9996 2.0005 419.6972 419.9443 0.0369 -1.0000 -1.0000 1421777 1581084874.20 151.5825 60.0018 32.0000 1.9996 2.0006 419.4921 419.7395 0.0370 -1.0000 -1.0000 1421840 1581084874.30 151.5825 60.0018 32.0000 1.9988 1.9998 419.4698 419.7169 0.0370 -1.0000 -1.0000 1421902 1581084874.40 151.5698 60.0018 32.0000 1.9991 2.0001 419.3901 419.6375 0.0370 -1.0000 -1.0000 1421965 1581084874.50 151.5161 60.0018 32.0000 1.9981 1.9991 419.3976 419.6456 0.0371 -1.0000 -1.0000 1422043 1581084874.60 151.5161 60.0018 32.0000 1.9986 1.9996 419.5965 419.8434 0.0369 -1.0000 -1.0000 1422121 1581084874.70 151.5161 60.0018 32.0000 1.9986 1.9996 419.6064 419.8537 0.0370 -1.0000 -1.0000 1422199 1581084874.80 151.5161 60.0018 32.0000 1.9982 1.9991 419.5648 419.8117 0.0370 -1.0000 -1.0000 1422465 1581084874.90 151.5161 60.0018 32.0000 1.9990 2.0000 419.4729 419.7202 0.0370 -1.0000 -1.0000 1422527 1581084875.00 151.4818 60.0016 32.0000 1.9996 2.0005 419.3622 419.6097 0.0371 -1.0000 -1.0000 1422605 1581084875.10 151.4818 60.0016 32.0000 1.9985 1.9995 419.3231 419.5701 0.0370 -1.0000 -1.0000 1422668 1581084875.20 151.4818 60.0016 32.0000 1.9987 1.9997 419.5515 419.7987 0.0370 -1.0000 -1.0000 1422730 1581084875.30 151.4818 60.0016 32.0000 1.9986 1.9996 419.5760 419.8232 0.0370 -1.0000 -1.0000 1423574 1581084875.40 151.4818 60.0016 32.0000 1.9985 1.9995 419.5772 419.8256 0.0371 -1.0000 -1.0000 1423637 1581084875.50 151.4808 60.0016 32.0000 1.9993 2.0002 419.4903 419.7374 0.0370 -1.0000 -1.0000 1423699 1581084875.60 151.4788 60.0016 32.0000 1.9992 2.0001 419.4825 419.7289 0.0369 -1.0000 -1.0000 1423777 1581084875.70 151.4788 60.0016 32.0000 1.9992 2.0002 419.5467 419.7941 0.0370 -1.0000 -1.0000 1423840 1581084875.80 151.4788 60.0016 32.0000 1.9985 1.9995 419.5974 419.8444 0.0369 -1.0000 -1.0000 1423902 1581084875.90 151.4788 60.0016 32.0000 1.9981 1.9991 419.6740 419.9204 0.0369 -1.0000 -1.0000 1423981 1581084876.00 151.4788 60.0016 32.0000 1.9981 1.9991 419.5350 419.7826 0.0370 -1.0000 -1.0000 1424043 1581084876.10 151.4486 60.0016 32.0000 1.9995 2.0005 419.4254 419.6723 0.0369 -1.0000 -1.0000 1424090 1581084876.20 151.4486 60.0016 32.0000 1.9987 1.9997 419.4288 419.6748 0.0368 -1.0000 -1.0000 1424168 1581084876.30 151.4486 60.0016 32.0000 1.9982 1.9992 419.5363 419.7839 0.0370 -1.0000 -1.0000 1424231 1581084876.40 151.4486 60.0016 32.0000 1.9987 1.9997 419.6231 419.8704 0.0370 -1.0000 -1.0000 1424293 1581084876.50 151.4486 60.0016 32.0000 1.9986 1.9995 419.5246 419.7722 0.0370 -1.0000 -1.0000 1424371 1581084876.60 151.4635 60.0016 32.0000 1.9990 2.0000 419.4857 419.7330 0.0370 -1.0000 -1.0000 1424433 1581084876.70 151.4676 60.0016 32.0000 1.9998 2.0008 419.4193 419.6665 0.0370 -1.0000 -1.0000 1424512 1581084876.80 151.4676 60.0016 32.0000 1.9985 1.9995 419.4954 419.7428 0.0370 -1.0000 -1.0000 1424574 1581084876.90 151.4676 60.0016 32.0000 1.9983 1.9993 419.5593 419.8061 0.0369 -1.0000 -1.0000 1424637 1581084877.00 151.4676 60.0016 32.0000 1.9982 1.9992 419.6044 419.8518 0.0370 -1.0000 -1.0000 1424699 1581084877.10 151.4676 60.0016 32.0000 1.9982 1.9992 419.6302 419.8780 0.0371 -1.0000 -1.0000 1424762 1581084877.20 151.4664 60.0016 32.0000 1.9987 1.9997 419.3054 419.5529 0.0371 -1.0000 -1.0000 1424840 1581084877.30 151.4383 60.0016 32.0000 1.9990 2.0000 419.3587 419.6067 0.0371 -1.0000 -1.0000 1425027 1581084877.40 151.4383 60.0016 32.0000 1.9993 2.0002 419.3546 419.6031 0.0371 -1.0000 -1.0000 1425090 1581084877.50 151.4383 60.0016 32.0000 1.9985 1.9995 419.6546 419.9023 0.0371 -1.0000 -1.0000 1425152 1581084877.60 151.4383 60.0016 32.0000 1.9988 1.9998 419.6070 419.8553 0.0371 -1.0000 -1.0000 1425230 1581084877.70 151.4383 60.0016 32.0000 1.9985 1.9995 419.5866 419.8338 0.0370 -1.0000 -1.0000 1425293 1581084877.80 151.4156 60.0016 32.0000 1.9986 1.9996 419.4844 419.7322 0.0371 -1.0000 -1.0000 1426262 1581084877.90 151.4102 60.0016 32.0000 1.9996 2.0005 419.4625 419.7107 0.0371 -1.0000 -1.0000 1426340 1581084878.00 151.4102 60.0016 32.0000 1.9993 2.0003 419.5046 419.7527 0.0371 -1.0000 -1.0000 1426418 1581084878.10 151.4102 60.0016 32.0000 1.9985 1.9995 419.4826 419.7300 0.0370 -1.0000 -1.0000 1426480 1581084878.20 151.4102 60.0016 32.0000 1.9988 1.9998 419.5884 419.8357 0.0370 -1.0000 -1.0000 1426558 1581084878.30 151.4102 60.0016 32.0000 1.9994 2.0003 419.4634 419.7105 0.0369 -1.0000 -1.0000 1426621 1581084878.40 151.3871 60.0016 32.0000 1.9994 2.0003 419.3751 419.6221 0.0370 -1.0000 -1.0000 1426683 1581084878.50 151.3871 60.0016 32.0000 1.9997 2.0007 419.3971 419.6450 0.0371 -1.0000 -1.0000 1426762 1581084878.60 151.3871 60.0016 32.0000 1.9986 1.9996 419.5941 419.8427 0.0372 -1.0000 -1.0000 1426824 1581084878.70 151.3871 60.0016 32.0000 1.9982 1.9991 419.7251 419.9729 0.0370 -1.0000 -1.0000 1426887 1581084878.80 151.3871 60.0016 32.0000 1.9990 2.0000 419.5939 419.8423 0.0372 -1.0000 -1.0000 1426949 1581084878.90 151.3974 60.0016 32.0000 1.9994 2.0003 419.6003 419.8487 0.0371 -1.0000 -1.0000 1427012 1581084879.00 151.4023 60.0016 32.0000 1.9985 1.9995 419.4588 419.7061 0.0370 -1.0000 -1.0000 1427090 1581084879.10 151.4023 60.0016 32.0000 1.9990 2.0000 419.4109 419.6588 0.0371 -1.0000 -1.0000 1427152 1581084879.20 151.4023 60.0016 32.0000 1.9987 1.9996 419.4486 419.6955 0.0369 -1.0000 -1.0000 1427215 1581084879.30 151.4023 60.0016 32.0000 1.9984 1.9994 419.5661 419.8121 0.0368 -1.0000 -1.0000 1427293 1581084879.40 151.4023 60.0016 32.0000 1.9992 2.0001 419.4867 419.7339 0.0371 -1.0000 -1.0000 1427355 1581084879.50 151.4090 60.0016 32.0000 1.9995 2.0004 419.4497 419.6964 0.0369 -1.0000 -1.0000 1427418 1581084879.60 151.4090 60.0016 32.0000 1.9998 2.0007 419.4690 419.7174 0.0371 -1.0000 -1.0000 1427481 1581084879.70 151.4090 60.0016 32.0000 1.9998 2.0008 419.4567 419.7036 0.0369 -1.0000 -1.0000 1427543 1581084879.80 151.4090 60.0016 32.0000 1.9991 2.0001 419.6274 419.8755 0.0371 -1.0000 -1.0000 1427605 1581084879.90 151.4090 60.0016 32.0000 1.9989 1.9999 419.6864 419.9347 0.0371 -1.0000 -1.0000 1427684 1581084880.00 151.4678 60.0008 32.0000 1.9992 2.0002 419.6803 419.9273 0.0369 -1.0000 -1.0000 1427746 1581084880.10 151.4747 60.0007 32.0000 1.9999 2.0009 419.5291 419.7790 0.0373 -1.0000 -1.0000 1427808 1581084880.20 151.4747 60.0007 32.0000 1.9994 2.0003 419.3381 419.5859 0.0370 -1.0000 -1.0000 1427887 1581084880.30 151.4747 60.0007 32.0000 1.9997 2.0006 419.4450 419.6923 0.0370 -1.0000 -1.0000 1427949 1581084880.40 151.4747 60.0007 32.0000 1.9992 2.0002 419.5121 419.7606 0.0371 -1.0000 -1.0000 1428012 1581084880.50 151.4747 60.0007 32.0000 1.9994 2.0004 419.6283 419.8754 0.0370 -1.0000 -1.0000 1428090 1581084880.60 151.4759 60.0007 32.0000 1.9988 1.9998 419.6167 419.8642 0.0370 -1.0000 -1.0000 1428152 1581084880.70 151.4849 60.0007 32.0000 1.9996 2.0005 419.4102 419.6585 0.0372 -1.0000 -1.0000 1428215 1581084880.80 151.4849 60.0007 32.0000 1.9994 2.0004 419.5155 419.7638 0.0371 -1.0000 -1.0000 1428277 1581084880.90 151.4849 60.0007 32.0000 1.9992 2.0002 419.5724 419.8193 0.0369 -1.0000 -1.0000 1428715 1581084881.00 151.4849 60.0007 32.0000 1.9992 2.0001 419.7165 419.9635 0.0370 -1.0000 -1.0000 1428793 1581084881.10 151.4849 60.0007 32.0000 1.9989 1.9998 419.6850 419.9329 0.0371 -1.0000 -1.0000 1428855 1581084881.20 151.5356 60.0007 32.0000 1.9991 2.0001 419.6491 419.8977 0.0372 -1.0000 -1.0000 1428918 1581084881.30 151.5356 60.0007 32.0000 1.9994 2.0004 419.5023 419.7511 0.0371 -1.0000 -1.0000 1428980 1581084881.40 151.5356 60.0007 32.0000 1.9999 2.0009 419.4306 419.6775 0.0370 -1.0000 -1.0000 1429215 1581084881.50 151.5356 60.0007 32.0000 1.9997 2.0007 419.3519 419.6001 0.0371 -1.0000 -1.0000 1429277 1581084881.60 151.5356 60.0007 32.0000 1.9984 1.9994 419.5916 419.8388 0.0370 -1.0000 -1.0000 1429355 1581084881.70 151.5356 60.0007 32.0000 1.9995 2.0005 419.6362 419.8835 0.0370 -1.0000 -1.0000 1429418 1581084881.80 151.5356 60.0007 32.0000 1.9991 2.0001 419.5937 419.8413 0.0371 -1.0000 -1.0000 1429481 1581084881.90 151.5356 60.0007 32.0000 1.9993 2.0003 419.3954 419.6432 0.0371 -1.0000 -1.0000 1429543 1581084882.00 151.5356 60.0007 32.0000 1.9996 2.0005 419.3548 419.6023 0.0370 -1.0000 -1.0000 1429731 1581084882.10 151.5031 60.0007 32.0000 1.9997 2.0006 419.4124 419.6591 0.0369 -1.0000 -1.0000 1429793 1581084882.20 151.5031 60.0007 32.0000 1.9987 1.9996 419.5908 419.8374 0.0369 -1.0000 -1.0000 1429855 1581084882.30 151.5421 60.0007 32.0000 1.9986 1.9995 419.6187 419.8664 0.0371 -1.0000 -1.0000 1429918 1581084882.40 151.5421 60.0007 32.0000 1.9997 2.0007 419.5575 419.8051 0.0371 -1.0000 -1.0000 1429981 1581084882.50 151.5421 60.0007 32.0000 1.9997 2.0006 419.4831 419.7311 0.0370 -1.0000 -1.0000 1430277 1581084882.60 151.5421 60.0007 32.0000 1.9995 2.0005 419.4233 419.6705 0.0370 -1.0000 -1.0000 1430340 1581084882.70 151.5421 60.0007 32.0000 1.9993 2.0003 419.4171 419.6647 0.0371 -1.0000 -1.0000 1430402 1581084882.80 151.5544 60.0007 32.0000 1.9993 2.0003 419.4799 419.7276 0.0370 -1.0000 -1.0000 1430465 1581084882.90 151.5564 60.0007 32.0000 1.9983 1.9993 419.5995 419.8467 0.0370 -1.0000 -1.0000 1430527 1581084883.00 151.5564 60.0007 32.0000 1.9984 1.9994 419.5943 419.8430 0.0372 -1.0000 -1.0000 1430715 1581084883.10 151.5564 60.0007 32.0000 1.9993 2.0002 419.5098 419.7578 0.0371 -1.0000 -1.0000 1430777 1581084883.20 151.5564 60.0007 32.0000 2.0001 2.0010 419.3706 419.6183 0.0371 -1.0000 -1.0000 1430840 1581084883.30 151.5442 60.0007 32.0000 1.9995 2.0005 419.4202 419.6682 0.0371 -1.0000 -1.0000 1430918 1581084883.40 151.4869 60.0007 32.0000 1.9987 1.9997 419.4769 419.7245 0.0370 -1.0000 -1.0000 1430980 1581084883.50 151.4869 60.0007 32.0000 1.9980 1.9990 419.6421 419.8898 0.0370 -1.0000 -1.0000 1431262 1581084883.60 151.4869 60.0007 32.0000 1.9985 1.9995 419.5848 419.8329 0.0371 -1.0000 -1.0000 1431324 1581084883.70 151.4869 60.0007 32.0000 1.9990 1.9999 419.6615 419.9093 0.0371 -1.0000 -1.0000 1431387 1581084883.80 151.4869 60.0007 32.0000 1.9993 2.0003 419.4448 419.6916 0.0370 -1.0000 -1.0000 1431449 1581084883.90 151.5594 60.0007 32.0000 1.9998 2.0008 419.4467 419.6954 0.0371 -1.0000 -1.0000 1431527 1581084884.00 151.5594 60.0007 32.0000 1.9985 1.9994 419.5577 419.8056 0.0371 -1.0000 -1.0000 1431777 1581084884.10 151.5594 60.0007 32.0000 1.9982 1.9991 419.6186 419.8665 0.0371 -1.0000 -1.0000 1431840 1581084884.20 151.5594 60.0007 32.0000 1.9987 1.9997 419.5650 419.8128 0.0371 -1.0000 -1.0000 1431902 1581084884.30 151.5594 60.0007 32.0000 1.9998 2.0008 419.4376 419.6854 0.0371 -1.0000 -1.0000 1431965 1581084884.40 151.4876 60.0007 32.0000 1.9987 1.9996 419.3655 419.6118 0.0369 -1.0000 -1.0000 1432027 1581084884.50 151.4631 60.0007 32.0000 1.9986 1.9995 419.3248 419.5727 0.0371 -1.0000 -1.0000 1432105 1581084884.60 151.4631 60.0007 32.0000 1.9984 1.9994 419.4766 419.7243 0.0371 -1.0000 -1.0000 1432480 1581084884.70 151.4631 60.0007 32.0000 1.9984 1.9994 419.6441 419.8934 0.0373 -1.0000 -1.0000 1432543 1581084884.80 151.4631 60.0007 32.0000 1.9992 2.0002 419.6054 419.8532 0.0371 -1.0000 -1.0000 1432605 1581084884.90 151.4641 60.0007 32.0000 1.9986 1.9995 419.5407 419.7887 0.0371 -1.0000 -1.0000 1432668 1581084885.00 151.5164 60.0006 32.0000 1.9991 2.0001 419.3910 419.6380 0.0370 -1.0000 -1.0000 1432746 1581084885.10 151.5164 60.0006 32.0000 1.9988 1.9998 419.3371 419.5855 0.0372 -1.0000 -1.0000 1432980 1581084885.20 151.5164 60.0006 32.0000 1.9993 2.0003 419.3481 419.5961 0.0371 -1.0000 -1.0000 1433043 1581084885.30 151.5164 60.0006 32.0000 1.9997 2.0007 419.6268 419.8756 0.0371 -1.0000 -1.0000 1433121 1581084885.40 151.5164 60.0006 32.0000 1.9990 2.0000 419.6734 419.9216 0.0372 -1.0000 -1.0000 1433183 1581084885.50 151.5679 60.0006 32.0000 1.9988 1.9998 419.6332 419.8823 0.0372 -1.0000 -1.0000 1433246 1581084885.60 151.5679 60.0006 32.0000 1.9991 2.0000 419.6313 419.8791 0.0371 -1.0000 -1.0000 1433418 1581084885.70 151.5679 60.0006 32.0000 1.9995 2.0005 419.5248 419.7736 0.0372 -1.0000 -1.0000 1433481 1581084885.80 151.5679 60.0006 32.0000 1.9997 2.0007 419.3851 419.6332 0.0371 -1.0000 -1.0000 1433543 1581084885.90 151.5679 60.0006 32.0000 1.9989 1.9999 419.4567 419.7044 0.0370 -1.0000 -1.0000 1433621 1581084886.00 151.5653 60.0006 32.0000 1.9990 2.0000 419.5418 419.7902 0.0372 -1.0000 -1.0000 1433684 1581084886.10 151.5327 60.0006 32.0000 1.9989 1.9998 419.4790 419.7277 0.0372 -1.0000 -1.0000 1433918 1581084886.20 151.5327 60.0006 32.0000 2.0000 2.0010 419.3680 419.6165 0.0372 -1.0000 -1.0000 1433996 1581084886.30 151.5327 60.0006 32.0000 1.9997 2.0007 419.4515 419.7000 0.0372 -1.0000 -1.0000 1434058 1581084886.40 151.5327 60.0006 32.0000 1.9987 1.9996 419.5873 419.8343 0.0368 -1.0000 -1.0000 1434121 1581084886.50 151.5327 60.0006 32.0000 1.9987 1.9997 419.6324 419.8800 0.0371 -1.0000 -1.0000 1434199 1581084886.60 151.4639 60.0006 32.0000 1.9988 1.9998 419.7060 419.9542 0.0371 -1.0000 -1.0000 1434418 1581084886.70 151.4639 60.0006 32.0000 1.9990 2.0000 419.6249 419.8725 0.0370 -1.0000 -1.0000 1434496 1581084886.80 151.4639 60.0006 32.0000 2.0001 2.0011 419.5710 419.8184 0.0370 -1.0000 -1.0000 1434558 1581084886.90 151.4639 60.0006 32.0000 1.9995 2.0005 419.4371 419.6847 0.0370 -1.0000 -1.0000 1434621 1581084887.00 151.4639 60.0006 32.0000 1.9998 2.0008 419.3924 419.6398 0.0370 -1.0000 -1.0000 1434699 1581084887.10 151.4639 60.0006 32.0000 1.9993 2.0003 419.5082 419.7557 0.0371 -1.0000 -1.0000 1434887 1581084887.20 151.4936 60.0006 32.0000 1.9986 1.9996 419.6441 419.8918 0.0370 -1.0000 -1.0000 1434949 1581084887.30 151.4936 60.0006 32.0000 1.9992 2.0002 419.6315 419.8800 0.0372 -1.0000 -1.0000 1435027 1581084887.40 151.4936 60.0006 32.0000 1.9993 2.0003 419.4211 419.6684 0.0371 -1.0000 -1.0000 1435090 1581084887.50 151.4936 60.0006 32.0000 1.9997 2.0007 419.4619 419.7105 0.0371 -1.0000 -1.0000 1435152 1581084887.60 151.4936 60.0006 32.0000 1.9994 2.0003 419.4186 419.6657 0.0370 -1.0000 -1.0000 1435434 1581084887.70 151.4796 60.0006 32.0000 1.9993 2.0002 419.6304 419.8781 0.0371 -1.0000 -1.0000 1435512 1581084887.80 151.4796 60.0006 32.0000 1.9986 1.9996 419.6765 419.9240 0.0369 -1.0000 -1.0000 1435590 1581084887.90 151.4796 60.0006 32.0000 1.9985 1.9995 419.6712 419.9189 0.0370 -1.0000 -1.0000 1435652 1581084888.00 151.4796 60.0006 32.0000 1.9985 1.9995 419.5862 419.8341 0.0371 -1.0000 -1.0000 1435715 1581084888.10 151.4796 60.0006 32.0000 1.9990 2.0000 419.4684 419.7163 0.0371 -1.0000 -1.0000 1436683 1581084888.20 151.4573 60.0006 32.0000 1.9992 2.0002 419.4175 419.6653 0.0371 -1.0000 -1.0000 1436746 1581084888.30 151.4314 60.0006 32.0000 1.9991 2.0001 419.5409 419.7885 0.0371 -1.0000 -1.0000 1436808 1581084888.40 151.4314 60.0006 32.0000 1.9987 1.9997 419.7247 419.9733 0.0372 -1.0000 -1.0000 1436887 1581084888.50 151.4314 60.0006 32.0000 1.9989 1.9999 419.6066 419.8544 0.0371 -1.0000 -1.0000 1436965 1581084888.60 151.4314 60.0006 32.0000 1.9991 2.0000 419.5167 419.7652 0.0372 -1.0000 -1.0000 1437027 1581084888.70 151.4314 60.0006 32.0000 1.9996 2.0006 419.4428 419.6906 0.0370 -1.0000 -1.0000 1437090 1581084888.80 151.4391 60.0006 32.0000 1.9989 1.9999 419.6248 419.8748 0.0381 -1.0000 -1.0000 1437152 1581084888.90 151.4391 60.0006 32.0000 1.9984 1.9995 419.5917 419.8746 0.0438 -1.0000 -1.0000 1437215 1581084889.00 151.4391 60.0006 32.0000 1.9980 1.9992 419.6221 419.9228 0.0446 -1.0000 -1.0000 1437308 1581084889.10 151.4391 60.0006 32.0000 1.9992 2.0003 419.5786 419.8556 0.0409 -1.0000 -1.0000 1437371 1581084889.20 151.4391 60.0006 32.0000 1.9992 2.0002 419.4886 419.7514 0.0390 -1.0000 -1.0000 1437434 1581084889.30 151.4391 60.0006 32.0000 1.9994 2.0004 419.4326 419.6895 0.0384 -1.0000 -1.0000 1437512 1581084889.40 151.4766 60.0006 32.0000 1.9993 2.0003 419.5013 419.7548 0.0379 -1.0000 -1.0000 1437574 1581084889.50 151.4766 60.0006 32.0000 1.9988 1.9998 419.6228 419.8748 0.0376 -1.0000 -1.0000 1437637 1581084889.60 151.4766 60.0006 32.0000 1.9991 2.0001 419.6371 419.8878 0.0375 -1.0000 -1.0000 1437715 1581084889.70 151.4766 60.0006 32.0000 1.9995 2.0004 419.5571 419.8074 0.0374 -1.0000 -1.0000 1437777 1581084889.80 151.4766 60.0006 32.0000 2.0002 2.0012 419.4332 419.6827 0.0374 -1.0000 -1.0000 1437840 1581084889.90 151.3984 60.0013 32.0000 1.9997 2.0007 419.4178 419.6662 0.0371 -1.0000 -1.0000 1437918 1581084890.00 151.3984 60.0013 32.0000 1.9987 1.9997 419.4409 419.6900 0.0373 -1.0000 -1.0000 1437981 1581084890.10 151.3984 60.0013 32.0000 1.9986 1.9996 419.5495 419.7990 0.0373 -1.0000 -1.0000 1438043 1581084890.20 151.3984 60.0013 32.0000 1.9990 2.0000 419.6143 419.8636 0.0373 -1.0000 -1.0000 1438105 1581084890.30 151.3984 60.0013 32.0000 1.9994 2.0004 419.4231 419.6703 0.0370 -1.0000 -1.0000 1438168 1581084890.40 151.3984 60.0013 32.0000 2.0008 2.0018 419.4386 419.6863 0.0370 -1.0000 -1.0000 1438230 1581084890.50 151.3984 60.0013 32.0000 1.9990 2.0000 419.3636 419.6110 0.0371 -1.0000 -1.0000 1438308 1581084890.60 151.3984 60.0013 32.0000 1.9992 2.0002 419.5828 419.8306 0.0371 -1.0000 -1.0000 1438371 1581084890.70 151.3984 60.0013 32.0000 1.9991 2.0001 419.5473 419.7966 0.0372 -1.0000 -1.0000 1438512 1581084890.80 151.3984 60.0013 32.0000 1.9995 2.0005 419.4285 419.6768 0.0371 -1.0000 -1.0000 1438574 1581084890.90 151.3984 60.0013 32.0000 1.9995 2.0005 419.3567 419.6054 0.0372 -1.0000 -1.0000 1438637 1581084891.00 151.3984 60.0013 32.0000 1.9991 2.0000 419.5228 419.7713 0.0371 -1.0000 -1.0000 1438699 1581084891.10 151.4089 60.0013 32.0000 1.9992 2.0001 419.5080 419.7559 0.0371 -1.0000 -1.0000 1438762 1581084891.20 151.4127 60.0013 32.0000 1.9983 1.9993 419.6464 419.8940 0.0370 -1.0000 -1.0000 1438980 1581084891.30 151.4127 60.0013 32.0000 1.9991 2.0001 419.6598 419.9081 0.0371 -1.0000 -1.0000 1439058 1581084891.40 151.4127 60.0013 32.0000 1.9988 1.9998 419.5679 419.8160 0.0371 -1.0000 -1.0000 1439121 1581084891.50 151.4127 60.0013 32.0000 1.9992 2.0001 419.5023 419.7509 0.0372 -1.0000 -1.0000 1439199 1581084891.60 151.4275 60.0013 32.0000 1.9995 2.0005 419.4412 419.6895 0.0371 -1.0000 -1.0000 1439262 1581084891.70 151.4312 60.0013 32.0000 1.9991 2.0001 419.5192 419.7670 0.0371 -1.0000 -1.0000 1439496 1581084891.80 151.4312 60.0013 32.0000 1.9986 1.9996 419.6077 419.8560 0.0371 -1.0000 -1.0000 1439558 1581084891.90 151.4312 60.0013 32.0000 1.9987 1.9997 419.5920 419.8402 0.0371 -1.0000 -1.0000 1439621 1581084892.00 151.4312 60.0013 32.0000 1.9988 1.9998 419.4650 419.7120 0.0369 -1.0000 -1.0000 1439684 1581084892.10 151.4312 60.0013 32.0000 1.9994 2.0004 419.4682 419.7155 0.0370 -1.0000 -1.0000 1439746 1581084892.20 151.4595 60.0013 32.0000 1.9991 2.0000 419.4061 419.6537 0.0371 -1.0000 -1.0000 1439824 1581084892.30 151.4595 60.0013 32.0000 1.9997 2.0006 419.4359 419.6841 0.0371 -1.0000 -1.0000 1440262 1581084892.40 151.4595 60.0013 32.0000 1.9984 1.9994 419.4830 419.7301 0.0370 -1.0000 -1.0000 1440308 1581084892.50 151.4595 60.0013 32.0000 1.9993 2.0002 419.6104 419.8579 0.0371 -1.0000 -1.0000 1440387 1581084892.60 151.4595 60.0013 32.0000 1.9992 2.0002 419.6506 419.8994 0.0372 -1.0000 -1.0000 1440449 1581084892.70 151.4595 60.0013 32.0000 1.9997 2.0007 419.4498 419.6983 0.0371 -1.0000 -1.0000 1440527 1581084892.80 151.4658 60.0013 32.0000 2.0001 2.0011 419.4799 419.7271 0.0370 -1.0000 -1.0000 1440762 1581084892.90 151.4658 60.0013 32.0000 1.9989 1.9998 419.6781 419.9252 0.0369 -1.0000 -1.0000 1440824 1581084893.00 151.4658 60.0013 32.0000 1.9990 1.9999 419.7130 419.9611 0.0371 -1.0000 -1.0000 1440887 1581084893.10 151.4658 60.0013 32.0000 1.9990 2.0000 419.5836 419.8317 0.0371 -1.0000 -1.0000 1440949 1581084893.20 151.4658 60.0013 32.0000 1.9994 2.0004 419.3967 419.6449 0.0371 -1.0000 -1.0000 1441012 1581084893.30 151.5078 60.0013 32.0000 1.9993 2.0003 419.4976 419.7449 0.0369 -1.0000 -1.0000 1441308 1581084893.40 151.5078 60.0013 32.0000 1.9983 1.9992 419.5771 419.8239 0.0369 -1.0000 -1.0000 1441371 1581084893.50 151.5078 60.0013 32.0000 1.9988 1.9997 419.6129 419.8603 0.0370 -1.0000 -1.0000 1441434 1581084893.60 151.5078 60.0013 32.0000 1.9997 2.0007 419.5722 419.8201 0.0371 -1.0000 -1.0000 1441512 1581084893.70 151.5078 60.0013 32.0000 1.9991 2.0001 419.5077 419.7551 0.0370 -1.0000 -1.0000 1441574 1581084893.80 151.5078 60.0013 32.0000 1.9993 2.0003 419.3881 419.6360 0.0371 -1.0000 -1.0000 1441762 1581084893.90 151.5431 60.0013 32.0000 1.9994 2.0004 419.4655 419.7127 0.0370 -1.0000 -1.0000 1441824 1581084894.00 151.5431 60.0013 32.0000 1.9986 1.9996 419.7609 420.0089 0.0370 -1.0000 -1.0000 1441887 1581084894.10 151.5431 60.0013 32.0000 1.9993 2.0003 419.6695 419.9172 0.0371 -1.0000 -1.0000 1441949 1581084894.20 151.5431 60.0013 32.0000 2.0001 2.0011 419.6330 419.8809 0.0370 -1.0000 -1.0000 1442027 1581084894.30 151.5431 60.0013 32.0000 2.0001 2.0011 419.4819 419.7295 0.0370 -1.0000 -1.0000 1442090 1581084894.40 151.5286 60.0013 32.0000 1.9997 2.0007 419.4557 419.7033 0.0371 -1.0000 -1.0000 1442168 1581084894.50 151.5286 60.0013 32.0000 2.0001 2.0011 419.4729 419.7210 0.0372 -1.0000 -1.0000 1442262 1581084894.60 151.5286 60.0013 32.0000 1.9995 2.0005 419.5313 419.7797 0.0370 -1.0000 -1.0000 1442324 1581084894.70 151.5286 60.0013 32.0000 1.9995 2.0004 419.5868 419.8338 0.0370 -1.0000 -1.0000 1442387 1581084894.80 151.5286 60.0013 32.0000 1.9986 1.9996 419.6588 419.9063 0.0370 -1.0000 -1.0000 1442480 1581084894.90 151.5615 60.0015 32.0000 1.9995 2.0005 419.6283 419.8757 0.0370 -1.0000 -1.0000 1442543 1581084895.00 151.5828 60.0015 32.0000 1.9997 2.0007 419.6102 419.8582 0.0371 -1.0000 -1.0000 1442621 1581084895.10 151.5828 60.0015 32.0000 1.9995 2.0004 419.5070 419.7550 0.0370 -1.0000 -1.0000 1442683 1581084895.20 151.5828 60.0015 32.0000 1.9983 1.9993 419.5668 419.8138 0.0370 -1.0000 -1.0000 1442746 1581084895.30 151.5828 60.0015 32.0000 1.9982 1.9992 419.6019 419.8491 0.0370 -1.0000 -1.0000 1443137 1581084895.40 151.5828 60.0015 32.0000 1.9986 1.9996 419.6289 419.8761 0.0370 -1.0000 -1.0000 1443199 1581084895.50 151.5501 60.0015 32.0000 1.9993 2.0002 419.6021 419.8495 0.0370 -1.0000 -1.0000 1443262 1581084895.60 151.5401 60.0015 32.0000 1.9991 2.0000 419.5420 419.7901 0.0371 -1.0000 -1.0000 1443340 1581084895.70 151.5401 60.0015 32.0000 2.0001 2.0011 419.4534 419.7010 0.0371 -1.0000 -1.0000 1443402 1581084895.80 151.5401 60.0015 32.0000 1.9982 1.9992 419.4811 419.7283 0.0369 -1.0000 -1.0000 1443731 1581084895.90 151.5401 60.0015 32.0000 1.9979 1.9988 419.6647 419.9129 0.0372 -1.0000 -1.0000 1443808 1581084896.00 151.5401 60.0015 32.0000 1.9985 1.9995 419.6679 419.9157 0.0370 -1.0000 -1.0000 1443871 1581084896.10 151.5602 60.0015 32.0000 1.9984 1.9994 419.6209 419.8684 0.0371 -1.0000 -1.0000 1443934 1581084896.20 151.5602 60.0015 32.0000 1.9985 1.9995 419.5304 419.7782 0.0370 -1.0000 -1.0000 1444012 1581084896.30 151.5602 60.0015 32.0000 1.9989 1.9999 419.4656 419.7136 0.0371 -1.0000 -1.0000 1444137 1581084896.40 151.5602 60.0015 32.0000 1.9995 2.0004 419.5923 419.8399 0.0371 -1.0000 -1.0000 1444199 1581084896.50 151.5602 60.0015 32.0000 1.9983 1.9993 419.6147 419.8627 0.0372 -1.0000 -1.0000 1444277 1581084896.60 151.5602 60.0015 32.0000 1.9994 2.0004 419.4739 419.7213 0.0370 -1.0000 -1.0000 1444340 1581084896.70 151.5602 60.0015 32.0000 1.9996 2.0006 419.3218 419.5693 0.0371 -1.0000 -1.0000 1444418 1581084896.80 151.5704 60.0015 32.0000 1.9992 2.0002 419.3843 419.6315 0.0370 -1.0000 -1.0000 1444637 1581084896.90 151.5704 60.0015 32.0000 1.9989 1.9999 419.4759 419.7231 0.0370 -1.0000 -1.0000 1444699 1581084897.00 151.5704 60.0015 32.0000 1.9985 1.9994 419.6284 419.8762 0.0370 -1.0000 -1.0000 1444777 1581084897.10 151.5704 60.0015 32.0000 1.9985 1.9995 419.6319 419.8786 0.0369 -1.0000 -1.0000 1444840 1581084897.20 151.5306 60.0015 32.0000 1.9979 1.9988 419.7177 419.9653 0.0370 -1.0000 -1.0000 1444902 1581084897.30 151.5306 60.0015 32.0000 1.9987 1.9997 419.4789 419.7261 0.0370 -1.0000 -1.0000 1444965 1581084897.40 151.5306 60.0015 32.0000 1.9992 2.0001 419.3285 419.5753 0.0369 -1.0000 -1.0000 1445668 1581084897.50 151.5306 60.0015 32.0000 1.9993 2.0002 419.3957 419.6428 0.0370 -1.0000 -1.0000 1445746 1581084897.60 151.5306 60.0015 32.0000 1.9989 1.9999 419.4973 419.7448 0.0370 -1.0000 -1.0000 1445824 1581084897.70 151.5332 60.0015 32.0000 1.9990 1.9999 419.6822 419.9301 0.0371 -1.0000 -1.0000 1445887 1581084897.80 151.5772 60.0015 32.0000 1.9988 1.9998 419.5718 419.8198 0.0371 -1.0000 -1.0000 1445949 1581084897.90 151.5772 60.0015 32.0000 1.9994 2.0004 419.4826 419.7299 0.0370 -1.0000 -1.0000 1446012 1581084898.00 151.5772 60.0015 32.0000 1.9994 2.0004 419.3862 419.6333 0.0370 -1.0000 -1.0000 1446090 1581084898.10 151.5772 60.0015 32.0000 1.9993 2.0003 419.4813 419.7278 0.0369 -1.0000 -1.0000 1446152 1581084898.20 151.5772 60.0015 32.0000 1.9991 2.0001 419.4924 419.7395 0.0369 -1.0000 -1.0000 1446231 1581084898.30 151.5741 60.0015 32.0000 1.9987 1.9996 419.5662 419.8130 0.0369 -1.0000 -1.0000 1446308 1581084898.40 151.5699 60.0015 32.0000 1.9992 2.0002 419.5812 419.8283 0.0370 -1.0000 -1.0000 1446387 1581084898.50 151.5699 60.0015 32.0000 1.9996 2.0006 419.4582 419.7058 0.0370 -1.0000 -1.0000 1446449 1581084898.60 151.5699 60.0015 32.0000 1.9997 2.0007 419.3881 419.6353 0.0370 -1.0000 -1.0000 1446512 1581084898.70 151.5699 60.0015 32.0000 1.9993 2.0002 419.3854 419.6332 0.0370 -1.0000 -1.0000 1446590 1581084898.80 151.5699 60.0015 32.0000 1.9987 1.9996 419.6580 419.9048 0.0368 -1.0000 -1.0000 1446652 1581084898.90 151.5859 60.0015 32.0000 1.9989 1.9999 419.6612 419.9083 0.0370 -1.0000 -1.0000 1446902 1581084899.00 151.5859 60.0015 32.0000 1.9983 1.9993 419.6746 419.9214 0.0370 -1.0000 -1.0000 1446965 1581084899.10 151.5859 60.0015 32.0000 1.9987 1.9996 419.4377 419.6855 0.0370 -1.0000 -1.0000 1447027 1581084899.20 151.5859 60.0015 32.0000 1.9994 2.0004 419.2470 419.4942 0.0370 -1.0000 -1.0000 1447090 1581084899.30 151.5859 60.0015 32.0000 1.9993 2.0003 419.3929 419.6406 0.0370 -1.0000 -1.0000 1447168 1581084899.40 151.5859 60.0015 32.0000 1.9991 2.0001 419.5410 419.7878 0.0369 -1.0000 -1.0000 1447293 1581084899.50 151.5859 60.0015 32.0000 1.9991 2.0001 419.6345 419.8817 0.0369 -1.0000 -1.0000 1447355 1581084899.60 151.5859 60.0015 32.0000 1.9985 1.9994 419.4864 419.7328 0.0369 -1.0000 -1.0000 1447418 1581084899.70 151.5859 60.0015 32.0000 1.9990 2.0000 419.4599 419.7074 0.0370 -1.0000 -1.0000 1447481 1581084899.80 151.5859 60.0015 32.0000 2.0002 2.0012 419.4602 419.7071 0.0369 -1.0000 -1.0000 1447543 1581084899.90 151.5859 60.0015 32.0000 1.9991 2.0001 419.4167 419.6638 0.0371 -1.0000 -1.0000 1447887 1581084900.00 151.4924 60.0016 32.0000 1.9990 2.0000 419.4391 419.6875 0.0371 -1.0000 -1.0000 1447949 1581084900.10 151.4924 60.0016 32.0000 1.9981 1.9991 419.5881 419.8359 0.0370 -1.0000 -1.0000 1448012 1581084900.20 151.4924 60.0016 32.0000 1.9980 1.9990 419.6155 419.8629 0.0371 -1.0000 -1.0000 1448090 1581084900.30 151.4924 60.0016 32.0000 1.9979 1.9989 419.5718 419.8188 0.0369 -1.0000 -1.0000 1448152 1581084900.40 151.4924 60.0016 32.0000 1.9990 2.0000 419.4379 419.6862 0.0372 -1.0000 -1.0000 1448215 1581084900.50 151.4924 60.0016 32.0000 1.9988 1.9998 419.3754 419.6242 0.0371 -1.0000 -1.0000 1448277 1581084900.60 151.4731 60.0016 32.0000 1.9992 2.0002 419.4464 419.6940 0.0370 -1.0000 -1.0000 1448340 1581084900.70 151.4731 60.0016 32.0000 1.9989 1.9999 419.5632 419.8094 0.0369 -1.0000 -1.0000 1448418 1581084900.80 151.4731 60.0016 32.0000 1.9992 2.0002 419.5245 419.7728 0.0372 -1.0000 -1.0000 1448480 1581084900.90 151.4731 60.0016 32.0000 1.9996 2.0006 419.4492 419.6974 0.0371 -1.0000 -1.0000 1448543 1581084901.00 151.4731 60.0016 32.0000 1.9993 2.0003 419.3035 419.5512 0.0370 -1.0000 -1.0000 1448777 1581084901.10 151.4841 60.0016 32.0000 1.9980 1.9990 419.6221 419.8697 0.0370 -1.0000 -1.0000 1448840 1581084901.20 151.5430 60.0016 32.0000 1.9984 1.9994 419.5853 419.8333 0.0371 -1.0000 -1.0000 1448902 1581084901.30 151.5430 60.0016 32.0000 1.9980 1.9990 419.7091 419.9559 0.0369 -1.0000 -1.0000 1448980 1581084901.40 151.5430 60.0016 32.0000 1.9990 2.0000 419.5465 419.7943 0.0370 -1.0000 -1.0000 1449058 1581084901.50 151.5430 60.0016 32.0000 1.9992 2.0002 419.4758 419.7227 0.0369 -1.0000 -1.0000 1449230 1581084901.60 151.4924 60.0016 32.0000 1.9995 2.0004 419.4100 419.6576 0.0371 -1.0000 -1.0000 1449308 1581084901.70 151.4596 60.0016 32.0000 2.0000 2.0010 419.3089 419.5572 0.0372 -1.0000 -1.0000 1449371 1581084901.80 151.4596 60.0016 32.0000 1.9989 1.9999 419.5747 419.8316 0.0392 -1.0000 -1.0000 1449433 1581084901.90 151.4596 60.0016 32.0000 1.9987 1.9997 419.5559 419.8405 0.0453 -1.0000 -1.0000 1449512 1581084902.00 151.4596 60.0016 32.0000 1.9985 1.9999 419.4327 419.7911 0.0551 -1.0000 -1.0000 1449793 1581084902.10 151.4596 60.0016 32.0000 1.9996 2.0010 419.4049 419.7591 0.0512 -1.0000 -1.0000 1449855 1581084902.20 151.4407 60.0016 32.0000 1.9993 2.0005 419.3709 419.6713 0.0440 -1.0000 -1.0000 1449934 1581084902.30 151.4294 60.0016 32.0000 1.9983 1.9994 419.4507 419.7265 0.0408 -1.0000 -1.0000 1449996 1581084902.40 151.4294 60.0016 32.0000 1.9984 1.9995 419.5906 419.8548 0.0392 -1.0000 -1.0000 1450058 1581084902.50 151.4294 60.0016 32.0000 1.9989 1.9999 419.5428 419.8020 0.0387 -1.0000 -1.0000 1450246 1581084902.60 151.4294 60.0016 32.0000 1.9990 2.0000 419.5253 419.7815 0.0382 -1.0000 -1.0000 1450308 1581084902.70 151.4294 60.0016 32.0000 1.9997 2.0007 419.4224 419.6754 0.0378 -1.0000 -1.0000 1450371 1581084902.80 151.4950 60.0016 32.0000 1.9990 2.0000 419.4314 419.6838 0.0377 -1.0000 -1.0000 1450433 1581084902.90 151.4950 60.0016 32.0000 1.9995 2.0004 419.4838 419.7350 0.0376 -1.0000 -1.0000 1450496 1581084903.00 151.4950 60.0016 32.0000 1.9990 1.9999 419.5893 419.8394 0.0373 -1.0000 -1.0000 1451246 1581084903.10 151.4950 60.0016 32.0000 1.9994 2.0004 419.6709 419.9211 0.0374 -1.0000 -1.0000 1451308 1581084903.20 151.4950 60.0016 32.0000 1.9997 2.0007 419.5560 419.8056 0.0373 -1.0000 -1.0000 1451371 1581084903.30 151.4548 60.0016 32.0000 1.9994 2.0004 419.3996 419.6484 0.0372 -1.0000 -1.0000 1451449 1581084903.40 151.4477 60.0016 32.0000 1.9991 2.0001 419.3907 419.6390 0.0371 -1.0000 -1.0000 1451512 1581084903.50 151.4477 60.0016 32.0000 1.9987 1.9997 419.4548 419.7029 0.0372 -1.0000 -1.0000 1451574 1581084903.60 151.4477 60.0016 32.0000 1.9993 2.0003 419.6593 419.9075 0.0371 -1.0000 -1.0000 1451637 1581084903.70 151.4477 60.0016 32.0000 1.9991 2.0000 419.6222 419.8709 0.0371 -1.0000 -1.0000 1451699 1581084903.80 151.4477 60.0016 32.0000 1.9991 2.0001 419.5098 419.7576 0.0371 -1.0000 -1.0000 1451762 1581084903.90 151.4613 60.0016 32.0000 2.0009 2.0019 419.4028 419.6503 0.0370 -1.0000 -1.0000 1451840 1581084904.00 151.4613 60.0016 32.0000 1.9990 2.0000 419.4585 419.7065 0.0371 -1.0000 -1.0000 1452012 1581084904.10 151.4613 60.0016 32.0000 1.9990 2.0000 419.6499 419.8980 0.0371 -1.0000 -1.0000 1452074 1581084904.20 151.4613 60.0016 32.0000 1.9993 2.0003 419.5466 419.7956 0.0373 -1.0000 -1.0000 1452152 1581084904.30 151.4613 60.0016 32.0000 1.9995 2.0005 419.4522 419.7012 0.0372 -1.0000 -1.0000 1452215 1581084904.40 151.4593 60.0015 32.0000 1.9996 2.0006 419.4105 419.6584 0.0371 -1.0000 -1.0000 1452277 1581084904.50 151.4352 60.0011 32.0000 1.9991 2.0001 419.4857 419.7329 0.0369 -1.0000 -1.0000 1452340 1581084904.60 151.4352 60.0011 32.0000 1.9987 1.9997 419.5458 419.7929 0.0369 -1.0000 -1.0000 1452465 1581084904.70 151.4352 60.0011 32.0000 1.9992 2.0002 419.6175 419.8649 0.0371 -1.0000 -1.0000 1452543 1581084904.80 151.4352 60.0011 32.0000 1.9992 2.0002 419.6204 419.8683 0.0371 -1.0000 -1.0000 1452605 1581084904.90 151.4352 60.0011 32.0000 1.9997 2.0007 419.4472 419.6954 0.0371 -1.0000 -1.0000 1452668 1581084905.00 151.4352 60.0011 32.0000 2.0002 2.0012 419.4841 419.7320 0.0370 -1.0000 -1.0000 1452840 1581084905.10 151.4352 60.0011 32.0000 1.9996 2.0006 419.4468 419.6979 0.0383 -1.0000 -1.0000 1453043 1581084905.20 151.4352 60.0011 32.0000 1.9993 2.0004 419.5405 419.8350 0.0466 -1.0000 -1.0000 1453105 1581084905.30 151.4352 60.0011 32.0000 1.9991 2.0004 419.3759 419.7136 0.0494 -1.0000 -1.0000 1453183 1581084905.40 151.4352 60.0011 32.0000 1.9996 2.0008 419.4391 419.7390 0.0437 -1.0000 -1.0000 1453246 1581084905.50 151.4524 60.0011 32.0000 1.9994 2.0005 419.2946 419.5682 0.0404 -1.0000 -1.0000 1453308 1581084905.60 151.4718 60.0011 32.0000 1.9991 2.0001 419.4619 419.7232 0.0389 -1.0000 -1.0000 1453637 1581084905.70 151.4718 60.0011 32.0000 1.9992 2.0002 419.5837 419.8403 0.0383 -1.0000 -1.0000 1453699 1581084905.80 151.4718 60.0011 32.0000 1.9987 1.9997 419.6452 419.8991 0.0379 -1.0000 -1.0000 1453762 1581084905.90 151.4718 60.0011 32.0000 1.9977 1.9987 419.5994 419.8520 0.0377 -1.0000 -1.0000 1453840 1581084906.00 151.4718 60.0011 32.0000 1.9991 2.0001 419.4138 419.6644 0.0374 -1.0000 -1.0000 1453902 1581084906.10 151.4404 60.0011 32.0000 1.9995 2.0005 419.4363 419.6863 0.0374 -1.0000 -1.0000 1454121 1581084906.20 151.4404 60.0011 32.0000 1.9987 1.9997 419.4624 419.7118 0.0373 -1.0000 -1.0000 1454199 1581084906.30 151.4404 60.0011 32.0000 1.9989 1.9999 419.5055 419.7550 0.0373 -1.0000 -1.0000 1454262 1581084906.40 151.4404 60.0011 32.0000 1.9987 1.9997 419.4722 419.7202 0.0370 -1.0000 -1.0000 1454324 1581084906.50 151.4404 60.0011 32.0000 1.9993 2.0002 419.4197 419.6685 0.0372 -1.0000 -1.0000 1454402 1581084906.60 151.4404 60.0011 32.0000 1.9992 2.0002 419.3569 419.6053 0.0372 -1.0000 -1.0000 1454683 1581084906.70 151.4305 60.0011 32.0000 1.9981 1.9991 419.4800 419.7280 0.0371 -1.0000 -1.0000 1454746 1581084906.80 151.4305 60.0011 32.0000 1.9976 1.9985 419.5870 419.8347 0.0371 -1.0000 -1.0000 1454808 1581084906.90 151.4305 60.0011 32.0000 1.9979 1.9989 419.6022 419.8495 0.0369 -1.0000 -1.0000 1454871 1581084907.00 151.4305 60.0011 32.0000 1.9989 1.9999 419.7051 419.9536 0.0371 -1.0000 -1.0000 1454949 1581084907.10 151.4305 60.0011 32.0000 1.9996 2.0006 419.3762 419.6229 0.0370 -1.0000 -1.0000 1455183 1581084907.20 151.4222 60.0011 32.0000 1.9999 2.0009 419.4264 419.6746 0.0372 -1.0000 -1.0000 1455246 1581084907.30 151.4095 60.0011 32.0000 1.9993 2.0003 419.4173 419.6647 0.0370 -1.0000 -1.0000 1455324 1581084907.40 151.4095 60.0011 32.0000 1.9979 1.9988 419.4891 419.7363 0.0370 -1.0000 -1.0000 1455387 1581084907.50 151.4095 60.0011 32.0000 1.9982 1.9992 419.6307 419.8786 0.0370 -1.0000 -1.0000 1455449 1581084907.60 151.4095 60.0011 32.0000 1.9987 1.9996 419.5635 419.8105 0.0369 -1.0000 -1.0000 1455512 1581084907.70 151.4095 60.0011 32.0000 1.9991 2.0001 419.4024 419.6497 0.0370 -1.0000 -1.0000 1455574 1581084907.80 151.4749 60.0011 32.0000 1.9993 2.0003 419.4024 419.6497 0.0370 -1.0000 -1.0000 1455637 1581084907.90 151.4749 60.0011 32.0000 1.9987 1.9996 419.3899 419.6379 0.0371 -1.0000 -1.0000 1455715 1581084908.00 151.4749 60.0011 32.0000 1.9988 1.9998 419.5688 419.8157 0.0370 -1.0000 -1.0000 1455777 1581084908.10 151.4749 60.0011 32.0000 1.9987 1.9997 419.6108 419.8581 0.0369 -1.0000 -1.0000 1456449 1581084908.20 151.4749 60.0011 32.0000 1.9990 2.0000 419.6190 419.8662 0.0370 -1.0000 -1.0000 1456527 1581084908.30 151.5382 60.0011 32.0000 1.9988 1.9998 419.5471 419.7948 0.0370 -1.0000 -1.0000 1456605 1581084908.40 151.5480 60.0011 32.0000 2.0001 2.0011 419.4556 419.7031 0.0371 -1.0000 -1.0000 1456668 1581084908.50 151.5480 60.0011 32.0000 1.9999 2.0009 419.4924 419.7398 0.0370 -1.0000 -1.0000 1456730 1581084908.60 151.5480 60.0011 32.0000 1.9989 1.9999 419.6266 419.8739 0.0370 -1.0000 -1.0000 1456808 1581084908.70 151.5480 60.0011 32.0000 1.9992 2.0001 419.6615 419.9090 0.0370 -1.0000 -1.0000 1456871 1581084908.80 151.5499 60.0011 32.0000 1.9997 2.0006 419.5459 419.7928 0.0369 -1.0000 -1.0000 1456933 1581084908.90 151.5706 60.0011 32.0000 1.9999 2.0009 419.4265 419.6729 0.0368 -1.0000 -1.0000 1456996 1581084909.00 151.5706 60.0011 32.0000 1.9997 2.0007 419.5822 419.8287 0.0369 -1.0000 -1.0000 1457074 1581084909.10 151.5706 60.0011 32.0000 1.9989 1.9998 419.7037 419.9508 0.0369 -1.0000 -1.0000 1457137 1581084909.20 151.5706 60.0011 32.0000 1.9987 1.9996 419.5759 419.8233 0.0370 -1.0000 -1.0000 1457199 1581084909.30 151.5706 60.0011 32.0000 1.9983 1.9992 419.5569 419.8039 0.0370 -1.0000 -1.0000 1457277 1581084909.40 151.5706 60.0011 32.0000 1.9993 2.0003 419.5290 419.7764 0.0370 -1.0000 -1.0000 1457340 1581084909.50 151.5826 60.0015 32.0000 2.0002 2.0012 419.4866 419.7349 0.0371 -1.0000 -1.0000 1457402 1581084909.60 151.5826 60.0015 32.0000 1.9995 2.0005 419.4104 419.6581 0.0371 -1.0000 -1.0000 1457481 1581084909.70 151.5826 60.0015 32.0000 1.9996 2.0006 419.5052 419.7532 0.0371 -1.0000 -1.0000 1457543 1581084909.80 151.5826 60.0015 32.0000 1.9989 1.9999 419.7704 420.0173 0.0370 -1.0000 -1.0000 1457605 1581084909.90 151.5826 60.0015 32.0000 1.9989 1.9999 419.6416 419.8894 0.0370 -1.0000 -1.0000 1457668 1581084910.00 151.5826 60.0015 32.0000 1.9998 2.0007 419.5217 419.7691 0.0370 -1.0000 -1.0000 1457731 1581084910.10 151.5826 60.0015 32.0000 2.0003 2.0013 419.3958 419.6422 0.0369 -1.0000 -1.0000 1457793 1581084910.20 151.5826 60.0015 32.0000 1.9995 2.0005 419.4438 419.6895 0.0367 -1.0000 -1.0000 1457871 1581084910.30 151.5826 60.0015 32.0000 1.9993 2.0002 419.5167 419.7651 0.0371 -1.0000 -1.0000 1457934 1581084910.40 151.5826 60.0015 32.0000 1.9990 2.0000 419.6622 419.9098 0.0370 -1.0000 -1.0000 1457996 1581084910.50 151.5826 60.0015 32.0000 1.9996 2.0006 419.7289 419.9764 0.0371 -1.0000 -1.0000 1458074 1581084910.60 151.5989 60.0015 32.0000 1.9999 2.0009 419.4947 419.7419 0.0370 -1.0000 -1.0000 1458137 1581084910.70 151.5989 60.0015 32.0000 2.0001 2.0011 419.4344 419.6820 0.0370 -1.0000 -1.0000 1458262 1581084910.80 151.5989 60.0015 32.0000 1.9995 2.0004 419.5495 419.7963 0.0369 -1.0000 -1.0000 1458324 1581084910.90 151.5989 60.0015 32.0000 1.9988 1.9998 419.6425 419.8900 0.0370 -1.0000 -1.0000 1458387 1581084911.00 151.5989 60.0015 32.0000 1.9987 1.9997 419.6943 419.9418 0.0370 -1.0000 -1.0000 1458465 1581084911.10 151.5596 60.0015 32.0000 1.9992 2.0001 419.6462 419.8927 0.0368 -1.0000 -1.0000 1458527 1581084911.20 151.5589 60.0015 32.0000 1.9997 2.0007 419.4195 419.6657 0.0368 -1.0000 -1.0000 1458996 1581084911.30 151.5589 60.0015 32.0000 2.0005 2.0015 419.4696 419.7156 0.0368 -1.0000 -1.0000 1459074 1581084911.40 151.5589 60.0015 32.0000 1.9991 2.0001 419.4927 419.7393 0.0369 -1.0000 -1.0000 1459137 1581084911.50 151.5589 60.0015 32.0000 1.9986 1.9995 419.6527 419.8998 0.0369 -1.0000 -1.0000 1459199 1581084911.60 151.5589 60.0015 32.0000 1.9992 2.0002 419.6532 419.8997 0.0370 -1.0000 -1.0000 1459277 1581084911.70 151.5589 60.0015 32.0000 1.9994 2.0003 419.5033 419.7506 0.0369 -1.0000 -1.0000 1459996 1581084911.80 151.5589 60.0015 32.0000 2.0000 2.0010 419.5287 419.7749 0.0369 -1.0000 -1.0000 1500058 1581084911.90 151.5589 60.0015 32.0000 1.9998 2.0007 419.4816 419.7295 0.0371 -1.0000 -1.0000 1500137 1581084912.00 151.5589 60.0015 32.0000 1.9991 2.0001 419.7206 419.9679 0.0369 -1.0000 -1.0000 1500199 1581084912.10 151.5589 60.0015 32.0000 1.9979 1.9988 419.6498 419.8968 0.0369 -1.0000 -1.0000 1500262 1581084912.20 151.5586 60.0015 32.0000 1.9988 1.9997 419.6139 419.8609 0.0370 -1.0000 -1.0000 1500340 1581084912.30 151.5579 60.0015 32.0000 1.9991 2.0001 419.4744 419.7215 0.0369 -1.0000 -1.0000 1500402 1581084912.40 151.5579 60.0015 32.0000 2.0000 2.0010 419.3832 419.6313 0.0371 -1.0000 -1.0000 1500465 1581084912.50 151.5579 60.0015 32.0000 1.9999 2.0008 419.5110 419.7580 0.0370 -1.0000 -1.0000 1500527 1581084912.60 151.5586 60.0015 32.0000 1.9992 2.0002 419.5233 419.7704 0.0370 -1.0000 -1.0000 1500605 1581084912.70 151.5622 60.0015 32.0000 1.9986 1.9996 419.6391 419.8861 0.0372 -1.0000 -1.0000 1500668 1581084912.80 151.5051 60.0015 32.0000 1.9987 1.9997 419.6999 419.9536 0.0381 -1.0000 -1.0000 1500746 1581084912.90 151.5051 60.0015 32.0000 1.9988 1.9998 419.5903 419.8433 0.0377 -1.0000 -1.0000 1500808 1581084913.00 151.5051 60.0015 32.0000 1.9986 1.9996 419.6198 419.8690 0.0372 -1.0000 -1.0000 1500887 1581084913.10 151.5051 60.0015 32.0000 1.9980 1.9990 419.4415 419.6895 0.0371 -1.0000 -1.0000 1500949 1581084913.20 151.5051 60.0015 32.0000 1.9982 1.9992 419.5575 419.8045 0.0369 -1.0000 -1.0000 1501012 1581084913.30 151.5042 60.0015 32.0000 1.9989 1.9998 419.7044 419.9525 0.0371 -1.0000 -1.0000 1501090 1581084913.40 151.5010 60.0015 32.0000 1.9996 2.0006 419.5717 419.8190 0.0370 -1.0000 -1.0000 1501152 1581084913.50 151.5010 60.0015 32.0000 1.9997 2.0007 419.4679 419.7153 0.0370 -1.0000 -1.0000 1501215 1581084913.60 151.5010 60.0015 32.0000 1.9997 2.0006 419.4121 419.6587 0.0369 -1.0000 -1.0000 1501293 1581084913.70 151.5010 60.0015 32.0000 1.9994 2.0003 419.5309 419.7776 0.0369 -1.0000 -1.0000 1501355 1581084913.80 151.5010 60.0015 32.0000 1.9982 1.9992 419.5873 419.8348 0.0371 -1.0000 -1.0000 1501496 1581084913.90 151.4812 60.0015 32.0000 1.9993 2.0003 419.6048 419.8531 0.0370 -1.0000 -1.0000 1501558 1581084914.00 151.4812 60.0015 32.0000 1.9993 2.0003 419.5021 419.7484 0.0369 -1.0000 -1.0000 1501621 1581084914.10 151.4812 60.0015 32.0000 2.0000 2.0009 419.4638 419.7109 0.0370 -1.0000 -1.0000 1501683 1581084914.20 151.4812 60.0015 32.0000 1.9997 2.0007 419.6678 419.9148 0.0369 -1.0000 -1.0000 1501762 1581084914.30 151.4812 60.0015 32.0000 1.9982 1.9991 419.6300 419.8760 0.0369 -1.0000 -1.0000 1501824 1581084914.40 151.4779 60.0015 32.0000 1.9990 1.9999 419.6168 419.8641 0.0369 -1.0000 -1.0000 1501887 1581084914.50 151.4779 60.0015 32.0000 1.9996 2.0005 419.5829 419.8301 0.0369 -1.0000 -1.0000 1501965 1581084914.60 151.4779 60.0015 32.0000 1.9996 2.0005 419.4530 419.6999 0.0370 -1.0000 -1.0000 1502027 1581084914.70 151.4779 60.0015 32.0000 2.0000 2.0010 419.4274 419.6744 0.0369 -1.0000 -1.0000 1502090 1581084914.80 151.4779 60.0015 32.0000 1.9993 2.0003 419.5330 419.7794 0.0369 -1.0000 -1.0000 1502902 1581084914.90 151.4740 60.0015 32.0000 1.9997 2.0006 419.6284 419.8752 0.0369 -1.0000 -1.0000 1502965 1581084915.00 151.4641 60.0013 32.0000 1.9991 2.0001 419.6448 419.8916 0.0369 -1.0000 -1.0000 1503043 1581084915.10 151.4641 60.0013 32.0000 1.9997 2.0006 419.5719 419.8187 0.0369 -1.0000 -1.0000 1503105 1581084915.20 151.4641 60.0013 32.0000 1.9994 2.0004 419.4496 419.6959 0.0368 -1.0000 -1.0000 1503168 1581084915.30 151.4641 60.0013 32.0000 2.0003 2.0013 419.5287 419.7753 0.0369 -1.0000 -1.0000 1503371 1581084915.40 151.4641 60.0013 32.0000 1.9996 2.0005 419.5440 419.7907 0.0369 -1.0000 -1.0000 1503434 1581084915.50 151.4641 60.0013 32.0000 1.9997 2.0007 419.7061 419.9530 0.0369 -1.0000 -1.0000 1503496 1581084915.60 151.4641 60.0013 32.0000 1.9996 2.0006 419.6625 419.9092 0.0369 -1.0000 -1.0000 1503574 1581084915.70 151.4641 60.0013 32.0000 1.9999 2.0008 419.5023 419.7486 0.0368 -1.0000 -1.0000 1503637 1581084915.80 151.4641 60.0013 32.0000 1.9998 2.0008 419.5032 419.7491 0.0368 -1.0000 -1.0000 1503699 1581084915.90 151.4641 60.0013 32.0000 2.0001 2.0011 419.4707 419.7176 0.0370 -1.0000 -1.0000 1503777 1581084916.00 151.4715 60.0013 32.0000 2.0007 2.0017 419.4957 419.7429 0.0370 -1.0000 -1.0000 1503840 1581084916.10 151.4996 60.0013 32.0000 1.9993 2.0002 419.5286 419.7757 0.0369 -1.0000 -1.0000 1503902 1581084916.20 151.4996 60.0013 32.0000 1.9986 1.9996 419.6219 419.8690 0.0370 -1.0000 -1.0000 1503981 1581084916.30 151.4996 60.0013 32.0000 1.9983 1.9992 419.6831 419.9300 0.0369 -1.0000 -1.0000 1504043 1581084916.40 151.4996 60.0013 32.0000 1.9994 2.0004 419.5742 419.8211 0.0370 -1.0000 -1.0000 1504090 1581084916.50 151.4996 60.0013 32.0000 1.9998 2.0008 419.4615 419.7083 0.0369 -1.0000 -1.0000 1504168 1581084916.60 151.4835 60.0013 32.0000 1.9996 2.0006 419.4555 419.7021 0.0369 -1.0000 -1.0000 1504230 1581084916.70 151.4829 60.0013 32.0000 1.9995 2.0004 419.5201 419.7675 0.0371 -1.0000 -1.0000 1504308 1581084916.80 151.4829 60.0013 32.0000 1.9987 1.9997 419.6766 419.9240 0.0370 -1.0000 -1.0000 1504402 1581084916.90 151.4829 60.0013 32.0000 1.9995 2.0004 419.6569 419.9036 0.0369 -1.0000 -1.0000 1504465 1581084917.00 151.4829 60.0013 32.0000 1.9990 1.9999 419.5830 419.8298 0.0369 -1.0000 -1.0000 1504543 1581084917.10 151.4829 60.0013 32.0000 1.9996 2.0006 419.5506 419.7971 0.0369 -1.0000 -1.0000 1504605 1581084917.20 151.4764 60.0013 32.0000 1.9997 2.0007 419.4091 419.6559 0.0370 -1.0000 -1.0000 1504668 1581084917.30 151.4764 60.0013 32.0000 1.9997 2.0006 419.4590 419.7061 0.0369 -1.0000 -1.0000 1504730 1581084917.40 151.4764 60.0013 32.0000 1.9998 2.0008 419.6186 419.8656 0.0369 -1.0000 -1.0000 1505058 1581084917.50 151.4764 60.0013 32.0000 1.9996 2.0006 419.6269 419.8742 0.0370 -1.0000 -1.0000 1505121 1581084917.60 151.4764 60.0013 32.0000 2.0000 2.0009 419.4658 419.7138 0.0372 -1.0000 -1.0000 1505199 1581084917.70 151.4674 60.0013 32.0000 1.9997 2.0007 419.5293 419.7765 0.0370 -1.0000 -1.0000 1505262 1581084917.80 151.4674 60.0013 32.0000 2.0006 2.0016 419.4797 419.7269 0.0369 -1.0000 -1.0000 1505324 1581084917.90 151.4674 60.0013 32.0000 1.9991 2.0000 419.5470 419.7936 0.0369 -1.0000 -1.0000 1505558 1581084918.00 151.4674 60.0013 32.0000 1.9987 1.9996 419.6633 419.9100 0.0369 -1.0000 -1.0000 1505621 1581084918.10 151.4674 60.0013 32.0000 1.9983 1.9992 419.6613 419.9081 0.0369 -1.0000 -1.0000 1505683 1581084918.20 151.4811 60.0013 32.0000 1.9994 2.0004 419.6739 419.9215 0.0371 -1.0000 -1.0000 1505777 1581084918.30 151.5232 60.0013 32.0000 1.9998 2.0008 419.4645 419.7111 0.0369 -1.0000 -1.0000 1505840 1581084918.40 151.5232 60.0013 32.0000 1.9999 2.0009 419.4836 419.7299 0.0368 -1.0000 -1.0000 1506137 1581084918.50 151.5232 60.0013 32.0000 2.0000 2.0009 419.4959 419.7421 0.0369 -1.0000 -1.0000 1506215 1581084918.60 151.5232 60.0013 32.0000 1.9994 2.0003 419.5705 419.8179 0.0370 -1.0000 -1.0000 1506277 1581084918.70 151.5232 60.0013 32.0000 1.9989 1.9998 419.6407 419.8873 0.0369 -1.0000 -1.0000 1506355 1581084918.80 151.5232 60.0013 32.0000 1.9996 2.0005 419.5767 419.8229 0.0368 -1.0000 -1.0000 1506418 1581084918.90 151.5232 60.0013 32.0000 1.9997 2.0006 419.5717 419.8176 0.0368 -1.0000 -1.0000 1506637 1581084919.00 151.5232 60.0013 32.0000 2.0001 2.0011 419.4753 419.7220 0.0368 -1.0000 -1.0000 1506715 1581084919.10 151.5232 60.0013 32.0000 1.9992 2.0001 419.5514 419.7988 0.0371 -1.0000 -1.0000 1506777 1581084919.20 151.5232 60.0013 32.0000 1.9985 1.9995 419.6391 419.8855 0.0369 -1.0000 -1.0000 1506840 1581084919.30 151.5333 60.0013 32.0000 1.9985 1.9995 419.6444 419.8915 0.0370 -1.0000 -1.0000 1506918 1581084919.40 151.5342 60.0013 32.0000 1.9992 2.0002 419.5471 419.7944 0.0370 -1.0000 -1.0000 1507137 1581084919.50 151.5249 60.0013 32.0000 1.9988 1.9997 419.4143 419.6614 0.0370 -1.0000 -1.0000 1507199 1581084919.60 151.5062 60.0013 32.0000 1.9998 2.0008 419.4867 419.7345 0.0371 -1.0000 -1.0000 1507277 1581084919.70 151.5062 60.0013 32.0000 1.9993 2.0003 419.5253 419.7727 0.0370 -1.0000 -1.0000 1507340 1581084919.80 151.5062 60.0013 32.0000 1.9990 2.0000 419.7522 419.9987 0.0369 -1.0000 -1.0000 1507402 1581084919.90 151.5730 60.0016 32.0000 1.9991 2.0001 419.4935 419.7405 0.0370 -1.0000 -1.0000 1507808 1581084920.00 151.5730 60.0016 32.0000 1.9988 1.9997 419.3833 419.6293 0.0367 -1.0000 -1.0000 1507871 1581084920.10 151.5730 60.0016 32.0000 1.9996 2.0005 419.4347 419.6820 0.0370 -1.0000 -1.0000 1507934 1581084920.20 151.5730 60.0016 32.0000 1.9982 1.9992 419.6436 419.8903 0.0369 -1.0000 -1.0000 1508012 1581084920.30 151.5730 60.0016 32.0000 1.9988 1.9998 419.7726 420.0192 0.0369 -1.0000 -1.0000 1508074 1581084920.40 151.5730 60.0016 32.0000 1.9989 1.9999 419.7296 419.9764 0.0369 -1.0000 -1.0000 1508402 1581084920.50 151.5313 60.0016 32.0000 1.9991 2.0001 419.5624 419.8093 0.0369 -1.0000 -1.0000 1508465 1581084920.60 151.5286 60.0016 32.0000 1.9992 2.0002 419.4559 419.7022 0.0369 -1.0000 -1.0000 1508527 1581084920.70 151.5286 60.0016 32.0000 1.9992 2.0002 419.4565 419.7024 0.0368 -1.0000 -1.0000 1508605 1581084920.80 151.5286 60.0016 32.0000 1.9991 2.0001 419.5768 419.8231 0.0369 -1.0000 -1.0000 1508668 1581084920.90 151.5286 60.0016 32.0000 1.9978 1.9988 419.5612 419.8077 0.0368 -1.0000 -1.0000 1508730 1581084921.00 151.5286 60.0016 32.0000 1.9990 2.0000 419.4942 419.7415 0.0370 -1.0000 -1.0000 1508808 1581084921.10 151.5286 60.0016 32.0000 1.9994 2.0003 419.4436 419.6905 0.0370 -1.0000 -1.0000 1508871 1581084921.20 151.5286 60.0016 32.0000 1.9991 2.0000 419.4996 419.7452 0.0366 -1.0000 -1.0000 1508933 1581084921.30 151.5286 60.0016 32.0000 1.9982 1.9991 419.5545 419.8006 0.0368 -1.0000 -1.0000 1509012 1581084921.40 151.5286 60.0016 32.0000 1.9983 1.9992 419.6442 419.8911 0.0370 -1.0000 -1.0000 1509074 1581084921.50 151.5286 60.0016 32.0000 1.9998 2.0007 419.5322 419.7796 0.0370 -1.0000 -1.0000 1509137 1581084921.60 151.5159 60.0016 32.0000 2.0002 2.0011 419.5944 419.8408 0.0368 -1.0000 -1.0000 1509199 1581084921.70 151.4701 60.0016 32.0000 1.9995 2.0005 419.4376 419.6837 0.0368 -1.0000 -1.0000 1509277 1581084921.80 151.4701 60.0016 32.0000 1.9992 2.0002 419.4425 419.6901 0.0371 -1.0000 -1.0000 1509340 1581084921.90 151.4701 60.0016 32.0000 1.9994 2.0003 419.5125 419.7607 0.0372 -1.0000 -1.0000 1509793 1581084922.00 151.4701 60.0016 32.0000 1.9988 1.9998 419.5483 419.7964 0.0370 -1.0000 -1.0000 1509855 1581084922.10 151.4911 60.0016 32.0000 1.9985 1.9995 419.4889 419.7359 0.0370 -1.0000 -1.0000 1509918 1581084922.20 151.5252 60.0016 32.0000 1.9994 2.0003 419.4043 419.6515 0.0370 -1.0000 -1.0000 1509981 1581084922.30 151.5252 60.0016 32.0000 1.9998 2.0008 419.3869 419.6337 0.0368 -1.0000 -1.0000 1510043 1581084922.40 151.5252 60.0016 32.0000 1.9988 1.9997 419.5669 419.8134 0.0369 -1.0000 -1.0000 1510105 1581084922.50 151.5252 60.0016 32.0000 1.9982 1.9992 419.6592 419.9066 0.0370 -1.0000 -1.0000 1510183 1581084922.60 151.5252 60.0016 32.0000 1.9989 1.9999 419.7038 419.9510 0.0370 -1.0000 -1.0000 1510246 1581084922.70 151.5103 60.0016 32.0000 1.9992 2.0002 419.6723 419.9195 0.0370 -1.0000 -1.0000 1510324 1581084922.80 151.5103 60.0016 32.0000 1.9994 2.0004 419.5079 419.7546 0.0369 -1.0000 -1.0000 1510387 1581084922.90 151.5103 60.0016 32.0000 1.9999 2.0008 419.3702 419.6166 0.0369 -1.0000 -1.0000 1510433 1581084923.00 151.5103 60.0016 32.0000 1.9997 2.0006 419.3208 419.5674 0.0370 -1.0000 -1.0000 1510543 1581084923.10 151.5103 60.0016 32.0000 1.9993 2.0002 419.4574 419.7053 0.0370 -1.0000 -1.0000 1510605 1581084923.20 151.4703 60.0016 32.0000 1.9985 1.9994 419.6006 419.8471 0.0368 -1.0000 -1.0000 1510668 1581084923.30 151.4671 60.0016 32.0000 1.9996 2.0006 419.5371 419.7841 0.0370 -1.0000 -1.0000 1510746 1581084923.40 151.4671 60.0016 32.0000 2.0003 2.0013 419.4424 419.6892 0.0369 -1.0000 -1.0000 1510808 1581084923.50 151.4671 60.0016 32.0000 1.9997 2.0007 419.4172 419.6635 0.0369 -1.0000 -1.0000 1511027 1581084923.60 151.4671 60.0016 32.0000 1.9990 2.0000 419.5823 419.8293 0.0369 -1.0000 -1.0000 1511105 1581084923.70 151.4617 60.0016 32.0000 1.9988 1.9998 419.5530 419.7998 0.0369 -1.0000 -1.0000 1511168 1581084923.80 151.4389 60.0016 32.0000 1.9986 1.9996 419.6850 419.9316 0.0368 -1.0000 -1.0000 1511230 1581084923.90 151.4389 60.0016 32.0000 1.9985 1.9995 419.5648 419.8122 0.0370 -1.0000 -1.0000 1511293 1581084924.00 151.4389 60.0016 32.0000 1.9996 2.0006 419.5415 419.7882 0.0369 -1.0000 -1.0000 1511574 1581084924.10 151.4389 60.0016 32.0000 1.9999 2.0009 419.5023 419.7499 0.0372 -1.0000 -1.0000 1511637 1581084924.20 151.4389 60.0016 32.0000 1.9999 2.0009 419.3325 419.5791 0.0369 -1.0000 -1.0000 1511715 1581084924.30 151.5087 60.0016 32.0000 1.9993 2.0003 419.6936 419.9402 0.0368 -1.0000 -1.0000 1511777 1581084924.40 151.5087 60.0016 32.0000 2.0006 2.0016 419.6216 419.8683 0.0370 -1.0000 -1.0000 1511840 1581084924.50 151.5087 60.0016 32.0000 1.9997 2.0007 419.5023 419.7491 0.0369 -1.0000 -1.0000 1512277 1581084924.60 151.5087 60.0016 32.0000 2.0001 2.0010 419.4671 419.7142 0.0369 -1.0000 -1.0000 1512340 1581084924.70 151.5087 60.0016 32.0000 1.9993 2.0003 419.6280 419.8741 0.0368 -1.0000 -1.0000 1512418 1581084924.80 151.5087 60.0016 32.0000 1.9986 1.9996 419.6574 419.9038 0.0368 -1.0000 -1.0000 1512480 1581084924.90 151.5087 60.0016 32.0000 1.9995 2.0004 419.6985 419.9466 0.0371 -1.0000 -1.0000 1512543 1581084925.00 151.5087 60.0016 32.0000 2.0004 2.0014 419.5748 419.8222 0.0370 -1.0000 -1.0000 1512808 1581084925.10 151.5087 60.0016 32.0000 2.0006 2.0016 419.5105 419.7579 0.0370 -1.0000 -1.0000 1512871 1581084925.20 151.5087 60.0016 32.0000 2.0001 2.0011 419.5502 419.7978 0.0370 -1.0000 -1.0000 1512933 1581084925.30 151.5087 60.0016 32.0000 1.9993 2.0003 419.5830 419.8308 0.0370 -1.0000 -1.0000 1512996 1581084925.40 151.4740 60.0015 32.0000 1.9992 2.0002 419.6088 419.8563 0.0370 -1.0000 -1.0000 1513058 1581084925.50 151.4740 60.0015 32.0000 2.0001 2.0011 419.4963 419.7424 0.0369 -1.0000 -1.0000 1513293 1581084925.60 151.4740 60.0015 32.0000 2.0006 2.0016 419.4822 419.7305 0.0371 -1.0000 -1.0000 1513355 1581084925.70 151.4740 60.0015 32.0000 2.0002 2.0012 419.4949 419.7418 0.0369 -1.0000 -1.0000 1513418 1581084925.80 151.4925 60.0015 32.0000 1.9994 2.0004 419.6227 419.8712 0.0371 -1.0000 -1.0000 1513481 1581084925.90 151.4813 60.0015 32.0000 1.9986 1.9996 419.7269 419.9743 0.0370 -1.0000 -1.0000 1513558 1581084926.00 151.4796 60.0015 32.0000 1.9995 2.0005 419.7488 419.9958 0.0369 -1.0000 -1.0000 1513793 1581084926.10 151.4796 60.0015 32.0000 1.9996 2.0006 419.5977 419.8456 0.0371 -1.0000 -1.0000 1513871 1581084926.20 151.4796 60.0015 32.0000 1.9998 2.0008 419.4038 419.6517 0.0371 -1.0000 -1.0000 1513934 1581084926.30 151.4796 60.0015 32.0000 1.9999 2.0009 419.4569 419.7032 0.0368 -1.0000 -1.0000 1513996 1581084926.40 151.4874 60.0015 32.0000 1.9997 2.0007 419.4802 419.7278 0.0369 -1.0000 -1.0000 1514059 1581084926.50 151.5192 60.0015 32.0000 1.9992 2.0002 419.6183 419.8641 0.0368 -1.0000 -1.0000 1514152 1581084926.60 151.5192 60.0015 32.0000 1.9997 2.0007 419.6399 419.8865 0.0369 -1.0000 -1.0000 1514293 1581084926.70 151.5192 60.0015 32.0000 2.0002 2.0012 419.5265 419.7743 0.0371 -1.0000 -1.0000 1514371 1581084926.80 151.5192 60.0015 32.0000 1.9995 2.0004 419.4608 419.7079 0.0369 -1.0000 -1.0000 1514433 1581084926.90 151.5192 60.0015 32.0000 1.9992 2.0002 419.3990 419.6449 0.0368 -1.0000 -1.0000 1514496 1581084927.00 151.4689 60.0015 32.0000 1.9989 1.9998 419.5525 419.7996 0.0369 -1.0000 -1.0000 1514558 1581084927.10 151.4689 60.0015 32.0000 1.9988 1.9997 419.5772 419.8240 0.0370 -1.0000 -1.0000 1514762 1581084927.20 151.4689 60.0015 32.0000 1.9986 1.9995 419.6822 419.9289 0.0369 -1.0000 -1.0000 1514824 1581084927.30 151.4689 60.0015 32.0000 1.9998 2.0008 419.6491 419.8966 0.0370 -1.0000 -1.0000 1514902 1581084927.40 151.4689 60.0015 32.0000 1.9996 2.0006 419.6050 419.8533 0.0372 -1.0000 -1.0000 1514965 1581084927.50 151.4529 60.0015 32.0000 1.9999 2.0009 419.4685 419.7159 0.0370 -1.0000 -1.0000 1515027 1581084927.60 151.4416 60.0015 32.0000 1.9998 2.0007 419.5095 419.7569 0.0370 -1.0000 -1.0000 1515855 1581084927.70 151.4416 60.0015 32.0000 1.9988 1.9998 419.6309 419.8781 0.0370 -1.0000 -1.0000 1515918 1581084927.80 151.4416 60.0015 32.0000 1.9987 1.9996 419.6821 419.9297 0.0370 -1.0000 -1.0000 1515996 1581084927.90 151.4416 60.0015 32.0000 1.9990 1.9999 419.6863 419.9326 0.0368 -1.0000 -1.0000 1516059 1581084928.00 151.4416 60.0015 32.0000 1.9998 2.0007 419.4742 419.7214 0.0370 -1.0000 -1.0000 1516121 1581084928.10 151.5128 60.0015 32.0000 1.9999 2.0008 419.5001 419.7480 0.0371 -1.0000 -1.0000 1516183 1581084928.20 151.5128 60.0015 32.0000 1.9990 2.0000 419.4855 419.7332 0.0370 -1.0000 -1.0000 1516262 1581084928.30 151.5128 60.0015 32.0000 1.9987 1.9997 419.5967 419.8438 0.0369 -1.0000 -1.0000 1516324 1581084928.40 151.5128 60.0015 32.0000 1.9983 1.9993 419.6334 419.8805 0.0369 -1.0000 -1.0000 1516387 1581084928.50 151.5128 60.0015 32.0000 1.9990 1.9999 419.6360 419.8830 0.0371 -1.0000 -1.0000 1516465 1581084928.60 151.5128 60.0015 32.0000 1.9996 2.0006 419.5865 419.8344 0.0370 -1.0000 -1.0000 1516558 1581084928.70 151.5128 60.0015 32.0000 1.9997 2.0007 419.4827 419.7298 0.0370 -1.0000 -1.0000 1516637 1581084928.80 151.5128 60.0015 32.0000 1.9989 1.9998 419.6015 419.8489 0.0370 -1.0000 -1.0000 1516699 1581084928.90 151.5128 60.0015 32.0000 1.9995 2.0005 419.7342 419.9820 0.0371 -1.0000 -1.0000 1516762 1581084929.00 151.5128 60.0015 32.0000 1.9991 2.0001 419.7410 419.9895 0.0371 -1.0000 -1.0000 1516840 1581084929.10 151.5128 60.0015 32.0000 1.9993 2.0003 419.6065 419.8539 0.0369 -1.0000 -1.0000 1516902 1581084929.20 151.5621 60.0015 32.0000 1.9996 2.0006 419.5051 419.7521 0.0370 -1.0000 -1.0000 1516965 1581084929.30 151.5621 60.0015 32.0000 1.9992 2.0002 419.5839 419.8313 0.0370 -1.0000 -1.0000 1517043 1581084929.40 151.5621 60.0015 32.0000 1.9981 1.9991 419.6932 419.9395 0.0368 -1.0000 -1.0000 1517105 1581084929.50 151.5621 60.0015 32.0000 1.9990 2.0000 419.7637 420.0099 0.0369 -1.0000 -1.0000 1517168 1581084929.60 151.5621 60.0015 32.0000 1.9992 2.0002 419.7589 420.0064 0.0370 -1.0000 -1.0000 1517293 1581084929.70 151.6197 60.0011 32.0000 2.0003 2.0013 419.5612 419.8078 0.0368 -1.0000 -1.0000 1517355 1581084929.80 151.6380 60.0010 32.0000 2.0005 2.0015 419.5037 419.7510 0.0371 -1.0000 -1.0000 1517434 1581084929.90 151.6380 60.0010 32.0000 1.9997 2.0007 419.7559 420.0035 0.0370 -1.0000 -1.0000 1517496 1581084930.00 151.6380 60.0010 32.0000 1.9996 2.0006 419.7494 419.9965 0.0369 -1.0000 -1.0000 1517559 1581084930.10 151.6380 60.0010 32.0000 1.9982 1.9991 419.6677 419.9145 0.0369 -1.0000 -1.0000 1517793 1581084930.20 151.6380 60.0010 32.0000 1.9993 2.0003 419.4286 419.6759 0.0370 -1.0000 -1.0000 1517855 1581084930.30 151.5747 60.0010 32.0000 1.9995 2.0004 419.4819 419.7282 0.0369 -1.0000 -1.0000 1517918 1581084930.40 151.5747 60.0010 32.0000 1.9996 2.0006 419.5537 419.8006 0.0369 -1.0000 -1.0000 1517981 1581084930.50 151.5747 60.0010 32.0000 1.9990 1.9999 419.6503 419.8982 0.0371 -1.0000 -1.0000 1518059 1581084930.60 151.5747 60.0010 32.0000 1.9987 1.9997 419.7458 419.9941 0.0371 -1.0000 -1.0000 1518121 1581084930.70 151.5747 60.0010 32.0000 1.9991 2.0001 419.6906 419.9378 0.0369 -1.0000 -1.0000 1518262 1581084930.80 151.5747 60.0010 32.0000 1.9997 2.0006 419.5827 419.8298 0.0370 -1.0000 -1.0000 1518324 1581084930.90 151.4767 60.0010 32.0000 1.9999 2.0009 419.5004 419.7475 0.0370 -1.0000 -1.0000 1518387 1581084931.00 151.4767 60.0010 32.0000 1.9998 2.0008 419.6903 419.9377 0.0370 -1.0000 -1.0000 1518465 1581084931.10 151.4767 60.0010 32.0000 1.9983 1.9992 419.7857 420.0325 0.0369 -1.0000 -1.0000 1518527 1581084931.20 151.4767 60.0010 32.0000 1.9981 1.9991 419.6261 419.8741 0.0370 -1.0000 -1.0000 1519152 1581084931.30 151.4767 60.0010 32.0000 1.9986 1.9996 419.4863 419.7331 0.0369 -1.0000 -1.0000 1519230 1581084931.40 151.5065 60.0010 32.0000 1.9994 2.0003 419.5289 419.7758 0.0369 -1.0000 -1.0000 1519293 1581084931.50 151.5209 60.0010 32.0000 1.9993 2.0003 419.4059 419.6534 0.0371 -1.0000 -1.0000 1519355 1581084931.60 151.5209 60.0010 32.0000 1.9995 2.0005 419.4483 419.6959 0.0370 -1.0000 -1.0000 1519434 1581084931.70 151.5209 60.0010 32.0000 1.9997 2.0007 419.5484 419.7963 0.0371 -1.0000 -1.0000 1519527 1581084931.80 151.5209 60.0010 32.0000 1.9985 1.9995 419.6845 419.9318 0.0369 -1.0000 -1.0000 1519590 1581084931.90 151.5022 60.0010 32.0000 1.9989 1.9999 419.5516 419.7990 0.0371 -1.0000 -1.0000 1519652 1581084932.00 151.4691 60.0010 32.0000 1.9997 2.0006 419.4628 419.7095 0.0369 -1.0000 -1.0000 1519730 1581084932.10 151.4691 60.0010 32.0000 1.9993 2.0002 419.5090 419.7556 0.0368 -1.0000 -1.0000 1519777 1581084932.20 151.4691 60.0010 32.0000 1.9982 1.9992 419.6689 419.9162 0.0371 -1.0000 -1.0000 1520730 1581084932.30 151.4691 60.0010 32.0000 1.9984 1.9994 419.7151 419.9621 0.0369 -1.0000 -1.0000 1520793 1581084932.40 151.4691 60.0010 32.0000 1.9998 2.0008 419.4978 419.7458 0.0371 -1.0000 -1.0000 1520855 1581084932.50 151.4873 60.0010 32.0000 1.9995 2.0004 419.4708 419.7187 0.0371 -1.0000 -1.0000 1520933 1581084932.60 151.4873 60.0010 32.0000 1.9990 2.0000 419.5116 419.7594 0.0370 -1.0000 -1.0000 1520996 1581084932.70 151.4873 60.0010 32.0000 1.9991 2.0000 419.6530 419.8994 0.0368 -1.0000 -1.0000 1521074 1581084932.80 151.4873 60.0010 32.0000 1.9990 2.0000 419.7305 419.9774 0.0370 -1.0000 -1.0000 1521137 1581084932.90 151.4873 60.0010 32.0000 1.9994 2.0004 419.6007 419.8485 0.0370 -1.0000 -1.0000 1521199 1581084933.00 151.4873 60.0010 32.0000 2.0000 2.0009 419.5220 419.7681 0.0369 -1.0000 -1.0000 1521262 1581084933.10 151.4873 60.0010 32.0000 1.9994 2.0004 419.4753 419.7233 0.0371 -1.0000 -1.0000 1521340 1581084933.20 151.4873 60.0010 32.0000 1.9989 1.9999 419.5601 419.8076 0.0370 -1.0000 -1.0000 1521402 1581084933.30 151.4873 60.0010 32.0000 1.9989 1.9998 419.6260 419.8726 0.0368 -1.0000 -1.0000 1521465 1581084933.40 151.4873 60.0010 32.0000 1.9995 2.0005 419.6620 419.9089 0.0370 -1.0000 -1.0000 1521527 1581084933.50 151.4840 60.0010 32.0000 1.9993 2.0003 419.5827 419.8300 0.0369 -1.0000 -1.0000 1521590 1581084933.60 151.4374 60.0010 32.0000 1.9992 2.0002 419.4842 419.7316 0.0370 -1.0000 -1.0000 1521668 1581084933.70 151.4374 60.0010 32.0000 1.9993 2.0003 419.4902 419.7368 0.0369 -1.0000 -1.0000 1521746 1581084933.80 151.4374 60.0010 32.0000 1.9988 1.9998 419.6720 419.9183 0.0368 -1.0000 -1.0000 1521809 1581084933.90 151.4374 60.0010 32.0000 1.9987 1.9996 419.6960 419.9432 0.0370 -1.0000 -1.0000 1521871 1581084934.00 151.4374 60.0010 32.0000 2.0005 2.0015 419.5759 419.8229 0.0369 -1.0000 -1.0000 1521934 1581084934.10 151.4374 60.0010 32.0000 1.9998 2.0008 419.4755 419.7224 0.0370 -1.0000 -1.0000 1521996 1581084934.20 151.4374 60.0010 32.0000 1.9996 2.0006 419.3711 419.6191 0.0371 -1.0000 -1.0000 1522074 1581084934.30 151.4374 60.0010 32.0000 1.9997 2.0007 419.4692 419.7157 0.0368 -1.0000 -1.0000 1522137 1581084934.40 151.4374 60.0010 32.0000 1.9989 1.9999 419.5541 419.8004 0.0369 -1.0000 -1.0000 1522199 1581084934.50 151.4374 60.0010 32.0000 1.9994 2.0004 419.5057 419.7527 0.0369 -1.0000 -1.0000 1522277 1581084934.60 151.4416 60.0011 32.0000 1.9996 2.0006 419.4112 419.6571 0.0368 -1.0000 -1.0000 1522340 1581084934.70 151.4565 60.0013 32.0000 1.9993 2.0002 419.4909 419.7371 0.0368 -1.0000 -1.0000 1523168 1581084934.80 151.4565 60.0013 32.0000 1.9987 1.9997 419.6058 419.8525 0.0369 -1.0000 -1.0000 1523230 1581084934.90 151.4565 60.0013 32.0000 1.9995 2.0004 419.6816 419.9291 0.0370 -1.0000 -1.0000 1523340 1581084935.00 151.4565 60.0013 32.0000 1.9986 1.9996 419.6975 419.9443 0.0369 -1.0000 -1.0000 1523418 1581084935.10 151.4565 60.0013 32.0000 2.0004 2.0014 419.5881 419.8355 0.0370 -1.0000 -1.0000 1523480 1581084935.20 151.4142 60.0013 32.0000 1.9997 2.0006 419.4589 419.7058 0.0369 -1.0000 -1.0000 1523574 1581084935.30 151.4142 60.0013 32.0000 1.9995 2.0005 419.4893 419.7362 0.0369 -1.0000 -1.0000 1523637 1581084935.40 151.4142 60.0013 32.0000 1.9989 1.9998 419.6843 419.9311 0.0369 -1.0000 -1.0000 1523699 1581084935.50 151.4142 60.0013 32.0000 1.9985 1.9995 419.6537 419.9012 0.0370 -1.0000 -1.0000 1523777 1581084935.60 151.4142 60.0013 32.0000 1.9999 2.0008 419.5613 419.8078 0.0368 -1.0000 -1.0000 1523855 1581084935.70 151.4355 60.0013 32.0000 2.0001 2.0010 419.4830 419.7305 0.0370 -1.0000 -1.0000 1523918 1581084935.80 151.4454 60.0013 32.0000 1.9999 2.0009 419.4534 419.6999 0.0369 -1.0000 -1.0000 1523980 1581084935.90 151.4454 60.0013 32.0000 1.9995 2.0005 419.5508 419.7972 0.0368 -1.0000 -1.0000 1524059 1581084936.00 151.4454 60.0013 32.0000 1.9992 2.0001 419.6462 419.8928 0.0369 -1.0000 -1.0000 1524121 1581084936.10 151.4454 60.0013 32.0000 1.9988 1.9998 419.6051 419.8525 0.0370 -1.0000 -1.0000 1524183 1581084936.20 151.4454 60.0013 32.0000 1.9989 1.9999 419.6860 419.9330 0.0369 -1.0000 -1.0000 1524246 1581084936.30 151.4409 60.0013 32.0000 1.9991 2.0001 419.6150 419.8615 0.0369 -1.0000 -1.0000 1524308 1581084936.40 151.4409 60.0013 32.0000 1.9995 2.0005 419.5067 419.7537 0.0369 -1.0000 -1.0000 1524371 1581084936.50 151.4409 60.0013 32.0000 2.0002 2.0012 419.4231 419.6697 0.0369 -1.0000 -1.0000 1524449 1581084936.60 151.4409 60.0013 32.0000 1.9995 2.0005 419.4856 419.7334 0.0371 -1.0000 -1.0000 1524512 1581084936.70 151.4409 60.0013 32.0000 1.9989 1.9998 419.6650 419.9127 0.0370 -1.0000 -1.0000 1524590 1581084936.80 151.4409 60.0013 32.0000 1.9990 2.0000 419.7356 419.9833 0.0371 -1.0000 -1.0000 1524652 1581084936.90 151.4409 60.0013 32.0000 1.9990 1.9999 419.5873 419.8347 0.0370 -1.0000 -1.0000 1524715 1581084937.00 151.4409 60.0013 32.0000 1.9995 2.0005 419.4737 419.7209 0.0370 -1.0000 -1.0000 1524793 1581084937.10 151.4409 60.0013 32.0000 1.9998 2.0007 419.4809 419.7271 0.0368 -1.0000 -1.0000 1524855 1581084937.20 151.4409 60.0013 32.0000 1.9988 1.9998 419.5777 419.8246 0.0369 -1.0000 -1.0000 1524918 1581084937.30 151.4409 60.0013 32.0000 1.9985 1.9995 419.6072 419.8551 0.0371 -1.0000 -1.0000 1525152 1581084937.40 151.4866 60.0013 32.0000 1.9986 1.9995 419.6218 419.8702 0.0371 -1.0000 -1.0000 1525215 1581084937.50 151.4866 60.0013 32.0000 1.9989 1.9999 419.5991 419.8460 0.0369 -1.0000 -1.0000 1525277 1581084937.60 151.4866 60.0013 32.0000 1.9995 2.0005 419.5634 419.8103 0.0370 -1.0000 -1.0000 1525355 1581084937.70 151.4866 60.0013 32.0000 1.9994 2.0004 419.4858 419.7323 0.0369 -1.0000 -1.0000 1525418 1581084937.80 151.4866 60.0013 32.0000 1.9985 1.9994 419.6779 419.9246 0.0369 -1.0000 -1.0000 1525543 1581084937.90 151.4320 60.0013 32.0000 1.9978 1.9988 419.6772 419.9236 0.0368 -1.0000 -1.0000 1525621 1581084938.00 151.4305 60.0013 32.0000 1.9990 2.0000 419.5397 419.7864 0.0369 -1.0000 -1.0000 1525683 1581084938.10 151.4305 60.0013 32.0000 1.9992 2.0001 419.4247 419.6723 0.0370 -1.0000 -1.0000 1525746 1581084938.20 151.4305 60.0013 32.0000 1.9981 1.9991 419.4984 419.7456 0.0370 -1.0000 -1.0000 1525809 1581084938.30 151.4305 60.0013 32.0000 1.9980 1.9990 419.6838 419.9303 0.0368 -1.0000 -1.0000 1526183 1581084938.40 151.4305 60.0013 32.0000 1.9983 1.9993 419.7162 419.9628 0.0369 -1.0000 -1.0000 1526246 1581084938.50 151.5396 60.0013 32.0000 1.9993 2.0003 419.6725 419.9196 0.0369 -1.0000 -1.0000 1526324 1581084938.60 151.5396 60.0013 32.0000 1.9995 2.0005 419.4494 419.6968 0.0370 -1.0000 -1.0000 1526387 1581084938.70 151.5396 60.0013 32.0000 2.0000 2.0009 419.4994 419.7464 0.0369 -1.0000 -1.0000 1526465 1581084938.80 151.5396 60.0013 32.0000 1.9996 2.0005 419.5030 419.7494 0.0368 -1.0000 -1.0000 1526527 1581084938.90 151.5396 60.0013 32.0000 1.9986 1.9996 419.6182 419.8644 0.0368 -1.0000 -1.0000 1526777 1581084939.00 151.5397 60.0013 32.0000 1.9985 1.9994 419.6450 419.8919 0.0370 -1.0000 -1.0000 1526855 1581084939.10 151.5397 60.0013 32.0000 1.9987 1.9996 419.6204 419.8682 0.0370 -1.0000 -1.0000 1526918 1581084939.20 151.5397 60.0013 32.0000 1.9995 2.0004 419.4871 419.7346 0.0371 -1.0000 -1.0000 1526980 1581084939.30 151.5397 60.0013 32.0000 1.9999 2.0009 419.4218 419.6708 0.0372 -1.0000 -1.0000 1527058 1581084939.40 151.5397 60.0013 32.0000 1.9988 1.9998 419.4225 419.6699 0.0370 -1.0000 -1.0000 1527308 1581084939.50 151.5397 60.0013 32.0000 1.9985 1.9995 419.6062 419.8535 0.0370 -1.0000 -1.0000 1527355 1581084939.60 151.5297 60.0013 32.0000 1.9988 1.9998 419.5736 419.8198 0.0368 -1.0000 -1.0000 1527434 1581084939.70 151.5297 60.0013 32.0000 1.9985 1.9995 419.6657 419.9118 0.0368 -1.0000 -1.0000 1527496 1581084939.80 151.5297 60.0013 32.0000 1.9990 1.9999 419.5713 419.8178 0.0369 -1.0000 -1.0000 1527559 1581084939.90 151.5297 60.0013 32.0000 2.0001 2.0011 419.4981 419.7462 0.0371 -1.0000 -1.0000 1527777 1581084940.00 151.5297 60.0013 32.0000 2.0000 2.0009 419.5751 419.8232 0.0371 -1.0000 -1.0000 1527855 1581084940.10 151.6159 60.0019 32.0000 1.9991 2.0001 419.6704 419.9175 0.0369 -1.0000 -1.0000 1527918 1581084940.20 151.6159 60.0019 32.0000 1.9987 1.9997 419.7978 420.0447 0.0370 -1.0000 -1.0000 1527980 1581084940.30 151.6159 60.0019 32.0000 1.9990 1.9999 419.7578 420.0050 0.0369 -1.0000 -1.0000 1528043 1581084940.40 151.6159 60.0019 32.0000 1.9994 2.0004 419.6372 419.8844 0.0370 -1.0000 -1.0000 1528277 1581084940.50 151.6159 60.0019 32.0000 1.9992 2.0001 419.5699 419.8170 0.0369 -1.0000 -1.0000 1528355 1581084940.60 151.6159 60.0019 32.0000 1.9999 2.0009 419.4983 419.7451 0.0369 -1.0000 -1.0000 1528418 1581084940.70 151.6159 60.0019 32.0000 2.0006 2.0016 419.5017 419.7495 0.0370 -1.0000 -1.0000 1528480 1581084940.80 151.5664 60.0019 32.0000 1.9998 2.0008 419.6547 419.9021 0.0370 -1.0000 -1.0000 1528558 1581084940.90 151.5664 60.0019 32.0000 1.9986 1.9996 419.6565 419.9033 0.0369 -1.0000 -1.0000 1528793 1581084941.00 151.5664 60.0019 32.0000 1.9984 1.9994 419.6774 419.9249 0.0371 -1.0000 -1.0000 1528871 1581084941.10 151.5664 60.0019 32.0000 1.9986 1.9996 419.6150 419.8630 0.0370 -1.0000 -1.0000 1528933 1581084941.20 151.5664 60.0019 32.0000 2.0003 2.0013 419.5253 419.7724 0.0370 -1.0000 -1.0000 1528996 1581084941.30 151.5585 60.0019 32.0000 1.9995 2.0005 419.5758 419.8234 0.0370 -1.0000 -1.0000 1529074 1581084941.40 151.5270 60.0019 32.0000 1.9987 1.9997 419.6734 419.9205 0.0370 -1.0000 -1.0000 1529308 1581084941.50 151.5270 60.0019 32.0000 1.9984 1.9994 419.7716 420.0195 0.0370 -1.0000 -1.0000 1529371 1581084941.60 151.5270 60.0019 32.0000 1.9987 1.9996 419.6267 419.8740 0.0370 -1.0000 -1.0000 1529449 1581084941.70 151.5270 60.0019 32.0000 1.9988 1.9997 419.6795 419.9274 0.0370 -1.0000 -1.0000 1529512 1581084941.80 151.5270 60.0019 32.0000 2.0007 2.0016 419.6607 419.9081 0.0370 -1.0000 -1.0000 1529574 1581084941.90 151.5681 60.0019 32.0000 2.0002 2.0012 419.5683 419.8159 0.0370 -1.0000 -1.0000 1529965 1581084942.00 151.5681 60.0019 32.0000 1.9996 2.0006 419.5164 419.7634 0.0369 -1.0000 -1.0000 1530027 1581084942.10 151.5681 60.0019 32.0000 1.9993 2.0003 419.6278 419.8749 0.0370 -1.0000 -1.0000 1530090 1581084942.20 151.5681 60.0019 32.0000 1.9990 1.9999 419.6384 419.8860 0.0370 -1.0000 -1.0000 1530152 1581084942.30 151.5681 60.0019 32.0000 2.0000 2.0010 419.5812 419.8284 0.0369 -1.0000 -1.0000 1530231 1581084942.40 151.5681 60.0019 32.0000 1.9997 2.0006 419.6032 419.8507 0.0370 -1.0000 -1.0000 1530512 1581084942.50 151.5912 60.0019 32.0000 2.0000 2.0010 419.5069 419.7558 0.0373 -1.0000 -1.0000 1530590 1581084942.60 151.5912 60.0019 32.0000 1.9990 2.0000 419.4836 419.7315 0.0369 -1.0000 -1.0000 1530652 1581084942.70 151.5912 60.0019 32.0000 1.9992 2.0002 419.5707 419.8185 0.0370 -1.0000 -1.0000 1530730 1581084942.80 151.5912 60.0019 32.0000 1.9989 1.9999 419.6207 419.8677 0.0369 -1.0000 -1.0000 1530793 1581084942.90 151.5912 60.0019 32.0000 1.9984 1.9993 419.6806 419.9275 0.0369 -1.0000 -1.0000 1530871 1581084943.00 151.5668 60.0019 32.0000 1.9984 1.9994 419.6535 419.9035 0.0381 -1.0000 -1.0000 1531074 1581084943.10 151.5668 60.0019 32.0000 1.9989 2.0000 419.4853 419.7589 0.0417 -1.0000 -1.0000 1531137 1581084943.20 151.5668 60.0019 32.0000 1.9993 2.0004 419.4037 419.6847 0.0417 -1.0000 -1.0000 1531199 1581084943.30 151.5668 60.0019 32.0000 1.9989 1.9999 419.3974 419.6627 0.0393 -1.0000 -1.0000 1531277 1581084943.40 151.5668 60.0019 32.0000 1.9984 1.9994 419.7164 419.9732 0.0382 -1.0000 -1.0000 1531340 1581084943.50 151.5668 60.0019 32.0000 1.9985 1.9995 419.6475 419.8997 0.0376 -1.0000 -1.0000 1531543 1581084943.60 151.5302 60.0019 32.0000 1.9993 2.0003 419.5224 419.7735 0.0374 -1.0000 -1.0000 1531605 1581084943.70 151.5302 60.0019 32.0000 1.9991 2.0001 419.5446 419.7930 0.0371 -1.0000 -1.0000 1531683 1581084943.80 151.5302 60.0019 32.0000 1.9997 2.0007 419.5613 419.8096 0.0371 -1.0000 -1.0000 1531746 1581084943.90 151.5302 60.0019 32.0000 1.9985 1.9994 419.6554 419.9042 0.0372 -1.0000 -1.0000 1531809 1581084944.00 151.5302 60.0019 32.0000 1.9985 1.9995 419.6906 419.9394 0.0372 -1.0000 -1.0000 1531871 1581084944.10 151.4903 60.0019 32.0000 1.9989 1.9999 419.5586 419.8068 0.0371 -1.0000 -1.0000 1531934 1581084944.20 151.4903 60.0019 32.0000 1.9995 2.0004 419.5192 419.7680 0.0372 -1.0000 -1.0000 1532012 1581084944.30 151.4903 60.0019 32.0000 1.9992 2.0001 419.4435 419.6912 0.0371 -1.0000 -1.0000 1532074 1581084944.40 151.4903 60.0019 32.0000 1.9996 2.0006 419.3949 419.6425 0.0370 -1.0000 -1.0000 1532137 1581084944.50 151.4903 60.0019 32.0000 1.9993 2.0003 419.6491 419.8963 0.0370 -1.0000 -1.0000 1532199 1581084944.60 151.4817 60.0012 32.0000 1.9988 1.9997 419.6255 419.8735 0.0371 -1.0000 -1.0000 1532277 1581084944.70 151.4790 60.0010 32.0000 1.9989 1.9999 419.5473 419.7945 0.0369 -1.0000 -1.0000 1532340 1581084944.80 151.4790 60.0010 32.0000 2.0001 2.0010 419.5229 419.7715 0.0371 -1.0000 -1.0000 1532402 1581084944.90 151.4790 60.0010 32.0000 1.9992 2.0001 419.4643 419.7122 0.0371 -1.0000 -1.0000 1532465 1581084945.00 151.4790 60.0010 32.0000 1.9998 2.0008 419.4933 419.7409 0.0370 -1.0000 -1.0000 1532652 1581084945.10 151.4781 60.0010 32.0000 1.9987 1.9996 419.6002 419.8470 0.0369 -1.0000 -1.0000 1532715 1581084945.20 151.4557 60.0010 32.0000 1.9980 1.9990 419.5634 419.8107 0.0370 -1.0000 -1.0000 1532777 1581084945.30 151.4557 60.0010 32.0000 1.9985 1.9995 419.6631 419.9101 0.0369 -1.0000 -1.0000 1532855 1581084945.40 151.4557 60.0010 32.0000 1.9994 2.0004 419.5432 419.7902 0.0369 -1.0000 -1.0000 1532918 1581084945.50 151.4557 60.0010 32.0000 1.9992 2.0002 419.4126 419.6595 0.0369 -1.0000 -1.0000 1533402 1581084945.60 151.4557 60.0010 32.0000 1.9991 2.0000 419.5620 419.8086 0.0369 -1.0000 -1.0000 1533480 1581084945.70 151.4557 60.0010 32.0000 1.9989 1.9999 419.6541 419.9019 0.0370 -1.0000 -1.0000 1533543 1581084945.80 151.4327 60.0010 32.0000 1.9989 1.9999 419.6691 419.9163 0.0369 -1.0000 -1.0000 1533605 1581084945.90 151.4327 60.0010 32.0000 1.9991 2.0001 419.5740 419.8206 0.0369 -1.0000 -1.0000 1533683 1581084946.00 151.4327 60.0010 32.0000 1.9999 2.0009 419.3716 419.6183 0.0370 -1.0000 -1.0000 1533824 1581084946.10 151.4327 60.0010 32.0000 1.9997 2.0006 419.3992 419.6498 0.0378 -1.0000 -1.0000 1533887 1581084946.20 151.4327 60.0010 32.0000 1.9989 1.9999 419.5492 419.8148 0.0399 -1.0000 -1.0000 1533949 1581084946.30 151.4222 60.0010 32.0000 1.9987 1.9997 419.6578 419.9234 0.0394 -1.0000 -1.0000 1534012 1581084946.40 151.4079 60.0010 32.0000 1.9980 1.9991 419.6192 419.8758 0.0381 -1.0000 -1.0000 1534074 1581084946.50 151.4079 60.0010 32.0000 1.9991 2.0001 419.5313 419.7837 0.0376 -1.0000 -1.0000 1534152 1581084946.60 151.4079 60.0010 32.0000 1.9987 1.9997 419.4932 419.7420 0.0372 -1.0000 -1.0000 1534402 1581084946.70 151.4079 60.0010 32.0000 1.9993 2.0003 419.5809 419.8292 0.0371 -1.0000 -1.0000 1534465 1581084946.80 151.4079 60.0010 32.0000 1.9984 1.9993 419.6854 419.9339 0.0372 -1.0000 -1.0000 1534543 1581084946.90 151.4650 60.0010 32.0000 1.9984 1.9993 419.6373 419.8857 0.0371 -1.0000 -1.0000 1534605 1581084947.00 151.4650 60.0010 32.0000 1.9993 2.0002 419.5365 419.7845 0.0371 -1.0000 -1.0000 1534668 1581084947.10 151.4650 60.0010 32.0000 2.0000 2.0010 419.4609 419.7092 0.0371 -1.0000 -1.0000 1534918 1581084947.20 151.4650 60.0010 32.0000 1.9996 2.0006 419.5151 419.7627 0.0370 -1.0000 -1.0000 1534980 1581084947.30 151.4650 60.0010 32.0000 1.9990 2.0000 419.6680 419.9161 0.0371 -1.0000 -1.0000 1535043 1581084947.40 151.4552 60.0010 32.0000 1.9991 2.0001 419.6589 419.9061 0.0369 -1.0000 -1.0000 1535105 1581084947.50 151.4543 60.0010 32.0000 1.9993 2.0003 419.6159 419.8631 0.0370 -1.0000 -1.0000 1535168 1581084947.60 151.4543 60.0010 32.0000 2.0001 2.0011 419.5894 419.8371 0.0370 -1.0000 -1.0000 1535418 1581084947.70 151.4543 60.0010 32.0000 1.9997 2.0007 419.5654 419.8136 0.0371 -1.0000 -1.0000 1535480 1581084947.80 151.4543 60.0010 32.0000 2.0002 2.0011 419.4805 419.7275 0.0369 -1.0000 -1.0000 1535543 1581084947.90 151.4543 60.0010 32.0000 1.9993 2.0002 419.7069 419.9547 0.0372 -1.0000 -1.0000 1535605 1581084948.00 151.4994 60.0010 32.0000 1.9991 2.0001 419.6863 419.9349 0.0371 -1.0000 -1.0000 1535683 1581084948.10 151.4994 60.0010 32.0000 1.9996 2.0005 419.5653 419.8123 0.0369 -1.0000 -1.0000 1535840 1581084948.20 151.4994 60.0010 32.0000 1.9998 2.0007 419.4837 419.7303 0.0368 -1.0000 -1.0000 1535902 1581084948.30 151.4994 60.0010 32.0000 1.9993 2.0003 419.5394 419.7866 0.0370 -1.0000 -1.0000 1535965 1581084948.40 151.4994 60.0010 32.0000 1.9987 1.9996 419.6455 419.8932 0.0370 -1.0000 -1.0000 1536027 1581084948.50 151.4828 60.0010 32.0000 1.9988 1.9998 419.6898 419.9369 0.0369 -1.0000 -1.0000 1536106 1581084948.60 151.4529 60.0010 32.0000 1.9988 1.9998 419.6261 419.8735 0.0370 -1.0000 -1.0000 1536168 1581084948.70 151.4529 60.0010 32.0000 1.9998 2.0008 419.4046 419.6523 0.0370 -1.0000 -1.0000 1536246 1581084948.80 151.4529 60.0010 32.0000 1.9997 2.0007 419.3677 419.6148 0.0370 -1.0000 -1.0000 1536308 1581084948.90 151.4529 60.0010 32.0000 1.9992 2.0002 419.4438 419.6905 0.0369 -1.0000 -1.0000 1536371 1581084949.00 151.4529 60.0010 32.0000 1.9985 1.9995 419.7112 419.9587 0.0370 -1.0000 -1.0000 1536433 1581084949.10 151.4842 60.0010 32.0000 1.9991 2.0000 419.7344 419.9819 0.0370 -1.0000 -1.0000 1537308 1581084949.20 151.4842 60.0010 32.0000 1.9989 1.9999 419.6719 419.9195 0.0370 -1.0000 -1.0000 1537402 1581084949.30 151.4842 60.0010 32.0000 1.9991 2.0000 419.4607 419.7083 0.0371 -1.0000 -1.0000 1537465 1581084949.40 151.4842 60.0010 32.0000 1.9986 1.9996 419.4618 419.7087 0.0369 -1.0000 -1.0000 1537543 1581084949.50 151.4842 60.0010 32.0000 1.9989 1.9998 419.4154 419.6624 0.0369 -1.0000 -1.0000 1537605 1581084949.60 151.4842 60.0010 32.0000 1.9983 1.9992 419.5220 419.7688 0.0369 -1.0000 -1.0000 1537668 1581084949.70 151.4842 60.0010 32.0000 1.9983 1.9993 419.5854 419.8331 0.0371 -1.0000 -1.0000 1537731 1581084949.80 151.5017 60.0015 32.0000 1.9986 1.9995 419.5469 419.7942 0.0370 -1.0000 -1.0000 1537793 1581084949.90 151.5017 60.0015 32.0000 1.9992 2.0002 419.4791 419.7261 0.0370 -1.0000 -1.0000 1537871 1581084950.00 151.5017 60.0015 32.0000 1.9999 2.0009 419.4264 419.6735 0.0369 -1.0000 -1.0000 1537934 1581084950.10 151.5017 60.0015 32.0000 1.9992 2.0002 419.6060 419.8528 0.0369 -1.0000 -1.0000 1537996 1581084950.20 151.5017 60.0015 32.0000 1.9981 1.9991 419.6654 419.9130 0.0370 -1.0000 -1.0000 1538074 1581084950.30 151.5017 60.0015 32.0000 1.9979 1.9989 419.6208 419.8683 0.0370 -1.0000 -1.0000 1538137 1581084950.40 151.5150 60.0015 32.0000 1.9989 1.9999 419.4784 419.7257 0.0369 -1.0000 -1.0000 1538199 1581084950.50 151.5150 60.0015 32.0000 1.9993 2.0002 419.3932 419.6393 0.0368 -1.0000 -1.0000 1538262 1581084950.60 151.5150 60.0015 32.0000 1.9992 2.0002 419.5551 419.8021 0.0370 -1.0000 -1.0000 1538324 1581084950.70 151.4978 60.0015 32.0000 1.9984 1.9994 419.6671 419.9134 0.0369 -1.0000 -1.0000 1538402 1581084950.80 151.4978 60.0015 32.0000 1.9977 1.9987 419.7106 419.9577 0.0369 -1.0000 -1.0000 1538465 1581084950.90 151.4978 60.0015 32.0000 1.9981 1.9991 419.6663 419.9130 0.0369 -1.0000 -1.0000 1538527 1581084951.00 151.4978 60.0015 32.0000 1.9987 1.9997 419.6158 419.8621 0.0369 -1.0000 -1.0000 1538590 1581084951.10 151.4978 60.0015 32.0000 1.9997 2.0007 419.4991 419.7465 0.0371 -1.0000 -1.0000 1538652 1581084951.20 151.4978 60.0015 32.0000 1.9989 1.9998 419.6457 419.8943 0.0372 -1.0000 -1.0000 1539402 1581084951.30 151.4978 60.0015 32.0000 1.9981 1.9991 419.6230 419.8707 0.0370 -1.0000 -1.0000 1539480 1581084951.40 151.4978 60.0015 32.0000 1.9984 1.9994 419.7281 419.9742 0.0369 -1.0000 -1.0000 1539543 1581084951.50 151.4978 60.0015 32.0000 1.9984 1.9994 419.5704 419.8179 0.0370 -1.0000 -1.0000 1539606 1581084951.60 151.4978 60.0015 32.0000 1.9994 2.0003 419.5186 419.7651 0.0369 -1.0000 -1.0000 1539668 1581084951.70 151.4978 60.0015 32.0000 1.9997 2.0007 419.4911 419.7382 0.0370 -1.0000 -1.0000 1539746 1581084951.80 151.4978 60.0015 32.0000 1.9984 1.9994 419.5392 419.7866 0.0370 -1.0000 -1.0000 1539809 1581084951.90 151.4978 60.0015 32.0000 1.9979 1.9989 419.6488 419.8965 0.0370 -1.0000 -1.0000 1539887 1581084952.00 151.4978 60.0015 32.0000 1.9986 1.9995 419.6674 419.9142 0.0369 -1.0000 -1.0000 1539949 1581084952.10 151.4997 60.0015 32.0000 1.9990 1.9999 419.7665 420.0132 0.0369 -1.0000 -1.0000 1540012 1581084952.20 151.5170 60.0015 32.0000 1.9986 1.9996 419.5714 419.8179 0.0368 -1.0000 -1.0000 1540090 1581084952.30 151.5170 60.0015 32.0000 1.9993 2.0003 419.5473 419.7934 0.0368 -1.0000 -1.0000 1540152 1581084952.40 151.5170 60.0015 32.0000 1.9983 1.9993 419.6592 419.9065 0.0370 -1.0000 -1.0000 1540215 1581084952.50 151.5170 60.0015 32.0000 1.9984 1.9994 419.6411 419.8876 0.0369 -1.0000 -1.0000 1540293 1581084952.60 151.5170 60.0015 32.0000 2.0000 2.0009 419.6308 419.8785 0.0370 -1.0000 -1.0000 1540355 1581084952.70 151.4198 60.0015 32.0000 1.9997 2.0007 419.4592 419.7056 0.0368 -1.0000 -1.0000 1540433 1581084952.80 151.4198 60.0015 32.0000 1.9992 2.0002 419.4736 419.7213 0.0370 -1.0000 -1.0000 1540496 1581084952.90 151.4231 60.0015 32.0000 1.9980 1.9989 419.5881 419.8351 0.0370 -1.0000 -1.0000 1540558 1581084953.00 151.4236 60.0015 32.0000 1.9982 1.9992 419.7156 419.9631 0.0370 -1.0000 -1.0000 1540637 1581084953.10 151.4236 60.0015 32.0000 1.9986 1.9996 419.6314 419.8786 0.0370 -1.0000 -1.0000 1540699 1581084953.20 151.4236 60.0015 32.0000 1.9993 2.0003 419.5725 419.8199 0.0369 -1.0000 -1.0000 1540762 1581084953.30 151.4236 60.0015 32.0000 1.9998 2.0008 419.5502 419.7970 0.0369 -1.0000 -1.0000 1541058 1581084953.40 151.4236 60.0015 32.0000 1.9991 2.0001 419.4213 419.6693 0.0370 -1.0000 -1.0000 1541121 1581084953.50 151.4236 60.0015 32.0000 1.9985 1.9994 419.7005 419.9473 0.0369 -1.0000 -1.0000 1541183 1581084953.60 151.4236 60.0015 32.0000 1.9989 1.9998 419.6404 419.8878 0.0370 -1.0000 -1.0000 1541262 1581084953.70 151.4236 60.0015 32.0000 1.9991 2.0000 419.5057 419.7538 0.0370 -1.0000 -1.0000 1541324 1581084953.80 151.4490 60.0015 32.0000 1.9991 2.0001 419.4467 419.6933 0.0369 -1.0000 -1.0000 1541559 1581084953.90 151.4490 60.0015 32.0000 1.9993 2.0002 419.5418 419.7887 0.0369 -1.0000 -1.0000 1541637 1581084954.00 151.4490 60.0015 32.0000 1.9991 2.0000 419.6827 419.9306 0.0370 -1.0000 -1.0000 1541699 1581084954.10 151.4490 60.0015 32.0000 1.9990 1.9999 419.8027 420.0496 0.0369 -1.0000 -1.0000 1541762 1581084954.20 151.4490 60.0015 32.0000 2.0003 2.0013 419.5842 419.8317 0.0370 -1.0000 -1.0000 1541840 1581084954.30 151.4490 60.0015 32.0000 2.0004 2.0014 419.5016 419.7488 0.0370 -1.0000 -1.0000 1542074 1581084954.40 151.4490 60.0015 32.0000 2.0000 2.0010 419.5166 419.7633 0.0368 -1.0000 -1.0000 1542137 1581084954.50 151.4826 60.0015 32.0000 1.9998 2.0008 419.4911 419.7386 0.0371 -1.0000 -1.0000 1542215 1581084954.60 151.4725 60.0015 32.0000 1.9997 2.0007 419.7124 419.9606 0.0371 -1.0000 -1.0000 1542277 1581084954.70 151.4725 60.0015 32.0000 1.9996 2.0005 419.6513 419.8988 0.0371 -1.0000 -1.0000 1542340 1581084954.80 151.4725 60.0015 32.0000 2.0001 2.0011 419.6185 419.8664 0.0370 -1.0000 -1.0000 1542824 1581084954.90 151.4725 60.0015 32.0000 2.0006 2.0016 419.4633 419.7109 0.0370 -1.0000 -1.0000 1542887 1581084955.00 151.4725 60.0015 32.0000 1.9994 2.0004 419.5026 419.7492 0.0369 -1.0000 -1.0000 1542949 1581084955.10 151.4825 60.0015 32.0000 1.9991 2.0000 419.5844 419.8320 0.0370 -1.0000 -1.0000 1543012 1581084955.20 151.4262 60.0013 32.0000 1.9985 1.9994 419.6470 419.8934 0.0369 -1.0000 -1.0000 1543074 1581084955.30 151.4262 60.0013 32.0000 1.9981 1.9991 419.6894 419.9363 0.0369 -1.0000 -1.0000 1543277 1581084955.40 151.4262 60.0013 32.0000 1.9992 2.0001 419.7099 419.9569 0.0369 -1.0000 -1.0000 1543340 1581084955.50 151.5174 60.0013 32.0000 2.0000 2.0010 419.6218 419.8688 0.0370 -1.0000 -1.0000 1543402 1581084955.60 151.5504 60.0013 32.0000 1.9995 2.0005 419.5080 419.7557 0.0370 -1.0000 -1.0000 1543480 1581084955.70 151.5504 60.0013 32.0000 1.9997 2.0007 419.6047 419.8526 0.0371 -1.0000 -1.0000 1543543 1581084955.80 151.5504 60.0013 32.0000 1.9991 2.0001 419.7075 419.9550 0.0370 -1.0000 -1.0000 1543606 1581084955.90 151.5504 60.0013 32.0000 1.9987 1.9997 419.7366 419.9841 0.0370 -1.0000 -1.0000 1543668 1581084956.00 151.5504 60.0013 32.0000 1.9994 2.0004 419.5799 419.8279 0.0371 -1.0000 -1.0000 1543731 1581084956.10 151.5245 60.0013 32.0000 2.0000 2.0010 419.4734 419.7212 0.0370 -1.0000 -1.0000 1543793 1581084956.20 151.5245 60.0013 32.0000 1.9995 2.0005 419.4469 419.6942 0.0371 -1.0000 -1.0000 1543871 1581084956.30 151.5245 60.0013 32.0000 1.9994 2.0004 419.4913 419.7388 0.0370 -1.0000 -1.0000 1543934 1581084956.40 151.5245 60.0013 32.0000 1.9989 1.9998 419.5767 419.8240 0.0370 -1.0000 -1.0000 1543996 1581084956.50 151.5153 60.0013 32.0000 1.9992 2.0002 419.7810 420.0278 0.0369 -1.0000 -1.0000 1544074 1581084956.60 151.5153 60.0013 32.0000 1.9987 1.9997 419.8554 420.1030 0.0370 -1.0000 -1.0000 1544137 1581084956.70 151.5153 60.0013 32.0000 1.9987 1.9997 419.6545 419.9018 0.0370 -1.0000 -1.0000 1544215 1581084956.80 151.5153 60.0013 32.0000 1.9998 2.0007 419.5432 419.7903 0.0369 -1.0000 -1.0000 1544277 1581084956.90 151.5153 60.0013 32.0000 1.9989 1.9998 419.6466 419.8941 0.0370 -1.0000 -1.0000 1544449 1581084957.00 151.5153 60.0013 32.0000 1.9993 2.0002 419.6289 419.8767 0.0370 -1.0000 -1.0000 1544527 1581084957.10 151.5891 60.0013 32.0000 1.9985 1.9995 419.7544 420.0020 0.0370 -1.0000 -1.0000 1544590 1581084957.20 151.5891 60.0013 32.0000 1.9990 1.9999 419.7111 419.9584 0.0370 -1.0000 -1.0000 1544652 1581084957.30 151.5891 60.0013 32.0000 1.9994 2.0004 419.6140 419.8614 0.0370 -1.0000 -1.0000 1544730 1581084957.40 151.5891 60.0013 32.0000 2.0000 2.0009 419.6839 419.9307 0.0369 -1.0000 -1.0000 1544902 1581084957.50 151.5891 60.0013 32.0000 1.9999 2.0008 419.5205 419.7672 0.0370 -1.0000 -1.0000 1544965 1581084957.60 151.5783 60.0013 32.0000 1.9994 2.0004 419.5552 419.8029 0.0370 -1.0000 -1.0000 1545043 1581084957.70 151.5751 60.0013 32.0000 1.9993 2.0003 419.6943 419.9405 0.0369 -1.0000 -1.0000 1545105 1581084957.80 151.5751 60.0013 32.0000 1.9988 1.9998 419.6634 419.9104 0.0369 -1.0000 -1.0000 1545168 1581084957.90 151.5751 60.0013 32.0000 1.9989 1.9999 419.6805 419.9277 0.0370 -1.0000 -1.0000 1545980 1581084958.00 151.5751 60.0013 32.0000 1.9987 1.9997 419.6434 419.8918 0.0371 -1.0000 -1.0000 1546043 1581084958.10 151.5751 60.0013 32.0000 2.0002 2.0012 419.6214 419.8682 0.0369 -1.0000 -1.0000 1546106 1581084958.20 151.5751 60.0013 32.0000 1.9991 2.0001 419.4972 419.7443 0.0370 -1.0000 -1.0000 1546183 1581084958.30 151.5751 60.0013 32.0000 1.9987 1.9997 419.5535 419.8010 0.0370 -1.0000 -1.0000 1546246 1581084958.40 151.5810 60.0013 32.0000 1.9990 1.9999 419.5966 419.8441 0.0370 -1.0000 -1.0000 1546308 1581084958.50 151.5810 60.0013 32.0000 1.9981 1.9991 419.6474 419.8954 0.0371 -1.0000 -1.0000 1546371 1581084958.60 151.5810 60.0013 32.0000 1.9986 1.9995 419.6819 419.9291 0.0370 -1.0000 -1.0000 1546433 1581084958.70 151.5020 60.0013 32.0000 1.9986 1.9996 419.5942 419.8420 0.0371 -1.0000 -1.0000 1546512 1581084958.80 151.5125 60.0013 32.0000 1.9992 2.0002 419.5051 419.7544 0.0373 -1.0000 -1.0000 1546574 1581084958.90 151.5125 60.0013 32.0000 1.9991 2.0001 419.5009 419.7486 0.0372 -1.0000 -1.0000 1546824 1581084959.00 151.5125 60.0013 32.0000 1.9987 1.9997 419.6095 419.8581 0.0371 -1.0000 -1.0000 1546887 1581084959.10 151.5125 60.0013 32.0000 1.9982 1.9991 419.6752 419.9225 0.0369 -1.0000 -1.0000 1546949 1581084959.20 151.5204 60.0011 32.0000 1.9979 1.9989 419.6550 419.9016 0.0369 -1.0000 -1.0000 1547012 1581084959.30 151.5421 60.0007 32.0000 1.9995 2.0004 419.5432 419.7899 0.0369 -1.0000 -1.0000 1547090 1581084959.40 151.5421 60.0007 32.0000 1.9997 2.0007 419.5104 419.7566 0.0368 -1.0000 -1.0000 1547418 1581084959.50 151.5421 60.0007 32.0000 1.9989 1.9998 419.6478 419.8957 0.0371 -1.0000 -1.0000 1547480 1581084959.60 151.5421 60.0007 32.0000 1.9984 1.9994 419.6267 419.8743 0.0370 -1.0000 -1.0000 1547559 1581084959.70 151.5421 60.0007 32.0000 1.9983 1.9993 419.7164 419.9635 0.0370 -1.0000 -1.0000 1547621 1581084959.80 151.5421 60.0007 32.0000 1.9988 1.9998 419.5912 419.8383 0.0370 -1.0000 -1.0000 1547683 1581084959.90 151.5421 60.0007 32.0000 1.9991 2.0001 419.5908 419.8381 0.0370 -1.0000 -1.0000 1547746 1581084960.00 151.5421 60.0007 32.0000 1.9991 2.0001 419.3842 419.6315 0.0370 -1.0000 -1.0000 1548074 1581084960.10 151.5421 60.0007 32.0000 1.9997 2.0007 419.4755 419.7223 0.0369 -1.0000 -1.0000 1548137 1581084960.20 151.5421 60.0007 32.0000 1.9984 1.9994 419.7262 419.9733 0.0369 -1.0000 -1.0000 1548199 1581084960.30 151.5421 60.0007 32.0000 1.9982 1.9992 419.7495 419.9962 0.0369 -1.0000 -1.0000 1548277 1581084960.40 151.5421 60.0007 32.0000 1.9984 1.9994 419.6921 419.9393 0.0370 -1.0000 -1.0000 1548340 1581084960.50 151.5055 60.0007 32.0000 1.9984 1.9994 419.5088 419.7563 0.0370 -1.0000 -1.0000 1548418 1581084960.60 151.5055 60.0007 32.0000 1.9992 2.0002 419.5012 419.7482 0.0370 -1.0000 -1.0000 1548480 1581084960.70 151.5055 60.0007 32.0000 1.9987 1.9997 419.5985 419.8461 0.0370 -1.0000 -1.0000 1548558 1581084960.80 151.5055 60.0007 32.0000 1.9988 1.9998 419.6004 419.8480 0.0370 -1.0000 -1.0000 1548621 1581084960.90 151.5055 60.0007 32.0000 1.9983 1.9993 419.7186 419.9652 0.0369 -1.0000 -1.0000 1548683 1581084961.00 151.5271 60.0007 32.0000 1.9986 1.9996 419.7666 420.0140 0.0370 -1.0000 -1.0000 1548980 1581084961.10 151.5316 60.0007 32.0000 1.9985 1.9995 419.5266 419.7746 0.0371 -1.0000 -1.0000 1549043 1581084961.20 151.5316 60.0007 32.0000 1.9989 1.9998 419.5231 419.7712 0.0371 -1.0000 -1.0000 1549105 1581084961.30 151.5316 60.0007 32.0000 1.9984 1.9994 419.6721 419.9191 0.0369 -1.0000 -1.0000 1549183 1581084961.40 151.5316 60.0007 32.0000 1.9985 1.9995 419.7555 420.0025 0.0370 -1.0000 -1.0000 1549246 1581084961.50 151.5316 60.0007 32.0000 1.9983 1.9992 419.7972 420.0439 0.0369 -1.0000 -1.0000 1549418 1581084961.60 151.4742 60.0007 32.0000 1.9990 2.0000 419.5860 419.8326 0.0369 -1.0000 -1.0000 1549496 1581084961.70 151.4742 60.0007 32.0000 1.9988 1.9998 419.4451 419.6924 0.0370 -1.0000 -1.0000 1549559 1581084961.80 151.4742 60.0007 32.0000 1.9990 2.0000 419.4736 419.7205 0.0370 -1.0000 -1.0000 1549621 1581084961.90 151.4742 60.0007 32.0000 1.9985 1.9995 419.6117 419.8596 0.0371 -1.0000 -1.0000 1549699 1581084962.00 151.4742 60.0007 32.0000 1.9985 1.9995 419.7569 420.0053 0.0372 -1.0000 -1.0000 1549762 1581084962.10 151.4653 60.0007 32.0000 1.9986 1.9996 419.7203 419.9669 0.0369 -1.0000 -1.0000 1549824 1581084962.20 151.4580 60.0007 32.0000 1.9986 1.9996 419.6313 419.8783 0.0370 -1.0000 -1.0000 1549887 1581084962.30 151.4580 60.0007 32.0000 1.9991 2.0001 419.5764 419.8235 0.0369 -1.0000 -1.0000 1549949 1581084962.40 151.4580 60.0007 32.0000 1.9990 1.9999 419.5933 419.8397 0.0369 -1.0000 -1.0000 1550012 1581084962.50 151.4580 60.0007 32.0000 1.9978 1.9988 419.6630 419.9097 0.0369 -1.0000 -1.0000 1550090 1581084962.60 151.4580 60.0007 32.0000 1.9982 1.9991 419.7131 419.9595 0.0368 -1.0000 -1.0000 1550683 1581084962.70 151.4714 60.0007 32.0000 1.9989 1.9999 419.5755 419.8227 0.0370 -1.0000 -1.0000 1550762 1581084962.80 151.4714 60.0007 32.0000 1.9995 2.0005 419.5273 419.7745 0.0370 -1.0000 -1.0000 1550824 1581084962.90 151.4714 60.0007 32.0000 1.9997 2.0007 419.5342 419.7811 0.0369 -1.0000 -1.0000 1550887 1581084963.00 151.4714 60.0007 32.0000 1.9988 1.9998 419.6004 419.8481 0.0370 -1.0000 -1.0000 1550949 1581084963.10 151.4714 60.0007 32.0000 1.9992 2.0002 419.6732 419.9205 0.0370 -1.0000 -1.0000 1551012 1581084963.20 151.4621 60.0007 32.0000 1.9988 1.9998 419.7883 420.0356 0.0370 -1.0000 -1.0000 1551074 1581084963.30 151.4433 60.0007 32.0000 1.9992 2.0002 419.6945 419.9406 0.0369 -1.0000 -1.0000 1551152 1581084963.40 151.4433 60.0007 32.0000 1.9995 2.0005 419.5550 419.8027 0.0370 -1.0000 -1.0000 1551215 1581084963.50 151.4433 60.0007 32.0000 1.9994 2.0004 419.5948 419.8422 0.0371 -1.0000 -1.0000 1551277 1581084963.60 151.4433 60.0007 32.0000 1.9987 1.9997 419.6890 419.9357 0.0368 -1.0000 -1.0000 1551356 1581084963.70 151.4433 60.0007 32.0000 1.9990 2.0000 419.7691 420.0162 0.0369 -1.0000 -1.0000 1551418 1581084963.80 151.4555 60.0007 32.0000 1.9997 2.0006 419.6246 419.8717 0.0370 -1.0000 -1.0000 1551480 1581084963.90 151.4555 60.0007 32.0000 1.9993 2.0003 419.5568 419.8027 0.0367 -1.0000 -1.0000 1551543 1581084964.00 151.4555 60.0007 32.0000 1.9998 2.0007 419.5612 419.8082 0.0370 -1.0000 -1.0000 1551606 1581084964.10 151.4555 60.0007 32.0000 1.9994 2.0004 419.5980 419.8451 0.0369 -1.0000 -1.0000 1552293 1581084964.20 151.4555 60.0007 32.0000 1.9989 1.9999 419.7266 419.9737 0.0370 -1.0000 -1.0000 1552355 1581084964.30 151.4555 60.0007 32.0000 1.9991 2.0001 419.6696 419.9165 0.0369 -1.0000 -1.0000 1552418 1581084964.40 151.4768 60.0007 32.0000 1.9984 1.9993 419.5573 419.8043 0.0370 -1.0000 -1.0000 1552480 1581084964.50 151.4947 60.0007 32.0000 1.9992 2.0002 419.5005 419.7479 0.0370 -1.0000 -1.0000 1552558 1581084964.60 151.4947 60.0007 32.0000 1.9998 2.0007 419.5871 419.8347 0.0370 -1.0000 -1.0000 1552621 1581084964.70 151.4947 60.0007 32.0000 1.9988 1.9998 419.8181 420.0660 0.0371 -1.0000 -1.0000 1552699 1581084964.80 151.4947 60.0007 32.0000 1.9992 2.0001 419.7594 420.0068 0.0370 -1.0000 -1.0000 1552762 1581084964.90 151.4947 60.0007 32.0000 1.9993 2.0003 419.6848 419.9315 0.0369 -1.0000 -1.0000 1552808 1581084965.00 151.5040 60.0003 32.0000 1.9992 2.0001 419.4560 419.7029 0.0370 -1.0000 -1.0000 1552902 1581084965.10 151.5040 60.0003 32.0000 1.9993 2.0003 419.6510 419.8984 0.0370 -1.0000 -1.0000 1553230 1581084965.20 151.5040 60.0003 32.0000 1.9994 2.0004 419.7355 419.9832 0.0370 -1.0000 -1.0000 1553293 1581084965.30 151.5040 60.0003 32.0000 1.9992 2.0002 419.7314 419.9789 0.0370 -1.0000 -1.0000 1553371 1581084965.40 151.5040 60.0003 32.0000 1.9999 2.0008 419.7398 419.9868 0.0369 -1.0000 -1.0000 1553434 1581084965.50 151.4609 60.0003 32.0000 1.9994 2.0004 419.6685 419.9168 0.0371 -1.0000 -1.0000 1553496 1581084965.60 151.4444 60.0003 32.0000 2.0004 2.0013 419.6084 419.8554 0.0368 -1.0000 -1.0000 1553574 1581084965.70 151.4444 60.0003 32.0000 1.9999 2.0009 419.5879 419.8357 0.0371 -1.0000 -1.0000 1553637 1581084965.80 151.4444 60.0003 32.0000 1.9990 2.0000 419.7609 420.0077 0.0370 -1.0000 -1.0000 1553699 1581084965.90 151.4444 60.0003 32.0000 1.9986 1.9996 419.7124 419.9604 0.0371 -1.0000 -1.0000 1553777 1581084966.00 151.4444 60.0003 32.0000 1.9991 2.0001 419.7459 419.9938 0.0370 -1.0000 -1.0000 1553840 1581084966.10 151.4444 60.0003 32.0000 1.9997 2.0007 419.4919 419.7392 0.0370 -1.0000 -1.0000 1554558 1581084966.20 151.4444 60.0003 32.0000 1.9996 2.0006 419.4825 419.7294 0.0370 -1.0000 -1.0000 1554637 1581084966.30 151.4444 60.0003 32.0000 1.9990 2.0000 419.4760 419.7231 0.0369 -1.0000 -1.0000 1554699 1581084966.40 151.4444 60.0003 32.0000 1.9985 1.9995 419.5760 419.8226 0.0369 -1.0000 -1.0000 1554762 1581084966.50 151.4444 60.0003 32.0000 1.9981 1.9991 419.6771 419.9240 0.0369 -1.0000 -1.0000 1554840 1581084966.60 151.4582 60.0003 32.0000 1.9997 2.0006 419.7113 419.9579 0.0368 -1.0000 -1.0000 1554902 1581084966.70 151.4840 60.0003 32.0000 1.9995 2.0005 419.5223 419.7690 0.0369 -1.0000 -1.0000 1554965 1581084966.80 151.4840 60.0003 32.0000 1.9995 2.0005 419.5330 419.7794 0.0368 -1.0000 -1.0000 1555027 1581084966.90 151.4840 60.0003 32.0000 1.9993 2.0002 419.6907 419.9375 0.0369 -1.0000 -1.0000 1555090 1581084967.00 151.4840 60.0003 32.0000 1.9992 2.0002 419.5457 419.7920 0.0368 -1.0000 -1.0000 1555168 1581084967.10 151.4840 60.0003 32.0000 1.9997 2.0007 419.4822 419.7288 0.0369 -1.0000 -1.0000 1555230 1581084967.20 151.6094 60.0003 32.0000 1.9991 2.0001 419.5286 419.7752 0.0368 -1.0000 -1.0000 1555293 1581084967.30 151.6094 60.0003 32.0000 1.9986 1.9995 419.7178 419.9642 0.0369 -1.0000 -1.0000 1555371 1581084967.40 151.6094 60.0003 32.0000 1.9988 1.9997 419.7317 419.9781 0.0369 -1.0000 -1.0000 1555434 1581084967.50 151.6094 60.0003 32.0000 1.9987 1.9997 419.6198 419.8666 0.0369 -1.0000 -1.0000 1555496 1581084967.60 151.6094 60.0003 32.0000 1.9992 2.0002 419.6292 419.8766 0.0370 -1.0000 -1.0000 1555559 1581084967.70 151.6094 60.0003 32.0000 1.9993 2.0003 419.5295 419.7761 0.0369 -1.0000 -1.0000 1555621 1581084967.80 151.4704 60.0003 32.0000 1.9991 2.0000 419.5847 419.8316 0.0369 -1.0000 -1.0000 1555699 1581084967.90 151.4704 60.0003 32.0000 1.9983 1.9993 419.7748 420.0215 0.0369 -1.0000 -1.0000 1555777 1581084968.00 151.4704 60.0003 32.0000 1.9984 1.9994 419.7238 419.9701 0.0368 -1.0000 -1.0000 1555840 1581084968.10 151.4704 60.0003 32.0000 2.0001 2.0010 419.6093 419.8560 0.0369 -1.0000 -1.0000 1555902 1581084968.20 151.4704 60.0003 32.0000 1.9993 2.0003 419.5345 419.7819 0.0370 -1.0000 -1.0000 1556090 1581084968.30 151.4704 60.0003 32.0000 1.9992 2.0001 419.5138 419.7610 0.0370 -1.0000 -1.0000 1556152 1581084968.40 151.4704 60.0003 32.0000 1.9982 1.9992 419.7297 419.9769 0.0369 -1.0000 -1.0000 1556215 1581084968.50 151.4704 60.0003 32.0000 1.9983 1.9993 419.7614 420.0073 0.0368 -1.0000 -1.0000 1556293 1581084968.60 151.4704 60.0003 32.0000 1.9991 2.0000 419.7625 420.0092 0.0369 -1.0000 -1.0000 1556355 1581084968.70 151.4704 60.0003 32.0000 1.9992 2.0002 419.5931 419.8402 0.0370 -1.0000 -1.0000 1556590 1581084968.80 151.4704 60.0003 32.0000 1.9993 2.0003 419.4908 419.7371 0.0368 -1.0000 -1.0000 1556652 1581084968.90 151.4957 60.0003 32.0000 1.9992 2.0002 419.6067 419.8547 0.0372 -1.0000 -1.0000 1556715 1581084969.00 151.4996 60.0003 32.0000 1.9985 1.9995 419.7059 419.9595 0.0382 -1.0000 -1.0000 1556793 1581084969.10 151.4996 60.0003 32.0000 1.9993 2.0003 419.7775 420.0332 0.0381 -1.0000 -1.0000 1556855 1581084969.20 151.4996 60.0003 32.0000 1.9995 2.0005 419.4133 419.6652 0.0376 -1.0000 -1.0000 1556918 1581084969.30 151.4996 60.0003 32.0000 1.9990 2.0000 419.5585 419.8083 0.0372 -1.0000 -1.0000 1556996 1581084969.40 151.4922 60.0003 32.0000 1.9987 1.9997 419.7846 420.0327 0.0371 -1.0000 -1.0000 1557058 1581084969.50 151.4258 60.0003 32.0000 1.9986 1.9996 419.7884 420.0359 0.0370 -1.0000 -1.0000 1557121 1581084969.60 151.4258 60.0003 32.0000 1.9991 2.0001 419.7180 419.9654 0.0370 -1.0000 -1.0000 1557199 1581084969.70 151.4258 60.0003 32.0000 1.9985 1.9995 419.5276 419.7748 0.0369 -1.0000 -1.0000 1557434 1581084969.80 151.4258 60.0003 32.0000 1.9993 2.0002 419.4712 419.7170 0.0368 -1.0000 -1.0000 1557496 1581084969.90 151.4258 60.0003 32.0000 1.9989 1.9999 419.5286 419.7755 0.0370 -1.0000 -1.0000 1557574 1581084970.00 151.4931 60.0011 32.0000 1.9985 1.9995 419.7294 419.9763 0.0369 -1.0000 -1.0000 1557637 1581084970.10 151.4931 60.0011 32.0000 1.9986 1.9995 419.8638 420.1114 0.0370 -1.0000 -1.0000 1557683 1581084970.20 151.4931 60.0011 32.0000 1.9986 1.9996 419.8026 420.0490 0.0368 -1.0000 -1.0000 1557840 1581084970.30 151.4931 60.0011 32.0000 1.9996 2.0005 419.6166 419.8641 0.0371 -1.0000 -1.0000 1557934 1581084970.40 151.4931 60.0011 32.0000 1.9994 2.0004 419.6429 419.8899 0.0369 -1.0000 -1.0000 1557996 1581084970.50 151.4931 60.0011 32.0000 1.9998 2.0008 419.7553 420.0019 0.0369 -1.0000 -1.0000 1558059 1581084970.60 151.4941 60.0011 32.0000 1.9987 1.9997 419.7487 419.9947 0.0367 -1.0000 -1.0000 1558121 1581084970.70 151.5029 60.0011 32.0000 1.9986 1.9996 419.6297 419.8761 0.0369 -1.0000 -1.0000 1558199 1581084970.80 151.5029 60.0011 32.0000 1.9992 2.0002 419.5618 419.8085 0.0369 -1.0000 -1.0000 1558433 1581084970.90 151.5029 60.0011 32.0000 1.9993 2.0003 419.5804 419.8267 0.0368 -1.0000 -1.0000 1558496 1581084971.00 151.5029 60.0011 32.0000 1.9998 2.0008 419.5267 419.7730 0.0369 -1.0000 -1.0000 1558558 1581084971.10 151.5029 60.0011 32.0000 1.9988 1.9997 419.7289 419.9759 0.0370 -1.0000 -1.0000 1558621 1581084971.20 151.4809 60.0011 32.0000 1.9986 1.9996 419.7469 419.9929 0.0368 -1.0000 -1.0000 1558683 1581084971.30 151.4809 60.0011 32.0000 1.9986 1.9996 419.7188 419.9659 0.0369 -1.0000 -1.0000 1558887 1581084971.40 151.4809 60.0011 32.0000 1.9992 2.0002 419.6241 419.8702 0.0368 -1.0000 -1.0000 1558949 1581084971.50 151.4809 60.0011 32.0000 1.9991 2.0001 419.6256 419.8720 0.0368 -1.0000 -1.0000 1559012 1581084971.60 151.4809 60.0011 32.0000 1.9986 1.9996 419.8162 420.0637 0.0370 -1.0000 -1.0000 1559074 1581084971.70 151.4809 60.0011 32.0000 1.9989 1.9998 419.7955 420.0431 0.0370 -1.0000 -1.0000 1559137 1581084971.80 151.4809 60.0011 32.0000 1.9989 1.9998 419.7227 419.9702 0.0370 -1.0000 -1.0000 1559621 1581084971.90 151.4809 60.0011 32.0000 1.9997 2.0007 419.7755 420.0233 0.0370 -1.0000 -1.0000 1559699 1581084972.00 151.4809 60.0011 32.0000 2.0000 2.0010 419.5577 419.8048 0.0369 -1.0000 -1.0000 1559762 1581084972.10 151.4809 60.0011 32.0000 1.9997 2.0006 419.4691 419.7164 0.0370 -1.0000 -1.0000 1559824 1581084972.20 151.4809 60.0011 32.0000 1.9989 1.9999 419.7305 419.9768 0.0369 -1.0000 -1.0000 1559902 1581084972.30 151.5646 60.0011 32.0000 1.9981 1.9991 419.6798 419.9266 0.0369 -1.0000 -1.0000 1600324 1581084972.40 151.5646 60.0011 32.0000 1.9992 2.0001 419.7250 419.9713 0.0368 -1.0000 -1.0000 1600387 1581084972.50 151.5646 60.0011 32.0000 2.0001 2.0011 419.6463 419.8934 0.0369 -1.0000 -1.0000 1600465 1581084972.60 151.5646 60.0011 32.0000 1.9990 1.9999 419.6077 419.8544 0.0369 -1.0000 -1.0000 1600527 1581084972.70 151.5646 60.0011 32.0000 1.9987 1.9997 419.6087 419.8558 0.0370 -1.0000 -1.0000 1600605 1581084972.80 151.5738 60.0011 32.0000 1.9984 1.9994 419.6928 419.9402 0.0372 -1.0000 -1.0000 1600808 1581084972.90 151.5793 60.0011 32.0000 1.9997 2.0007 419.7426 420.0005 0.0393 -1.0000 -1.0000 1600871 1581084973.00 151.5793 60.0011 32.0000 1.9999 2.0010 419.6121 419.8800 0.0401 -1.0000 -1.0000 1600949 1581084973.10 151.5793 60.0011 32.0000 2.0000 2.0010 419.5489 419.8083 0.0385 -1.0000 -1.0000 1601012 1581084973.20 151.5793 60.0011 32.0000 2.0001 2.0011 419.5696 419.8222 0.0376 -1.0000 -1.0000 1601074 1581084973.30 151.5793 60.0011 32.0000 1.9998 2.0008 419.6586 419.9075 0.0371 -1.0000 -1.0000 1601152 1581084973.40 151.5900 60.0011 32.0000 1.9991 2.0001 419.8120 420.0612 0.0372 -1.0000 -1.0000 1601215 1581084973.50 151.5900 60.0011 32.0000 1.9989 1.9999 419.8069 420.0555 0.0371 -1.0000 -1.0000 1601277 1581084973.60 151.5900 60.0011 32.0000 1.9983 1.9993 419.7661 420.0148 0.0372 -1.0000 -1.0000 1601355 1581084973.70 151.5900 60.0011 32.0000 1.9995 2.0004 419.5482 419.7962 0.0371 -1.0000 -1.0000 1601418 1581084973.80 151.5900 60.0011 32.0000 1.9996 2.0006 419.5726 419.8200 0.0370 -1.0000 -1.0000 1601621 1581084973.90 151.6298 60.0011 32.0000 1.9995 2.0005 419.6247 419.8714 0.0369 -1.0000 -1.0000 1601683 1581084974.00 151.6165 60.0011 32.0000 1.9984 1.9994 419.7105 419.9581 0.0370 -1.0000 -1.0000 1601746 1581084974.10 151.6153 60.0011 32.0000 1.9990 1.9999 419.8668 420.1138 0.0369 -1.0000 -1.0000 1601808 1581084974.20 151.6153 60.0011 32.0000 1.9986 1.9996 419.7718 420.0193 0.0370 -1.0000 -1.0000 1601887 1581084974.30 151.6153 60.0011 32.0000 1.9994 2.0004 419.6413 419.8886 0.0369 -1.0000 -1.0000 1602090 1581084974.40 151.6153 60.0011 32.0000 1.9998 2.0008 419.5811 419.8277 0.0369 -1.0000 -1.0000 1602152 1581084974.50 151.6153 60.0011 32.0000 1.9998 2.0008 419.5338 419.7800 0.0368 -1.0000 -1.0000 1602230 1581084974.60 151.6153 60.0011 32.0000 1.9990 2.0000 419.6259 419.8724 0.0369 -1.0000 -1.0000 1602293 1581084974.70 151.6153 60.0011 32.0000 1.9989 1.9999 419.7880 420.0363 0.0371 -1.0000 -1.0000 1602355 1581084974.80 151.6153 60.0011 32.0000 1.9994 2.0003 419.6516 419.8991 0.0369 -1.0000 -1.0000 1602418 1581084974.90 151.6153 60.0011 32.0000 1.9996 2.0005 419.5389 419.7858 0.0370 -1.0000 -1.0000 1602496 1581084975.00 151.5982 60.0010 32.0000 1.9992 2.0002 419.5381 419.7861 0.0371 -1.0000 -1.0000 1602558 1581084975.10 151.5982 60.0010 32.0000 1.9989 1.9999 419.5524 419.7991 0.0369 -1.0000 -1.0000 1602621 1581084975.20 151.5982 60.0010 32.0000 1.9986 1.9996 419.7550 420.0019 0.0369 -1.0000 -1.0000 1602683 1581084975.30 151.5982 60.0010 32.0000 1.9984 1.9994 419.7551 420.0017 0.0369 -1.0000 -1.0000 1602762 1581084975.40 151.5982 60.0010 32.0000 1.9987 1.9996 419.8114 420.0588 0.0370 -1.0000 -1.0000 1602840 1581084975.50 151.5982 60.0010 32.0000 2.0000 2.0009 419.6450 419.8932 0.0371 -1.0000 -1.0000 1602902 1581084975.60 151.5982 60.0010 32.0000 1.9994 2.0004 419.5443 419.7924 0.0371 -1.0000 -1.0000 1602980 1581084975.70 151.5982 60.0010 32.0000 1.9987 1.9997 419.5178 419.7652 0.0370 -1.0000 -1.0000 1603043 1581084975.80 151.5677 60.0010 32.0000 1.9992 2.0002 419.5364 419.7830 0.0369 -1.0000 -1.0000 1603106 1581084975.90 151.5677 60.0010 32.0000 1.9989 1.9999 419.7694 420.0165 0.0369 -1.0000 -1.0000 1604012 1581084976.00 151.5677 60.0010 32.0000 1.9981 1.9991 419.7199 419.9665 0.0369 -1.0000 -1.0000 1604074 1581084976.10 151.5677 60.0010 32.0000 1.9992 2.0002 419.7076 419.9541 0.0368 -1.0000 -1.0000 1604137 1581084976.20 151.5677 60.0010 32.0000 1.9993 2.0003 419.5089 419.7563 0.0369 -1.0000 -1.0000 1604199 1581084976.30 151.5677 60.0010 32.0000 1.9998 2.0008 419.5783 419.8248 0.0369 -1.0000 -1.0000 1604262 1581084976.40 151.5677 60.0010 32.0000 1.9991 2.0000 419.7450 419.9924 0.0370 -1.0000 -1.0000 1604324 1581084976.50 151.5677 60.0010 32.0000 1.9983 1.9993 419.7117 419.9577 0.0367 -1.0000 -1.0000 1604402 1581084976.60 151.5489 60.0010 32.0000 1.9983 1.9992 419.7292 419.9752 0.0368 -1.0000 -1.0000 1604465 1581084976.70 151.5489 60.0010 32.0000 1.9989 1.9998 419.7554 420.0030 0.0370 -1.0000 -1.0000 1604543 1581084976.80 151.5489 60.0010 32.0000 2.0002 2.0012 419.6230 419.8699 0.0369 -1.0000 -1.0000 1604605 1581084976.90 151.5489 60.0010 32.0000 1.9995 2.0005 419.5514 419.7972 0.0367 -1.0000 -1.0000 1604668 1581084977.00 151.5342 60.0010 32.0000 1.9990 2.0000 419.6290 419.8755 0.0369 -1.0000 -1.0000 1604746 1581084977.10 151.4764 60.0010 32.0000 1.9985 1.9995 419.9247 420.1717 0.0369 -1.0000 -1.0000 1604808 1581084977.20 151.4773 60.0010 32.0000 1.9993 2.0003 419.7890 420.0352 0.0368 -1.0000 -1.0000 1604871 1581084977.30 151.4773 60.0010 32.0000 1.9995 2.0004 419.6488 419.8956 0.0369 -1.0000 -1.0000 1604933 1581084977.40 151.4773 60.0010 32.0000 1.9993 2.0003 419.6109 419.8580 0.0370 -1.0000 -1.0000 1605121 1581084977.50 151.4773 60.0010 32.0000 1.9997 2.0007 419.5588 419.8047 0.0367 -1.0000 -1.0000 1605183 1581084977.60 151.4773 60.0010 32.0000 1.9995 2.0005 419.6582 419.9043 0.0368 -1.0000 -1.0000 1605262 1581084977.70 151.4773 60.0010 32.0000 1.9990 2.0000 419.7735 420.0203 0.0369 -1.0000 -1.0000 1605324 1581084977.80 151.4773 60.0010 32.0000 1.9996 2.0005 419.8502 420.0966 0.0368 -1.0000 -1.0000 1605387 1581084977.90 151.4773 60.0010 32.0000 1.9991 2.0000 419.8024 420.0506 0.0371 -1.0000 -1.0000 1605559 1581084978.00 151.4773 60.0010 32.0000 1.9995 2.0004 419.7361 419.9833 0.0368 -1.0000 -1.0000 1605621 1581084978.10 151.4773 60.0010 32.0000 1.9992 2.0002 419.5707 419.8169 0.0368 -1.0000 -1.0000 1605683 1581084978.20 151.4779 60.0010 32.0000 1.9997 2.0007 419.7444 419.9910 0.0369 -1.0000 -1.0000 1605762 1581084978.30 151.4790 60.0010 32.0000 1.9989 1.9999 419.7809 420.0274 0.0368 -1.0000 -1.0000 1605824 1581084978.40 151.4790 60.0010 32.0000 1.9992 2.0002 419.7016 419.9485 0.0369 -1.0000 -1.0000 1605887 1581084978.50 151.4790 60.0010 32.0000 1.9992 2.0002 419.6755 419.9223 0.0369 -1.0000 -1.0000 1606137 1581084978.60 151.4790 60.0010 32.0000 2.0005 2.0015 419.6162 419.8628 0.0369 -1.0000 -1.0000 1606199 1581084978.70 151.4790 60.0010 32.0000 2.0005 2.0015 419.5204 419.7666 0.0368 -1.0000 -1.0000 1606262 1581084978.80 151.5661 60.0010 32.0000 1.9992 2.0002 419.5459 419.7927 0.0369 -1.0000 -1.0000 1606324 1581084978.90 151.5661 60.0010 32.0000 1.9987 1.9997 419.7367 419.9830 0.0368 -1.0000 -1.0000 1606387 1581084979.00 151.5661 60.0010 32.0000 1.9990 2.0000 419.7772 420.0243 0.0369 -1.0000 -1.0000 1606840 1581084979.10 151.5661 60.0010 32.0000 1.9997 2.0006 419.6575 419.9037 0.0368 -1.0000 -1.0000 1606902 1581084979.20 151.5661 60.0010 32.0000 1.9996 2.0006 419.6357 419.8820 0.0368 -1.0000 -1.0000 1606965 1581084979.30 151.5910 60.0010 32.0000 1.9991 2.0001 419.6619 419.9088 0.0369 -1.0000 -1.0000 1607043 1581084979.40 151.5910 60.0010 32.0000 1.9986 1.9996 419.6405 419.8868 0.0369 -1.0000 -1.0000 1607105 1581084979.50 151.5910 60.0010 32.0000 1.9990 2.0000 419.7438 419.9917 0.0370 -1.0000 -1.0000 1607308 1581084979.60 151.5910 60.0010 32.0000 1.9996 2.0005 419.6313 419.8779 0.0368 -1.0000 -1.0000 1607387 1581084979.70 151.5910 60.0010 32.0000 1.9998 2.0008 419.5317 419.7774 0.0368 -1.0000 -1.0000 1607449 1581084979.80 151.5910 60.0010 32.0000 1.9998 2.0008 419.4961 419.7422 0.0368 -1.0000 -1.0000 1607512 1581084979.90 151.5762 60.0013 32.0000 1.9994 2.0004 419.5723 419.8186 0.0369 -1.0000 -1.0000 1607574 1581084980.00 151.5762 60.0013 32.0000 1.9983 1.9993 419.7666 420.0135 0.0369 -1.0000 -1.0000 1607668 1581084980.10 151.5762 60.0013 32.0000 1.9985 1.9995 419.7435 419.9907 0.0369 -1.0000 -1.0000 1607731 1581084980.20 151.5762 60.0013 32.0000 1.9986 1.9996 419.6323 419.8789 0.0369 -1.0000 -1.0000 1607793 1581084980.30 151.5762 60.0013 32.0000 1.9988 1.9998 419.5939 419.8406 0.0369 -1.0000 -1.0000 1607856 1581084980.40 151.5762 60.0013 32.0000 1.9987 1.9997 419.6346 419.8812 0.0368 -1.0000 -1.0000 1607918 1581084980.50 151.4939 60.0013 32.0000 1.9989 1.9999 419.7983 420.0440 0.0368 -1.0000 -1.0000 1608996 1581084980.60 151.4939 60.0013 32.0000 1.9984 1.9993 419.7155 419.9624 0.0368 -1.0000 -1.0000 1609074 1581084980.70 151.4939 60.0013 32.0000 1.9987 1.9997 419.6398 419.8862 0.0369 -1.0000 -1.0000 1609152 1581084980.80 151.4939 60.0013 32.0000 1.9986 1.9996 419.6181 419.8653 0.0370 -1.0000 -1.0000 1609199 1581084980.90 151.4939 60.0013 32.0000 1.9991 2.0001 419.4880 419.7342 0.0368 -1.0000 -1.0000 1609277 1581084981.00 151.4939 60.0013 32.0000 1.9990 2.0000 419.5073 419.7532 0.0368 -1.0000 -1.0000 1609340 1581084981.10 151.5055 60.0013 32.0000 1.9986 1.9995 419.9111 420.1573 0.0368 -1.0000 -1.0000 1609402 1581084981.20 151.5055 60.0013 32.0000 1.9988 1.9997 419.7897 420.0364 0.0369 -1.0000 -1.0000 1609465 1581084981.30 151.5055 60.0013 32.0000 1.9989 1.9999 419.6218 419.8674 0.0367 -1.0000 -1.0000 1609543 1581084981.40 151.5055 60.0013 32.0000 1.9995 2.0005 419.6198 419.8667 0.0368 -1.0000 -1.0000 1609606 1581084981.50 151.5055 60.0013 32.0000 1.9992 2.0002 419.6325 419.8784 0.0368 -1.0000 -1.0000 1609668 1581084981.60 151.5039 60.0013 32.0000 1.9991 2.0001 419.7205 419.9684 0.0371 -1.0000 -1.0000 1609746 1581084981.70 151.4510 60.0013 32.0000 1.9981 1.9991 419.8094 420.0562 0.0369 -1.0000 -1.0000 1609809 1581084981.80 151.4510 60.0013 32.0000 1.9994 2.0004 419.6940 419.9408 0.0368 -1.0000 -1.0000 1609887 1581084981.90 151.4510 60.0013 32.0000 1.9997 2.0007 419.5655 419.8120 0.0369 -1.0000 -1.0000 1609965 1581084982.00 151.4510 60.0013 32.0000 1.9992 2.0002 419.5834 419.8292 0.0368 -1.0000 -1.0000 1610027 1581084982.10 151.4510 60.0013 32.0000 2.0001 2.0011 419.5162 419.7622 0.0367 -1.0000 -1.0000 1610090 1581084982.20 151.4449 60.0013 32.0000 1.9992 2.0002 419.6449 419.8917 0.0369 -1.0000 -1.0000 1610152 1581084982.30 151.4449 60.0013 32.0000 1.9991 2.0000 419.7579 420.0044 0.0368 -1.0000 -1.0000 1610215 1581084982.40 151.4449 60.0013 32.0000 1.9987 1.9996 419.7856 420.0321 0.0369 -1.0000 -1.0000 1610277 1581084982.50 151.4449 60.0013 32.0000 1.9994 2.0003 419.5955 419.8424 0.0368 -1.0000 -1.0000 1610418 1581084982.60 151.4449 60.0013 32.0000 1.9994 2.0004 419.5580 419.8034 0.0368 -1.0000 -1.0000 1610480 1581084982.70 151.4449 60.0013 32.0000 1.9989 1.9998 419.6254 419.8727 0.0370 -1.0000 -1.0000 1610543 1581084982.80 151.4449 60.0013 32.0000 1.9985 1.9995 419.7637 420.0110 0.0369 -1.0000 -1.0000 1610605 1581084982.90 151.4449 60.0013 32.0000 1.9988 1.9998 419.7687 420.0138 0.0367 -1.0000 -1.0000 1610668 1581084983.00 151.4449 60.0013 32.0000 1.9992 2.0002 419.6170 419.8636 0.0370 -1.0000 -1.0000 1610746 1581084983.10 151.4449 60.0013 32.0000 1.9998 2.0007 419.6134 419.8596 0.0368 -1.0000 -1.0000 1610808 1581084983.20 151.4449 60.0013 32.0000 1.9996 2.0006 419.5698 419.8161 0.0368 -1.0000 -1.0000 1610871 1581084983.30 151.5395 60.0013 32.0000 1.9989 1.9999 419.6954 419.9411 0.0367 -1.0000 -1.0000 1610949 1581084983.40 151.5395 60.0013 32.0000 1.9986 1.9996 419.7229 419.9694 0.0369 -1.0000 -1.0000 1610996 1581084983.50 151.5395 60.0013 32.0000 1.9986 1.9996 419.8769 420.1233 0.0368 -1.0000 -1.0000 1611058 1581084983.60 151.5395 60.0013 32.0000 1.9990 2.0000 419.6075 419.8536 0.0368 -1.0000 -1.0000 1611840 1581084983.70 151.5395 60.0013 32.0000 1.9992 2.0002 419.6097 419.8557 0.0368 -1.0000 -1.0000 1611902 1581084983.80 151.5395 60.0013 32.0000 1.9984 1.9994 419.5933 419.8399 0.0369 -1.0000 -1.0000 1611965 1581084983.90 151.5201 60.0013 32.0000 1.9984 1.9993 419.7587 420.0055 0.0369 -1.0000 -1.0000 1612043 1581084984.00 151.5201 60.0013 32.0000 1.9985 1.9994 419.7523 419.9988 0.0368 -1.0000 -1.0000 1612106 1581084984.10 151.5201 60.0013 32.0000 1.9987 1.9996 419.5286 419.7749 0.0369 -1.0000 -1.0000 1612168 1581084984.20 151.5201 60.0013 32.0000 1.9993 2.0003 419.5434 419.7900 0.0369 -1.0000 -1.0000 1612231 1581084984.30 151.5201 60.0013 32.0000 1.9991 2.0001 419.5262 419.7723 0.0368 -1.0000 -1.0000 1612293 1581084984.40 151.5176 60.0013 32.0000 1.9987 1.9996 419.7006 419.9471 0.0368 -1.0000 -1.0000 1612371 1581084984.50 151.5170 60.0013 32.0000 1.9991 2.0000 419.7667 420.0135 0.0369 -1.0000 -1.0000 1612433 1581084984.60 151.5170 60.0013 32.0000 1.9986 1.9995 419.6708 419.9175 0.0369 -1.0000 -1.0000 1612496 1581084984.70 151.5170 60.0013 32.0000 1.9988 1.9998 419.6466 419.8929 0.0368 -1.0000 -1.0000 1612574 1581084984.80 151.5170 60.0013 32.0000 1.9987 1.9997 419.5783 419.8243 0.0368 -1.0000 -1.0000 1612637 1581084984.90 151.5170 60.0013 32.0000 1.9989 1.9998 419.7053 419.9517 0.0368 -1.0000 -1.0000 1612699 1581084985.00 151.4688 60.0010 32.0000 1.9975 1.9985 419.7166 419.9631 0.0369 -1.0000 -1.0000 1612777 1581084985.10 151.4688 60.0010 32.0000 1.9985 1.9995 419.6811 419.9280 0.0369 -1.0000 -1.0000 1612840 1581084985.20 151.4688 60.0010 32.0000 1.9986 1.9995 419.5082 419.7552 0.0369 -1.0000 -1.0000 1612902 1581084985.30 151.4688 60.0010 32.0000 1.9989 1.9999 419.4975 419.7437 0.0368 -1.0000 -1.0000 1612980 1581084985.40 151.4688 60.0010 32.0000 1.9989 1.9999 419.6267 419.8724 0.0367 -1.0000 -1.0000 1613043 1581084985.50 151.4688 60.0010 32.0000 1.9984 1.9993 419.7312 419.9786 0.0369 -1.0000 -1.0000 1613121 1581084985.60 151.4688 60.0010 32.0000 1.9986 1.9996 419.7611 420.0072 0.0369 -1.0000 -1.0000 1613199 1581084985.70 151.4688 60.0010 32.0000 1.9984 1.9994 419.6131 419.8596 0.0368 -1.0000 -1.0000 1613324 1581084985.80 151.4688 60.0010 32.0000 1.9990 2.0000 419.5281 419.7739 0.0369 -1.0000 -1.0000 1613387 1581084985.90 151.4688 60.0010 32.0000 1.9992 2.0002 419.5754 419.8230 0.0370 -1.0000 -1.0000 1613465 1581084986.00 151.4688 60.0010 32.0000 1.9985 1.9995 419.7518 419.9982 0.0368 -1.0000 -1.0000 1613527 1581084986.10 151.4682 60.0010 32.0000 1.9990 2.0000 419.6847 419.9314 0.0369 -1.0000 -1.0000 1613590 1581084986.20 151.4682 60.0010 32.0000 1.9986 1.9996 419.6648 419.9116 0.0368 -1.0000 -1.0000 1614652 1581084986.30 151.4682 60.0010 32.0000 1.9992 2.0002 419.5580 419.8044 0.0369 -1.0000 -1.0000 1614715 1581084986.40 151.4682 60.0010 32.0000 1.9995 2.0004 419.5681 419.8136 0.0367 -1.0000 -1.0000 1614777 1581084986.50 151.4682 60.0010 32.0000 1.9987 1.9997 419.5991 419.8456 0.0369 -1.0000 -1.0000 1614855 1581084986.60 151.4748 60.0010 32.0000 1.9989 1.9999 419.6757 419.9223 0.0368 -1.0000 -1.0000 1614918 1581084986.70 151.4768 60.0010 32.0000 1.9985 1.9995 419.8147 420.0604 0.0368 -1.0000 -1.0000 1614980 1581084986.80 151.4768 60.0010 32.0000 1.9986 1.9996 419.7443 419.9902 0.0367 -1.0000 -1.0000 1615043 1581084986.90 151.4768 60.0010 32.0000 1.9996 2.0006 419.6943 419.9418 0.0369 -1.0000 -1.0000 1615105 1581084987.00 151.4768 60.0010 32.0000 1.9998 2.0008 419.6803 419.9264 0.0368 -1.0000 -1.0000 1615183 1581084987.10 151.4768 60.0010 32.0000 1.9996 2.0006 419.7237 419.9693 0.0367 -1.0000 -1.0000 1615246 1581084987.20 151.4812 60.0010 32.0000 1.9989 1.9999 419.7910 420.0380 0.0369 -1.0000 -1.0000 1615308 1581084987.30 151.4814 60.0010 32.0000 1.9990 2.0000 419.8402 420.0865 0.0368 -1.0000 -1.0000 1615387 1581084987.40 151.4814 60.0010 32.0000 1.9989 1.9998 419.6134 419.8598 0.0368 -1.0000 -1.0000 1615449 1581084987.50 151.4814 60.0010 32.0000 1.9990 2.0000 419.6498 419.8964 0.0369 -1.0000 -1.0000 1615512 1581084987.60 151.4814 60.0010 32.0000 1.9993 2.0003 419.6847 419.9321 0.0369 -1.0000 -1.0000 1615590 1581084987.70 151.4814 60.0010 32.0000 1.9983 1.9993 419.7464 419.9921 0.0367 -1.0000 -1.0000 1615652 1581084987.80 151.4820 60.0010 32.0000 1.9981 1.9991 419.8038 420.0502 0.0368 -1.0000 -1.0000 1615715 1581084987.90 151.4820 60.0010 32.0000 1.9991 2.0000 419.6983 419.9444 0.0368 -1.0000 -1.0000 1615777 1581084988.00 151.4820 60.0010 32.0000 1.9992 2.0001 419.5789 419.8267 0.0371 -1.0000 -1.0000 1615840 1581084988.10 151.4820 60.0010 32.0000 1.9995 2.0005 419.4423 419.6883 0.0368 -1.0000 -1.0000 1615902 1581084988.20 151.4820 60.0010 32.0000 1.9988 1.9998 419.7933 420.0395 0.0368 -1.0000 -1.0000 1615980 1581084988.30 151.4899 60.0010 32.0000 1.9988 1.9998 419.7251 419.9713 0.0368 -1.0000 -1.0000 1616043 1581084988.40 151.4983 60.0010 32.0000 1.9990 1.9999 419.6308 419.8774 0.0369 -1.0000 -1.0000 1616106 1581084988.50 151.4983 60.0010 32.0000 1.9987 1.9997 419.5377 419.7844 0.0369 -1.0000 -1.0000 1616183 1581084988.60 151.4983 60.0010 32.0000 1.9983 1.9993 419.6217 419.8681 0.0368 -1.0000 -1.0000 1616246 1581084988.70 151.4983 60.0010 32.0000 1.9985 1.9995 419.7328 419.9792 0.0368 -1.0000 -1.0000 1616762 1581084988.80 151.4983 60.0010 32.0000 1.9989 1.9999 419.7956 420.0415 0.0368 -1.0000 -1.0000 1616824 1581084988.90 151.5238 60.0010 32.0000 1.9989 1.9998 419.6662 419.9118 0.0367 -1.0000 -1.0000 1616887 1581084989.00 151.5238 60.0010 32.0000 1.9996 2.0006 419.5590 419.8055 0.0369 -1.0000 -1.0000 1616949 1581084989.10 151.5238 60.0010 32.0000 1.9991 2.0001 419.6526 419.8989 0.0368 -1.0000 -1.0000 1617027 1581084989.20 151.5238 60.0010 32.0000 1.9983 1.9993 419.7039 419.9507 0.0369 -1.0000 -1.0000 1617074 1581084989.30 151.5238 60.0010 32.0000 1.9986 1.9996 419.6562 419.9026 0.0368 -1.0000 -1.0000 1617152 1581084989.40 151.5238 60.0010 32.0000 1.9992 2.0002 419.5349 419.7813 0.0369 -1.0000 -1.0000 1617215 1581084989.50 151.4331 60.0010 32.0000 1.9987 1.9996 419.6269 419.8735 0.0369 -1.0000 -1.0000 1617277 1581084989.60 151.4331 60.0010 32.0000 1.9986 1.9996 419.7882 420.0347 0.0368 -1.0000 -1.0000 1617356 1581084989.70 151.4331 60.0010 32.0000 1.9982 1.9992 419.8694 420.1157 0.0368 -1.0000 -1.0000 1617418 1581084989.80 151.4331 60.0010 32.0000 1.9991 2.0001 419.7223 419.9688 0.0368 -1.0000 -1.0000 1617480 1581084989.90 151.4331 60.0010 32.0000 1.9989 1.9999 419.6435 419.8891 0.0367 -1.0000 -1.0000 1617559 1581084990.00 151.4029 60.0005 32.0000 1.9991 2.0000 419.5817 419.8273 0.0368 -1.0000 -1.0000 1617606 1581084990.10 151.3894 60.0002 32.0000 1.9995 2.0005 419.6281 419.8749 0.0369 -1.0000 -1.0000 1617668 1581084990.20 151.3894 60.0002 32.0000 1.9986 1.9996 419.5855 419.8315 0.0368 -1.0000 -1.0000 1617746 1581084990.30 151.3894 60.0002 32.0000 1.9987 1.9996 419.7964 420.0432 0.0369 -1.0000 -1.0000 1617824 1581084990.40 151.3894 60.0002 32.0000 1.9993 2.0002 419.7048 419.9508 0.0368 -1.0000 -1.0000 1617887 1581084990.50 151.3894 60.0002 32.0000 1.9994 2.0004 419.5829 419.8283 0.0367 -1.0000 -1.0000 1617965 1581084990.60 151.3894 60.0002 32.0000 1.9995 2.0005 419.5869 419.8340 0.0370 -1.0000 -1.0000 1618027 1581084990.70 151.3782 60.0002 32.0000 1.9992 2.0002 419.6658 419.9122 0.0367 -1.0000 -1.0000 1618105 1581084990.80 151.3782 60.0002 32.0000 1.9985 1.9995 419.7161 419.9630 0.0369 -1.0000 -1.0000 1618418 1581084990.90 151.3782 60.0002 32.0000 1.9986 1.9995 419.7664 420.0129 0.0369 -1.0000 -1.0000 1618480 1581084991.00 151.3782 60.0002 32.0000 1.9997 2.0006 419.5227 419.7697 0.0369 -1.0000 -1.0000 1618558 1581084991.10 151.4151 60.0002 32.0000 1.9997 2.0007 419.5418 419.7894 0.0370 -1.0000 -1.0000 1618621 1581084991.20 151.5218 60.0002 32.0000 1.9988 1.9998 419.6033 419.8499 0.0369 -1.0000 -1.0000 1618683 1581084991.30 151.5218 60.0002 32.0000 1.9986 1.9996 419.7332 419.9798 0.0368 -1.0000 -1.0000 1619121 1581084991.40 151.5218 60.0002 32.0000 1.9985 1.9995 419.7580 420.0050 0.0369 -1.0000 -1.0000 1619183 1581084991.50 151.5218 60.0002 32.0000 1.9988 1.9998 419.6794 419.9267 0.0370 -1.0000 -1.0000 1619246 1581084991.60 151.5218 60.0002 32.0000 1.9996 2.0005 419.5552 419.8022 0.0369 -1.0000 -1.0000 1619324 1581084991.70 151.5218 60.0002 32.0000 1.9997 2.0007 419.6929 419.9393 0.0368 -1.0000 -1.0000 1619371 1581084991.80 151.5044 60.0002 32.0000 1.9988 1.9997 419.7084 419.9540 0.0368 -1.0000 -1.0000 1619637 1581084991.90 151.5044 60.0002 32.0000 1.9984 1.9994 419.7125 419.9589 0.0369 -1.0000 -1.0000 1619699 1581084992.00 151.5044 60.0002 32.0000 1.9986 1.9996 419.8051 420.0509 0.0367 -1.0000 -1.0000 1619762 1581084992.10 151.5044 60.0002 32.0000 1.9990 2.0000 419.5742 419.8205 0.0369 -1.0000 -1.0000 1619824 1581084992.20 151.5044 60.0002 32.0000 1.9996 2.0006 419.4276 419.6743 0.0369 -1.0000 -1.0000 1619902 1581084992.30 151.4689 60.0002 32.0000 1.9988 1.9998 419.7226 419.9694 0.0368 -1.0000 -1.0000 1619980 1581084992.40 151.4689 60.0002 32.0000 1.9986 1.9996 419.7990 420.0451 0.0368 -1.0000 -1.0000 1620074 1581084992.50 151.4689 60.0002 32.0000 1.9986 1.9996 419.8212 420.0686 0.0370 -1.0000 -1.0000 1620152 1581084992.60 151.4689 60.0002 32.0000 1.9995 2.0005 419.6955 419.9426 0.0369 -1.0000 -1.0000 1620215 1581084992.70 151.4689 60.0002 32.0000 1.9994 2.0004 419.5542 419.7997 0.0367 -1.0000 -1.0000 1620277 1581084992.80 151.4531 60.0002 32.0000 1.9990 2.0000 419.6768 419.9223 0.0367 -1.0000 -1.0000 1620340 1581084992.90 151.4194 60.0002 32.0000 1.9978 1.9988 419.7555 420.0035 0.0369 -1.0000 -1.0000 1621418 1581084993.00 151.4194 60.0002 32.0000 1.9988 1.9998 419.6247 419.8751 0.0373 -1.0000 -1.0000 1621496 1581084993.10 151.4194 60.0002 32.0000 1.9992 2.0002 419.6071 419.8609 0.0381 -1.0000 -1.0000 1621559 1581084993.20 151.4194 60.0002 32.0000 1.9995 2.0005 419.5157 419.7696 0.0378 -1.0000 -1.0000 1621621 1581084993.30 151.4194 60.0002 32.0000 1.9993 2.0003 419.5725 419.8228 0.0374 -1.0000 -1.0000 1621683 1581084993.40 151.4246 60.0002 32.0000 1.9989 1.9999 419.7883 420.0371 0.0371 -1.0000 -1.0000 1621746 1581084993.50 151.4246 60.0002 32.0000 1.9992 2.0002 419.7224 419.9698 0.0370 -1.0000 -1.0000 1621809 1581084993.60 151.4246 60.0002 32.0000 1.9996 2.0006 419.6560 419.9041 0.0371 -1.0000 -1.0000 1621887 1581084993.70 151.4246 60.0002 32.0000 1.9992 2.0002 419.6336 419.8811 0.0370 -1.0000 -1.0000 1621949 1581084993.80 151.4246 60.0002 32.0000 1.9989 1.9998 419.6359 419.8833 0.0371 -1.0000 -1.0000 1622012 1581084993.90 151.4246 60.0002 32.0000 1.9997 2.0007 419.6892 419.9413 0.0380 -1.0000 -1.0000 1622090 1581084994.00 151.4625 60.0002 32.0000 1.9985 1.9995 419.7462 420.0069 0.0389 -1.0000 -1.0000 1622152 1581084994.10 151.4689 60.0002 32.0000 1.9986 1.9996 419.6439 419.9000 0.0380 -1.0000 -1.0000 1622215 1581084994.20 151.4689 60.0002 32.0000 1.9994 2.0004 419.4906 419.7411 0.0374 -1.0000 -1.0000 1622277 1581084994.30 151.4689 60.0002 32.0000 1.9997 2.0007 419.5187 419.7684 0.0373 -1.0000 -1.0000 1622340 1581084994.40 151.4689 60.0002 32.0000 1.9989 1.9998 419.5497 419.7979 0.0372 -1.0000 -1.0000 1622402 1581084994.50 151.4689 60.0002 32.0000 1.9978 1.9988 419.7158 419.9651 0.0373 -1.0000 -1.0000 1622480 1581084994.60 151.5249 60.0005 32.0000 1.9984 1.9994 419.6812 419.9294 0.0371 -1.0000 -1.0000 1622543 1581084994.70 151.5249 60.0005 32.0000 1.9987 1.9997 419.6419 419.8901 0.0371 -1.0000 -1.0000 1622621 1581084994.80 151.5249 60.0005 32.0000 1.9993 2.0002 419.5452 419.7937 0.0372 -1.0000 -1.0000 1622683 1581084994.90 151.5249 60.0005 32.0000 1.9986 1.9996 419.6935 419.9409 0.0370 -1.0000 -1.0000 1622746 1581084995.00 151.5249 60.0005 32.0000 1.9983 1.9993 419.7735 420.0212 0.0370 -1.0000 -1.0000 1622808 1581084995.10 151.5270 60.0005 32.0000 1.9986 1.9995 419.7417 419.9891 0.0369 -1.0000 -1.0000 1622871 1581084995.20 151.5307 60.0005 32.0000 1.9983 1.9993 419.5685 419.8131 0.0366 -1.0000 -1.0000 1622933 1581084995.30 151.5307 60.0005 32.0000 1.9993 2.0003 419.5250 419.7716 0.0369 -1.0000 -1.0000 1623012 1581084995.40 151.5307 60.0005 32.0000 1.9994 2.0004 419.5866 419.8333 0.0369 -1.0000 -1.0000 1623074 1581084995.50 151.5307 60.0005 32.0000 1.9992 2.0002 419.6639 419.9103 0.0369 -1.0000 -1.0000 1623137 1581084995.60 151.5307 60.0005 32.0000 1.9985 1.9994 419.7515 419.9995 0.0370 -1.0000 -1.0000 1623215 1581084995.70 151.5328 60.0005 32.0000 1.9987 1.9996 419.6978 419.9436 0.0367 -1.0000 -1.0000 1623277 1581084995.80 151.5328 60.0005 32.0000 1.9998 2.0007 419.6202 419.8677 0.0370 -1.0000 -1.0000 1623340 1581084995.90 151.5328 60.0005 32.0000 2.0001 2.0011 419.5751 419.8217 0.0369 -1.0000 -1.0000 1623402 1581084996.00 151.5328 60.0005 32.0000 1.9996 2.0006 419.6982 419.9453 0.0370 -1.0000 -1.0000 1623699 1581084996.10 151.5328 60.0005 32.0000 1.9987 1.9997 419.8245 420.0720 0.0370 -1.0000 -1.0000 1623762 1581084996.20 151.5328 60.0005 32.0000 1.9980 1.9989 419.7045 419.9517 0.0369 -1.0000 -1.0000 1623824 1581084996.30 151.4448 60.0005 32.0000 1.9992 2.0002 419.5738 419.8215 0.0371 -1.0000 -1.0000 1623887 1581084996.40 151.4448 60.0005 32.0000 1.9990 2.0000 419.4856 419.7323 0.0369 -1.0000 -1.0000 1623949 1581084996.50 151.4448 60.0005 32.0000 1.9993 2.0002 419.6336 419.8800 0.0368 -1.0000 -1.0000 1624199 1581084996.60 151.4448 60.0005 32.0000 1.9990 2.0000 419.5883 419.8347 0.0369 -1.0000 -1.0000 1624262 1581084996.70 151.4448 60.0005 32.0000 1.9982 1.9992 419.7230 419.9704 0.0370 -1.0000 -1.0000 1624324 1581084996.80 151.3887 60.0005 32.0000 1.9989 1.9999 419.7464 419.9932 0.0369 -1.0000 -1.0000 1624402 1581084996.90 151.3815 60.0005 32.0000 1.9991 2.0000 419.6759 419.9228 0.0370 -1.0000 -1.0000 1624449 1581084997.00 151.3815 60.0005 32.0000 1.9999 2.0009 419.5451 419.7927 0.0370 -1.0000 -1.0000 1624715 1581084997.10 151.3815 60.0005 32.0000 1.9987 1.9997 419.6456 419.8929 0.0370 -1.0000 -1.0000 1624777 1581084997.20 151.3815 60.0005 32.0000 1.9979 1.9989 419.7497 419.9967 0.0370 -1.0000 -1.0000 1624840 1581084997.30 151.3815 60.0005 32.0000 1.9984 1.9994 419.6845 419.9343 0.0375 -1.0000 -1.0000 1624902 1581084997.40 151.4185 60.0005 32.0000 1.9983 1.9993 419.6254 419.8786 0.0379 -1.0000 -1.0000 1624965 1581084997.50 151.4185 60.0005 32.0000 1.9988 1.9998 419.4160 419.6664 0.0374 -1.0000 -1.0000 1625168 1581084997.60 151.4185 60.0005 32.0000 1.9982 1.9992 419.4335 419.6822 0.0372 -1.0000 -1.0000 1625230 1581084997.70 151.4185 60.0005 32.0000 1.9991 2.0001 419.5557 419.8042 0.0372 -1.0000 -1.0000 1625293 1581084997.80 151.4185 60.0005 32.0000 1.9991 2.0001 419.6581 419.9066 0.0371 -1.0000 -1.0000 1625356 1581084997.90 151.4972 60.0005 32.0000 1.9984 1.9994 419.6930 419.9400 0.0369 -1.0000 -1.0000 1625433 1581084998.00 151.4972 60.0005 32.0000 1.9982 1.9991 419.7390 419.9850 0.0368 -1.0000 -1.0000 1625683 1581084998.10 151.4972 60.0005 32.0000 1.9983 1.9993 419.6434 419.8907 0.0370 -1.0000 -1.0000 1625746 1581084998.20 151.4972 60.0005 32.0000 1.9992 2.0002 419.4664 419.7142 0.0371 -1.0000 -1.0000 1625809 1581084998.30 151.4972 60.0005 32.0000 1.9990 1.9999 419.6875 419.9345 0.0369 -1.0000 -1.0000 1625871 1581084998.40 151.4972 60.0005 32.0000 1.9985 1.9995 419.7742 420.0221 0.0371 -1.0000 -1.0000 1625933 1581084998.50 151.4409 60.0005 32.0000 1.9982 1.9992 419.6438 419.9016 0.0394 -1.0000 -1.0000 1626152 1581084998.60 151.4409 60.0005 32.0000 1.9986 1.9997 419.5097 419.7943 0.0432 -1.0000 -1.0000 1626215 1581084998.70 151.4409 60.0005 32.0000 1.9977 1.9988 419.6319 419.9135 0.0414 -1.0000 -1.0000 1626293 1581084998.80 151.4409 60.0005 32.0000 1.9972 1.9982 419.7302 419.9946 0.0391 -1.0000 -1.0000 1626355 1581084998.90 151.4409 60.0005 32.0000 1.9982 1.9992 419.7264 419.9813 0.0379 -1.0000 -1.0000 1626418 1581084999.00 151.5000 60.0005 32.0000 1.9997 2.0006 419.4548 419.7075 0.0377 -1.0000 -1.0000 1626496 1581084999.10 151.5000 60.0005 32.0000 1.9994 2.0004 419.5396 419.7891 0.0373 -1.0000 -1.0000 1626855 1581084999.20 151.5000 60.0005 32.0000 1.9985 1.9994 419.6459 419.8945 0.0372 -1.0000 -1.0000 1626902 1581084999.30 151.5000 60.0005 32.0000 1.9979 1.9989 419.7186 419.9671 0.0372 -1.0000 -1.0000 1626980 1581084999.40 151.5000 60.0005 32.0000 1.9994 2.0004 419.5759 419.8242 0.0371 -1.0000 -1.0000 1627043 1581084999.50 151.4908 60.0005 32.0000 2.0000 2.0010 419.5587 419.8066 0.0371 -1.0000 -1.0000 1627105 1581084999.60 151.4229 60.0005 32.0000 1.9997 2.0007 419.5540 419.8012 0.0370 -1.0000 -1.0000 1627871 1581084999.70 151.4229 60.0005 32.0000 1.9990 2.0000 419.7153 419.9635 0.0371 -1.0000 -1.0000 1627933 1581084999.80 151.4229 60.0005 32.0000 1.9997 2.0007 419.6621 419.9094 0.0370 -1.0000 -1.0000 1627996 1581084999.90 151.4229 60.0005 32.0000 1.9998 2.0008 419.6480 419.8957 0.0370 -1.0000 -1.0000 1628074 1581085000.00 151.4229 60.0005 32.0000 2.0005 2.0015 419.5122 419.7594 0.0370 -1.0000 -1.0000 1628137 1581085000.10 151.5392 60.0006 32.0000 1.9998 2.0008 419.5629 419.8104 0.0370 -1.0000 -1.0000 1628199 1581085000.20 151.5392 60.0006 32.0000 1.9987 1.9997 419.7073 419.9545 0.0370 -1.0000 -1.0000 1628262 1581085000.30 151.5392 60.0006 32.0000 1.9993 2.0002 419.7965 420.0441 0.0370 -1.0000 -1.0000 1628324 1581085000.40 151.5392 60.0006 32.0000 1.9989 1.9999 419.7530 420.0002 0.0369 -1.0000 -1.0000 1628387 1581085000.50 151.5392 60.0006 32.0000 1.9997 2.0007 419.4441 419.6913 0.0369 -1.0000 -1.0000 1628480 1581085000.60 151.5310 60.0006 32.0000 1.9995 2.0005 419.6523 419.8991 0.0369 -1.0000 -1.0000 1628590 1581085000.70 151.5289 60.0006 32.0000 1.9997 2.0007 419.7223 419.9695 0.0370 -1.0000 -1.0000 1628668 1581085000.80 151.5289 60.0006 32.0000 1.9995 2.0005 419.7541 420.0023 0.0370 -1.0000 -1.0000 1628730 1581085000.90 151.5289 60.0006 32.0000 1.9994 2.0003 419.5710 419.8184 0.0371 -1.0000 -1.0000 1628793 1581085001.00 151.5289 60.0006 32.0000 1.9991 2.0001 419.4659 419.7132 0.0370 -1.0000 -1.0000 1628871 1581085001.10 151.5289 60.0006 32.0000 1.9995 2.0005 419.4270 419.6750 0.0371 -1.0000 -1.0000 1629105 1581085001.20 151.5775 60.0006 32.0000 1.9988 1.9998 419.6817 419.9294 0.0371 -1.0000 -1.0000 1629168 1581085001.30 151.5775 60.0006 32.0000 1.9989 1.9998 419.7186 419.9662 0.0370 -1.0000 -1.0000 1629246 1581085001.40 151.5775 60.0006 32.0000 1.9986 1.9996 419.6063 419.8520 0.0368 -1.0000 -1.0000 1629308 1581085001.50 151.5775 60.0006 32.0000 1.9991 2.0000 419.6411 419.8872 0.0368 -1.0000 -1.0000 1629371 1581085001.60 151.5775 60.0006 32.0000 1.9985 1.9994 419.5373 419.7840 0.0369 -1.0000 -1.0000 1629449 1581085001.70 151.4273 60.0006 32.0000 1.9985 1.9994 419.5934 419.8403 0.0369 -1.0000 -1.0000 1629512 1581085001.80 151.4273 60.0006 32.0000 1.9983 1.9993 419.7038 419.9504 0.0369 -1.0000 -1.0000 1629574 1581085001.90 151.4273 60.0006 32.0000 1.9987 1.9996 419.6553 419.9024 0.0370 -1.0000 -1.0000 1629637 1581085002.00 151.4273 60.0006 32.0000 1.9992 2.0002 419.4924 419.7397 0.0370 -1.0000 -1.0000 1629699 1581085002.10 151.4273 60.0006 32.0000 1.9995 2.0005 419.4978 419.7445 0.0369 -1.0000 -1.0000 1629762 1581085002.20 151.4408 60.0006 32.0000 1.9989 1.9998 419.6191 419.8659 0.0369 -1.0000 -1.0000 1629840 1581085002.30 151.4408 60.0006 32.0000 1.9986 1.9996 419.7143 419.9615 0.0370 -1.0000 -1.0000 1629918 1581085002.40 151.4408 60.0006 32.0000 1.9984 1.9994 419.6700 419.9172 0.0369 -1.0000 -1.0000 1629980 1581085002.50 151.4408 60.0006 32.0000 1.9994 2.0004 419.5807 419.8269 0.0368 -1.0000 -1.0000 1630043 1581085002.60 151.4408 60.0006 32.0000 1.9995 2.0005 419.5186 419.7652 0.0369 -1.0000 -1.0000 1630402 1581085002.70 151.4408 60.0006 32.0000 1.9990 1.9999 419.5970 419.8438 0.0370 -1.0000 -1.0000 1630480 1581085002.80 151.4924 60.0006 32.0000 1.9989 1.9998 419.7176 419.9642 0.0369 -1.0000 -1.0000 1630543 1581085002.90 151.4924 60.0006 32.0000 1.9993 2.0003 419.7212 419.9681 0.0369 -1.0000 -1.0000 1630605 1581085003.00 151.4924 60.0006 32.0000 1.9995 2.0004 419.4530 419.6991 0.0369 -1.0000 -1.0000 1630668 1581085003.10 151.4924 60.0006 32.0000 1.9996 2.0006 419.4719 419.7193 0.0370 -1.0000 -1.0000 1630918 1581085003.20 151.4924 60.0006 32.0000 1.9991 2.0001 419.5943 419.8401 0.0368 -1.0000 -1.0000 1630980 1581085003.30 151.4924 60.0006 32.0000 1.9984 1.9993 419.7070 419.9542 0.0370 -1.0000 -1.0000 1631043 1581085003.40 151.5306 60.0006 32.0000 1.9987 1.9997 419.8143 420.0626 0.0371 -1.0000 -1.0000 1631105 1581085003.50 151.5306 60.0006 32.0000 1.9995 2.0005 419.5871 419.8354 0.0371 -1.0000 -1.0000 1631168 1581085003.60 151.5306 60.0006 32.0000 2.0000 2.0010 419.4988 419.7463 0.0370 -1.0000 -1.0000 1631371 1581085003.70 151.5306 60.0006 32.0000 1.9994 2.0003 419.5666 419.8138 0.0370 -1.0000 -1.0000 1631433 1581085003.80 151.5306 60.0006 32.0000 1.9991 2.0001 419.5826 419.8301 0.0370 -1.0000 -1.0000 1631496 1581085003.90 151.5390 60.0006 32.0000 1.9987 1.9997 419.6000 419.8473 0.0371 -1.0000 -1.0000 1631574 1581085004.00 151.5452 60.0006 32.0000 1.9997 2.0007 419.4753 419.7212 0.0367 -1.0000 -1.0000 1631637 1581085004.10 151.5452 60.0006 32.0000 1.9994 2.0004 419.5002 419.7481 0.0370 -1.0000 -1.0000 1631699 1581085004.20 151.5452 60.0006 32.0000 1.9987 1.9996 419.5991 419.8465 0.0370 -1.0000 -1.0000 1631887 1581085004.30 151.5452 60.0006 32.0000 1.9984 1.9993 419.7182 419.9657 0.0370 -1.0000 -1.0000 1631949 1581085004.40 151.5452 60.0006 32.0000 1.9983 1.9993 419.6658 419.9132 0.0369 -1.0000 -1.0000 1632012 1581085004.50 151.4904 60.0006 32.0000 1.9991 2.0000 419.5698 419.8157 0.0368 -1.0000 -1.0000 1632074 1581085004.60 151.4904 60.0006 32.0000 1.9992 2.0001 419.4804 419.7270 0.0369 -1.0000 -1.0000 1632137 1581085004.70 151.4904 60.0006 32.0000 1.9991 2.0000 419.5217 419.7681 0.0369 -1.0000 -1.0000 1632887 1581085004.80 151.4904 60.0006 32.0000 1.9978 1.9988 419.6995 419.9467 0.0370 -1.0000 -1.0000 1632949 1581085004.90 151.4904 60.0006 32.0000 1.9983 1.9993 419.7208 419.9696 0.0371 -1.0000 -1.0000 1633012 1581085005.00 151.4886 60.0006 32.0000 1.9990 2.0000 419.5015 419.7483 0.0369 -1.0000 -1.0000 1633074 1581085005.10 151.4347 60.0003 32.0000 1.9994 2.0004 419.5745 419.8213 0.0369 -1.0000 -1.0000 1633137 1581085005.20 151.4347 60.0003 32.0000 1.9992 2.0001 419.7353 419.9826 0.0370 -1.0000 -1.0000 1633199 1581085005.30 151.4347 60.0003 32.0000 1.9987 1.9997 419.7413 419.9895 0.0370 -1.0000 -1.0000 1633277 1581085005.40 151.4347 60.0003 32.0000 1.9986 1.9996 419.6394 419.8864 0.0370 -1.0000 -1.0000 1633340 1581085005.50 151.4347 60.0003 32.0000 1.9996 2.0006 419.5026 419.7493 0.0369 -1.0000 -1.0000 1633402 1581085005.60 151.4843 60.0003 32.0000 1.9998 2.0008 419.4900 419.7368 0.0369 -1.0000 -1.0000 1633480 1581085005.70 151.5339 60.0003 32.0000 1.9985 1.9995 419.7168 419.9639 0.0370 -1.0000 -1.0000 1633668 1581085005.80 151.5339 60.0003 32.0000 1.9984 1.9994 419.8015 420.0488 0.0370 -1.0000 -1.0000 1633731 1581085005.90 151.5339 60.0003 32.0000 1.9990 1.9999 419.7312 419.9779 0.0369 -1.0000 -1.0000 1633808 1581085006.00 151.5339 60.0003 32.0000 1.9996 2.0006 419.5716 419.8185 0.0370 -1.0000 -1.0000 1633871 1581085006.10 151.5339 60.0003 32.0000 1.9997 2.0007 419.5444 419.7906 0.0368 -1.0000 -1.0000 1633933 1581085006.20 151.5322 60.0003 32.0000 1.9981 1.9991 419.7451 419.9923 0.0369 -1.0000 -1.0000 1634012 1581085006.30 151.5322 60.0003 32.0000 1.9985 1.9995 419.7517 419.9990 0.0370 -1.0000 -1.0000 1634340 1581085006.40 151.5322 60.0003 32.0000 1.9992 2.0001 419.5981 419.8450 0.0369 -1.0000 -1.0000 1634402 1581085006.50 151.5322 60.0003 32.0000 1.9993 2.0003 419.4493 419.6968 0.0369 -1.0000 -1.0000 1634480 1581085006.60 151.5322 60.0003 32.0000 1.9990 1.9999 419.5184 419.7652 0.0370 -1.0000 -1.0000 1634543 1581085006.70 151.5322 60.0003 32.0000 1.9987 1.9996 419.5841 419.8319 0.0370 -1.0000 -1.0000 1634605 1581085006.80 151.4707 60.0003 32.0000 1.9980 1.9990 419.6062 419.8536 0.0370 -1.0000 -1.0000 1635246 1581085006.90 151.4574 60.0003 32.0000 1.9988 1.9998 419.6675 419.9144 0.0369 -1.0000 -1.0000 1635308 1581085007.00 151.4574 60.0003 32.0000 1.9988 1.9998 419.5616 419.8087 0.0369 -1.0000 -1.0000 1635402 1581085007.10 151.4574 60.0003 32.0000 1.9994 2.0004 419.4941 419.7409 0.0369 -1.0000 -1.0000 1635512 1581085007.20 151.4574 60.0003 32.0000 1.9990 1.9999 419.6291 419.8763 0.0370 -1.0000 -1.0000 1635574 1581085007.30 151.4574 60.0003 32.0000 1.9981 1.9991 419.7343 419.9815 0.0369 -1.0000 -1.0000 1635652 1581085007.40 151.4661 60.0003 32.0000 1.9985 1.9995 419.7523 419.9990 0.0370 -1.0000 -1.0000 1635715 1581085007.50 151.4661 60.0003 32.0000 1.9993 2.0002 419.6156 419.8638 0.0371 -1.0000 -1.0000 1635777 1581085007.60 151.4661 60.0003 32.0000 1.9995 2.0005 419.5114 419.7582 0.0369 -1.0000 -1.0000 1635840 1581085007.70 151.4661 60.0003 32.0000 2.0000 2.0009 419.6046 419.8516 0.0370 -1.0000 -1.0000 1635902 1581085007.80 151.4661 60.0003 32.0000 1.9991 2.0001 419.7540 420.0004 0.0368 -1.0000 -1.0000 1635980 1581085007.90 151.4089 60.0003 32.0000 1.9992 2.0001 419.7493 419.9962 0.0370 -1.0000 -1.0000 1636043 1581085008.00 151.4089 60.0003 32.0000 1.9991 2.0001 419.5878 419.8355 0.0370 -1.0000 -1.0000 1636106 1581085008.10 151.4089 60.0003 32.0000 1.9994 2.0003 419.5327 419.7797 0.0369 -1.0000 -1.0000 1636168 1581085008.20 151.4089 60.0003 32.0000 1.9992 2.0002 419.5218 419.7691 0.0370 -1.0000 -1.0000 1636246 1581085008.30 151.4089 60.0003 32.0000 1.9992 2.0002 419.7058 419.9534 0.0370 -1.0000 -1.0000 1636308 1581085008.40 151.4089 60.0003 32.0000 1.9993 2.0003 419.7176 419.9646 0.0369 -1.0000 -1.0000 1636371 1581085008.50 151.5360 60.0003 32.0000 2.0003 2.0013 419.5580 419.8043 0.0369 -1.0000 -1.0000 1636449 1581085008.60 151.5360 60.0003 32.0000 1.9980 1.9990 419.6056 419.8530 0.0370 -1.0000 -1.0000 1636527 1581085008.70 151.5360 60.0003 32.0000 1.9985 1.9995 419.7661 420.0134 0.0370 -1.0000 -1.0000 1636590 1581085008.80 151.5508 60.0003 32.0000 1.9986 1.9996 419.7567 420.0038 0.0370 -1.0000 -1.0000 1636652 1581085008.90 151.5218 60.0003 32.0000 1.9989 1.9999 419.6404 419.8889 0.0372 -1.0000 -1.0000 1636715 1581085009.00 151.5218 60.0003 32.0000 1.9998 2.0007 419.5487 419.7953 0.0369 -1.0000 -1.0000 1636793 1581085009.10 151.5218 60.0003 32.0000 1.9995 2.0005 419.4557 419.7030 0.0370 -1.0000 -1.0000 1636855 1581085009.20 151.5218 60.0003 32.0000 1.9983 1.9993 419.7247 419.9721 0.0370 -1.0000 -1.0000 1636918 1581085009.30 151.5218 60.0003 32.0000 1.9981 1.9990 419.8036 420.0506 0.0369 -1.0000 -1.0000 1637105 1581085009.40 151.5218 60.0003 32.0000 1.9986 1.9996 419.6836 419.9302 0.0370 -1.0000 -1.0000 1637168 1581085009.50 151.5218 60.0003 32.0000 1.9993 2.0003 419.3941 419.6416 0.0370 -1.0000 -1.0000 1637230 1581085009.60 151.4374 60.0005 32.0000 1.9988 1.9997 419.4397 419.6860 0.0368 -1.0000 -1.0000 1637308 1581085009.70 151.4374 60.0005 32.0000 1.9986 1.9996 419.6521 419.8987 0.0368 -1.0000 -1.0000 1637371 1581085009.80 151.4374 60.0005 32.0000 1.9987 1.9997 419.6942 419.9407 0.0369 -1.0000 -1.0000 1638074 1581085009.90 151.4374 60.0005 32.0000 1.9992 2.0002 419.6941 419.9410 0.0369 -1.0000 -1.0000 1638152 1581085010.00 151.4374 60.0005 32.0000 1.9992 2.0002 419.5772 419.8241 0.0370 -1.0000 -1.0000 1638230 1581085010.10 151.4374 60.0005 32.0000 1.9992 2.0002 419.4333 419.6804 0.0369 -1.0000 -1.0000 1638293 1581085010.20 151.4374 60.0005 32.0000 1.9990 2.0000 419.6415 419.8884 0.0369 -1.0000 -1.0000 1638355 1581085010.30 151.4374 60.0005 32.0000 1.9990 1.9999 419.7863 420.0331 0.0369 -1.0000 -1.0000 1638418 1581085010.40 151.4893 60.0005 32.0000 1.9986 1.9995 419.7531 419.9998 0.0369 -1.0000 -1.0000 1638480 1581085010.50 151.4893 60.0005 32.0000 1.9994 2.0004 419.7451 419.9916 0.0369 -1.0000 -1.0000 1638558 1581085010.60 151.4893 60.0005 32.0000 1.9988 1.9998 419.5116 419.7584 0.0369 -1.0000 -1.0000 1638621 1581085010.70 151.4893 60.0005 32.0000 1.9997 2.0006 419.6384 419.8853 0.0369 -1.0000 -1.0000 1638699 1581085010.80 151.4893 60.0005 32.0000 1.9990 1.9999 419.7510 419.9989 0.0372 -1.0000 -1.0000 1638762 1581085010.90 151.5110 60.0005 32.0000 1.9994 2.0004 419.7497 420.0019 0.0378 -1.0000 -1.0000 1638824 1581085011.00 151.5772 60.0005 32.0000 1.9997 2.0006 419.6265 419.8787 0.0376 -1.0000 -1.0000 1638902 1581085011.10 151.5772 60.0005 32.0000 2.0000 2.0010 419.5781 419.8273 0.0372 -1.0000 -1.0000 1638965 1581085011.20 151.5772 60.0005 32.0000 2.0001 2.0010 419.4829 419.7307 0.0371 -1.0000 -1.0000 1639027 1581085011.30 151.5772 60.0005 32.0000 1.9986 1.9996 419.6996 419.9466 0.0369 -1.0000 -1.0000 1639090 1581085011.40 151.5772 60.0005 32.0000 1.9979 1.9988 419.7779 420.0244 0.0369 -1.0000 -1.0000 1639152 1581085011.50 151.4902 60.0005 32.0000 1.9992 2.0001 419.6903 419.9372 0.0369 -1.0000 -1.0000 1639215 1581085011.60 151.4902 60.0005 32.0000 1.9997 2.0007 419.6741 419.9210 0.0369 -1.0000 -1.0000 1639293 1581085011.70 151.4902 60.0005 32.0000 1.9989 1.9999 419.7370 419.9833 0.0370 -1.0000 -1.0000 1639356 1581085011.80 151.4902 60.0005 32.0000 1.9984 1.9993 419.7656 420.0132 0.0369 -1.0000 -1.0000 1639418 1581085011.90 151.4902 60.0005 32.0000 1.9979 1.9989 419.8382 420.0848 0.0369 -1.0000 -1.0000 1639496 1581085012.00 151.4902 60.0005 32.0000 1.9988 1.9998 419.6899 419.9369 0.0369 -1.0000 -1.0000 1639559 1581085012.10 151.4819 60.0005 32.0000 1.9994 2.0004 419.4694 419.7162 0.0370 -1.0000 -1.0000 1639621 1581085012.20 151.4680 60.0005 32.0000 1.9996 2.0006 419.5335 419.7805 0.0370 -1.0000 -1.0000 1639683 1581085012.30 151.4680 60.0005 32.0000 1.9999 2.0009 419.6900 419.9374 0.0370 -1.0000 -1.0000 1639746 1581085012.40 151.4680 60.0005 32.0000 1.9985 1.9995 419.8104 420.0581 0.0371 -1.0000 -1.0000 1640090 1581085012.50 151.4680 60.0005 32.0000 1.9988 1.9998 419.7838 420.0318 0.0370 -1.0000 -1.0000 1640168 1581085012.60 151.4219 60.0005 32.0000 1.9991 2.0001 419.6324 419.8800 0.0371 -1.0000 -1.0000 1640230 1581085012.70 151.4201 60.0005 32.0000 1.9997 2.0006 419.5219 419.7695 0.0370 -1.0000 -1.0000 1640293 1581085012.80 151.4201 60.0005 32.0000 1.9987 1.9997 419.8031 420.0492 0.0368 -1.0000 -1.0000 1640355 1581085012.90 151.4201 60.0005 32.0000 1.9983 1.9993 419.7504 419.9971 0.0369 -1.0000 -1.0000 1640621 1581085013.00 151.4201 60.0005 32.0000 1.9989 1.9998 419.6524 419.8993 0.0369 -1.0000 -1.0000 1640699 1581085013.10 151.4201 60.0005 32.0000 1.9997 2.0007 419.4414 419.6878 0.0369 -1.0000 -1.0000 1640762 1581085013.20 151.5283 60.0005 32.0000 1.9989 1.9998 419.4982 419.7448 0.0369 -1.0000 -1.0000 1640824 1581085013.30 151.5531 60.0005 32.0000 1.9987 1.9997 419.6340 419.8799 0.0368 -1.0000 -1.0000 1640902 1581085013.40 151.5531 60.0005 32.0000 1.9984 1.9993 419.7743 420.0215 0.0369 -1.0000 -1.0000 1640965 1581085013.50 151.5531 60.0005 32.0000 1.9984 1.9994 419.7686 420.0152 0.0369 -1.0000 -1.0000 1641137 1581085013.60 151.5531 60.0005 32.0000 1.9996 2.0005 419.5586 419.8053 0.0369 -1.0000 -1.0000 1641215 1581085013.70 151.5509 60.0005 32.0000 1.9995 2.0004 419.4982 419.7454 0.0370 -1.0000 -1.0000 1641277 1581085013.80 151.5055 60.0005 32.0000 1.9992 2.0001 419.4956 419.7430 0.0370 -1.0000 -1.0000 1641340 1581085013.90 151.5055 60.0005 32.0000 1.9988 1.9998 419.6335 419.8806 0.0369 -1.0000 -1.0000 1641402 1581085014.00 151.5055 60.0005 32.0000 1.9983 1.9993 419.6565 419.9023 0.0368 -1.0000 -1.0000 1641652 1581085014.10 151.5055 60.0005 32.0000 1.9986 1.9996 419.6182 419.8651 0.0369 -1.0000 -1.0000 1641715 1581085014.20 151.5055 60.0005 32.0000 1.9990 2.0000 419.5640 419.8105 0.0369 -1.0000 -1.0000 1641777 1581085014.30 151.5137 60.0005 32.0000 1.9988 1.9998 419.6092 419.8552 0.0368 -1.0000 -1.0000 1641840 1581085014.40 151.5137 60.0005 32.0000 1.9987 1.9997 419.6996 419.9467 0.0370 -1.0000 -1.0000 1641902 1581085014.50 151.5137 60.0005 32.0000 1.9979 1.9989 419.7353 419.9825 0.0370 -1.0000 -1.0000 1642137 1581085014.60 151.5137 60.0005 32.0000 1.9986 1.9996 419.7493 419.9961 0.0369 -1.0000 -1.0000 1642215 1581085014.70 151.5137 60.0005 32.0000 1.9998 2.0008 419.6666 419.9126 0.0368 -1.0000 -1.0000 1642277 1581085014.80 151.5036 60.0004 32.0000 1.9995 2.0005 419.5052 419.7523 0.0369 -1.0000 -1.0000 1642340 1581085014.90 151.4811 60.0002 32.0000 2.0004 2.0014 419.5506 419.7970 0.0368 -1.0000 -1.0000 1642402 1581085015.00 151.4811 60.0002 32.0000 1.9998 2.0007 419.7326 419.9796 0.0370 -1.0000 -1.0000 1642605 1581085015.10 151.4811 60.0002 32.0000 1.9994 2.0003 419.7932 420.0403 0.0370 -1.0000 -1.0000 1642668 1581085015.20 151.4811 60.0002 32.0000 1.9992 2.0002 419.6663 419.9137 0.0370 -1.0000 -1.0000 1642730 1581085015.30 151.4811 60.0002 32.0000 1.9994 2.0003 419.5318 419.7768 0.0367 -1.0000 -1.0000 1642793 1581085015.40 151.4956 60.0002 32.0000 1.9985 1.9995 419.5619 419.8091 0.0370 -1.0000 -1.0000 1642855 1581085015.50 151.4956 60.0002 32.0000 1.9984 1.9994 419.7556 420.0027 0.0369 -1.0000 -1.0000 1643090 1581085015.60 151.4956 60.0002 32.0000 1.9990 2.0000 419.7265 419.9722 0.0368 -1.0000 -1.0000 1643168 1581085015.70 151.4956 60.0002 32.0000 1.9993 2.0003 419.6755 419.9223 0.0369 -1.0000 -1.0000 1643230 1581085015.80 151.4956 60.0002 32.0000 2.0000 2.0010 419.5770 419.8240 0.0370 -1.0000 -1.0000 1643293 1581085015.90 151.5228 60.0002 32.0000 1.9996 2.0006 419.4652 419.7117 0.0369 -1.0000 -1.0000 1643371 1581085016.00 151.5737 60.0002 32.0000 1.9997 2.0006 419.5866 419.8337 0.0369 -1.0000 -1.0000 1643840 1581085016.10 151.5737 60.0002 32.0000 1.9990 2.0000 419.6443 419.8918 0.0371 -1.0000 -1.0000 1643902 1581085016.20 151.5737 60.0002 32.0000 2.0000 2.0009 419.5074 419.7548 0.0370 -1.0000 -1.0000 1643980 1581085016.30 151.5737 60.0002 32.0000 1.9991 2.0000 419.5512 419.7977 0.0369 -1.0000 -1.0000 1644043 1581085016.40 151.5737 60.0002 32.0000 1.9990 2.0000 419.5786 419.8265 0.0371 -1.0000 -1.0000 1644106 1581085016.50 151.5238 60.0002 32.0000 1.9992 2.0001 419.7718 420.0194 0.0370 -1.0000 -1.0000 1644168 1581085016.60 151.5238 60.0002 32.0000 1.9992 2.0001 419.6611 419.9089 0.0370 -1.0000 -1.0000 1644355 1581085016.70 151.5238 60.0002 32.0000 1.9988 1.9998 419.5727 419.8210 0.0372 -1.0000 -1.0000 1644433 1581085016.80 151.5238 60.0002 32.0000 1.9990 2.0000 419.4964 419.7443 0.0370 -1.0000 -1.0000 1644496 1581085016.90 151.5238 60.0002 32.0000 1.9985 1.9995 419.5730 419.8198 0.0370 -1.0000 -1.0000 1644558 1581085017.00 151.4563 60.0002 32.0000 1.9987 1.9997 419.7840 420.0317 0.0370 -1.0000 -1.0000 1644621 1581085017.10 151.4563 60.0002 32.0000 1.9988 1.9997 419.6786 419.9262 0.0370 -1.0000 -1.0000 1644840 1581085017.20 151.4563 60.0002 32.0000 1.9994 2.0004 419.5858 419.8327 0.0369 -1.0000 -1.0000 1644902 1581085017.30 151.4563 60.0002 32.0000 1.9984 1.9994 419.7217 419.9689 0.0369 -1.0000 -1.0000 1644980 1581085017.40 151.4563 60.0002 32.0000 1.9989 1.9999 419.7348 419.9822 0.0370 -1.0000 -1.0000 1645043 1581085017.50 151.4563 60.0002 32.0000 2.0001 2.0011 419.6509 419.8983 0.0370 -1.0000 -1.0000 1645105 1581085017.60 151.4518 60.0002 32.0000 2.0005 2.0015 419.5464 419.7941 0.0370 -1.0000 -1.0000 1645402 1581085017.70 151.4518 60.0002 32.0000 2.0000 2.0010 419.6217 419.8691 0.0370 -1.0000 -1.0000 1645465 1581085017.80 151.4518 60.0002 32.0000 1.9989 1.9999 419.7722 420.0196 0.0369 -1.0000 -1.0000 1645527 1581085017.90 151.4518 60.0002 32.0000 1.9987 1.9997 419.7616 420.0085 0.0370 -1.0000 -1.0000 1645590 1581085018.00 151.4518 60.0002 32.0000 2.0000 2.0010 419.6284 419.8759 0.0370 -1.0000 -1.0000 1645652 1581085018.10 151.5839 60.0002 32.0000 1.9999 2.0009 419.4907 419.7371 0.0368 -1.0000 -1.0000 1646621 1581085018.20 151.5839 60.0002 32.0000 1.9993 2.0003 419.4932 419.7394 0.0369 -1.0000 -1.0000 1646699 1581085018.30 151.5839 60.0002 32.0000 1.9992 2.0002 419.7175 419.9644 0.0369 -1.0000 -1.0000 1646762 1581085018.40 151.5839 60.0002 32.0000 1.9999 2.0009 419.5504 419.7984 0.0371 -1.0000 -1.0000 1646824 1581085018.50 151.5839 60.0002 32.0000 2.0001 2.0011 419.5181 419.7659 0.0370 -1.0000 -1.0000 1646902 1581085018.60 151.5522 60.0002 32.0000 1.9994 2.0003 419.5137 419.7600 0.0368 -1.0000 -1.0000 1646965 1581085018.70 151.5034 60.0002 32.0000 1.9987 1.9997 419.6090 419.8559 0.0370 -1.0000 -1.0000 1647043 1581085018.80 151.5034 60.0002 32.0000 1.9985 1.9995 419.7400 419.9879 0.0371 -1.0000 -1.0000 1647105 1581085018.90 151.5034 60.0002 32.0000 1.9981 1.9991 419.6739 419.9206 0.0368 -1.0000 -1.0000 1647168 1581085019.00 151.5034 60.0002 32.0000 1.9988 1.9998 419.6106 419.8576 0.0370 -1.0000 -1.0000 1647246 1581085019.10 151.5034 60.0002 32.0000 1.9994 2.0004 419.4983 419.7456 0.0370 -1.0000 -1.0000 1647308 1581085019.20 151.4950 60.0002 32.0000 1.9986 1.9995 419.6457 419.8925 0.0369 -1.0000 -1.0000 1647356 1581085019.30 151.4950 60.0002 32.0000 1.9984 1.9993 419.5990 419.8452 0.0369 -1.0000 -1.0000 1647433 1581085019.40 151.4950 60.0002 32.0000 1.9984 1.9994 419.7116 419.9587 0.0369 -1.0000 -1.0000 1647496 1581085019.50 151.4950 60.0002 32.0000 1.9987 1.9996 419.6065 419.8536 0.0370 -1.0000 -1.0000 1647558 1581085019.60 151.4950 60.0002 32.0000 1.9992 2.0001 419.5342 419.7818 0.0370 -1.0000 -1.0000 1647637 1581085019.70 151.4950 60.0002 32.0000 1.9989 1.9999 419.5653 419.8123 0.0370 -1.0000 -1.0000 1648043 1581085019.80 151.4628 60.0003 32.0000 1.9992 2.0002 419.7447 419.9928 0.0371 -1.0000 -1.0000 1648106 1581085019.90 151.4583 60.0003 32.0000 1.9998 2.0008 419.7222 419.9686 0.0369 -1.0000 -1.0000 1648183 1581085020.00 151.4583 60.0003 32.0000 1.9998 2.0007 419.5354 419.7826 0.0370 -1.0000 -1.0000 1648246 1581085020.10 151.4583 60.0003 32.0000 1.9993 2.0003 419.4851 419.7335 0.0371 -1.0000 -1.0000 1648308 1581085020.20 151.4583 60.0003 32.0000 1.9989 1.9999 419.4699 419.7169 0.0370 -1.0000 -1.0000 1648371 1581085020.30 151.4583 60.0003 32.0000 1.9991 2.0001 419.6932 419.9403 0.0369 -1.0000 -1.0000 1648433 1581085020.40 151.4583 60.0003 32.0000 1.9989 1.9998 419.7739 420.0209 0.0369 -1.0000 -1.0000 1648496 1581085020.50 151.5482 60.0003 32.0000 1.9996 2.0005 419.7212 419.9675 0.0368 -1.0000 -1.0000 1648590 1581085020.60 151.5482 60.0003 32.0000 1.9992 2.0001 419.5436 419.7907 0.0370 -1.0000 -1.0000 1648652 1581085020.70 151.5482 60.0003 32.0000 1.9990 1.9999 419.5922 419.8405 0.0371 -1.0000 -1.0000 1648730 1581085020.80 151.5482 60.0003 32.0000 1.9983 1.9992 419.7146 419.9630 0.0371 -1.0000 -1.0000 1648793 1581085020.90 151.5482 60.0003 32.0000 1.9989 1.9999 419.6717 419.9193 0.0371 -1.0000 -1.0000 1648855 1581085021.00 151.5129 60.0003 32.0000 1.9999 2.0009 419.4984 419.7457 0.0370 -1.0000 -1.0000 1648918 1581085021.10 151.4249 60.0003 32.0000 1.9985 1.9995 419.4459 419.6928 0.0370 -1.0000 -1.0000 1648980 1581085021.20 151.4249 60.0003 32.0000 1.9990 1.9999 419.5053 419.7520 0.0368 -1.0000 -1.0000 1649043 1581085021.30 151.4249 60.0003 32.0000 1.9983 1.9993 419.5918 419.8380 0.0369 -1.0000 -1.0000 1649121 1581085021.40 151.4249 60.0003 32.0000 1.9984 1.9994 419.6809 419.9279 0.0369 -1.0000 -1.0000 1649183 1581085021.50 151.4249 60.0003 32.0000 1.9986 1.9995 419.6668 419.9148 0.0374 -1.0000 -1.0000 1649246 1581085021.60 151.4249 60.0003 32.0000 1.9992 2.0003 419.4180 419.6964 0.0458 -1.0000 -1.0000 1649324 1581085021.70 151.4249 60.0003 32.0000 1.9990 2.0004 419.4328 419.8034 0.0571 -1.0000 -1.0000 1649606 1581085021.80 151.4249 60.0003 32.0000 1.9975 1.9990 419.5939 419.9527 0.0511 -1.0000 -1.0000 1649668 1581085021.90 151.4249 60.0003 32.0000 1.9988 2.0001 419.5446 419.8438 0.0438 -1.0000 -1.0000 1649746 1581085022.00 151.4249 60.0003 32.0000 1.9991 2.0002 419.5273 419.8024 0.0407 -1.0000 -1.0000 1649809 1581085022.10 151.4249 60.0003 32.0000 1.9991 2.0002 419.4921 419.7552 0.0390 -1.0000 -1.0000 1649856 1581085022.20 151.4372 60.0003 32.0000 1.9994 2.0004 419.5050 419.7633 0.0385 -1.0000 -1.0000 1649933 1581085022.30 151.4633 60.0003 32.0000 1.9990 2.0001 419.5999 419.8550 0.0380 -1.0000 -1.0000 1649996 1581085022.40 151.4633 60.0003 32.0000 1.9987 1.9997 419.7641 420.0181 0.0379 -1.0000 -1.0000 1650059 1581085022.50 151.4633 60.0003 32.0000 1.9984 1.9994 419.6177 419.8698 0.0377 -1.0000 -1.0000 1650137 1581085022.60 151.4633 60.0003 32.0000 1.9989 1.9999 419.5854 419.8362 0.0374 -1.0000 -1.0000 1650199 1581085022.70 151.4633 60.0003 32.0000 1.9992 2.0002 419.5262 419.7759 0.0373 -1.0000 -1.0000 1650496 1581085022.80 151.5107 60.0003 32.0000 1.9991 2.0000 419.5923 419.8413 0.0372 -1.0000 -1.0000 1650558 1581085022.90 151.5107 60.0003 32.0000 1.9985 1.9995 419.7774 420.0262 0.0372 -1.0000 -1.0000 1650621 1581085023.00 151.5107 60.0003 32.0000 1.9991 2.0001 419.5339 419.7826 0.0372 -1.0000 -1.0000 1650699 1581085023.10 151.5107 60.0003 32.0000 1.9988 1.9998 419.4679 419.7162 0.0372 -1.0000 -1.0000 1650762 1581085023.20 151.5107 60.0003 32.0000 1.9987 1.9997 419.4947 419.7440 0.0373 -1.0000 -1.0000 1650855 1581085023.30 151.5107 60.0003 32.0000 1.9984 1.9993 419.7359 419.9828 0.0370 -1.0000 -1.0000 1650933 1581085023.40 151.4766 60.0003 32.0000 1.9982 1.9991 419.7003 419.9484 0.0371 -1.0000 -1.0000 1650996 1581085023.50 151.4714 60.0003 32.0000 1.9991 2.0001 419.6627 419.9111 0.0371 -1.0000 -1.0000 1651058 1581085023.60 151.4714 60.0003 32.0000 1.9995 2.0005 419.4623 419.7097 0.0370 -1.0000 -1.0000 1651137 1581085023.70 151.4714 60.0003 32.0000 1.9995 2.0005 419.3978 419.6456 0.0371 -1.0000 -1.0000 1651356 1581085023.80 151.4714 60.0003 32.0000 1.9986 1.9995 419.4825 419.7305 0.0371 -1.0000 -1.0000 1651418 1581085023.90 151.4714 60.0003 32.0000 1.9986 1.9995 419.6423 419.8902 0.0371 -1.0000 -1.0000 1651496 1581085024.00 151.4258 60.0003 32.0000 1.9992 2.0002 419.6356 419.8836 0.0371 -1.0000 -1.0000 1651559 1581085024.10 151.4258 60.0003 32.0000 2.0001 2.0011 419.4726 419.7211 0.0372 -1.0000 -1.0000 1651621 1581085024.20 151.4258 60.0003 32.0000 1.9994 2.0004 419.4923 419.7381 0.0369 -1.0000 -1.0000 1651699 1581085024.30 151.4258 60.0003 32.0000 1.9988 1.9998 419.5842 419.8319 0.0370 -1.0000 -1.0000 1651871 1581085024.40 151.4258 60.0003 32.0000 1.9987 1.9997 419.6663 419.9141 0.0371 -1.0000 -1.0000 1651933 1581085024.50 151.5224 60.0003 32.0000 1.9991 2.0001 419.6603 419.9084 0.0370 -1.0000 -1.0000 1651996 1581085024.60 151.5224 60.0003 32.0000 1.9989 1.9999 419.5935 419.8406 0.0370 -1.0000 -1.0000 1652059 1581085024.70 151.5224 60.0003 32.0000 1.9993 2.0002 419.3996 419.6465 0.0369 -1.0000 -1.0000 1652137 1581085024.80 151.5224 60.0003 32.0000 1.9986 1.9996 419.4874 419.7348 0.0370 -1.0000 -1.0000 1652418 1581085024.90 151.5224 60.0003 32.0000 1.9983 1.9993 419.6507 419.8983 0.0370 -1.0000 -1.0000 1652480 1581085025.00 151.5344 60.0004 32.0000 1.9983 1.9993 419.6291 419.8764 0.0370 -1.0000 -1.0000 1652543 1581085025.10 151.5586 60.0005 32.0000 1.9990 2.0000 419.4805 419.7283 0.0371 -1.0000 -1.0000 1652605 1581085025.20 151.5586 60.0005 32.0000 2.0005 2.0014 419.4795 419.7277 0.0371 -1.0000 -1.0000 1652668 1581085025.30 151.5586 60.0005 32.0000 1.9996 2.0005 419.5349 419.7827 0.0370 -1.0000 -1.0000 1653168 1581085025.40 151.5586 60.0005 32.0000 1.9988 1.9997 419.6753 419.9223 0.0369 -1.0000 -1.0000 1653230 1581085025.50 151.5586 60.0005 32.0000 1.9994 2.0004 419.6689 419.9159 0.0369 -1.0000 -1.0000 1653293 1581085025.60 151.4615 60.0005 32.0000 1.9989 1.9998 419.5656 419.8132 0.0370 -1.0000 -1.0000 1653371 1581085025.70 151.4615 60.0005 32.0000 1.9997 2.0007 419.4825 419.7302 0.0371 -1.0000 -1.0000 1653433 1581085025.80 151.4615 60.0005 32.0000 2.0000 2.0009 419.5586 419.8068 0.0371 -1.0000 -1.0000 1653637 1581085025.90 151.4615 60.0005 32.0000 1.9989 1.9998 419.6359 419.8834 0.0370 -1.0000 -1.0000 1653715 1581085026.00 151.4615 60.0005 32.0000 1.9994 2.0003 419.6847 419.9320 0.0370 -1.0000 -1.0000 1653777 1581085026.10 151.4492 60.0005 32.0000 1.9990 1.9999 419.6862 419.9335 0.0370 -1.0000 -1.0000 1653840 1581085026.20 151.4471 60.0005 32.0000 1.9989 1.9999 419.4935 419.7410 0.0370 -1.0000 -1.0000 1653918 1581085026.30 151.4471 60.0005 32.0000 1.9999 2.0009 419.4471 419.6941 0.0370 -1.0000 -1.0000 1654137 1581085026.40 151.4471 60.0005 32.0000 1.9991 2.0001 419.6450 419.8920 0.0369 -1.0000 -1.0000 1654199 1581085026.50 151.4471 60.0005 32.0000 1.9988 1.9998 419.6763 419.9233 0.0369 -1.0000 -1.0000 1654277 1581085026.60 151.4528 60.0005 32.0000 1.9993 2.0003 419.5467 419.7933 0.0369 -1.0000 -1.0000 1654340 1581085026.70 151.5376 60.0005 32.0000 1.9996 2.0006 419.4040 419.6497 0.0368 -1.0000 -1.0000 1654418 1581085026.80 151.5376 60.0005 32.0000 1.9995 2.0004 419.4585 419.7057 0.0370 -1.0000 -1.0000 1654480 1581085026.90 151.5376 60.0005 32.0000 1.9988 1.9998 419.6455 419.8928 0.0369 -1.0000 -1.0000 1654605 1581085027.00 151.5376 60.0005 32.0000 1.9992 2.0001 419.6207 419.8672 0.0369 -1.0000 -1.0000 1654683 1581085027.10 151.5376 60.0005 32.0000 1.9995 2.0004 419.6042 419.8520 0.0370 -1.0000 -1.0000 1654746 1581085027.20 151.5772 60.0005 32.0000 1.9995 2.0004 419.6108 419.8572 0.0369 -1.0000 -1.0000 1654808 1581085027.30 151.5772 60.0005 32.0000 1.9992 2.0001 419.6084 419.8563 0.0371 -1.0000 -1.0000 1654871 1581085027.40 151.5772 60.0005 32.0000 1.9987 1.9997 419.6683 419.9156 0.0370 -1.0000 -1.0000 1655105 1581085027.50 151.5772 60.0005 32.0000 1.9986 1.9996 419.6786 419.9266 0.0371 -1.0000 -1.0000 1655168 1581085027.60 151.5772 60.0005 32.0000 1.9989 1.9999 419.4110 419.6574 0.0368 -1.0000 -1.0000 1655246 1581085027.70 151.5772 60.0005 32.0000 1.9997 2.0007 419.4406 419.6873 0.0370 -1.0000 -1.0000 1655308 1581085027.80 151.4680 60.0005 32.0000 1.9982 1.9992 419.5365 419.7839 0.0369 -1.0000 -1.0000 1655371 1581085027.90 151.4680 60.0005 32.0000 1.9979 1.9988 419.6850 419.9338 0.0372 -1.0000 -1.0000 1655668 1581085028.00 151.4680 60.0005 32.0000 1.9986 1.9996 419.5543 419.8013 0.0370 -1.0000 -1.0000 1655730 1581085028.10 151.4680 60.0005 32.0000 1.9990 2.0000 419.3530 419.6010 0.0371 -1.0000 -1.0000 1655793 1581085028.20 151.4680 60.0005 32.0000 1.9991 2.0000 419.4312 419.6787 0.0370 -1.0000 -1.0000 1655871 1581085028.30 151.4720 60.0005 32.0000 1.9988 1.9997 419.6045 419.8521 0.0370 -1.0000 -1.0000 1655933 1581085028.40 151.4756 60.0005 32.0000 1.9987 1.9996 419.6019 419.8491 0.0370 -1.0000 -1.0000 1656371 1581085028.50 151.4756 60.0005 32.0000 1.9996 2.0006 419.5850 419.8329 0.0371 -1.0000 -1.0000 1656433 1581085028.60 151.4756 60.0005 32.0000 1.9997 2.0007 419.3768 419.6229 0.0369 -1.0000 -1.0000 1656496 1581085028.70 151.4756 60.0005 32.0000 1.9995 2.0004 419.4604 419.7072 0.0369 -1.0000 -1.0000 1656574 1581085028.80 151.4756 60.0005 32.0000 1.9985 1.9995 419.6468 419.8935 0.0369 -1.0000 -1.0000 1656637 1581085028.90 151.5132 60.0005 32.0000 1.9988 1.9998 419.6264 419.8737 0.0370 -1.0000 -1.0000 1656699 1581085029.00 151.5132 60.0005 32.0000 1.9994 2.0003 419.5326 419.7804 0.0371 -1.0000 -1.0000 1656777 1581085029.10 151.5132 60.0005 32.0000 2.0001 2.0011 419.4813 419.7284 0.0370 -1.0000 -1.0000 1656840 1581085029.20 151.5132 60.0005 32.0000 1.9995 2.0005 419.5319 419.7788 0.0369 -1.0000 -1.0000 1656902 1581085029.30 151.5132 60.0005 32.0000 1.9989 1.9999 419.6416 419.8888 0.0370 -1.0000 -1.0000 1656980 1581085029.40 151.5460 60.0005 32.0000 1.9989 1.9999 419.7306 419.9778 0.0370 -1.0000 -1.0000 1657371 1581085029.50 151.5484 60.0005 32.0000 1.9997 2.0007 419.6021 419.8495 0.0370 -1.0000 -1.0000 1657433 1581085029.60 151.5484 60.0005 32.0000 1.9996 2.0005 419.3724 419.6190 0.0369 -1.0000 -1.0000 1657512 1581085029.70 151.5484 60.0005 32.0000 1.9995 2.0005 419.4871 419.7335 0.0369 -1.0000 -1.0000 1657574 1581085029.80 151.5484 60.0005 32.0000 1.9991 2.0000 419.5116 419.7590 0.0370 -1.0000 -1.0000 1657637 1581085029.90 151.5484 60.0005 32.0000 1.9984 1.9994 419.7069 419.9546 0.0371 -1.0000 -1.0000 1657699 1581085030.00 151.5249 60.0007 32.0000 1.9984 1.9994 419.6782 419.9253 0.0369 -1.0000 -1.0000 1657762 1581085030.10 151.5249 60.0007 32.0000 1.9999 2.0008 419.4992 419.7464 0.0370 -1.0000 -1.0000 1657824 1581085030.20 151.5249 60.0007 32.0000 1.9990 2.0000 419.4388 419.6853 0.0369 -1.0000 -1.0000 1657902 1581085030.30 151.5249 60.0007 32.0000 1.9985 1.9995 419.6064 419.8533 0.0370 -1.0000 -1.0000 1657965 1581085030.40 151.5249 60.0007 32.0000 1.9983 1.9993 419.5952 419.8429 0.0370 -1.0000 -1.0000 1658137 1581085030.50 151.5249 60.0007 32.0000 1.9990 1.9999 419.6861 419.9328 0.0369 -1.0000 -1.0000 1658215 1581085030.60 151.5249 60.0007 32.0000 1.9983 1.9992 419.5140 419.7615 0.0370 -1.0000 -1.0000 1658277 1581085030.70 151.5168 60.0007 32.0000 1.9991 2.0000 419.4444 419.6912 0.0369 -1.0000 -1.0000 1658355 1581085030.80 151.4714 60.0007 32.0000 1.9983 1.9992 419.6118 419.8590 0.0370 -1.0000 -1.0000 1658418 1581085030.90 151.4714 60.0007 32.0000 1.9985 1.9995 419.6728 419.9206 0.0371 -1.0000 -1.0000 1658652 1581085031.00 151.4714 60.0007 32.0000 1.9999 2.0009 419.5528 419.8017 0.0373 -1.0000 -1.0000 1658730 1581085031.10 151.4714 60.0007 32.0000 2.0003 2.0013 419.5098 419.7594 0.0378 -1.0000 -1.0000 1658793 1581085031.20 151.4714 60.0007 32.0000 2.0000 2.0010 419.4117 419.6725 0.0390 -1.0000 -1.0000 1658855 1581085031.30 151.4554 60.0007 32.0000 1.9993 2.0003 419.4114 419.6691 0.0384 -1.0000 -1.0000 1658918 1581085031.40 151.4554 60.0007 32.0000 1.9992 2.0002 419.6893 419.9397 0.0374 -1.0000 -1.0000 1658980 1581085031.50 151.4554 60.0007 32.0000 1.9990 1.9999 419.6894 419.9396 0.0374 -1.0000 -1.0000 1659168 1581085031.60 151.4554 60.0007 32.0000 1.9988 1.9998 419.6342 419.8836 0.0373 -1.0000 -1.0000 1659230 1581085031.70 151.4554 60.0007 32.0000 2.0001 2.0011 419.5492 419.7978 0.0372 -1.0000 -1.0000 1659293 1581085031.80 151.4554 60.0007 32.0000 1.9997 2.0007 419.5540 419.8029 0.0372 -1.0000 -1.0000 1659355 1581085031.90 151.5728 60.0007 32.0000 1.9991 2.0001 419.6823 419.9303 0.0370 -1.0000 -1.0000 1659433 1581085032.00 151.5728 60.0007 32.0000 1.9992 2.0002 419.6507 419.8974 0.0369 -1.0000 -1.0000 1659715 1581085032.10 151.5728 60.0007 32.0000 1.9996 2.0005 419.5286 419.7760 0.0370 -1.0000 -1.0000 1659777 1581085032.20 151.5728 60.0007 32.0000 1.9994 2.0004 419.3694 419.6165 0.0370 -1.0000 -1.0000 1659840 1581085032.30 151.5728 60.0007 32.0000 1.9993 2.0003 419.4250 419.6721 0.0370 -1.0000 -1.0000 1659902 1581085032.40 151.4471 60.0007 32.0000 1.9984 1.9994 419.6536 419.9008 0.0369 -1.0000 -1.0000 1659965 1581085032.50 151.4471 60.0007 32.0000 1.9980 1.9990 419.6543 419.9016 0.0370 -1.0000 -1.0000 1700418 1581085032.60 151.4471 60.0007 32.0000 1.9983 1.9993 419.5395 419.7862 0.0369 -1.0000 -1.0000 1700480 1581085032.70 151.4471 60.0007 32.0000 1.9991 2.0000 419.4451 419.6919 0.0370 -1.0000 -1.0000 1700558 1581085032.80 151.4471 60.0007 32.0000 1.9991 2.0001 419.4433 419.6891 0.0368 -1.0000 -1.0000 1700621 1581085032.90 151.4418 60.0007 32.0000 1.9981 1.9991 419.6252 419.8719 0.0369 -1.0000 -1.0000 1700683 1581085033.00 151.4380 60.0007 32.0000 1.9981 1.9990 419.6485 419.8953 0.0369 -1.0000 -1.0000 1700949 1581085033.10 151.4380 60.0007 32.0000 1.9987 1.9997 419.5596 419.8066 0.0370 -1.0000 -1.0000 1701012 1581085033.20 151.4380 60.0007 32.0000 1.9997 2.0007 419.4769 419.7246 0.0370 -1.0000 -1.0000 1701074 1581085033.30 151.4380 60.0007 32.0000 1.9997 2.0007 419.4150 419.6613 0.0368 -1.0000 -1.0000 1701152 1581085033.40 151.4380 60.0007 32.0000 1.9998 2.0007 419.5489 419.7966 0.0371 -1.0000 -1.0000 1701215 1581085033.50 151.4662 60.0007 32.0000 1.9997 2.0007 419.5220 419.7693 0.0369 -1.0000 -1.0000 1701387 1581085033.60 151.4662 60.0007 32.0000 1.9985 1.9995 419.6241 419.8704 0.0368 -1.0000 -1.0000 1701465 1581085033.70 151.4662 60.0007 32.0000 1.9989 1.9999 419.5684 419.8151 0.0369 -1.0000 -1.0000 1701527 1581085033.80 151.4662 60.0007 32.0000 1.9992 2.0001 419.4268 419.6739 0.0370 -1.0000 -1.0000 1701590 1581085033.90 151.4662 60.0007 32.0000 1.9998 2.0008 419.4150 419.6627 0.0370 -1.0000 -1.0000 1701652 1581085034.00 151.5580 60.0007 32.0000 1.9987 1.9997 419.6661 419.9133 0.0369 -1.0000 -1.0000 1701887 1581085034.10 151.5580 60.0007 32.0000 1.9981 1.9990 419.7070 419.9537 0.0369 -1.0000 -1.0000 1701949 1581085034.20 151.5580 60.0007 32.0000 1.9993 2.0003 419.5562 419.8020 0.0368 -1.0000 -1.0000 1702027 1581085034.30 151.5580 60.0007 32.0000 1.9993 2.0003 419.4764 419.7229 0.0369 -1.0000 -1.0000 1702090 1581085034.40 151.5580 60.0007 32.0000 1.9994 2.0004 419.4112 419.6576 0.0369 -1.0000 -1.0000 1702152 1581085034.50 151.5579 60.0007 32.0000 1.9990 1.9999 419.5532 419.8000 0.0369 -1.0000 -1.0000 1702230 1581085034.60 151.5563 60.0007 32.0000 1.9987 1.9996 419.6012 419.8475 0.0368 -1.0000 -1.0000 1702355 1581085034.70 151.5563 60.0007 32.0000 1.9986 1.9996 419.5913 419.8388 0.0371 -1.0000 -1.0000 1702433 1581085034.80 151.5563 60.0007 32.0000 1.9994 2.0003 419.6099 419.8556 0.0368 -1.0000 -1.0000 1702496 1581085034.90 151.5563 60.0007 32.0000 1.9995 2.0005 419.4199 419.6668 0.0369 -1.0000 -1.0000 1702558 1581085035.00 151.5563 60.0007 32.0000 1.9992 2.0002 419.4097 419.6570 0.0370 -1.0000 -1.0000 1702621 1581085035.10 151.5153 60.0015 32.0000 1.9995 2.0005 419.6315 419.8783 0.0370 -1.0000 -1.0000 1702683 1581085035.20 151.5089 60.0016 32.0000 1.9999 2.0009 419.5682 419.8160 0.0370 -1.0000 -1.0000 1702746 1581085035.30 151.5089 60.0016 32.0000 1.9998 2.0008 419.4553 419.7023 0.0370 -1.0000 -1.0000 1702824 1581085035.40 151.5089 60.0016 32.0000 1.9999 2.0009 419.4984 419.7449 0.0369 -1.0000 -1.0000 1702887 1581085035.50 151.5089 60.0016 32.0000 1.9992 2.0002 419.6638 419.9110 0.0369 -1.0000 -1.0000 1702949 1581085035.60 151.5089 60.0016 32.0000 1.9989 1.9998 419.6855 419.9321 0.0369 -1.0000 -1.0000 1703371 1581085035.70 151.5251 60.0016 32.0000 1.9995 2.0004 419.7153 419.9619 0.0369 -1.0000 -1.0000 1703433 1581085035.80 151.5251 60.0016 32.0000 1.9997 2.0006 419.5921 419.8392 0.0370 -1.0000 -1.0000 1703496 1581085035.90 151.5251 60.0016 32.0000 2.0002 2.0012 419.4518 419.6984 0.0369 -1.0000 -1.0000 1703559 1581085036.00 151.5251 60.0016 32.0000 1.9998 2.0007 419.4966 419.7429 0.0369 -1.0000 -1.0000 1703621 1581085036.10 151.5251 60.0016 32.0000 1.9989 1.9999 419.6143 419.8605 0.0368 -1.0000 -1.0000 1703856 1581085036.20 151.5593 60.0016 32.0000 1.9993 2.0003 419.6901 419.9374 0.0370 -1.0000 -1.0000 1703933 1581085036.30 151.5741 60.0016 32.0000 1.9992 2.0002 419.5638 419.8113 0.0370 -1.0000 -1.0000 1703996 1581085036.40 151.5741 60.0016 32.0000 1.9997 2.0007 419.4228 419.6694 0.0369 -1.0000 -1.0000 1704059 1581085036.50 151.5741 60.0016 32.0000 1.9992 2.0002 419.4333 419.6796 0.0369 -1.0000 -1.0000 1704137 1581085036.60 151.5741 60.0016 32.0000 1.9994 2.0004 419.5710 419.8177 0.0369 -1.0000 -1.0000 1704199 1581085036.70 151.5741 60.0016 32.0000 1.9986 1.9996 419.7257 419.9718 0.0368 -1.0000 -1.0000 1704262 1581085036.80 151.5603 60.0016 32.0000 1.9981 1.9990 419.7341 419.9800 0.0368 -1.0000 -1.0000 1704324 1581085036.90 151.5603 60.0016 32.0000 1.9995 2.0005 419.5695 419.8164 0.0370 -1.0000 -1.0000 1704387 1581085037.00 151.5603 60.0016 32.0000 1.9994 2.0004 419.4820 419.7278 0.0368 -1.0000 -1.0000 1704465 1581085037.10 151.5603 60.0016 32.0000 1.9996 2.0005 419.4322 419.6789 0.0369 -1.0000 -1.0000 1704683 1581085037.20 151.5603 60.0016 32.0000 1.9998 2.0007 419.5652 419.8124 0.0370 -1.0000 -1.0000 1704746 1581085037.30 151.5603 60.0016 32.0000 1.9996 2.0005 419.4940 419.7403 0.0368 -1.0000 -1.0000 1704824 1581085037.40 151.4474 60.0016 32.0000 1.9997 2.0006 419.4251 419.6714 0.0369 -1.0000 -1.0000 1704887 1581085037.50 151.4474 60.0016 32.0000 1.9996 2.0005 419.4239 419.6704 0.0369 -1.0000 -1.0000 1704949 1581085037.60 151.4474 60.0016 32.0000 1.9991 2.0000 419.4847 419.7303 0.0368 -1.0000 -1.0000 1706059 1581085037.70 151.4474 60.0016 32.0000 1.9988 1.9997 419.7360 419.9822 0.0368 -1.0000 -1.0000 1706121 1581085037.80 151.4474 60.0016 32.0000 1.9991 2.0000 419.7611 420.0069 0.0367 -1.0000 -1.0000 1706183 1581085037.90 151.4525 60.0016 32.0000 1.9995 2.0005 419.6699 419.9159 0.0368 -1.0000 -1.0000 1706262 1581085038.00 151.4875 60.0016 32.0000 1.9999 2.0009 419.4854 419.7320 0.0369 -1.0000 -1.0000 1706324 1581085038.10 151.4875 60.0016 32.0000 1.9997 2.0007 419.4357 419.6816 0.0368 -1.0000 -1.0000 1706387 1581085038.20 151.4875 60.0016 32.0000 1.9996 2.0006 419.5286 419.7755 0.0369 -1.0000 -1.0000 1706465 1581085038.30 151.4875 60.0016 32.0000 1.9985 1.9994 419.5815 419.8283 0.0369 -1.0000 -1.0000 1706527 1581085038.40 151.4875 60.0016 32.0000 1.9999 2.0009 419.5328 419.7794 0.0369 -1.0000 -1.0000 1706590 1581085038.50 151.5582 60.0016 32.0000 2.0000 2.0010 419.4550 419.7012 0.0368 -1.0000 -1.0000 1706668 1581085038.60 151.5582 60.0016 32.0000 1.9992 2.0002 419.4204 419.6670 0.0369 -1.0000 -1.0000 1706730 1581085038.70 151.5582 60.0016 32.0000 1.9989 1.9999 419.5734 419.8199 0.0368 -1.0000 -1.0000 1706793 1581085038.80 151.5582 60.0016 32.0000 1.9988 1.9998 419.6987 419.9447 0.0368 -1.0000 -1.0000 1706855 1581085038.90 151.5582 60.0016 32.0000 1.9986 1.9995 419.5732 419.8195 0.0368 -1.0000 -1.0000 1706918 1581085039.00 151.4990 60.0016 32.0000 1.9992 2.0002 419.4760 419.7227 0.0369 -1.0000 -1.0000 1706996 1581085039.10 151.4763 60.0016 32.0000 1.9994 2.0003 419.3708 419.6169 0.0368 -1.0000 -1.0000 1707058 1581085039.20 151.4763 60.0016 32.0000 1.9986 1.9995 419.5725 419.8194 0.0370 -1.0000 -1.0000 1707183 1581085039.30 151.4763 60.0016 32.0000 1.9983 1.9992 419.6029 419.8500 0.0369 -1.0000 -1.0000 1707262 1581085039.40 151.4763 60.0016 32.0000 1.9981 1.9990 419.6467 419.8938 0.0370 -1.0000 -1.0000 1707324 1581085039.50 151.4763 60.0016 32.0000 1.9991 2.0001 419.5189 419.7651 0.0367 -1.0000 -1.0000 1707387 1581085039.60 151.4763 60.0016 32.0000 1.9990 1.9999 419.4435 419.6891 0.0368 -1.0000 -1.0000 1707449 1581085039.70 151.4763 60.0016 32.0000 1.9982 1.9991 419.6423 419.8894 0.0369 -1.0000 -1.0000 1707730 1581085039.80 151.4763 60.0016 32.0000 1.9984 1.9994 419.5653 419.8118 0.0368 -1.0000 -1.0000 1707793 1581085039.90 151.4763 60.0016 32.0000 1.9990 1.9999 419.4859 419.7327 0.0369 -1.0000 -1.0000 1707871 1581085040.00 151.4763 60.0016 32.0000 1.9992 2.0001 419.4132 419.6598 0.0369 -1.0000 -1.0000 1707933 1581085040.10 151.3848 60.0018 32.0000 1.9991 2.0001 419.4370 419.6838 0.0369 -1.0000 -1.0000 1707996 1581085040.20 151.3848 60.0018 32.0000 1.9991 2.0000 419.5234 419.7698 0.0369 -1.0000 -1.0000 1708246 1581085040.30 151.3848 60.0018 32.0000 1.9985 1.9995 419.7325 419.9792 0.0369 -1.0000 -1.0000 1708308 1581085040.40 151.3848 60.0018 32.0000 1.9981 1.9991 419.6410 419.8872 0.0368 -1.0000 -1.0000 1708371 1581085040.50 151.3848 60.0018 32.0000 1.9992 2.0002 419.4202 419.6667 0.0369 -1.0000 -1.0000 1708449 1581085040.60 151.3848 60.0018 32.0000 1.9995 2.0004 419.5040 419.7502 0.0368 -1.0000 -1.0000 1708512 1581085040.70 151.3848 60.0018 32.0000 1.9983 1.9993 419.6989 419.9452 0.0369 -1.0000 -1.0000 1708590 1581085040.80 151.5095 60.0018 32.0000 1.9978 1.9988 419.7057 419.9523 0.0369 -1.0000 -1.0000 1708652 1581085040.90 151.5095 60.0018 32.0000 1.9993 2.0003 419.6081 419.8542 0.0367 -1.0000 -1.0000 1708715 1581085041.00 151.5095 60.0018 32.0000 1.9992 2.0002 419.4818 419.7279 0.0369 -1.0000 -1.0000 1708793 1581085041.10 151.5095 60.0018 32.0000 1.9995 2.0004 419.4571 419.7030 0.0368 -1.0000 -1.0000 1708855 1581085041.20 151.5095 60.0018 32.0000 1.9987 1.9996 419.5098 419.7550 0.0366 -1.0000 -1.0000 1708918 1581085041.30 151.5205 60.0018 32.0000 1.9983 1.9992 419.6626 419.9091 0.0369 -1.0000 -1.0000 1708980 1581085041.40 151.5647 60.0018 32.0000 1.9984 1.9994 419.6358 419.8818 0.0368 -1.0000 -1.0000 1709043 1581085041.50 151.5647 60.0018 32.0000 1.9992 2.0001 419.4905 419.7373 0.0370 -1.0000 -1.0000 1709105 1581085041.60 151.5647 60.0018 32.0000 1.9996 2.0006 419.4253 419.6773 0.0379 -1.0000 -1.0000 1709183 1581085041.70 151.5647 60.0018 32.0000 1.9992 2.0002 419.4256 419.6823 0.0383 -1.0000 -1.0000 1709402 1581085041.80 151.5647 60.0018 32.0000 1.9982 1.9992 419.6284 419.8822 0.0377 -1.0000 -1.0000 1709465 1581085041.90 151.4223 60.0018 32.0000 1.9986 1.9996 419.5480 419.7979 0.0373 -1.0000 -1.0000 1709543 1581085042.00 151.4223 60.0018 32.0000 1.9994 2.0004 419.5529 419.8002 0.0370 -1.0000 -1.0000 1709606 1581085042.10 151.4223 60.0018 32.0000 1.9994 2.0004 419.4264 419.6740 0.0371 -1.0000 -1.0000 1709668 1581085042.20 151.4223 60.0018 32.0000 1.9988 1.9998 419.4638 419.7103 0.0368 -1.0000 -1.0000 1710637 1581085042.30 151.4223 60.0018 32.0000 1.9983 1.9993 419.4789 419.7260 0.0370 -1.0000 -1.0000 1710699 1581085042.40 151.3915 60.0018 32.0000 1.9983 1.9993 419.6382 419.8863 0.0371 -1.0000 -1.0000 1710762 1581085042.50 151.3745 60.0018 32.0000 1.9990 2.0000 419.6050 419.8533 0.0371 -1.0000 -1.0000 1710840 1581085042.60 151.3745 60.0018 32.0000 1.9992 2.0002 419.4364 419.6838 0.0369 -1.0000 -1.0000 1710902 1581085042.70 151.3745 60.0018 32.0000 1.9991 2.0001 419.4886 419.7351 0.0369 -1.0000 -1.0000 1710965 1581085042.80 151.3745 60.0018 32.0000 1.9991 2.0001 419.4483 419.6946 0.0369 -1.0000 -1.0000 1711043 1581085042.90 151.3745 60.0018 32.0000 1.9991 2.0001 419.7307 419.9777 0.0369 -1.0000 -1.0000 1711105 1581085043.00 151.3943 60.0018 32.0000 1.9990 2.0000 419.5986 419.8450 0.0369 -1.0000 -1.0000 1711168 1581085043.10 151.5130 60.0018 32.0000 1.9998 2.0008 419.3551 419.6022 0.0370 -1.0000 -1.0000 1711230 1581085043.20 151.5130 60.0018 32.0000 1.9992 2.0002 419.5396 419.7871 0.0369 -1.0000 -1.0000 1711293 1581085043.30 151.5130 60.0018 32.0000 1.9985 1.9995 419.7603 420.0064 0.0368 -1.0000 -1.0000 1711371 1581085043.40 151.5130 60.0018 32.0000 1.9992 2.0001 419.7515 419.9985 0.0369 -1.0000 -1.0000 1711433 1581085043.50 151.5130 60.0018 32.0000 1.9995 2.0005 419.6583 419.9044 0.0368 -1.0000 -1.0000 1711496 1581085043.60 151.5523 60.0018 32.0000 1.9997 2.0007 419.5244 419.7707 0.0369 -1.0000 -1.0000 1711574 1581085043.70 151.5523 60.0018 32.0000 1.9995 2.0005 419.6187 419.8655 0.0369 -1.0000 -1.0000 1711637 1581085043.80 151.5523 60.0018 32.0000 1.9985 1.9994 419.7060 419.9522 0.0369 -1.0000 -1.0000 1711699 1581085043.90 151.5523 60.0018 32.0000 1.9989 1.9998 419.7135 419.9610 0.0370 -1.0000 -1.0000 1711777 1581085044.00 151.5523 60.0018 32.0000 1.9993 2.0002 419.5435 419.7903 0.0369 -1.0000 -1.0000 1711840 1581085044.10 151.5523 60.0018 32.0000 1.9993 2.0003 419.5589 419.8054 0.0369 -1.0000 -1.0000 1711902 1581085044.20 151.5523 60.0018 32.0000 1.9986 1.9996 419.6239 419.8705 0.0369 -1.0000 -1.0000 1711980 1581085044.30 151.5523 60.0018 32.0000 1.9984 1.9994 419.6121 419.8582 0.0368 -1.0000 -1.0000 1712043 1581085044.40 151.5523 60.0018 32.0000 1.9991 2.0000 419.5823 419.8298 0.0371 -1.0000 -1.0000 1712106 1581085044.50 151.5523 60.0018 32.0000 1.9998 2.0007 419.4024 419.6514 0.0373 -1.0000 -1.0000 1712168 1581085044.60 151.5523 60.0018 32.0000 1.9995 2.0005 419.4634 419.7134 0.0374 -1.0000 -1.0000 1712230 1581085044.70 151.4529 60.0012 32.0000 1.9983 1.9993 419.5998 419.8485 0.0371 -1.0000 -1.0000 1712308 1581085044.80 151.4529 60.0012 32.0000 1.9981 1.9991 419.7421 419.9898 0.0371 -1.0000 -1.0000 1712371 1581085044.90 151.4529 60.0012 32.0000 1.9992 2.0002 419.6037 419.8515 0.0370 -1.0000 -1.0000 1712433 1581085045.00 151.4529 60.0012 32.0000 2.0005 2.0015 419.5092 419.7564 0.0369 -1.0000 -1.0000 1712512 1581085045.10 151.4529 60.0012 32.0000 1.9997 2.0006 419.6232 419.8701 0.0370 -1.0000 -1.0000 1712574 1581085045.20 151.4691 60.0012 32.0000 1.9988 1.9998 419.8072 420.0546 0.0370 -1.0000 -1.0000 1712637 1581085045.30 151.4691 60.0012 32.0000 1.9994 2.0004 419.6754 419.9232 0.0371 -1.0000 -1.0000 1712871 1581085045.40 151.4691 60.0012 32.0000 2.0002 2.0012 419.6096 419.8575 0.0370 -1.0000 -1.0000 1712933 1581085045.50 151.4691 60.0012 32.0000 2.0000 2.0010 419.4920 419.7393 0.0370 -1.0000 -1.0000 1712996 1581085045.60 151.4691 60.0012 32.0000 1.9996 2.0005 419.5203 419.7671 0.0369 -1.0000 -1.0000 1713074 1581085045.70 151.4806 60.0012 32.0000 1.9992 2.0002 419.6297 419.8763 0.0369 -1.0000 -1.0000 1713137 1581085045.80 151.5020 60.0012 32.0000 1.9987 1.9997 419.8756 420.1225 0.0369 -1.0000 -1.0000 1713871 1581085045.90 151.5020 60.0012 32.0000 1.9993 2.0003 419.6100 419.8566 0.0369 -1.0000 -1.0000 1713965 1581085046.00 151.5020 60.0012 32.0000 2.0002 2.0012 419.4292 419.6764 0.0370 -1.0000 -1.0000 1714027 1581085046.10 151.5020 60.0012 32.0000 1.9991 2.0001 419.5914 419.8378 0.0368 -1.0000 -1.0000 1714090 1581085046.20 151.5020 60.0012 32.0000 1.9991 2.0000 419.6877 419.9340 0.0369 -1.0000 -1.0000 1714168 1581085046.30 151.5811 60.0012 32.0000 1.9995 2.0005 419.4661 419.7129 0.0369 -1.0000 -1.0000 1714230 1581085046.40 151.5811 60.0012 32.0000 1.9993 2.0003 419.4615 419.7078 0.0368 -1.0000 -1.0000 1714293 1581085046.50 151.5811 60.0012 32.0000 1.9992 2.0002 419.5488 419.7949 0.0368 -1.0000 -1.0000 1714355 1581085046.60 151.5811 60.0012 32.0000 1.9983 1.9993 419.7188 419.9657 0.0370 -1.0000 -1.0000 1714418 1581085046.70 151.5811 60.0012 32.0000 1.9992 2.0001 419.6921 419.9390 0.0369 -1.0000 -1.0000 1714496 1581085046.80 151.4588 60.0012 32.0000 1.9994 2.0004 419.5108 419.7571 0.0368 -1.0000 -1.0000 1714621 1581085046.90 151.4122 60.0012 32.0000 1.9998 2.0007 419.4849 419.7320 0.0370 -1.0000 -1.0000 1714683 1581085047.00 151.4122 60.0012 32.0000 1.9990 2.0000 419.6017 419.8484 0.0368 -1.0000 -1.0000 1714762 1581085047.10 151.4122 60.0012 32.0000 1.9986 1.9996 419.6618 419.9095 0.0370 -1.0000 -1.0000 1714824 1581085047.20 151.4122 60.0012 32.0000 1.9990 1.9999 419.7604 420.0073 0.0369 -1.0000 -1.0000 1714887 1581085047.30 151.4122 60.0012 32.0000 1.9998 2.0007 419.5598 419.8057 0.0368 -1.0000 -1.0000 1714965 1581085047.40 151.4237 60.0012 32.0000 1.9999 2.0009 419.7589 420.0060 0.0369 -1.0000 -1.0000 1715168 1581085047.50 151.4237 60.0012 32.0000 1.9987 1.9997 419.6207 419.8681 0.0370 -1.0000 -1.0000 1715230 1581085047.60 151.4237 60.0012 32.0000 1.9985 1.9995 419.7112 419.9581 0.0369 -1.0000 -1.0000 1715293 1581085047.70 151.4237 60.0012 32.0000 1.9994 2.0004 419.7245 419.9716 0.0369 -1.0000 -1.0000 1715355 1581085047.80 151.4237 60.0012 32.0000 1.9995 2.0005 419.5584 419.8048 0.0369 -1.0000 -1.0000 1715418 1581085047.90 151.5088 60.0012 32.0000 1.9999 2.0009 419.4612 419.7076 0.0368 -1.0000 -1.0000 1715621 1581085048.00 151.5088 60.0012 32.0000 1.9986 1.9996 419.5487 419.7951 0.0369 -1.0000 -1.0000 1715683 1581085048.10 151.5088 60.0012 32.0000 1.9984 1.9994 419.6285 419.8745 0.0367 -1.0000 -1.0000 1715746 1581085048.20 151.5088 60.0012 32.0000 1.9985 1.9994 419.6470 419.8938 0.0370 -1.0000 -1.0000 1715824 1581085048.30 151.5088 60.0012 32.0000 1.9998 2.0007 419.4791 419.7262 0.0369 -1.0000 -1.0000 1715887 1581085048.40 151.5088 60.0012 32.0000 1.9998 2.0008 419.4589 419.7062 0.0370 -1.0000 -1.0000 1716621 1581085048.50 151.5216 60.0012 32.0000 1.9993 2.0002 419.6460 419.8928 0.0369 -1.0000 -1.0000 1716699 1581085048.60 151.5216 60.0012 32.0000 1.9989 1.9999 419.6153 419.8623 0.0369 -1.0000 -1.0000 1716762 1581085048.70 151.5216 60.0012 32.0000 1.9994 2.0003 419.3999 419.6465 0.0369 -1.0000 -1.0000 1716840 1581085048.80 151.5216 60.0012 32.0000 1.9993 2.0002 419.4875 419.7334 0.0368 -1.0000 -1.0000 1716902 1581085048.90 151.5216 60.0012 32.0000 1.9986 1.9996 419.6043 419.8513 0.0370 -1.0000 -1.0000 1716965 1581085049.00 151.4271 60.0012 32.0000 1.9985 1.9995 419.6621 419.9093 0.0370 -1.0000 -1.0000 1717043 1581085049.10 151.4271 60.0012 32.0000 1.9987 1.9997 419.5864 419.8327 0.0368 -1.0000 -1.0000 1717105 1581085049.20 151.4271 60.0012 32.0000 1.9998 2.0008 419.5011 419.7480 0.0369 -1.0000 -1.0000 1717168 1581085049.30 151.4271 60.0012 32.0000 1.9993 2.0003 419.5111 419.7574 0.0369 -1.0000 -1.0000 1717230 1581085049.40 151.4271 60.0012 32.0000 1.9990 1.9999 419.6661 419.9124 0.0368 -1.0000 -1.0000 1717496 1581085049.50 151.4374 60.0012 32.0000 1.9984 1.9994 419.7476 419.9952 0.0370 -1.0000 -1.0000 1717559 1581085049.60 151.4504 60.0012 32.0000 1.9992 2.0001 419.5422 419.7890 0.0368 -1.0000 -1.0000 1717637 1581085049.70 151.4504 60.0012 32.0000 1.9997 2.0007 419.4692 419.7155 0.0369 -1.0000 -1.0000 1717699 1581085049.80 151.4504 60.0012 32.0000 1.9990 1.9999 419.5712 419.8177 0.0369 -1.0000 -1.0000 1717762 1581085049.90 151.4504 60.0012 32.0000 1.9985 1.9995 419.5731 419.8201 0.0370 -1.0000 -1.0000 1717824 1581085050.00 151.4504 60.0012 32.0000 1.9994 2.0004 419.6445 419.8917 0.0369 -1.0000 -1.0000 1717887 1581085050.10 151.5503 60.0000 32.0000 1.9997 2.0007 419.5026 419.7500 0.0370 -1.0000 -1.0000 1717949 1581085050.20 151.5503 60.0000 32.0000 2.0000 2.0010 419.4474 419.6941 0.0369 -1.0000 -1.0000 1718027 1581085050.30 151.5503 60.0000 32.0000 1.9995 2.0005 419.4192 419.6660 0.0369 -1.0000 -1.0000 1718090 1581085050.40 151.5503 60.0000 32.0000 1.9990 2.0000 419.6880 419.9347 0.0369 -1.0000 -1.0000 1718152 1581085050.50 151.5503 60.0000 32.0000 1.9980 1.9990 419.7116 419.9583 0.0368 -1.0000 -1.0000 1718230 1581085050.60 151.5503 60.0000 32.0000 1.9983 1.9993 419.7010 419.9471 0.0368 -1.0000 -1.0000 1718293 1581085050.70 151.5470 60.0000 32.0000 1.9990 2.0000 419.5329 419.7798 0.0370 -1.0000 -1.0000 1718371 1581085050.80 151.5382 60.0000 32.0000 1.9996 2.0006 419.5522 419.7990 0.0369 -1.0000 -1.0000 1718433 1581085050.90 151.5382 60.0000 32.0000 1.9992 2.0002 419.6000 419.8467 0.0369 -1.0000 -1.0000 1718496 1581085051.00 151.5382 60.0000 32.0000 1.9986 1.9996 419.7113 419.9583 0.0369 -1.0000 -1.0000 1718558 1581085051.10 151.5382 60.0000 32.0000 1.9991 2.0001 419.5688 419.8157 0.0369 -1.0000 -1.0000 1718621 1581085051.20 151.5382 60.0000 32.0000 1.9995 2.0004 419.4594 419.7057 0.0368 -1.0000 -1.0000 1718683 1581085051.30 151.4474 60.0000 32.0000 1.9996 2.0005 419.5011 419.7478 0.0369 -1.0000 -1.0000 1718762 1581085051.40 151.4474 60.0000 32.0000 1.9987 1.9996 419.5843 419.8318 0.0370 -1.0000 -1.0000 1718824 1581085051.50 151.4474 60.0000 32.0000 1.9989 1.9998 419.6560 419.9014 0.0367 -1.0000 -1.0000 1718918 1581085051.60 151.4474 60.0000 32.0000 1.9996 2.0005 419.5504 419.7964 0.0368 -1.0000 -1.0000 1718996 1581085051.70 151.4474 60.0000 32.0000 1.9996 2.0006 419.4638 419.7102 0.0369 -1.0000 -1.0000 1719058 1581085051.80 151.4987 60.0000 32.0000 1.9991 2.0000 419.4626 419.7096 0.0369 -1.0000 -1.0000 1719121 1581085051.90 151.5060 60.0000 32.0000 1.9993 2.0002 419.7403 419.9863 0.0368 -1.0000 -1.0000 1719183 1581085052.00 151.5060 60.0000 32.0000 1.9990 2.0000 419.6782 419.9243 0.0367 -1.0000 -1.0000 1719668 1581085052.10 151.5060 60.0000 32.0000 1.9995 2.0005 419.6793 419.9266 0.0369 -1.0000 -1.0000 1719730 1581085052.20 151.5060 60.0000 32.0000 2.0008 2.0018 419.5038 419.7498 0.0368 -1.0000 -1.0000 1719809 1581085052.30 151.5050 60.0000 32.0000 1.9997 2.0007 419.4183 419.6643 0.0368 -1.0000 -1.0000 1719871 1581085052.40 151.4991 60.0000 32.0000 1.9986 1.9996 419.5693 419.8165 0.0370 -1.0000 -1.0000 1719933 1581085052.50 151.4991 60.0000 32.0000 2.0000 2.0010 419.7007 419.9480 0.0369 -1.0000 -1.0000 1720183 1581085052.60 151.4991 60.0000 32.0000 1.9993 2.0003 419.5481 419.7958 0.0371 -1.0000 -1.0000 1720246 1581085052.70 151.4991 60.0000 32.0000 2.0000 2.0010 419.4797 419.7260 0.0368 -1.0000 -1.0000 1720308 1581085052.80 151.4991 60.0000 32.0000 2.0002 2.0012 419.5523 419.7993 0.0370 -1.0000 -1.0000 1720371 1581085052.90 151.5639 60.0000 32.0000 1.9994 2.0003 419.4661 419.7117 0.0368 -1.0000 -1.0000 1720433 1581085053.00 151.5639 60.0000 32.0000 1.9988 1.9998 419.6400 419.8870 0.0369 -1.0000 -1.0000 1720512 1581085053.10 151.5639 60.0000 32.0000 1.9986 1.9996 419.6862 419.9327 0.0369 -1.0000 -1.0000 1720699 1581085053.20 151.5639 60.0000 32.0000 1.9995 2.0005 419.5134 419.7591 0.0368 -1.0000 -1.0000 1720762 1581085053.30 151.5639 60.0000 32.0000 1.9989 1.9999 419.4434 419.6901 0.0369 -1.0000 -1.0000 1720840 1581085053.40 151.5187 60.0000 32.0000 1.9983 1.9993 419.5346 419.7812 0.0369 -1.0000 -1.0000 1720902 1581085053.50 151.4939 60.0000 32.0000 1.9986 1.9996 419.7393 419.9867 0.0370 -1.0000 -1.0000 1720965 1581085053.60 151.4939 60.0000 32.0000 1.9996 2.0005 419.6827 419.9294 0.0369 -1.0000 -1.0000 1721262 1581085053.70 151.4939 60.0000 32.0000 1.9996 2.0005 419.4812 419.7280 0.0369 -1.0000 -1.0000 1721324 1581085053.80 151.4939 60.0000 32.0000 1.9995 2.0004 419.4478 419.6943 0.0369 -1.0000 -1.0000 1721387 1581085053.90 151.4939 60.0000 32.0000 1.9989 1.9999 419.5246 419.7714 0.0369 -1.0000 -1.0000 1721449 1581085054.00 151.4845 60.0000 32.0000 1.9986 1.9996 419.6013 419.8480 0.0369 -1.0000 -1.0000 1721512 1581085054.10 151.4845 60.0000 32.0000 1.9991 2.0000 419.7345 419.9810 0.0369 -1.0000 -1.0000 1721918 1581085054.20 151.4845 60.0000 32.0000 1.9997 2.0007 419.5704 419.8166 0.0368 -1.0000 -1.0000 1721980 1581085054.30 151.4845 60.0000 32.0000 2.0001 2.0011 419.5063 419.7532 0.0370 -1.0000 -1.0000 1722043 1581085054.40 151.4845 60.0000 32.0000 1.9996 2.0006 419.5610 419.8078 0.0369 -1.0000 -1.0000 1722106 1581085054.50 151.4967 60.0000 32.0000 1.9986 1.9996 419.6829 419.9292 0.0369 -1.0000 -1.0000 1722183 1581085054.60 151.4975 60.0000 32.0000 1.9984 1.9994 419.7532 420.0000 0.0369 -1.0000 -1.0000 1722402 1581085054.70 151.4975 60.0000 32.0000 1.9991 2.0001 419.5882 419.8341 0.0368 -1.0000 -1.0000 1722480 1581085054.80 151.4975 60.0000 32.0000 2.0002 2.0012 419.5137 419.7604 0.0369 -1.0000 -1.0000 1722543 1581085054.90 151.4975 60.0000 32.0000 1.9995 2.0005 419.5459 419.7927 0.0369 -1.0000 -1.0000 1722605 1581085055.00 151.4943 60.0000 32.0000 1.9986 1.9996 419.6183 419.8649 0.0369 -1.0000 -1.0000 1722683 1581085055.10 151.4549 59.9998 32.0000 1.9986 1.9996 419.7657 420.0124 0.0368 -1.0000 -1.0000 1722902 1581085055.20 151.4549 59.9998 32.0000 1.9988 1.9998 419.4907 419.7379 0.0370 -1.0000 -1.0000 1722965 1581085055.30 151.4549 59.9998 32.0000 1.9996 2.0005 419.4765 419.7232 0.0369 -1.0000 -1.0000 1723043 1581085055.40 151.4549 59.9998 32.0000 1.9992 2.0001 419.4989 419.7461 0.0370 -1.0000 -1.0000 1723105 1581085055.50 151.4549 59.9998 32.0000 1.9985 1.9994 419.7069 419.9547 0.0370 -1.0000 -1.0000 1723168 1581085055.60 151.5737 59.9998 32.0000 1.9983 1.9993 419.6804 419.9271 0.0368 -1.0000 -1.0000 1723433 1581085055.70 151.5737 59.9998 32.0000 1.9983 1.9993 419.6607 419.9069 0.0369 -1.0000 -1.0000 1723496 1581085055.80 151.5737 59.9998 32.0000 1.9992 2.0002 419.4686 419.7149 0.0368 -1.0000 -1.0000 1723559 1581085055.90 151.5737 59.9998 32.0000 1.9996 2.0006 419.4693 419.7156 0.0369 -1.0000 -1.0000 1723637 1581085056.00 151.5737 59.9998 32.0000 1.9985 1.9995 419.6907 419.9373 0.0369 -1.0000 -1.0000 1723699 1581085056.10 151.5737 59.9998 32.0000 1.9985 1.9994 419.6663 419.9133 0.0369 -1.0000 -1.0000 1723762 1581085056.20 151.5698 59.9998 32.0000 1.9978 1.9988 419.6750 419.9216 0.0368 -1.0000 -1.0000 1723949 1581085056.30 151.4090 59.9998 32.0000 1.9989 1.9999 419.5090 419.7559 0.0370 -1.0000 -1.0000 1724012 1581085056.40 151.4090 59.9998 32.0000 1.9988 1.9998 419.4478 419.6945 0.0369 -1.0000 -1.0000 1724074 1581085056.50 151.4090 59.9998 32.0000 1.9984 1.9994 419.5802 419.8268 0.0368 -1.0000 -1.0000 1724152 1581085056.60 151.4090 59.9998 32.0000 1.9984 1.9994 419.7235 419.9700 0.0369 -1.0000 -1.0000 1724215 1581085056.70 151.4090 59.9998 32.0000 1.9982 1.9992 419.5494 419.7960 0.0368 -1.0000 -1.0000 1724449 1581085056.80 151.3968 59.9998 32.0000 1.9986 1.9996 419.5919 419.8378 0.0368 -1.0000 -1.0000 1724512 1581085056.90 151.3968 59.9998 32.0000 1.9991 2.0001 419.4823 419.7285 0.0369 -1.0000 -1.0000 1724574 1581085057.00 151.3968 59.9998 32.0000 1.9987 1.9997 419.4430 419.6906 0.0370 -1.0000 -1.0000 1724652 1581085057.10 151.3968 59.9998 32.0000 1.9976 1.9985 419.6806 419.9279 0.0370 -1.0000 -1.0000 1724715 1581085057.20 151.3968 59.9998 32.0000 1.9983 1.9992 419.6980 419.9456 0.0370 -1.0000 -1.0000 1724933 1581085057.30 151.4233 59.9998 32.0000 1.9969 1.9979 419.6345 419.8814 0.0369 -1.0000 -1.0000 1725012 1581085057.40 151.4573 59.9998 32.0000 1.9979 1.9989 419.5529 419.8006 0.0371 -1.0000 -1.0000 1725074 1581085057.50 151.4573 59.9998 32.0000 1.9987 1.9997 419.5028 419.7510 0.0371 -1.0000 -1.0000 1725137 1581085057.60 151.4573 59.9998 32.0000 1.9979 1.9989 419.6187 419.8664 0.0370 -1.0000 -1.0000 1725215 1581085057.70 151.4573 59.9998 32.0000 1.9988 1.9998 419.6756 419.9234 0.0370 -1.0000 -1.0000 1725277 1581085057.80 151.4573 59.9998 32.0000 1.9988 1.9997 419.6411 419.8881 0.0369 -1.0000 -1.0000 1725340 1581085057.90 151.4793 59.9998 32.0000 1.9988 1.9998 419.4882 419.7353 0.0369 -1.0000 -1.0000 1725402 1581085058.00 151.4793 59.9998 32.0000 1.9988 1.9998 419.5339 419.7805 0.0369 -1.0000 -1.0000 1725465 1581085058.10 151.4793 59.9998 32.0000 1.9971 1.9981 419.6837 419.9305 0.0369 -1.0000 -1.0000 1725527 1581085058.20 151.4793 59.9998 32.0000 1.9979 1.9989 419.6009 419.8475 0.0369 -1.0000 -1.0000 1725606 1581085058.30 151.4793 59.9998 32.0000 1.9986 1.9996 419.5101 419.7566 0.0369 -1.0000 -1.0000 1726496 1581085058.40 151.4170 59.9998 32.0000 1.9994 2.0003 419.4566 419.7040 0.0370 -1.0000 -1.0000 1726558 1581085058.50 151.3987 59.9998 32.0000 1.9987 1.9996 419.4896 419.7359 0.0368 -1.0000 -1.0000 1726637 1581085058.60 151.3987 59.9998 32.0000 1.9984 1.9994 419.6753 419.9209 0.0368 -1.0000 -1.0000 1726699 1581085058.70 151.3987 59.9998 32.0000 1.9990 1.9999 419.5590 419.8066 0.0371 -1.0000 -1.0000 1726777 1581085058.80 151.3987 59.9998 32.0000 1.9997 2.0006 419.4867 419.7341 0.0370 -1.0000 -1.0000 1726840 1581085058.90 151.3987 59.9998 32.0000 1.9994 2.0004 419.5527 419.7995 0.0369 -1.0000 -1.0000 1726933 1581085059.00 151.4255 59.9998 32.0000 1.9986 1.9996 419.6899 419.9363 0.0368 -1.0000 -1.0000 1726996 1581085059.10 151.4255 59.9998 32.0000 1.9986 1.9996 419.7205 419.9678 0.0371 -1.0000 -1.0000 1727058 1581085059.20 151.4255 59.9998 32.0000 1.9987 1.9996 419.6446 419.8944 0.0374 -1.0000 -1.0000 1727121 1581085059.30 151.4255 59.9998 32.0000 1.9997 2.0007 419.5076 419.7570 0.0373 -1.0000 -1.0000 1727199 1581085059.40 151.4255 59.9998 32.0000 1.9994 2.0004 419.4594 419.7068 0.0369 -1.0000 -1.0000 1727262 1581085059.50 151.4982 59.9998 32.0000 1.9994 2.0004 419.5458 419.7923 0.0369 -1.0000 -1.0000 1727324 1581085059.60 151.5002 59.9998 32.0000 1.9989 1.9998 419.6487 419.8955 0.0369 -1.0000 -1.0000 1727402 1581085059.70 151.5002 59.9998 32.0000 1.9996 2.0006 419.5679 419.8149 0.0370 -1.0000 -1.0000 1727465 1581085059.80 151.5002 59.9998 32.0000 1.9998 2.0007 419.4552 419.7020 0.0369 -1.0000 -1.0000 1727637 1581085059.90 151.5002 59.9998 32.0000 1.9997 2.0007 419.4949 419.7420 0.0369 -1.0000 -1.0000 1727715 1581085060.00 151.5192 60.0000 32.0000 1.9983 1.9992 419.6496 419.8948 0.0368 -1.0000 -1.0000 1727777 1581085060.10 151.5528 60.0003 32.0000 1.9982 1.9992 419.7620 420.0089 0.0369 -1.0000 -1.0000 1727840 1581085060.20 151.5528 60.0003 32.0000 1.9981 1.9991 419.6992 419.9463 0.0368 -1.0000 -1.0000 1727902 1581085060.30 151.5528 60.0003 32.0000 1.9985 1.9995 419.6757 419.9216 0.0369 -1.0000 -1.0000 1728137 1581085060.40 151.5528 60.0003 32.0000 1.9999 2.0009 419.4602 419.7069 0.0369 -1.0000 -1.0000 1728199 1581085060.50 151.5528 60.0003 32.0000 1.9989 1.9999 419.5284 419.7743 0.0368 -1.0000 -1.0000 1728262 1581085060.60 151.5528 60.0003 32.0000 1.9985 1.9994 419.6095 419.8557 0.0367 -1.0000 -1.0000 1728324 1581085060.70 151.4937 60.0003 32.0000 1.9984 1.9994 419.7304 419.9782 0.0371 -1.0000 -1.0000 1728402 1581085060.80 151.4937 60.0003 32.0000 1.9989 1.9998 419.5146 419.7599 0.0367 -1.0000 -1.0000 1728683 1581085060.90 151.4937 60.0003 32.0000 1.9994 2.0004 419.5483 419.7950 0.0369 -1.0000 -1.0000 1728746 1581085061.00 151.4937 60.0003 32.0000 1.9984 1.9994 419.7119 419.9585 0.0368 -1.0000 -1.0000 1728808 1581085061.10 151.4937 60.0003 32.0000 1.9984 1.9993 419.5833 419.8296 0.0368 -1.0000 -1.0000 1728871 1581085061.20 151.4937 60.0003 32.0000 1.9986 1.9995 419.5860 419.8318 0.0368 -1.0000 -1.0000 1728933 1581085061.30 151.4372 60.0003 32.0000 1.9992 2.0001 419.6149 419.8614 0.0369 -1.0000 -1.0000 1729152 1581085061.40 151.4058 60.0003 32.0000 1.9993 2.0003 419.4500 419.6972 0.0370 -1.0000 -1.0000 1729215 1581085061.50 151.4058 60.0003 32.0000 1.9989 1.9998 419.5329 419.7798 0.0369 -1.0000 -1.0000 1729277 1581085061.60 151.4058 60.0003 32.0000 1.9988 1.9997 419.7009 419.9467 0.0367 -1.0000 -1.0000 1729340 1581085061.70 151.4058 60.0003 32.0000 1.9987 1.9996 419.6598 419.9049 0.0367 -1.0000 -1.0000 1729402 1581085061.80 151.4058 60.0003 32.0000 2.0001 2.0010 419.6053 419.8513 0.0368 -1.0000 -1.0000 1729637 1581085061.90 151.5090 60.0003 32.0000 1.9996 2.0006 419.5708 419.8172 0.0369 -1.0000 -1.0000 1729715 1581085062.00 151.5090 60.0003 32.0000 1.9990 2.0000 419.6510 419.8979 0.0368 -1.0000 -1.0000 1729777 1581085062.10 151.5090 60.0003 32.0000 1.9985 1.9994 419.6599 419.9055 0.0368 -1.0000 -1.0000 1729840 1581085062.20 151.5090 60.0003 32.0000 1.9986 1.9995 419.6803 419.9276 0.0370 -1.0000 -1.0000 1729918 1581085062.30 151.5090 60.0003 32.0000 1.9995 2.0005 419.5329 419.7789 0.0368 -1.0000 -1.0000 1729980 1581085062.40 151.5810 60.0003 32.0000 1.9994 2.0003 419.4470 419.6936 0.0369 -1.0000 -1.0000 1730183 1581085062.50 151.5810 60.0003 32.0000 1.9994 2.0004 419.4824 419.7288 0.0369 -1.0000 -1.0000 1730262 1581085062.60 151.5810 60.0003 32.0000 1.9986 1.9996 419.6691 419.9159 0.0369 -1.0000 -1.0000 1730324 1581085062.70 151.5810 60.0003 32.0000 1.9987 1.9996 419.7062 419.9530 0.0369 -1.0000 -1.0000 1730387 1581085062.80 151.5810 60.0003 32.0000 1.9995 2.0005 419.5663 419.8135 0.0370 -1.0000 -1.0000 1730449 1581085062.90 151.5725 60.0003 32.0000 1.9994 2.0003 419.5106 419.7574 0.0369 -1.0000 -1.0000 1731137 1581085063.00 151.5532 60.0003 32.0000 1.9991 2.0000 419.6037 419.8502 0.0368 -1.0000 -1.0000 1731199 1581085063.10 151.5532 60.0003 32.0000 1.9988 1.9997 419.6118 419.8585 0.0369 -1.0000 -1.0000 1731262 1581085063.20 151.5532 60.0003 32.0000 1.9997 2.0006 419.5698 419.8156 0.0368 -1.0000 -1.0000 1731340 1581085063.30 151.5532 60.0003 32.0000 2.0002 2.0011 419.5003 419.7467 0.0369 -1.0000 -1.0000 1731402 1581085063.40 151.5532 60.0003 32.0000 1.9990 2.0000 419.6343 419.8809 0.0369 -1.0000 -1.0000 1731465 1581085063.50 151.5170 60.0003 32.0000 1.9992 2.0002 419.7898 420.0373 0.0370 -1.0000 -1.0000 1731527 1581085063.60 151.5170 60.0003 32.0000 2.0001 2.0011 419.6811 419.9279 0.0369 -1.0000 -1.0000 1731606 1581085063.70 151.5170 60.0003 32.0000 2.0002 2.0011 419.5068 419.7527 0.0367 -1.0000 -1.0000 1731668 1581085063.80 151.5170 60.0003 32.0000 2.0001 2.0010 419.4571 419.7037 0.0369 -1.0000 -1.0000 1731730 1581085063.90 151.5170 60.0003 32.0000 2.0003 2.0013 419.5783 419.8244 0.0368 -1.0000 -1.0000 1731808 1581085064.00 151.5115 60.0003 32.0000 1.9994 2.0004 419.7618 420.0077 0.0368 -1.0000 -1.0000 1731871 1581085064.10 151.5077 60.0003 32.0000 1.9992 2.0002 419.7755 420.0220 0.0369 -1.0000 -1.0000 1731933 1581085064.20 151.5077 60.0003 32.0000 2.0001 2.0010 419.5030 419.7509 0.0370 -1.0000 -1.0000 1731996 1581085064.30 151.5077 60.0003 32.0000 2.0004 2.0014 419.5646 419.8118 0.0370 -1.0000 -1.0000 1732058 1581085064.40 151.5077 60.0003 32.0000 1.9994 2.0003 419.6647 419.9113 0.0369 -1.0000 -1.0000 1732121 1581085064.50 151.5077 60.0003 32.0000 1.9993 2.0003 419.6821 419.9293 0.0369 -1.0000 -1.0000 1732199 1581085064.60 151.5532 60.0007 32.0000 2.0005 2.0015 419.6146 419.8614 0.0369 -1.0000 -1.0000 1732262 1581085064.70 151.5532 60.0007 32.0000 2.0006 2.0016 419.5243 419.7712 0.0370 -1.0000 -1.0000 1732340 1581085064.80 151.5532 60.0007 32.0000 2.0002 2.0012 419.4385 419.6854 0.0369 -1.0000 -1.0000 1732402 1581085064.90 151.5532 60.0007 32.0000 1.9993 2.0003 419.6592 419.9054 0.0368 -1.0000 -1.0000 1732465 1581085065.00 151.5532 60.0007 32.0000 1.9996 2.0006 419.7116 419.9579 0.0369 -1.0000 -1.0000 1732543 1581085065.10 151.5532 60.0007 32.0000 1.9988 1.9998 419.8024 420.0500 0.0370 -1.0000 -1.0000 1732605 1581085065.20 151.5810 60.0007 32.0000 1.9994 2.0004 419.5984 419.8444 0.0368 -1.0000 -1.0000 1732668 1581085065.30 151.5810 60.0007 32.0000 1.9991 2.0000 419.5060 419.7522 0.0369 -1.0000 -1.0000 1732746 1581085065.40 151.5810 60.0007 32.0000 1.9993 2.0003 419.6746 419.9219 0.0370 -1.0000 -1.0000 1732918 1581085065.50 151.5810 60.0007 32.0000 1.9983 1.9993 419.6693 419.9158 0.0368 -1.0000 -1.0000 1732980 1581085065.60 151.5810 60.0007 32.0000 1.9991 2.0001 419.6410 419.8868 0.0368 -1.0000 -1.0000 1733058 1581085065.70 151.5726 60.0007 32.0000 1.9995 2.0004 419.5494 419.7958 0.0369 -1.0000 -1.0000 1733121 1581085065.80 151.5415 60.0007 32.0000 1.9995 2.0005 419.4083 419.6547 0.0368 -1.0000 -1.0000 1733183 1581085065.90 151.5415 60.0007 32.0000 1.9990 1.9999 419.6000 419.8453 0.0367 -1.0000 -1.0000 1733262 1581085066.00 151.5415 60.0007 32.0000 1.9986 1.9996 419.6864 419.9334 0.0370 -1.0000 -1.0000 1733949 1581085066.10 151.5415 60.0007 32.0000 1.9988 1.9998 419.7538 420.0009 0.0369 -1.0000 -1.0000 1734012 1581085066.20 151.5415 60.0007 32.0000 1.9993 2.0002 419.6341 419.8807 0.0368 -1.0000 -1.0000 1734090 1581085066.30 151.5541 60.0007 32.0000 1.9996 2.0006 419.5713 419.8183 0.0370 -1.0000 -1.0000 1734152 1581085066.40 151.5541 60.0007 32.0000 1.9995 2.0005 419.6410 419.8873 0.0368 -1.0000 -1.0000 1734215 1581085066.50 151.5541 60.0007 32.0000 1.9993 2.0003 419.6751 419.9216 0.0368 -1.0000 -1.0000 1734418 1581085066.60 151.5541 60.0007 32.0000 1.9993 2.0003 419.7285 419.9757 0.0370 -1.0000 -1.0000 1734480 1581085066.70 151.5541 60.0007 32.0000 1.9998 2.0008 419.7269 419.9749 0.0370 -1.0000 -1.0000 1734558 1581085066.80 151.5560 60.0007 32.0000 2.0003 2.0012 419.5185 419.7647 0.0368 -1.0000 -1.0000 1734621 1581085066.90 151.5561 60.0007 32.0000 2.0004 2.0014 419.4333 419.6808 0.0371 -1.0000 -1.0000 1734683 1581085067.00 151.5561 60.0007 32.0000 1.9998 2.0008 419.5855 419.8333 0.0370 -1.0000 -1.0000 1734762 1581085067.10 151.5561 60.0007 32.0000 1.9992 2.0002 419.6556 419.9026 0.0370 -1.0000 -1.0000 1734824 1581085067.20 151.5561 60.0007 32.0000 1.9989 1.9999 419.6768 419.9236 0.0369 -1.0000 -1.0000 1734887 1581085067.30 151.5561 60.0007 32.0000 2.0001 2.0011 419.5391 419.7856 0.0369 -1.0000 -1.0000 1734980 1581085067.40 151.5249 60.0007 32.0000 2.0005 2.0014 419.5110 419.7581 0.0370 -1.0000 -1.0000 1735043 1581085067.50 151.5249 60.0007 32.0000 1.9996 2.0005 419.6208 419.8671 0.0367 -1.0000 -1.0000 1735137 1581085067.60 151.5249 60.0007 32.0000 1.9983 1.9993 419.6739 419.9205 0.0369 -1.0000 -1.0000 1735199 1581085067.70 151.5249 60.0007 32.0000 1.9993 2.0002 419.6369 419.8837 0.0369 -1.0000 -1.0000 1735262 1581085067.80 151.5249 60.0007 32.0000 1.9996 2.0006 419.5342 419.7804 0.0368 -1.0000 -1.0000 1735340 1581085067.90 151.5898 60.0007 32.0000 2.0000 2.0009 419.4608 419.7066 0.0368 -1.0000 -1.0000 1735402 1581085068.00 151.5952 60.0007 32.0000 2.0002 2.0012 419.5126 419.7591 0.0368 -1.0000 -1.0000 1735637 1581085068.10 151.5952 60.0007 32.0000 1.9987 1.9997 419.7193 419.9649 0.0367 -1.0000 -1.0000 1735699 1581085068.20 151.5952 60.0007 32.0000 1.9983 1.9993 419.7610 420.0073 0.0368 -1.0000 -1.0000 1735762 1581085068.30 151.5952 60.0007 32.0000 1.9990 2.0000 419.5388 419.7848 0.0368 -1.0000 -1.0000 1735840 1581085068.40 151.5952 60.0007 32.0000 2.0000 2.0009 419.5335 419.7798 0.0368 -1.0000 -1.0000 1735887 1581085068.50 151.4894 60.0007 32.0000 1.9997 2.0006 419.4931 419.7396 0.0369 -1.0000 -1.0000 1736137 1581085068.60 151.4894 60.0007 32.0000 1.9985 1.9995 419.5894 419.8360 0.0369 -1.0000 -1.0000 1736199 1581085068.70 151.4894 60.0007 32.0000 1.9989 1.9999 419.6547 419.9009 0.0368 -1.0000 -1.0000 1736262 1581085068.80 151.4894 60.0007 32.0000 1.9991 2.0000 419.5509 419.7985 0.0370 -1.0000 -1.0000 1736340 1581085068.90 151.4894 60.0007 32.0000 1.9995 2.0004 419.4248 419.6716 0.0369 -1.0000 -1.0000 1736387 1581085069.00 151.4363 60.0007 32.0000 1.9994 2.0004 419.4375 419.6838 0.0368 -1.0000 -1.0000 1736902 1581085069.10 151.4363 60.0007 32.0000 1.9986 1.9996 419.6008 419.8475 0.0369 -1.0000 -1.0000 1736965 1581085069.20 151.4363 60.0007 32.0000 1.9982 1.9992 419.6308 419.8781 0.0370 -1.0000 -1.0000 1737027 1581085069.30 151.4363 60.0007 32.0000 1.9985 1.9994 419.6071 419.8550 0.0370 -1.0000 -1.0000 1737105 1581085069.40 151.4363 60.0007 32.0000 2.0001 2.0011 419.4948 419.7412 0.0369 -1.0000 -1.0000 1737168 1581085069.50 151.4539 60.0007 32.0000 1.9996 2.0006 419.4732 419.7202 0.0370 -1.0000 -1.0000 1737387 1581085069.60 151.4890 60.0007 32.0000 1.9991 2.0000 419.4831 419.7296 0.0368 -1.0000 -1.0000 1737465 1581085069.70 151.4890 60.0007 32.0000 1.9992 2.0002 419.5836 419.8297 0.0368 -1.0000 -1.0000 1737527 1581085069.80 151.4890 60.0007 32.0000 1.9995 2.0005 419.5649 419.8107 0.0367 -1.0000 -1.0000 1737590 1581085069.90 151.4890 60.0007 32.0000 2.0000 2.0009 419.4622 419.7084 0.0369 -1.0000 -1.0000 1737668 1581085070.00 151.4890 60.0007 32.0000 1.9998 2.0008 419.3908 419.6379 0.0369 -1.0000 -1.0000 1737730 1581085070.10 151.5016 60.0014 32.0000 1.9993 2.0002 419.5745 419.8217 0.0370 -1.0000 -1.0000 1737793 1581085070.20 151.5016 60.0014 32.0000 1.9991 2.0000 419.7801 420.0272 0.0369 -1.0000 -1.0000 1737856 1581085070.30 151.5016 60.0014 32.0000 1.9991 2.0001 419.6932 419.9394 0.0368 -1.0000 -1.0000 1737918 1581085070.40 151.5016 60.0014 32.0000 1.9996 2.0006 419.4709 419.7172 0.0369 -1.0000 -1.0000 1737996 1581085070.50 151.5016 60.0014 32.0000 1.9999 2.0008 419.4396 419.6849 0.0368 -1.0000 -1.0000 1738121 1581085070.60 151.5016 60.0014 32.0000 1.9997 2.0007 419.4809 419.7270 0.0368 -1.0000 -1.0000 1738183 1581085070.70 151.5279 60.0014 32.0000 1.9990 2.0000 419.6203 419.8659 0.0368 -1.0000 -1.0000 1738262 1581085070.80 151.5279 60.0014 32.0000 1.9988 1.9998 419.7018 419.9489 0.0369 -1.0000 -1.0000 1738324 1581085070.90 151.5279 60.0014 32.0000 1.9987 1.9996 419.3568 419.6030 0.0368 -1.0000 -1.0000 1738387 1581085071.00 151.5279 60.0014 32.0000 1.9985 1.9995 419.4123 419.6581 0.0368 -1.0000 -1.0000 1738449 1581085071.10 151.5279 60.0014 32.0000 1.9983 1.9993 419.5364 419.7830 0.0369 -1.0000 -1.0000 1738699 1581085071.20 151.4914 60.0014 32.0000 1.9991 2.0001 419.5499 419.7965 0.0369 -1.0000 -1.0000 1738746 1581085071.30 151.4475 60.0014 32.0000 1.9993 2.0003 419.5594 419.8056 0.0368 -1.0000 -1.0000 1738824 1581085071.40 151.4475 60.0014 32.0000 1.9989 1.9999 419.4088 419.6548 0.0368 -1.0000 -1.0000 1738887 1581085071.50 151.4475 60.0014 32.0000 1.9991 2.0000 419.3571 419.6029 0.0368 -1.0000 -1.0000 1738949 1581085071.60 151.4475 60.0014 32.0000 1.9989 1.9998 419.3894 419.6356 0.0368 -1.0000 -1.0000 1739199 1581085071.70 151.4475 60.0014 32.0000 1.9978 1.9987 419.5433 419.7891 0.0368 -1.0000 -1.0000 1739262 1581085071.80 151.4475 60.0014 32.0000 1.9990 2.0000 419.7389 419.9856 0.0368 -1.0000 -1.0000 1739324 1581085071.90 151.4475 60.0014 32.0000 1.9979 1.9989 419.6289 419.8755 0.0369 -1.0000 -1.0000 1739387 1581085072.00 151.4475 60.0014 32.0000 1.9986 1.9996 419.2971 419.5440 0.0370 -1.0000 -1.0000 1739449 1581085072.10 151.4475 60.0014 32.0000 1.9999 2.0009 419.3691 419.6156 0.0368 -1.0000 -1.0000 1739637 1581085072.20 151.4475 60.0014 32.0000 1.9987 1.9997 419.6133 419.8589 0.0367 -1.0000 -1.0000 1739715 1581085072.30 151.4483 60.0014 32.0000 1.9984 1.9994 419.6756 419.9215 0.0368 -1.0000 -1.0000 1739777 1581085072.40 151.4495 60.0014 32.0000 1.9985 1.9994 419.6051 419.8513 0.0368 -1.0000 -1.0000 1739840 1581085072.50 151.4567 60.0014 32.0000 1.9992 2.0002 419.3807 419.6279 0.0370 -1.0000 -1.0000 1739918 1581085072.60 151.4567 60.0014 32.0000 1.9999 2.0009 419.4136 419.6609 0.0370 -1.0000 -1.0000 1740199 1581085072.70 151.4567 60.0014 32.0000 2.0006 2.0016 419.4971 419.7452 0.0372 -1.0000 -1.0000 1740262 1581085072.80 151.4567 60.0014 32.0000 1.9993 2.0002 419.6241 419.8736 0.0373 -1.0000 -1.0000 1740324 1581085072.90 151.4567 60.0014 32.0000 1.9987 1.9997 419.6352 419.8833 0.0370 -1.0000 -1.0000 1740387 1581085073.00 151.4511 60.0014 32.0000 1.9982 1.9992 419.6814 419.9281 0.0369 -1.0000 -1.0000 1740465 1581085073.10 151.4511 60.0014 32.0000 1.9997 2.0007 419.4528 419.6990 0.0369 -1.0000 -1.0000 1740746 1581085073.20 151.4511 60.0014 32.0000 1.9996 2.0006 419.4800 419.7271 0.0369 -1.0000 -1.0000 1740808 1581085073.30 151.4511 60.0014 32.0000 1.9991 2.0000 419.5472 419.7937 0.0369 -1.0000 -1.0000 1740871 1581085073.40 151.4511 60.0014 32.0000 1.9983 1.9993 419.6680 419.9140 0.0369 -1.0000 -1.0000 1740933 1581085073.50 151.5144 60.0014 32.0000 1.9991 2.0001 419.5916 419.8392 0.0371 -1.0000 -1.0000 1740996 1581085073.60 151.5415 60.0014 32.0000 1.9996 2.0006 419.6049 419.8517 0.0368 -1.0000 -1.0000 1741215 1581085073.70 151.5415 60.0014 32.0000 1.9994 2.0003 419.5079 419.7539 0.0368 -1.0000 -1.0000 1741262 1581085073.80 151.5415 60.0014 32.0000 1.9987 1.9996 419.4586 419.7039 0.0367 -1.0000 -1.0000 1741340 1581085073.90 151.5415 60.0014 32.0000 1.9987 1.9997 419.6281 419.8747 0.0369 -1.0000 -1.0000 1741402 1581085074.00 151.5420 60.0014 32.0000 1.9989 1.9998 419.6743 419.9211 0.0369 -1.0000 -1.0000 1741465 1581085074.10 151.5504 60.0014 32.0000 1.9987 1.9997 419.6163 419.8626 0.0368 -1.0000 -1.0000 1741527 1581085074.20 151.5504 60.0014 32.0000 1.9986 1.9995 419.4987 419.7450 0.0369 -1.0000 -1.0000 1741933 1581085074.30 151.5504 60.0014 32.0000 1.9985 1.9994 419.6213 419.8688 0.0370 -1.0000 -1.0000 1741996 1581085074.40 151.5504 60.0014 32.0000 1.9985 1.9995 419.5843 419.8308 0.0369 -1.0000 -1.0000 1742058 1581085074.50 151.5504 60.0014 32.0000 1.9980 1.9990 419.6637 419.9101 0.0368 -1.0000 -1.0000 1742121 1581085074.60 151.5034 60.0016 32.0000 1.9990 2.0000 419.5710 419.8174 0.0368 -1.0000 -1.0000 1742183 1581085074.70 151.5034 60.0016 32.0000 1.9998 2.0007 419.4629 419.7093 0.0369 -1.0000 -1.0000 1742418 1581085074.80 151.5034 60.0016 32.0000 1.9990 2.0000 419.4219 419.6715 0.0376 -1.0000 -1.0000 1742480 1581085074.90 151.5034 60.0016 32.0000 1.9991 2.0001 419.5018 419.7584 0.0385 -1.0000 -1.0000 1742543 1581085075.00 151.5034 60.0016 32.0000 1.9989 1.9999 419.6004 419.8624 0.0394 -1.0000 -1.0000 1742621 1581085075.10 151.5034 60.0016 32.0000 1.9988 1.9998 419.5412 419.8084 0.0398 -1.0000 -1.0000 1742683 1581085075.20 151.5034 60.0016 32.0000 2.0006 2.0016 419.5281 419.7881 0.0386 -1.0000 -1.0000 1742902 1581085075.30 151.5034 60.0016 32.0000 1.9989 1.9999 419.5767 419.8305 0.0378 -1.0000 -1.0000 1742980 1581085075.40 151.5034 60.0016 32.0000 1.9988 1.9998 419.6265 419.8770 0.0374 -1.0000 -1.0000 1743043 1581085075.50 151.5034 60.0016 32.0000 1.9986 1.9996 419.5674 419.8156 0.0371 -1.0000 -1.0000 1743105 1581085075.60 151.5034 60.0016 32.0000 1.9988 1.9998 419.5971 419.8459 0.0373 -1.0000 -1.0000 1743183 1581085075.70 151.5329 60.0016 32.0000 1.9990 2.0000 419.3821 419.6303 0.0371 -1.0000 -1.0000 1743402 1581085075.80 151.5329 60.0016 32.0000 1.9990 2.0000 419.3075 419.5544 0.0370 -1.0000 -1.0000 1743465 1581085075.90 151.5045 60.0016 32.0000 1.9995 2.0005 419.5013 419.7486 0.0369 -1.0000 -1.0000 1743543 1581085076.00 151.5045 60.0016 32.0000 1.9998 2.0007 419.6195 419.8663 0.0369 -1.0000 -1.0000 1743606 1581085076.10 151.5045 60.0016 32.0000 1.9995 2.0005 419.6162 419.8627 0.0369 -1.0000 -1.0000 1743668 1581085076.20 151.5325 60.0016 32.0000 1.9997 2.0007 419.5098 419.7567 0.0369 -1.0000 -1.0000 1744262 1581085076.30 151.5795 60.0016 32.0000 2.0001 2.0010 419.4321 419.6782 0.0368 -1.0000 -1.0000 1744324 1581085076.40 151.5795 60.0016 32.0000 2.0001 2.0011 419.5004 419.7474 0.0370 -1.0000 -1.0000 1744387 1581085076.50 151.5795 60.0016 32.0000 1.9996 2.0006 419.7174 419.9649 0.0370 -1.0000 -1.0000 1744449 1581085076.60 151.5795 60.0016 32.0000 1.9992 2.0001 419.6748 419.9225 0.0370 -1.0000 -1.0000 1744512 1581085076.70 151.5795 60.0016 32.0000 1.9997 2.0007 419.4730 419.7202 0.0369 -1.0000 -1.0000 1744590 1581085076.80 151.5871 60.0016 32.0000 2.0000 2.0009 419.4554 419.7015 0.0368 -1.0000 -1.0000 1744652 1581085076.90 151.5871 60.0016 32.0000 1.9990 2.0000 419.4678 419.7145 0.0369 -1.0000 -1.0000 1744715 1581085077.00 151.5871 60.0016 32.0000 1.9994 2.0003 419.6854 419.9329 0.0370 -1.0000 -1.0000 1744793 1581085077.10 151.5871 60.0016 32.0000 1.9994 2.0004 419.6943 419.9410 0.0369 -1.0000 -1.0000 1744855 1581085077.20 151.5871 60.0016 32.0000 1.9998 2.0008 419.4245 419.6707 0.0369 -1.0000 -1.0000 1744918 1581085077.30 151.5299 60.0016 32.0000 1.9987 1.9996 419.4479 419.6950 0.0369 -1.0000 -1.0000 1744980 1581085077.40 151.5088 60.0016 32.0000 1.9991 2.0001 419.3988 419.6447 0.0367 -1.0000 -1.0000 1745043 1581085077.50 151.5088 60.0016 32.0000 1.9987 1.9996 419.5862 419.8322 0.0368 -1.0000 -1.0000 1745105 1581085077.60 151.5088 60.0016 32.0000 1.9984 1.9993 419.5540 419.7993 0.0368 -1.0000 -1.0000 1745183 1581085077.70 151.5088 60.0016 32.0000 1.9990 1.9999 419.4613 419.7078 0.0369 -1.0000 -1.0000 1745246 1581085077.80 151.5088 60.0016 32.0000 1.9996 2.0006 419.4519 419.6988 0.0369 -1.0000 -1.0000 1745418 1581085077.90 151.5772 60.0016 32.0000 1.9993 2.0003 419.5152 419.7618 0.0369 -1.0000 -1.0000 1745496 1581085078.00 151.5772 60.0016 32.0000 1.9986 1.9995 419.6971 419.9435 0.0368 -1.0000 -1.0000 1745558 1581085078.10 151.5772 60.0016 32.0000 1.9990 2.0000 419.6335 419.8808 0.0370 -1.0000 -1.0000 1745621 1581085078.20 151.5772 60.0016 32.0000 1.9987 1.9996 419.6281 419.8749 0.0369 -1.0000 -1.0000 1745699 1581085078.30 151.5772 60.0016 32.0000 1.9994 2.0004 419.5409 419.7872 0.0368 -1.0000 -1.0000 1745918 1581085078.40 151.5772 60.0016 32.0000 1.9997 2.0007 419.4125 419.6581 0.0368 -1.0000 -1.0000 1745980 1581085078.50 151.5772 60.0016 32.0000 1.9990 2.0000 419.5385 419.7851 0.0369 -1.0000 -1.0000 1746058 1581085078.60 151.5215 60.0016 32.0000 1.9989 1.9999 419.6323 419.8788 0.0369 -1.0000 -1.0000 1746121 1581085078.70 151.4946 60.0016 32.0000 1.9996 2.0006 419.4563 419.7035 0.0370 -1.0000 -1.0000 1746199 1581085078.80 151.4946 60.0016 32.0000 1.9996 2.0006 419.4260 419.6724 0.0368 -1.0000 -1.0000 1746418 1581085078.90 151.4946 60.0016 32.0000 1.9992 2.0001 419.3732 419.6192 0.0368 -1.0000 -1.0000 1746480 1581085079.00 151.4700 60.0016 32.0000 1.9991 2.0000 419.5654 419.8125 0.0369 -1.0000 -1.0000 1746558 1581085079.10 151.4637 60.0016 32.0000 1.9988 1.9998 419.6993 419.9460 0.0370 -1.0000 -1.0000 1746621 1581085079.20 151.4637 60.0016 32.0000 1.9998 2.0007 419.7006 419.9476 0.0368 -1.0000 -1.0000 1746683 1581085079.30 151.4637 60.0016 32.0000 1.9996 2.0006 419.6924 419.9388 0.0368 -1.0000 -1.0000 1747183 1581085079.40 151.4637 60.0016 32.0000 2.0003 2.0012 419.5085 419.7541 0.0367 -1.0000 -1.0000 1747246 1581085079.50 151.4673 60.0016 32.0000 1.9997 2.0006 419.4790 419.7246 0.0367 -1.0000 -1.0000 1747308 1581085079.60 151.5473 60.0016 32.0000 1.9990 2.0000 419.5481 419.7952 0.0369 -1.0000 -1.0000 1747402 1581085079.70 151.5473 60.0016 32.0000 1.9990 1.9999 419.6818 419.9283 0.0369 -1.0000 -1.0000 1747465 1581085079.80 151.5473 60.0016 32.0000 1.9993 2.0003 419.5399 419.7864 0.0369 -1.0000 -1.0000 1747699 1581085079.90 151.5473 60.0016 32.0000 1.9999 2.0009 419.4987 419.7456 0.0369 -1.0000 -1.0000 1747777 1581085080.00 151.5473 60.0016 32.0000 1.9993 2.0003 419.4342 419.6805 0.0369 -1.0000 -1.0000 1747840 1581085080.10 151.5240 60.0018 32.0000 1.9994 2.0003 419.6188 419.8648 0.0368 -1.0000 -1.0000 1747902 1581085080.20 151.5240 60.0018 32.0000 1.9982 1.9992 419.6610 419.9073 0.0368 -1.0000 -1.0000 1747965 1581085080.30 151.5240 60.0018 32.0000 1.9991 2.0001 419.5411 419.7865 0.0367 -1.0000 -1.0000 1748027 1581085080.40 151.5240 60.0018 32.0000 1.9992 2.0002 419.4510 419.6963 0.0367 -1.0000 -1.0000 1748090 1581085080.50 151.5240 60.0018 32.0000 1.9993 2.0003 419.4367 419.6830 0.0369 -1.0000 -1.0000 1748168 1581085080.60 151.5240 60.0018 32.0000 1.9987 1.9997 419.5696 419.8160 0.0368 -1.0000 -1.0000 1748230 1581085080.70 151.5240 60.0018 32.0000 1.9985 1.9995 419.6457 419.8951 0.0375 -1.0000 -1.0000 1748308 1581085080.80 151.5415 60.0018 32.0000 1.9985 1.9995 419.6465 419.9013 0.0381 -1.0000 -1.0000 1748433 1581085080.90 151.5415 60.0018 32.0000 1.9987 1.9997 419.4512 419.7049 0.0378 -1.0000 -1.0000 1748496 1581085081.00 151.5415 60.0018 32.0000 1.9994 2.0004 419.4644 419.7146 0.0373 -1.0000 -1.0000 1748574 1581085081.10 151.5415 60.0018 32.0000 1.9986 1.9996 419.5537 419.8018 0.0370 -1.0000 -1.0000 1748637 1581085081.20 151.5415 60.0018 32.0000 1.9983 1.9993 419.7141 419.9614 0.0370 -1.0000 -1.0000 1748699 1581085081.30 151.4944 60.0018 32.0000 1.9990 2.0000 419.5355 419.7836 0.0371 -1.0000 -1.0000 1748777 1581085081.40 151.4944 60.0018 32.0000 1.9996 2.0005 419.4733 419.7197 0.0369 -1.0000 -1.0000 1748949 1581085081.50 151.4944 60.0018 32.0000 1.9997 2.0007 419.3810 419.6275 0.0369 -1.0000 -1.0000 1749012 1581085081.60 151.4944 60.0018 32.0000 1.9991 2.0001 419.3932 419.6392 0.0368 -1.0000 -1.0000 1749090 1581085081.70 151.4944 60.0018 32.0000 1.9985 1.9995 419.5481 419.7951 0.0369 -1.0000 -1.0000 1749152 1581085081.80 151.4944 60.0018 32.0000 1.9982 1.9992 419.6143 419.8613 0.0370 -1.0000 -1.0000 1749215 1581085081.90 151.4944 60.0018 32.0000 1.9990 2.0000 419.6422 419.8892 0.0369 -1.0000 -1.0000 1749449 1581085082.00 151.4944 60.0018 32.0000 1.9988 1.9998 419.6612 419.9082 0.0370 -1.0000 -1.0000 1749512 1581085082.10 151.4738 60.0018 32.0000 1.9994 2.0004 419.4892 419.7360 0.0369 -1.0000 -1.0000 1749574 1581085082.20 151.4738 60.0018 32.0000 1.9993 2.0003 419.5284 419.7750 0.0369 -1.0000 -1.0000 1749652 1581085082.30 151.4738 60.0018 32.0000 1.9985 1.9994 419.6276 419.8737 0.0368 -1.0000 -1.0000 1749715 1581085082.40 151.4738 60.0018 32.0000 1.9991 2.0001 419.5852 419.8311 0.0368 -1.0000 -1.0000 1749949 1581085082.50 151.4738 60.0018 32.0000 2.0000 2.0010 419.4153 419.6603 0.0366 -1.0000 -1.0000 1750012 1581085082.60 151.5003 60.0018 32.0000 1.9990 2.0000 419.4226 419.6686 0.0369 -1.0000 -1.0000 1750074 1581085082.70 151.5134 60.0018 32.0000 1.9997 2.0007 419.5388 419.7863 0.0370 -1.0000 -1.0000 1750152 1581085082.80 151.5134 60.0018 32.0000 1.9998 2.0008 419.7096 419.9571 0.0370 -1.0000 -1.0000 1750215 1581085082.90 151.5134 60.0018 32.0000 1.9994 2.0004 419.6519 419.8977 0.0367 -1.0000 -1.0000 1750449 1581085083.00 151.5134 60.0018 32.0000 2.0000 2.0010 419.5225 419.7679 0.0367 -1.0000 -1.0000 1750512 1581085083.10 151.5152 60.0018 32.0000 2.0002 2.0012 419.4943 419.7418 0.0370 -1.0000 -1.0000 1750590 1581085083.20 151.5536 60.0018 32.0000 1.9998 2.0008 419.5084 419.7553 0.0369 -1.0000 -1.0000 1750652 1581085083.30 151.5536 60.0018 32.0000 1.9997 2.0006 419.6514 419.8979 0.0368 -1.0000 -1.0000 1750715 1581085083.40 151.5536 60.0018 32.0000 1.9988 1.9998 419.5330 419.7790 0.0368 -1.0000 -1.0000 1751199 1581085083.50 151.5536 60.0018 32.0000 1.9994 2.0003 419.5016 419.7477 0.0368 -1.0000 -1.0000 1751262 1581085083.60 151.5536 60.0018 32.0000 2.0000 2.0010 419.3229 419.5687 0.0368 -1.0000 -1.0000 1751340 1581085083.70 151.5693 60.0018 32.0000 1.9990 2.0000 419.3992 419.6447 0.0368 -1.0000 -1.0000 1751402 1581085083.80 151.5693 60.0018 32.0000 1.9993 2.0003 419.4465 419.6934 0.0369 -1.0000 -1.0000 1751465 1581085083.90 151.5693 60.0018 32.0000 1.9990 2.0000 419.5762 419.8230 0.0369 -1.0000 -1.0000 1751699 1581085084.00 151.5693 60.0018 32.0000 1.9985 1.9994 419.5939 419.8402 0.0368 -1.0000 -1.0000 1751762 1581085084.10 151.5693 60.0018 32.0000 1.9992 2.0001 419.4902 419.7358 0.0367 -1.0000 -1.0000 1751824 1581085084.20 151.5693 60.0018 32.0000 1.9992 2.0001 419.4804 419.7263 0.0368 -1.0000 -1.0000 1751887 1581085084.30 151.5693 60.0018 32.0000 1.9994 2.0004 419.4893 419.7356 0.0367 -1.0000 -1.0000 1751949 1581085084.40 151.5693 60.0018 32.0000 1.9979 1.9988 419.5708 419.8161 0.0368 -1.0000 -1.0000 1752199 1581085084.50 151.5693 60.0018 32.0000 1.9986 1.9996 419.5301 419.7774 0.0370 -1.0000 -1.0000 1752277 1581085084.60 151.5693 60.0018 32.0000 1.9989 1.9998 419.4798 419.7255 0.0368 -1.0000 -1.0000 1752340 1581085084.70 151.5693 60.0018 32.0000 2.0000 2.0010 419.4142 419.6605 0.0369 -1.0000 -1.0000 1752418 1581085084.80 151.3747 60.0020 32.0000 1.9991 2.0001 419.4434 419.6901 0.0369 -1.0000 -1.0000 1752480 1581085084.90 151.3747 60.0020 32.0000 1.9990 2.0000 419.5087 419.7542 0.0368 -1.0000 -1.0000 1752543 1581085085.00 151.3747 60.0020 32.0000 1.9988 1.9998 419.5394 419.7851 0.0367 -1.0000 -1.0000 1752668 1581085085.10 151.3747 60.0020 32.0000 1.9982 1.9992 419.4508 419.6960 0.0367 -1.0000 -1.0000 1752730 1581085085.20 151.3747 60.0020 32.0000 1.9995 2.0005 419.4393 419.6859 0.0369 -1.0000 -1.0000 1752793 1581085085.30 151.4093 60.0020 32.0000 1.9994 2.0004 419.3629 419.6090 0.0368 -1.0000 -1.0000 1752871 1581085085.40 151.4265 60.0020 32.0000 1.9993 2.0002 419.6172 419.8630 0.0368 -1.0000 -1.0000 1752933 1581085085.50 151.4265 60.0020 32.0000 1.9989 1.9999 419.7034 419.9494 0.0368 -1.0000 -1.0000 1754074 1581085085.60 151.4265 60.0020 32.0000 1.9989 1.9999 419.4907 419.7369 0.0368 -1.0000 -1.0000 1754152 1581085085.70 151.4265 60.0020 32.0000 1.9993 2.0002 419.3947 419.6405 0.0368 -1.0000 -1.0000 1754215 1581085085.80 151.4265 60.0020 32.0000 1.9993 2.0002 419.3653 419.6117 0.0368 -1.0000 -1.0000 1754277 1581085085.90 151.4962 60.0020 32.0000 1.9995 2.0005 419.4791 419.7247 0.0368 -1.0000 -1.0000 1754355 1581085086.00 151.4962 60.0020 32.0000 1.9986 1.9995 419.5589 419.8046 0.0368 -1.0000 -1.0000 1754418 1581085086.10 151.4962 60.0020 32.0000 1.9993 2.0003 419.5822 419.8285 0.0368 -1.0000 -1.0000 1754480 1581085086.20 151.4962 60.0020 32.0000 2.0007 2.0016 419.4999 419.7462 0.0368 -1.0000 -1.0000 1754558 1581085086.30 151.4962 60.0020 32.0000 1.9996 2.0005 419.3785 419.6256 0.0370 -1.0000 -1.0000 1754621 1581085086.40 151.5180 60.0020 32.0000 1.9988 1.9997 419.4779 419.7237 0.0367 -1.0000 -1.0000 1754683 1581085086.50 151.5405 60.0020 32.0000 1.9983 1.9992 419.5795 419.8245 0.0367 -1.0000 -1.0000 1754762 1581085086.60 151.5405 60.0020 32.0000 1.9997 2.0007 419.5453 419.7912 0.0368 -1.0000 -1.0000 1754824 1581085086.70 151.5405 60.0020 32.0000 2.0003 2.0013 419.4211 419.6684 0.0370 -1.0000 -1.0000 1754887 1581085086.80 151.5405 60.0020 32.0000 1.9989 1.9998 419.4856 419.7320 0.0368 -1.0000 -1.0000 1754949 1581085086.90 151.5405 60.0020 32.0000 1.9979 1.9989 419.6318 419.8778 0.0368 -1.0000 -1.0000 1755012 1581085087.00 151.5240 60.0020 32.0000 1.9988 1.9997 419.6076 419.8534 0.0368 -1.0000 -1.0000 1755090 1581085087.10 151.5240 60.0020 32.0000 1.9988 1.9998 419.4659 419.7114 0.0367 -1.0000 -1.0000 1755152 1581085087.20 151.5240 60.0020 32.0000 1.9997 2.0006 419.4783 419.7242 0.0368 -1.0000 -1.0000 1755215 1581085087.30 151.5240 60.0020 32.0000 1.9995 2.0005 419.4866 419.7335 0.0370 -1.0000 -1.0000 1755293 1581085087.40 151.5240 60.0020 32.0000 1.9991 2.0001 419.4584 419.7054 0.0368 -1.0000 -1.0000 1755356 1581085087.50 151.5240 60.0020 32.0000 1.9980 1.9990 419.5912 419.8367 0.0367 -1.0000 -1.0000 1755418 1581085087.60 151.5274 60.0020 32.0000 1.9984 1.9994 419.5581 419.8038 0.0367 -1.0000 -1.0000 1755496 1581085087.70 151.5345 60.0020 32.0000 1.9990 2.0000 419.4377 419.6824 0.0367 -1.0000 -1.0000 1755558 1581085087.80 151.5345 60.0020 32.0000 1.9991 2.0000 419.4489 419.6939 0.0366 -1.0000 -1.0000 1755621 1581085087.90 151.5345 60.0020 32.0000 1.9990 2.0000 419.4926 419.7387 0.0368 -1.0000 -1.0000 1755683 1581085088.00 151.5345 60.0020 32.0000 1.9997 2.0007 419.6405 419.8867 0.0369 -1.0000 -1.0000 1755746 1581085088.10 151.5345 60.0020 32.0000 1.9995 2.0004 419.5855 419.8312 0.0367 -1.0000 -1.0000 1755808 1581085088.20 151.4153 60.0020 32.0000 1.9993 2.0003 419.4441 419.6899 0.0369 -1.0000 -1.0000 1755887 1581085088.30 151.4153 60.0020 32.0000 1.9994 2.0004 419.4028 419.6491 0.0367 -1.0000 -1.0000 1755949 1581085088.40 151.4153 60.0020 32.0000 1.9984 1.9994 419.5693 419.8159 0.0369 -1.0000 -1.0000 1756012 1581085088.50 151.4153 60.0020 32.0000 1.9981 1.9991 419.5308 419.7789 0.0371 -1.0000 -1.0000 1756090 1581085088.60 151.4153 60.0020 32.0000 1.9980 1.9989 419.5085 419.7549 0.0368 -1.0000 -1.0000 1756183 1581085088.70 151.4140 60.0020 32.0000 1.9987 1.9997 419.4654 419.7112 0.0368 -1.0000 -1.0000 1756246 1581085088.80 151.4036 60.0020 32.0000 1.9982 1.9991 419.5110 419.7573 0.0368 -1.0000 -1.0000 1756308 1581085088.90 151.4036 60.0020 32.0000 1.9991 2.0000 419.6662 419.9127 0.0368 -1.0000 -1.0000 1756371 1581085089.00 151.4036 60.0020 32.0000 1.9987 1.9997 419.6313 419.8776 0.0368 -1.0000 -1.0000 1756449 1581085089.10 151.4036 60.0020 32.0000 1.9992 2.0002 419.6317 419.8782 0.0368 -1.0000 -1.0000 1756746 1581085089.20 151.4036 60.0020 32.0000 1.9987 1.9997 419.3848 419.6301 0.0367 -1.0000 -1.0000 1756808 1581085089.30 151.4036 60.0020 32.0000 1.9984 1.9993 419.4539 419.7000 0.0369 -1.0000 -1.0000 1756871 1581085089.40 151.4036 60.0020 32.0000 1.9980 1.9990 419.6692 419.9153 0.0368 -1.0000 -1.0000 1756933 1581085089.50 151.4036 60.0020 32.0000 1.9985 1.9995 419.6342 419.8806 0.0368 -1.0000 -1.0000 1756996 1581085089.60 151.4036 60.0020 32.0000 1.9989 1.9999 419.4744 419.7201 0.0368 -1.0000 -1.0000 1757246 1581085089.70 151.4036 60.0020 32.0000 1.9992 2.0002 419.4252 419.6716 0.0368 -1.0000 -1.0000 1757308 1581085089.80 151.4232 60.0020 32.0000 1.9993 2.0003 419.3740 419.6196 0.0368 -1.0000 -1.0000 1757371 1581085089.90 151.4281 60.0020 32.0000 1.9988 1.9998 419.5447 419.7906 0.0368 -1.0000 -1.0000 1757449 1581085090.00 151.4660 60.0018 32.0000 1.9986 1.9996 419.6631 419.9098 0.0369 -1.0000 -1.0000 1757512 1581085090.10 151.4660 60.0018 32.0000 1.9993 2.0002 419.5006 419.7471 0.0369 -1.0000 -1.0000 1757715 1581085090.20 151.4660 60.0018 32.0000 1.9990 2.0000 419.3667 419.6123 0.0366 -1.0000 -1.0000 1757777 1581085090.30 151.4660 60.0018 32.0000 1.9992 2.0002 419.4169 419.6629 0.0368 -1.0000 -1.0000 1757840 1581085090.40 151.4754 60.0018 32.0000 1.9989 1.9999 419.4843 419.7298 0.0367 -1.0000 -1.0000 1757902 1581085090.50 151.5601 60.0018 32.0000 1.9989 1.9999 419.5799 419.8258 0.0368 -1.0000 -1.0000 1757980 1581085090.60 151.5601 60.0018 32.0000 1.9991 2.0001 419.6548 419.9015 0.0369 -1.0000 -1.0000 1758418 1581085090.70 151.5601 60.0018 32.0000 1.9988 1.9998 419.4667 419.7130 0.0368 -1.0000 -1.0000 1758480 1581085090.80 151.5601 60.0018 32.0000 1.9996 2.0006 419.3825 419.6289 0.0369 -1.0000 -1.0000 1758543 1581085090.90 151.5601 60.0018 32.0000 1.9997 2.0006 419.3451 419.5912 0.0367 -1.0000 -1.0000 1758605 1581085091.00 151.4948 60.0018 32.0000 1.9996 2.0006 419.4344 419.6794 0.0367 -1.0000 -1.0000 1758683 1581085091.10 151.4948 60.0018 32.0000 1.9986 1.9996 419.5865 419.8319 0.0367 -1.0000 -1.0000 1758965 1581085091.20 151.4948 60.0018 32.0000 1.9989 1.9998 419.4329 419.6788 0.0368 -1.0000 -1.0000 1759027 1581085091.30 151.4948 60.0018 32.0000 1.9995 2.0004 419.3758 419.6220 0.0369 -1.0000 -1.0000 1759105 1581085091.40 151.4948 60.0018 32.0000 1.9993 2.0003 419.4987 419.7443 0.0367 -1.0000 -1.0000 1759168 1581085091.50 151.4948 60.0018 32.0000 1.9987 1.9996 419.5819 419.8284 0.0369 -1.0000 -1.0000 1759230 1581085091.60 151.4948 60.0018 32.0000 1.9994 2.0004 419.6347 419.8811 0.0368 -1.0000 -1.0000 1759465 1581085091.70 151.5662 60.0018 32.0000 1.9989 1.9999 419.6037 419.8507 0.0369 -1.0000 -1.0000 1759527 1581085091.80 151.5147 60.0018 32.0000 1.9990 2.0000 419.5326 419.7789 0.0369 -1.0000 -1.0000 1759590 1581085091.90 151.5147 60.0018 32.0000 1.9995 2.0005 419.4084 419.6545 0.0368 -1.0000 -1.0000 1759668 1581085092.00 151.5147 60.0018 32.0000 1.9998 2.0007 419.4415 419.6891 0.0370 -1.0000 -1.0000 1759730 1581085092.10 151.4237 60.0018 32.0000 2.0002 2.0012 419.4600 419.7067 0.0368 -1.0000 -1.0000 1759934 1581085092.20 151.4237 60.0018 32.0000 1.9992 2.0001 419.5825 419.8287 0.0369 -1.0000 -1.0000 1800012 1581085092.30 151.4237 60.0018 32.0000 1.9997 2.0007 419.4101 419.6574 0.0369 -1.0000 -1.0000 1800074 1581085092.40 151.4237 60.0018 32.0000 2.0000 2.0009 419.3092 419.5545 0.0367 -1.0000 -1.0000 1800137 1581085092.50 151.4237 60.0018 32.0000 1.9995 2.0004 419.4649 419.7110 0.0368 -1.0000 -1.0000 1800215 1581085092.60 151.4278 60.0018 32.0000 1.9989 1.9999 419.5037 419.7497 0.0368 -1.0000 -1.0000 1800277 1581085092.70 151.5062 60.0018 32.0000 1.9984 1.9993 419.6245 419.8698 0.0367 -1.0000 -1.0000 1800340 1581085092.80 151.5062 60.0018 32.0000 1.9988 1.9998 419.5246 419.7706 0.0368 -1.0000 -1.0000 1800418 1581085092.90 151.5062 60.0018 32.0000 1.9993 2.0003 419.3089 419.5551 0.0368 -1.0000 -1.0000 1800480 1581085093.00 151.5062 60.0018 32.0000 1.9995 2.0004 419.3286 419.5741 0.0368 -1.0000 -1.0000 1800558 1581085093.10 151.5062 60.0018 32.0000 1.9990 2.0000 419.4158 419.6622 0.0369 -1.0000 -1.0000 1800730 1581085093.20 151.5167 60.0018 32.0000 1.9990 2.0000 419.5992 419.8460 0.0369 -1.0000 -1.0000 1800793 1581085093.30 151.5351 60.0018 32.0000 1.9993 2.0003 419.5086 419.7555 0.0369 -1.0000 -1.0000 1800871 1581085093.40 151.5351 60.0018 32.0000 1.9999 2.0008 419.3495 419.5959 0.0368 -1.0000 -1.0000 1800933 1581085093.50 151.5351 60.0018 32.0000 2.0000 2.0009 419.3310 419.5759 0.0367 -1.0000 -1.0000 1800996 1581085093.60 151.5351 60.0018 32.0000 1.9985 1.9994 419.4961 419.7427 0.0369 -1.0000 -1.0000 1801433 1581085093.70 151.5351 60.0018 32.0000 1.9983 1.9992 419.5883 419.8343 0.0368 -1.0000 -1.0000 1801496 1581085093.80 151.5051 60.0018 32.0000 1.9985 1.9995 419.6317 419.8776 0.0368 -1.0000 -1.0000 1801558 1581085093.90 151.5051 60.0018 32.0000 1.9989 1.9999 419.5486 419.7951 0.0369 -1.0000 -1.0000 1801637 1581085094.00 151.5051 60.0018 32.0000 1.9993 2.0002 419.4134 419.6581 0.0366 -1.0000 -1.0000 1801699 1581085094.10 151.5051 60.0018 32.0000 1.9986 1.9996 419.3406 419.5864 0.0368 -1.0000 -1.0000 1801762 1581085094.20 151.5051 60.0018 32.0000 1.9995 2.0005 419.4277 419.6737 0.0368 -1.0000 -1.0000 1801949 1581085094.30 151.5051 60.0018 32.0000 1.9980 1.9989 419.6489 419.8955 0.0369 -1.0000 -1.0000 1802012 1581085094.40 151.4059 60.0018 32.0000 1.9996 2.0006 419.5114 419.7578 0.0369 -1.0000 -1.0000 1802074 1581085094.50 151.4059 60.0018 32.0000 1.9997 2.0007 419.3783 419.6252 0.0370 -1.0000 -1.0000 1802152 1581085094.60 151.4059 60.0018 32.0000 1.9988 1.9998 419.3616 419.6075 0.0368 -1.0000 -1.0000 1802215 1581085094.70 151.4059 60.0018 32.0000 1.9990 1.9999 419.4993 419.7453 0.0367 -1.0000 -1.0000 1802449 1581085094.80 151.4059 60.0018 32.0000 1.9986 1.9995 419.5672 419.8125 0.0367 -1.0000 -1.0000 1802512 1581085094.90 151.4766 60.0015 32.0000 1.9986 1.9996 419.4973 419.7436 0.0369 -1.0000 -1.0000 1802574 1581085095.00 151.4766 60.0015 32.0000 1.9985 1.9995 419.5578 419.8045 0.0369 -1.0000 -1.0000 1802652 1581085095.10 151.4766 60.0015 32.0000 1.9994 2.0003 419.3919 419.6386 0.0369 -1.0000 -1.0000 1802715 1581085095.20 151.4766 60.0015 32.0000 1.9994 2.0004 419.4371 419.6842 0.0369 -1.0000 -1.0000 1802965 1581085095.30 151.4766 60.0015 32.0000 1.9987 1.9996 419.5273 419.7740 0.0370 -1.0000 -1.0000 1803043 1581085095.40 151.4675 60.0015 32.0000 1.9985 1.9994 419.5321 419.7783 0.0368 -1.0000 -1.0000 1803105 1581085095.50 151.4588 60.0015 32.0000 1.9988 1.9997 419.3812 419.6270 0.0368 -1.0000 -1.0000 1803168 1581085095.60 151.4588 60.0015 32.0000 1.9992 2.0002 419.3954 419.6421 0.0369 -1.0000 -1.0000 1803230 1581085095.70 151.4588 60.0015 32.0000 2.0000 2.0009 419.3732 419.6191 0.0368 -1.0000 -1.0000 1803418 1581085095.80 151.4588 60.0015 32.0000 1.9992 2.0001 419.5150 419.7611 0.0368 -1.0000 -1.0000 1803480 1581085095.90 151.4588 60.0015 32.0000 1.9984 1.9994 419.6224 419.8683 0.0368 -1.0000 -1.0000 1803543 1581085096.00 151.5612 60.0015 32.0000 1.9992 2.0002 419.6002 419.8459 0.0367 -1.0000 -1.0000 1803606 1581085096.10 151.5612 60.0015 32.0000 1.9986 1.9996 419.4990 419.7447 0.0368 -1.0000 -1.0000 1803668 1581085096.20 151.5612 60.0015 32.0000 1.9997 2.0007 419.4948 419.7412 0.0369 -1.0000 -1.0000 1803934 1581085096.30 151.5612 60.0015 32.0000 1.9993 2.0003 419.4499 419.6952 0.0367 -1.0000 -1.0000 1804012 1581085096.40 151.5612 60.0015 32.0000 1.9990 2.0000 419.5182 419.7644 0.0369 -1.0000 -1.0000 1804074 1581085096.50 151.5612 60.0015 32.0000 1.9980 1.9990 419.5781 419.8239 0.0367 -1.0000 -1.0000 1804152 1581085096.60 151.5230 60.0015 32.0000 1.9985 1.9994 419.3827 419.6277 0.0366 -1.0000 -1.0000 1804215 1581085096.70 151.5230 60.0015 32.0000 1.9991 2.0001 419.3650 419.6106 0.0368 -1.0000 -1.0000 1805230 1581085096.80 151.5230 60.0015 32.0000 1.9988 1.9998 419.3929 419.6399 0.0369 -1.0000 -1.0000 1805277 1581085096.90 151.5230 60.0015 32.0000 1.9988 1.9997 419.5644 419.8108 0.0368 -1.0000 -1.0000 1805340 1581085097.00 151.5230 60.0015 32.0000 1.9973 1.9982 419.5509 419.7968 0.0367 -1.0000 -1.0000 1805418 1581085097.10 151.4427 60.0015 32.0000 1.9977 1.9987 419.6176 419.8635 0.0368 -1.0000 -1.0000 1805480 1581085097.20 151.4427 60.0015 32.0000 1.9987 1.9996 419.5892 419.8344 0.0366 -1.0000 -1.0000 1805543 1581085097.30 151.4427 60.0015 32.0000 1.9987 1.9996 419.4751 419.7200 0.0368 -1.0000 -1.0000 1805621 1581085097.40 151.4427 60.0015 32.0000 1.9995 2.0005 419.3274 419.5733 0.0368 -1.0000 -1.0000 1805824 1581085097.50 151.4427 60.0015 32.0000 1.9979 1.9989 419.2915 419.5368 0.0368 -1.0000 -1.0000 1805887 1581085097.60 151.4393 60.0015 32.0000 1.9991 2.0001 419.3745 419.6211 0.0369 -1.0000 -1.0000 1805965 1581085097.70 151.4249 60.0015 32.0000 1.9986 1.9996 419.6005 419.8471 0.0368 -1.0000 -1.0000 1806027 1581085097.80 151.4249 60.0015 32.0000 1.9989 1.9998 419.4974 419.7429 0.0367 -1.0000 -1.0000 1806090 1581085097.90 151.4249 60.0015 32.0000 1.9992 2.0002 419.3591 419.6046 0.0367 -1.0000 -1.0000 1806152 1581085098.00 151.4249 60.0015 32.0000 1.9988 1.9998 419.3312 419.5777 0.0369 -1.0000 -1.0000 1806215 1581085098.10 151.4249 60.0015 32.0000 1.9985 1.9995 419.3708 419.6173 0.0369 -1.0000 -1.0000 1806293 1581085098.20 151.4583 60.0015 32.0000 1.9985 1.9995 419.6309 419.8769 0.0367 -1.0000 -1.0000 1806355 1581085098.30 151.4583 60.0015 32.0000 1.9988 1.9998 419.6330 419.8796 0.0369 -1.0000 -1.0000 1806418 1581085098.40 151.4583 60.0015 32.0000 1.9992 2.0001 419.5368 419.7831 0.0368 -1.0000 -1.0000 1806480 1581085098.50 151.4583 60.0015 32.0000 1.9989 1.9999 419.3540 419.6006 0.0369 -1.0000 -1.0000 1806558 1581085098.60 151.4583 60.0015 32.0000 1.9992 2.0001 419.3233 419.5691 0.0368 -1.0000 -1.0000 1806621 1581085098.70 151.4583 60.0015 32.0000 1.9996 2.0005 419.3963 419.6418 0.0367 -1.0000 -1.0000 1806699 1581085098.80 151.4583 60.0015 32.0000 1.9995 2.0004 419.6009 419.8467 0.0368 -1.0000 -1.0000 1806762 1581085098.90 151.4583 60.0015 32.0000 1.9991 2.0001 419.6383 419.8845 0.0368 -1.0000 -1.0000 1806824 1581085099.00 151.4583 60.0015 32.0000 1.9992 2.0002 419.5103 419.7561 0.0368 -1.0000 -1.0000 1806933 1581085099.10 151.4583 60.0015 32.0000 1.9993 2.0002 419.3683 419.6145 0.0368 -1.0000 -1.0000 1806996 1581085099.20 151.4583 60.0015 32.0000 1.9991 2.0000 419.5181 419.7639 0.0368 -1.0000 -1.0000 1807058 1581085099.30 151.4583 60.0015 32.0000 1.9997 2.0007 419.5580 419.8222 0.0411 -1.0000 -1.0000 1807137 1581085099.40 151.5371 60.0015 32.0000 1.9981 1.9996 419.4061 419.8624 0.0775 -1.0000 -1.0000 1807199 1581085099.50 151.5371 60.0015 32.0000 1.9981 2.0007 419.2358 419.8944 0.0954 -1.0000 -1.0000 1807262 1581085099.60 151.5371 60.0015 32.0000 1.9990 2.0012 419.2097 419.7324 0.0715 -1.0000 -1.0000 1807402 1581085099.70 151.5371 60.0015 32.0000 1.9990 2.0007 419.2210 419.5969 0.0542 -1.0000 -1.0000 1807465 1581085099.80 151.5371 60.0015 32.0000 1.9991 2.0004 419.4364 419.7568 0.0469 -1.0000 -1.0000 1807527 1581085099.90 151.5371 60.0015 32.0000 1.9984 1.9996 419.5004 419.8011 0.0445 -1.0000 -1.0000 1807590 1581085100.00 151.5128 60.0020 32.0000 1.9990 2.0002 419.4510 419.7535 0.0454 -1.0000 -1.0000 1807652 1581085100.10 151.5128 60.0020 32.0000 1.9991 2.0003 419.3405 419.6357 0.0436 -1.0000 -1.0000 1807715 1581085100.20 151.5128 60.0020 32.0000 1.9997 2.0009 419.3791 419.6588 0.0413 -1.0000 -1.0000 1807809 1581085100.30 151.5128 60.0020 32.0000 1.9990 2.0001 419.5055 419.7739 0.0399 -1.0000 -1.0000 1807871 1581085100.40 151.5128 60.0020 32.0000 1.9988 1.9998 419.5007 419.7625 0.0390 -1.0000 -1.0000 1807949 1581085100.50 151.5128 60.0020 32.0000 1.9982 1.9992 419.5090 419.7667 0.0384 -1.0000 -1.0000 1808012 1581085100.60 151.4893 60.0020 32.0000 1.9983 1.9993 419.4917 419.7470 0.0382 -1.0000 -1.0000 1808074 1581085100.70 151.4893 60.0020 32.0000 1.9992 2.0002 419.3011 419.5560 0.0381 -1.0000 -1.0000 1808152 1581085100.80 151.4893 60.0020 32.0000 1.9981 1.9991 419.4636 419.7174 0.0379 -1.0000 -1.0000 1808215 1581085100.90 151.4893 60.0020 32.0000 1.9984 1.9993 419.5805 419.8346 0.0379 -1.0000 -1.0000 1808949 1581085101.00 151.4893 60.0020 32.0000 1.9987 1.9997 419.5285 419.7807 0.0377 -1.0000 -1.0000 1809027 1581085101.10 151.4782 60.0020 32.0000 1.9999 2.0009 419.3216 419.5748 0.0380 -1.0000 -1.0000 1809090 1581085101.20 151.3891 60.0020 32.0000 1.9992 2.0002 419.3762 419.6331 0.0385 -1.0000 -1.0000 1809152 1581085101.30 151.3891 60.0020 32.0000 1.9989 1.9999 419.4613 419.7185 0.0383 -1.0000 -1.0000 1809215 1581085101.40 151.3891 60.0020 32.0000 1.9983 1.9993 419.5132 419.7666 0.0378 -1.0000 -1.0000 1809277 1581085101.50 151.3891 60.0020 32.0000 1.9986 1.9995 419.4250 419.6769 0.0376 -1.0000 -1.0000 1809340 1581085101.60 151.3891 60.0020 32.0000 1.9994 2.0003 419.4927 419.7424 0.0373 -1.0000 -1.0000 1809418 1581085101.70 151.3868 60.0020 32.0000 1.9996 2.0006 419.4034 419.6518 0.0372 -1.0000 -1.0000 1809480 1581085101.80 151.3868 60.0020 32.0000 1.9994 2.0004 419.4525 419.7019 0.0373 -1.0000 -1.0000 1809543 1581085101.90 151.3868 60.0020 32.0000 1.9986 1.9996 419.5463 419.7946 0.0371 -1.0000 -1.0000 1809730 1581085102.00 151.3868 60.0020 32.0000 1.9989 1.9998 419.6183 419.8664 0.0371 -1.0000 -1.0000 1809793 1581085102.10 151.3868 60.0020 32.0000 1.9989 1.9999 419.5487 419.7971 0.0371 -1.0000 -1.0000 1809856 1581085102.20 151.4909 60.0020 32.0000 2.0000 2.0010 419.3713 419.6186 0.0369 -1.0000 -1.0000 1809934 1581085102.30 151.5356 60.0020 32.0000 1.9989 1.9999 419.4787 419.7253 0.0370 -1.0000 -1.0000 1809996 1581085102.40 151.5356 60.0020 32.0000 1.9982 1.9991 419.5383 419.7848 0.0369 -1.0000 -1.0000 1810184 1581085102.50 151.5356 60.0020 32.0000 1.9992 2.0001 419.5667 419.8143 0.0370 -1.0000 -1.0000 1810262 1581085102.60 151.5356 60.0020 32.0000 2.0004 2.0013 419.3261 419.5735 0.0370 -1.0000 -1.0000 1810324 1581085102.70 151.5356 60.0020 32.0000 1.9992 2.0002 419.3357 419.5829 0.0370 -1.0000 -1.0000 1810387 1581085102.80 151.5356 60.0020 32.0000 1.9991 2.0001 419.4589 419.7061 0.0370 -1.0000 -1.0000 1810465 1581085102.90 151.5356 60.0020 32.0000 1.9986 1.9996 419.5946 419.8412 0.0368 -1.0000 -1.0000 1810715 1581085103.00 151.5356 60.0020 32.0000 1.9993 2.0003 419.5302 419.7771 0.0369 -1.0000 -1.0000 1810793 1581085103.10 151.5356 60.0020 32.0000 2.0002 2.0012 419.5156 419.7625 0.0369 -1.0000 -1.0000 1810855 1581085103.20 151.5356 60.0020 32.0000 1.9990 1.9999 419.4264 419.6725 0.0368 -1.0000 -1.0000 1810902 1581085103.30 151.5757 60.0020 32.0000 1.9991 2.0001 419.5748 419.8210 0.0369 -1.0000 -1.0000 1810980 1581085103.40 151.5778 60.0020 32.0000 1.9985 1.9994 419.4947 419.7423 0.0370 -1.0000 -1.0000 1811215 1581085103.50 151.5778 60.0020 32.0000 2.0002 2.0012 419.4501 419.6967 0.0369 -1.0000 -1.0000 1811293 1581085103.60 151.5778 60.0020 32.0000 1.9996 2.0006 419.4180 419.6637 0.0367 -1.0000 -1.0000 1811355 1581085103.70 151.5778 60.0020 32.0000 1.9989 1.9998 419.3932 419.6398 0.0369 -1.0000 -1.0000 1811418 1581085103.80 151.5722 60.0020 32.0000 1.9984 1.9994 419.5088 419.7557 0.0369 -1.0000 -1.0000 1811480 1581085103.90 151.5277 60.0020 32.0000 1.9990 2.0000 419.5015 419.7472 0.0368 -1.0000 -1.0000 1811934 1581085104.00 151.5277 60.0020 32.0000 1.9988 1.9997 419.6131 419.8599 0.0369 -1.0000 -1.0000 1811996 1581085104.10 151.5277 60.0020 32.0000 1.9990 2.0000 419.4850 419.7319 0.0369 -1.0000 -1.0000 1812058 1581085104.20 151.5277 60.0020 32.0000 1.9991 2.0001 419.2600 419.5057 0.0368 -1.0000 -1.0000 1812137 1581085104.30 151.5277 60.0020 32.0000 1.9994 2.0004 419.3471 419.5933 0.0368 -1.0000 -1.0000 1812199 1581085104.40 151.5277 60.0020 32.0000 1.9995 2.0004 419.4991 419.7449 0.0367 -1.0000 -1.0000 1812433 1581085104.50 151.4357 60.0020 32.0000 1.9990 1.9999 419.6607 419.9062 0.0368 -1.0000 -1.0000 1812512 1581085104.60 151.4357 60.0020 32.0000 1.9993 2.0003 419.5281 419.7758 0.0370 -1.0000 -1.0000 1812574 1581085104.70 151.4357 60.0020 32.0000 1.9985 1.9994 419.3718 419.6187 0.0370 -1.0000 -1.0000 1812652 1581085104.80 151.4357 60.0020 32.0000 1.9989 1.9999 419.2997 419.5458 0.0368 -1.0000 -1.0000 1812715 1581085104.90 151.4357 60.0020 32.0000 1.9988 1.9997 419.4641 419.7093 0.0367 -1.0000 -1.0000 1812777 1581085105.00 151.5058 60.0020 32.0000 1.9987 1.9996 419.6063 419.8523 0.0368 -1.0000 -1.0000 1813012 1581085105.10 151.5058 60.0020 32.0000 1.9991 2.0001 419.5859 419.8324 0.0368 -1.0000 -1.0000 1813074 1581085105.20 151.5058 60.0020 32.0000 1.9994 2.0004 419.4791 419.7251 0.0368 -1.0000 -1.0000 1813137 1581085105.30 151.5058 60.0020 32.0000 1.9993 2.0003 419.3880 419.6339 0.0367 -1.0000 -1.0000 1813215 1581085105.40 151.5058 60.0020 32.0000 1.9993 2.0002 419.4735 419.7197 0.0369 -1.0000 -1.0000 1813277 1581085105.50 151.4902 60.0020 32.0000 1.9994 2.0004 419.5478 419.7943 0.0369 -1.0000 -1.0000 1813465 1581085105.60 151.4734 60.0020 32.0000 1.9996 2.0006 419.4555 419.7019 0.0369 -1.0000 -1.0000 1813543 1581085105.70 151.4734 60.0020 32.0000 2.0002 2.0012 419.4066 419.6541 0.0370 -1.0000 -1.0000 1813590 1581085105.80 151.4734 60.0020 32.0000 1.9992 2.0002 419.3661 419.6119 0.0368 -1.0000 -1.0000 1813668 1581085105.90 151.4734 60.0020 32.0000 1.9983 1.9993 419.5039 419.7498 0.0368 -1.0000 -1.0000 1813730 1581085106.00 151.4734 60.0020 32.0000 1.9985 1.9995 419.6389 419.8861 0.0370 -1.0000 -1.0000 1813809 1581085106.10 151.5950 60.0020 32.0000 1.9995 2.0004 419.4659 419.7123 0.0369 -1.0000 -1.0000 1813871 1581085106.20 151.5950 60.0020 32.0000 2.0001 2.0010 419.3868 419.6327 0.0368 -1.0000 -1.0000 1813949 1581085106.30 151.5950 60.0020 32.0000 2.0004 2.0013 419.3311 419.5771 0.0369 -1.0000 -1.0000 1814012 1581085106.40 151.5950 60.0020 32.0000 1.9997 2.0007 419.4845 419.7310 0.0368 -1.0000 -1.0000 1814074 1581085106.50 151.5950 60.0020 32.0000 1.9992 2.0001 419.6238 419.8696 0.0368 -1.0000 -1.0000 1814184 1581085106.60 151.5438 60.0020 32.0000 1.9992 2.0002 419.6764 419.9236 0.0369 -1.0000 -1.0000 1814246 1581085106.70 151.5438 60.0020 32.0000 1.9999 2.0009 419.3469 419.5934 0.0368 -1.0000 -1.0000 1814324 1581085106.80 151.5438 60.0020 32.0000 1.9999 2.0009 419.3928 419.6388 0.0369 -1.0000 -1.0000 1814387 1581085106.90 151.5438 60.0020 32.0000 1.9994 2.0003 419.4001 419.6461 0.0368 -1.0000 -1.0000 1814433 1581085107.00 151.5438 60.0020 32.0000 1.9978 1.9987 419.5571 419.8031 0.0368 -1.0000 -1.0000 1814933 1581085107.10 151.5438 60.0020 32.0000 1.9988 1.9997 419.5483 419.7943 0.0368 -1.0000 -1.0000 1814996 1581085107.20 151.5442 60.0020 32.0000 1.9985 1.9995 419.4547 419.7011 0.0368 -1.0000 -1.0000 1815058 1581085107.30 151.5442 60.0020 32.0000 1.9982 1.9991 419.4397 419.6847 0.0366 -1.0000 -1.0000 1815137 1581085107.40 151.5442 60.0020 32.0000 2.0001 2.0010 419.4023 419.6475 0.0367 -1.0000 -1.0000 1815199 1581085107.50 151.5442 60.0020 32.0000 1.9985 1.9995 419.4574 419.7038 0.0368 -1.0000 -1.0000 1815465 1581085107.60 151.5442 60.0020 32.0000 1.9983 1.9993 419.5151 419.7606 0.0367 -1.0000 -1.0000 1815543 1581085107.70 151.5432 60.0020 32.0000 1.9985 1.9994 419.5332 419.7781 0.0366 -1.0000 -1.0000 1815621 1581085107.80 151.4929 60.0020 32.0000 1.9985 1.9994 419.3325 419.5778 0.0367 -1.0000 -1.0000 1815762 1581085107.90 151.4929 60.0020 32.0000 1.9996 2.0006 419.4546 419.7007 0.0369 -1.0000 -1.0000 1815840 1581085108.00 151.4929 60.0020 32.0000 1.9990 2.0000 419.4748 419.7221 0.0370 -1.0000 -1.0000 1815934 1581085108.10 151.4929 60.0020 32.0000 1.9990 2.0000 419.5385 419.7854 0.0369 -1.0000 -1.0000 1815996 1581085108.20 151.4929 60.0020 32.0000 1.9991 2.0001 419.3945 419.6416 0.0370 -1.0000 -1.0000 1816074 1581085108.30 151.3919 60.0020 32.0000 1.9997 2.0007 419.4227 419.6694 0.0369 -1.0000 -1.0000 1816137 1581085108.40 151.3919 60.0020 32.0000 1.9998 2.0008 419.3906 419.6371 0.0369 -1.0000 -1.0000 1816199 1581085108.50 151.3919 60.0020 32.0000 1.9988 1.9998 419.5468 419.7927 0.0367 -1.0000 -1.0000 1816480 1581085108.60 151.3919 60.0020 32.0000 1.9983 1.9993 419.6671 419.9132 0.0368 -1.0000 -1.0000 1816543 1581085108.70 151.3919 60.0020 32.0000 1.9992 2.0002 419.5969 419.8430 0.0368 -1.0000 -1.0000 1816621 1581085108.80 151.3919 60.0020 32.0000 1.9994 2.0003 419.4696 419.7157 0.0368 -1.0000 -1.0000 1816683 1581085108.90 151.4422 60.0020 32.0000 1.9992 2.0001 419.4953 419.7417 0.0369 -1.0000 -1.0000 1816746 1581085109.00 151.4422 60.0020 32.0000 1.9986 1.9995 419.5831 419.8304 0.0370 -1.0000 -1.0000 1816808 1581085109.10 151.4422 60.0020 32.0000 1.9985 1.9994 419.6213 419.8673 0.0368 -1.0000 -1.0000 1816871 1581085109.20 151.4422 60.0020 32.0000 1.9991 2.0001 419.4853 419.7320 0.0370 -1.0000 -1.0000 1816933 1581085109.30 151.4422 60.0020 32.0000 1.9997 2.0006 419.4239 419.6695 0.0367 -1.0000 -1.0000 1817012 1581085109.40 151.4983 60.0020 32.0000 1.9991 2.0000 419.4512 419.6967 0.0368 -1.0000 -1.0000 1817074 1581085109.50 151.4983 60.0020 32.0000 1.9991 2.0000 419.5229 419.7693 0.0368 -1.0000 -1.0000 1817152 1581085109.60 151.4983 60.0020 32.0000 1.9997 2.0007 419.6974 419.9437 0.0368 -1.0000 -1.0000 1817434 1581085109.70 151.4983 60.0020 32.0000 1.9998 2.0007 419.4804 419.7265 0.0368 -1.0000 -1.0000 1817496 1581085109.80 151.4983 60.0020 32.0000 1.9992 2.0001 419.3285 419.5747 0.0369 -1.0000 -1.0000 1817558 1581085109.90 151.5344 60.0016 32.0000 1.9996 2.0005 419.3706 419.6165 0.0368 -1.0000 -1.0000 1817637 1581085110.00 151.5541 60.0013 32.0000 1.9995 2.0005 419.4126 419.6591 0.0369 -1.0000 -1.0000 1817699 1581085110.10 151.5541 60.0013 32.0000 1.9990 2.0000 419.5928 419.8397 0.0369 -1.0000 -1.0000 1817934 1581085110.20 151.5541 60.0013 32.0000 1.9995 2.0004 419.5497 419.7957 0.0368 -1.0000 -1.0000 1817996 1581085110.30 151.5541 60.0013 32.0000 1.9998 2.0008 419.4331 419.6801 0.0369 -1.0000 -1.0000 1818058 1581085110.40 151.5541 60.0013 32.0000 1.9994 2.0003 419.3987 419.6452 0.0369 -1.0000 -1.0000 1818121 1581085110.50 151.5541 60.0013 32.0000 1.9991 2.0001 419.5505 419.7957 0.0367 -1.0000 -1.0000 1818199 1581085110.60 151.5416 60.0013 32.0000 1.9988 1.9998 419.5747 419.8211 0.0368 -1.0000 -1.0000 1818262 1581085110.70 151.5392 60.0013 32.0000 1.9994 2.0003 419.5522 419.7990 0.0370 -1.0000 -1.0000 1818340 1581085110.80 151.5392 60.0013 32.0000 1.9995 2.0005 419.3507 419.5978 0.0370 -1.0000 -1.0000 1818402 1581085110.90 151.5392 60.0013 32.0000 1.9999 2.0008 419.3159 419.5624 0.0369 -1.0000 -1.0000 1818465 1581085111.00 151.5392 60.0013 32.0000 1.9997 2.0007 419.4756 419.7214 0.0367 -1.0000 -1.0000 1818527 1581085111.10 151.5392 60.0013 32.0000 1.9990 2.0000 419.5014 419.7471 0.0368 -1.0000 -1.0000 1818715 1581085111.20 151.5686 60.0013 32.0000 1.9986 1.9995 419.5853 419.8323 0.0371 -1.0000 -1.0000 1818777 1581085111.30 151.5686 60.0013 32.0000 1.9994 2.0004 419.4721 419.7233 0.0378 -1.0000 -1.0000 1818840 1581085111.40 151.5686 60.0013 32.0000 1.9996 2.0006 419.3614 419.6191 0.0385 -1.0000 -1.0000 1818902 1581085111.50 151.5686 60.0013 32.0000 1.9990 2.0000 419.4182 419.6734 0.0380 -1.0000 -1.0000 1818965 1581085111.60 151.5686 60.0013 32.0000 1.9988 1.9998 419.5832 419.8337 0.0373 -1.0000 -1.0000 1819199 1581085111.70 151.5686 60.0013 32.0000 1.9993 2.0003 419.6038 419.8514 0.0371 -1.0000 -1.0000 1819262 1581085111.80 151.5686 60.0013 32.0000 1.9992 2.0001 419.6594 419.9067 0.0369 -1.0000 -1.0000 1819324 1581085111.90 151.5686 60.0013 32.0000 1.9998 2.0007 419.4627 419.7098 0.0370 -1.0000 -1.0000 1819402 1581085112.00 151.5686 60.0013 32.0000 1.9999 2.0008 419.4374 419.6847 0.0369 -1.0000 -1.0000 1819465 1581085112.10 151.5686 60.0013 32.0000 1.9993 2.0002 419.3851 419.6317 0.0369 -1.0000 -1.0000 1819684 1581085112.20 151.5686 60.0013 32.0000 1.9990 2.0000 419.5312 419.7782 0.0370 -1.0000 -1.0000 1819762 1581085112.30 151.4797 60.0013 32.0000 1.9990 2.0000 419.5527 419.8004 0.0370 -1.0000 -1.0000 1819824 1581085112.40 151.4797 60.0013 32.0000 1.9998 2.0008 419.5236 419.7705 0.0370 -1.0000 -1.0000 1819887 1581085112.50 151.4488 60.0013 32.0000 1.9999 2.0008 419.4492 419.6955 0.0368 -1.0000 -1.0000 1819965 1581085112.60 151.4488 60.0013 32.0000 1.9994 2.0004 419.4912 419.7377 0.0368 -1.0000 -1.0000 1820199 1581085112.70 151.4488 60.0013 32.0000 1.9993 2.0002 419.5980 419.8440 0.0368 -1.0000 -1.0000 1820262 1581085112.80 151.4656 60.0013 32.0000 1.9990 2.0000 419.6542 419.8994 0.0367 -1.0000 -1.0000 1820324 1581085112.90 151.5046 60.0013 32.0000 1.9986 1.9995 419.6153 419.8618 0.0369 -1.0000 -1.0000 1820387 1581085113.00 151.5046 60.0013 32.0000 1.9998 2.0008 419.3778 419.6244 0.0369 -1.0000 -1.0000 1820465 1581085113.10 151.5046 60.0013 32.0000 1.9996 2.0006 419.3593 419.6054 0.0368 -1.0000 -1.0000 1820527 1581085113.20 151.5046 60.0013 32.0000 1.9991 2.0001 419.5405 419.7859 0.0368 -1.0000 -1.0000 1820762 1581085113.30 151.5046 60.0013 32.0000 1.9985 1.9995 419.5730 419.8197 0.0369 -1.0000 -1.0000 1820840 1581085113.40 151.5235 60.0013 32.0000 1.9986 1.9996 419.4875 419.7334 0.0368 -1.0000 -1.0000 1820902 1581085113.50 151.5235 60.0013 32.0000 1.9993 2.0003 419.3616 419.6078 0.0369 -1.0000 -1.0000 1820965 1581085113.60 151.5235 60.0013 32.0000 1.9992 2.0002 419.4163 419.6629 0.0369 -1.0000 -1.0000 1821043 1581085113.70 151.5235 60.0013 32.0000 1.9986 1.9996 419.5066 419.7522 0.0367 -1.0000 -1.0000 1821434 1581085113.80 151.5235 60.0013 32.0000 1.9982 1.9992 419.5971 419.8429 0.0367 -1.0000 -1.0000 1821496 1581085113.90 151.5337 60.0013 32.0000 1.9976 1.9986 419.5580 419.8042 0.0369 -1.0000 -1.0000 1821574 1581085114.00 151.5388 60.0013 32.0000 1.9989 1.9999 419.5134 419.7609 0.0370 -1.0000 -1.0000 1821637 1581085114.10 151.5388 60.0013 32.0000 1.9995 2.0005 419.4150 419.6614 0.0369 -1.0000 -1.0000 1821699 1581085114.20 151.5388 60.0013 32.0000 1.9987 1.9997 419.5093 419.7563 0.0369 -1.0000 -1.0000 1821762 1581085114.30 151.5388 60.0013 32.0000 1.9981 1.9991 419.6214 419.8665 0.0367 -1.0000 -1.0000 1821824 1581085114.40 151.5388 60.0013 32.0000 1.9980 1.9990 419.7385 419.9859 0.0370 -1.0000 -1.0000 1821887 1581085114.50 151.5388 60.0013 32.0000 1.9981 1.9991 419.6428 419.8893 0.0368 -1.0000 -1.0000 1821965 1581085114.60 151.5388 60.0013 32.0000 1.9997 2.0006 419.4033 419.6491 0.0368 -1.0000 -1.0000 1822027 1581085114.70 151.5388 60.0013 32.0000 1.9993 2.0003 419.5185 419.7638 0.0367 -1.0000 -1.0000 1822465 1581085114.80 151.5388 60.0013 32.0000 1.9983 1.9993 419.5937 419.8400 0.0369 -1.0000 -1.0000 1822527 1581085114.90 151.5080 60.0013 32.0000 1.9977 1.9986 419.6482 419.8942 0.0368 -1.0000 -1.0000 1822590 1581085115.00 151.5080 60.0013 32.0000 1.9989 1.9998 419.6902 419.9372 0.0369 -1.0000 -1.0000 1822668 1581085115.10 151.5080 60.0013 32.0000 1.9995 2.0005 419.4810 419.7274 0.0369 -1.0000 -1.0000 1822731 1581085115.20 151.5080 60.0013 32.0000 1.9991 2.0001 419.4166 419.6634 0.0369 -1.0000 -1.0000 1823012 1581085115.30 151.5080 60.0013 32.0000 1.9982 1.9991 419.5546 419.8004 0.0367 -1.0000 -1.0000 1823090 1581085115.40 151.5080 60.0013 32.0000 1.9982 1.9991 419.6472 419.8933 0.0368 -1.0000 -1.0000 1823152 1581085115.50 151.4962 60.0014 32.0000 1.9981 1.9991 419.6993 419.9460 0.0369 -1.0000 -1.0000 1823215 1581085115.60 151.3939 60.0022 32.0000 1.9988 1.9998 419.5740 419.8206 0.0368 -1.0000 -1.0000 1823293 1581085115.70 151.3939 60.0022 32.0000 1.9998 2.0007 419.3793 419.6249 0.0368 -1.0000 -1.0000 1823480 1581085115.80 151.3939 60.0022 32.0000 1.9985 1.9994 419.4705 419.7166 0.0368 -1.0000 -1.0000 1823543 1581085115.90 151.3939 60.0022 32.0000 1.9991 2.0000 419.6221 419.8686 0.0370 -1.0000 -1.0000 1823621 1581085116.00 151.4009 60.0022 32.0000 1.9983 1.9993 419.7119 419.9587 0.0369 -1.0000 -1.0000 1823684 1581085116.10 151.4152 60.0022 32.0000 1.9990 2.0000 419.6061 419.8522 0.0368 -1.0000 -1.0000 1823746 1581085116.20 151.4152 60.0022 32.0000 1.9996 2.0006 419.4741 419.7205 0.0368 -1.0000 -1.0000 1824058 1581085116.30 151.4152 60.0022 32.0000 1.9994 2.0004 419.4212 419.6666 0.0367 -1.0000 -1.0000 1824121 1581085116.40 151.4152 60.0022 32.0000 1.9991 2.0000 419.4322 419.6777 0.0368 -1.0000 -1.0000 1824199 1581085116.50 151.4152 60.0022 32.0000 1.9987 1.9996 419.5545 419.8007 0.0368 -1.0000 -1.0000 1824262 1581085116.60 151.4427 60.0022 32.0000 1.9984 1.9994 419.6072 419.8536 0.0369 -1.0000 -1.0000 1824324 1581085116.70 151.4610 60.0022 32.0000 1.9991 2.0001 419.6173 419.8645 0.0369 -1.0000 -1.0000 1824402 1581085116.80 151.4610 60.0022 32.0000 1.9996 2.0006 419.4310 419.6767 0.0368 -1.0000 -1.0000 1824465 1581085116.90 151.4610 60.0022 32.0000 1.9996 2.0005 419.3977 419.6443 0.0369 -1.0000 -1.0000 1824527 1581085117.00 151.4610 60.0022 32.0000 1.9990 1.9999 419.5679 419.8137 0.0367 -1.0000 -1.0000 1824605 1581085117.10 151.4610 60.0022 32.0000 1.9985 1.9995 419.6499 419.8954 0.0367 -1.0000 -1.0000 1824668 1581085117.20 151.4610 60.0022 32.0000 1.9990 1.9999 419.6628 419.9089 0.0368 -1.0000 -1.0000 1824730 1581085117.30 151.5238 60.0022 32.0000 1.9994 2.0004 419.5749 419.8210 0.0368 -1.0000 -1.0000 1825527 1581085117.40 151.5222 60.0022 32.0000 1.9995 2.0004 419.4991 419.7455 0.0369 -1.0000 -1.0000 1825590 1581085117.50 151.5222 60.0022 32.0000 1.9997 2.0007 419.4194 419.6663 0.0369 -1.0000 -1.0000 1825652 1581085117.60 151.5222 60.0022 32.0000 1.9993 2.0002 419.5551 419.8002 0.0366 -1.0000 -1.0000 1825715 1581085117.70 151.5222 60.0022 32.0000 1.9987 1.9996 419.6114 419.8567 0.0367 -1.0000 -1.0000 1825777 1581085117.80 151.5317 60.0022 32.0000 1.9984 1.9994 419.6571 419.9030 0.0368 -1.0000 -1.0000 1825840 1581085117.90 151.5317 60.0022 32.0000 1.9994 2.0003 419.3595 419.6055 0.0368 -1.0000 -1.0000 1825918 1581085118.00 151.5317 60.0022 32.0000 1.9990 1.9999 419.4560 419.7021 0.0368 -1.0000 -1.0000 1825980 1581085118.10 151.5317 60.0022 32.0000 1.9988 1.9997 419.5310 419.7770 0.0368 -1.0000 -1.0000 1826043 1581085118.20 151.5317 60.0022 32.0000 1.9976 1.9986 419.6595 419.9058 0.0368 -1.0000 -1.0000 1826121 1581085118.30 151.5625 60.0022 32.0000 1.9989 1.9999 419.5984 419.8445 0.0369 -1.0000 -1.0000 1826215 1581085118.40 151.5898 60.0022 32.0000 1.9992 2.0002 419.5089 419.7566 0.0369 -1.0000 -1.0000 1826277 1581085118.50 151.5898 60.0022 32.0000 1.9997 2.0006 419.4971 419.7424 0.0367 -1.0000 -1.0000 1826355 1581085118.60 151.5898 60.0022 32.0000 1.9997 2.0007 419.4663 419.7124 0.0369 -1.0000 -1.0000 1826418 1581085118.70 151.5898 60.0022 32.0000 1.9995 2.0004 419.4300 419.6751 0.0367 -1.0000 -1.0000 1826496 1581085118.80 151.5898 60.0022 32.0000 1.9987 1.9997 419.6068 419.8523 0.0367 -1.0000 -1.0000 1826558 1581085118.90 151.5027 60.0022 32.0000 1.9978 1.9988 419.6324 419.8791 0.0369 -1.0000 -1.0000 1826621 1581085119.00 151.5027 60.0022 32.0000 1.9995 2.0005 419.4284 419.6749 0.0369 -1.0000 -1.0000 1826683 1581085119.10 151.5027 60.0022 32.0000 2.0007 2.0017 419.4059 419.6519 0.0367 -1.0000 -1.0000 1826746 1581085119.20 151.5027 60.0022 32.0000 1.9989 1.9999 419.4279 419.6745 0.0369 -1.0000 -1.0000 1826808 1581085119.30 151.5027 60.0022 32.0000 1.9988 1.9998 419.6165 419.8620 0.0367 -1.0000 -1.0000 1827215 1581085119.40 151.5027 60.0022 32.0000 1.9988 1.9997 419.6472 419.8932 0.0368 -1.0000 -1.0000 1827277 1581085119.50 151.5027 60.0022 32.0000 2.0002 2.0012 419.5805 419.8269 0.0369 -1.0000 -1.0000 1827340 1581085119.60 151.5027 60.0022 32.0000 1.9995 2.0005 419.4096 419.6567 0.0369 -1.0000 -1.0000 1827402 1581085119.70 151.5027 60.0022 32.0000 2.0003 2.0012 419.4210 419.6672 0.0368 -1.0000 -1.0000 1827465 1581085119.80 151.5027 60.0022 32.0000 1.9986 1.9996 419.5529 419.7986 0.0367 -1.0000 -1.0000 1827699 1581085119.90 151.5002 60.0021 32.0000 1.9988 1.9997 419.5749 419.8208 0.0368 -1.0000 -1.0000 1827777 1581085120.00 151.4843 60.0021 32.0000 1.9986 1.9996 419.6841 419.9307 0.0368 -1.0000 -1.0000 1827840 1581085120.10 151.4843 60.0021 32.0000 1.9992 2.0002 419.4969 419.7438 0.0369 -1.0000 -1.0000 1827902 1581085120.20 151.4843 60.0021 32.0000 1.9998 2.0007 419.4793 419.7250 0.0367 -1.0000 -1.0000 1827965 1581085120.30 151.4843 60.0021 32.0000 1.9994 2.0004 419.3840 419.6287 0.0366 -1.0000 -1.0000 1828199 1581085120.40 151.4843 60.0021 32.0000 1.9991 2.0001 419.5948 419.8405 0.0368 -1.0000 -1.0000 1828262 1581085120.50 151.4843 60.0021 32.0000 1.9991 2.0000 419.6527 419.8989 0.0368 -1.0000 -1.0000 1828324 1581085120.60 151.4843 60.0021 32.0000 1.9990 1.9999 419.6454 419.8925 0.0370 -1.0000 -1.0000 1828387 1581085120.70 151.4810 60.0021 32.0000 1.9997 2.0007 419.5738 419.8210 0.0370 -1.0000 -1.0000 1828465 1581085120.80 151.4810 60.0021 32.0000 2.0001 2.0011 419.5442 419.7914 0.0370 -1.0000 -1.0000 1828683 1581085120.90 151.4810 60.0021 32.0000 1.9989 1.9999 419.4961 419.7425 0.0368 -1.0000 -1.0000 1828746 1581085121.00 151.4810 60.0021 32.0000 1.9984 1.9994 419.6229 419.8682 0.0367 -1.0000 -1.0000 1828824 1581085121.10 151.4810 60.0021 32.0000 1.9987 1.9997 419.6517 419.8973 0.0367 -1.0000 -1.0000 1828887 1581085121.20 151.5277 60.0021 32.0000 1.9994 2.0004 419.5949 419.8406 0.0368 -1.0000 -1.0000 1828949 1581085121.30 151.5277 60.0021 32.0000 1.9998 2.0008 419.4475 419.6932 0.0368 -1.0000 -1.0000 1829027 1581085121.40 151.5277 60.0021 32.0000 2.0000 2.0009 419.4643 419.7098 0.0367 -1.0000 -1.0000 1829262 1581085121.50 151.5277 60.0021 32.0000 1.9994 2.0004 419.5498 419.7950 0.0367 -1.0000 -1.0000 1829324 1581085121.60 151.5277 60.0021 32.0000 1.9979 1.9989 419.6119 419.8582 0.0369 -1.0000 -1.0000 1829402 1581085121.70 151.5277 60.0021 32.0000 1.9987 1.9997 419.5488 419.7957 0.0369 -1.0000 -1.0000 1829465 1581085121.80 151.5602 60.0021 32.0000 1.9999 2.0008 419.4754 419.7219 0.0369 -1.0000 -1.0000 1829527 1581085121.90 151.5602 60.0021 32.0000 2.0002 2.0012 419.4609 419.7074 0.0368 -1.0000 -1.0000 1829965 1581085122.00 151.5602 60.0021 32.0000 1.9990 1.9999 419.3703 419.6167 0.0370 -1.0000 -1.0000 1830027 1581085122.10 151.5602 60.0021 32.0000 1.9988 1.9998 419.4694 419.7163 0.0369 -1.0000 -1.0000 1830090 1581085122.20 151.5602 60.0021 32.0000 1.9981 1.9991 419.5988 419.8452 0.0368 -1.0000 -1.0000 1830152 1581085122.30 151.5602 60.0021 32.0000 1.9991 2.0001 419.5068 419.7525 0.0367 -1.0000 -1.0000 1830231 1581085122.40 151.5810 60.0021 32.0000 1.9996 2.0006 419.4261 419.6715 0.0367 -1.0000 -1.0000 1830449 1581085122.50 151.5810 60.0021 32.0000 1.9991 2.0001 419.4350 419.6813 0.0368 -1.0000 -1.0000 1830527 1581085122.60 151.5810 60.0021 32.0000 1.9989 1.9999 419.5408 419.7865 0.0368 -1.0000 -1.0000 1830590 1581085122.70 151.5810 60.0021 32.0000 1.9981 1.9991 419.5902 419.8364 0.0368 -1.0000 -1.0000 1830652 1581085122.80 151.5810 60.0021 32.0000 1.9989 1.9999 419.6353 419.8819 0.0369 -1.0000 -1.0000 1830730 1581085122.90 151.5697 60.0021 32.0000 1.9985 1.9995 419.5853 419.8323 0.0369 -1.0000 -1.0000 1830965 1581085123.00 151.5697 60.0021 32.0000 1.9994 2.0004 419.5509 419.7970 0.0368 -1.0000 -1.0000 1831043 1581085123.10 151.5697 60.0021 32.0000 2.0000 2.0009 419.3371 419.5829 0.0368 -1.0000 -1.0000 1831105 1581085123.20 151.5697 60.0021 32.0000 1.9993 2.0003 419.3203 419.5659 0.0368 -1.0000 -1.0000 1831168 1581085123.30 151.5697 60.0021 32.0000 1.9995 2.0005 419.4598 419.7059 0.0368 -1.0000 -1.0000 1831246 1581085123.40 151.5575 60.0021 32.0000 1.9998 2.0008 419.5418 419.7879 0.0368 -1.0000 -1.0000 1831481 1581085123.50 151.5339 60.0021 32.0000 1.9993 2.0003 419.5235 419.7696 0.0368 -1.0000 -1.0000 1831543 1581085123.60 151.5339 60.0021 32.0000 2.0000 2.0009 419.4613 419.7067 0.0368 -1.0000 -1.0000 1831606 1581085123.70 151.5339 60.0021 32.0000 1.9993 2.0003 419.4686 419.7151 0.0369 -1.0000 -1.0000 1831684 1581085123.80 151.5339 60.0021 32.0000 1.9997 2.0006 419.6323 419.8787 0.0368 -1.0000 -1.0000 1831746 1581085123.90 151.5339 60.0021 32.0000 1.9988 1.9998 419.6999 419.9449 0.0367 -1.0000 -1.0000 1831808 1581085124.00 151.5472 60.0021 32.0000 1.9983 1.9993 419.6062 419.8535 0.0370 -1.0000 -1.0000 1831871 1581085124.10 151.5472 60.0021 32.0000 1.9997 2.0007 419.5535 419.8037 0.0375 -1.0000 -1.0000 1831934 1581085124.20 151.5472 60.0021 32.0000 1.9995 2.0005 419.4409 419.6912 0.0374 -1.0000 -1.0000 1832012 1581085124.30 151.5472 60.0021 32.0000 2.0003 2.0013 419.4479 419.6967 0.0372 -1.0000 -1.0000 1832074 1581085124.40 151.5472 60.0021 32.0000 1.9996 2.0006 419.4133 419.6608 0.0370 -1.0000 -1.0000 1832199 1581085124.50 151.5472 60.0021 32.0000 1.9984 1.9994 419.4968 419.7439 0.0370 -1.0000 -1.0000 1832277 1581085124.60 151.5138 60.0022 32.0000 1.9985 1.9995 419.6039 419.8523 0.0372 -1.0000 -1.0000 1832324 1581085124.70 151.5138 60.0022 32.0000 1.9999 2.0009 419.6353 419.8813 0.0368 -1.0000 -1.0000 1832402 1581085124.80 151.5138 60.0022 32.0000 1.9993 2.0002 419.4477 419.6935 0.0368 -1.0000 -1.0000 1832465 1581085124.90 151.5138 60.0022 32.0000 2.0000 2.0009 419.4272 419.6739 0.0369 -1.0000 -1.0000 1832746 1581085125.00 151.5138 60.0022 32.0000 1.9999 2.0009 419.5511 419.7973 0.0368 -1.0000 -1.0000 1832824 1581085125.10 151.5138 60.0022 32.0000 1.9987 1.9997 419.5425 419.7884 0.0368 -1.0000 -1.0000 1832887 1581085125.20 151.4706 60.0022 32.0000 1.9998 2.0007 419.5734 419.8203 0.0369 -1.0000 -1.0000 1832949 1581085125.30 151.4706 60.0022 32.0000 2.0001 2.0011 419.3833 419.6309 0.0370 -1.0000 -1.0000 1833027 1581085125.40 151.4706 60.0022 32.0000 1.9996 2.0005 419.4058 419.6511 0.0367 -1.0000 -1.0000 1833090 1581085125.50 151.4706 60.0022 32.0000 1.9999 2.0009 419.3874 419.6332 0.0368 -1.0000 -1.0000 1833215 1581085125.60 151.4706 60.0022 32.0000 2.0000 2.0010 419.4748 419.7210 0.0368 -1.0000 -1.0000 1833293 1581085125.70 151.4577 60.0022 32.0000 1.9988 1.9997 419.6723 419.9186 0.0368 -1.0000 -1.0000 1833355 1581085125.80 151.4577 60.0022 32.0000 1.9996 2.0005 419.4742 419.7201 0.0368 -1.0000 -1.0000 1833418 1581085125.90 151.4577 60.0022 32.0000 1.9989 1.9999 419.4491 419.6958 0.0369 -1.0000 -1.0000 1833496 1581085126.00 151.4577 60.0022 32.0000 1.9998 2.0007 419.4051 419.6509 0.0368 -1.0000 -1.0000 1833731 1581085126.10 151.4577 60.0022 32.0000 1.9996 2.0006 419.5121 419.7579 0.0367 -1.0000 -1.0000 1833793 1581085126.20 151.5007 60.0022 32.0000 1.9987 1.9997 419.5428 419.7895 0.0369 -1.0000 -1.0000 1833855 1581085126.30 151.5270 60.0022 32.0000 1.9986 1.9995 419.5849 419.8312 0.0369 -1.0000 -1.0000 1833918 1581085126.40 151.5270 60.0022 32.0000 1.9989 1.9999 419.4829 419.7292 0.0368 -1.0000 -1.0000 1833981 1581085126.50 151.5270 60.0022 32.0000 1.9996 2.0005 419.2764 419.5228 0.0369 -1.0000 -1.0000 1834355 1581085126.60 151.5270 60.0022 32.0000 1.9994 2.0003 419.3261 419.5728 0.0370 -1.0000 -1.0000 1834418 1581085126.70 151.5270 60.0022 32.0000 1.9995 2.0005 419.3940 419.6405 0.0369 -1.0000 -1.0000 1834496 1581085126.80 151.4918 60.0022 32.0000 1.9995 2.0004 419.5314 419.7774 0.0369 -1.0000 -1.0000 1834558 1581085126.90 151.4918 60.0022 32.0000 1.9994 2.0004 419.4894 419.7363 0.0369 -1.0000 -1.0000 1834621 1581085127.00 151.4918 60.0022 32.0000 1.9989 1.9999 419.3451 419.5922 0.0370 -1.0000 -1.0000 1835215 1581085127.10 151.4918 60.0022 32.0000 1.9992 2.0002 419.3778 419.6229 0.0368 -1.0000 -1.0000 1835277 1581085127.20 151.4918 60.0022 32.0000 1.9990 2.0000 419.4873 419.7343 0.0369 -1.0000 -1.0000 1835340 1581085127.30 151.4984 60.0022 32.0000 1.9981 1.9991 419.5371 419.7840 0.0369 -1.0000 -1.0000 1835418 1581085127.40 151.4984 60.0022 32.0000 1.9983 1.9993 419.5200 419.7661 0.0368 -1.0000 -1.0000 1835480 1581085127.50 151.4984 60.0022 32.0000 1.9995 2.0004 419.4275 419.6738 0.0368 -1.0000 -1.0000 1835543 1581085127.60 151.4984 60.0022 32.0000 1.9987 1.9997 419.2694 419.5151 0.0368 -1.0000 -1.0000 1835621 1581085127.70 151.4984 60.0022 32.0000 1.9987 1.9996 419.3063 419.5518 0.0367 -1.0000 -1.0000 1835684 1581085127.80 151.4984 60.0022 32.0000 1.9997 2.0007 419.4581 419.7049 0.0370 -1.0000 -1.0000 1835746 1581085127.90 151.5166 60.0022 32.0000 1.9989 1.9998 419.5508 419.7980 0.0369 -1.0000 -1.0000 1835808 1581085128.00 151.5166 60.0022 32.0000 1.9994 2.0003 419.4394 419.6862 0.0369 -1.0000 -1.0000 1836449 1581085128.10 151.5166 60.0022 32.0000 1.9999 2.0009 419.3480 419.5940 0.0367 -1.0000 -1.0000 1836512 1581085128.20 151.5166 60.0022 32.0000 1.9995 2.0004 419.4384 419.6842 0.0369 -1.0000 -1.0000 1836590 1581085128.30 151.5166 60.0022 32.0000 1.9985 1.9995 419.5531 419.7992 0.0368 -1.0000 -1.0000 1836652 1581085128.40 151.5166 60.0022 32.0000 1.9992 2.0002 419.5719 419.8178 0.0368 -1.0000 -1.0000 1836715 1581085128.50 151.5273 60.0022 32.0000 2.0001 2.0010 419.5514 419.7979 0.0369 -1.0000 -1.0000 1836777 1581085128.60 151.5273 60.0022 32.0000 2.0003 2.0013 419.4185 419.6645 0.0369 -1.0000 -1.0000 1836840 1581085128.70 151.5273 60.0022 32.0000 1.9990 2.0000 419.3849 419.6318 0.0369 -1.0000 -1.0000 1836918 1581085128.80 151.5273 60.0022 32.0000 1.9983 1.9993 419.4211 419.6680 0.0370 -1.0000 -1.0000 1836980 1581085128.90 151.5273 60.0022 32.0000 1.9981 1.9990 419.6266 419.8734 0.0369 -1.0000 -1.0000 1837043 1581085129.00 151.5229 60.0022 32.0000 1.9987 1.9997 419.5665 419.8126 0.0369 -1.0000 -1.0000 1837121 1581085129.10 151.4628 60.0022 32.0000 1.9997 2.0007 419.5069 419.7541 0.0370 -1.0000 -1.0000 1837183 1581085129.20 151.4628 60.0022 32.0000 1.9996 2.0006 419.3793 419.6268 0.0370 -1.0000 -1.0000 1837246 1581085129.30 151.4628 60.0022 32.0000 1.9998 2.0008 419.4806 419.7267 0.0368 -1.0000 -1.0000 1837324 1581085129.40 151.4628 60.0022 32.0000 1.9992 2.0002 419.5744 419.8204 0.0368 -1.0000 -1.0000 1837371 1581085129.50 151.4628 60.0022 32.0000 1.9990 2.0000 419.5690 419.8159 0.0369 -1.0000 -1.0000 1837434 1581085129.60 151.4551 60.0018 32.0000 1.9997 2.0006 419.4511 419.6974 0.0369 -1.0000 -1.0000 1837512 1581085129.70 151.4517 60.0016 32.0000 1.9997 2.0006 419.3446 419.5911 0.0369 -1.0000 -1.0000 1837574 1581085129.80 151.4517 60.0016 32.0000 1.9992 2.0002 419.5299 419.7767 0.0369 -1.0000 -1.0000 1837637 1581085129.90 151.4517 60.0016 32.0000 1.9990 2.0000 419.5114 419.7568 0.0367 -1.0000 -1.0000 1837715 1581085130.00 151.4517 60.0016 32.0000 1.9985 1.9994 419.7161 419.9620 0.0368 -1.0000 -1.0000 1837777 1581085130.10 151.4517 60.0016 32.0000 1.9991 2.0001 419.5785 419.8253 0.0369 -1.0000 -1.0000 1837840 1581085130.20 151.4517 60.0016 32.0000 2.0000 2.0010 419.4229 419.6683 0.0367 -1.0000 -1.0000 1837918 1581085130.30 151.4517 60.0016 32.0000 1.9993 2.0002 419.4654 419.7104 0.0366 -1.0000 -1.0000 1837981 1581085130.40 151.4517 60.0016 32.0000 1.9990 2.0000 419.4533 419.6996 0.0369 -1.0000 -1.0000 1838043 1581085130.50 151.4517 60.0016 32.0000 1.9987 1.9997 419.6025 419.8483 0.0367 -1.0000 -1.0000 1838106 1581085130.60 151.4517 60.0016 32.0000 1.9990 2.0000 419.5499 419.7956 0.0368 -1.0000 -1.0000 1838699 1581085130.70 151.4517 60.0016 32.0000 1.9987 1.9997 419.4591 419.7056 0.0368 -1.0000 -1.0000 1838762 1581085130.80 151.4517 60.0016 32.0000 1.9998 2.0007 419.3399 419.5855 0.0368 -1.0000 -1.0000 1838840 1581085130.90 151.4352 60.0016 32.0000 1.9991 2.0001 419.4271 419.6734 0.0368 -1.0000 -1.0000 1838887 1581085131.00 151.4352 60.0016 32.0000 1.9983 1.9992 419.5991 419.8445 0.0367 -1.0000 -1.0000 1838965 1581085131.10 151.4352 60.0016 32.0000 1.9986 1.9996 419.6612 419.9070 0.0368 -1.0000 -1.0000 1839027 1581085131.20 151.4352 60.0016 32.0000 1.9988 1.9997 419.5303 419.7768 0.0369 -1.0000 -1.0000 1839090 1581085131.30 151.4352 60.0016 32.0000 1.9994 2.0004 419.4632 419.7088 0.0367 -1.0000 -1.0000 1839168 1581085131.40 151.4404 60.0016 32.0000 1.9994 2.0004 419.5007 419.7455 0.0367 -1.0000 -1.0000 1839230 1581085131.50 151.4978 60.0016 32.0000 1.9995 2.0005 419.6921 419.9376 0.0367 -1.0000 -1.0000 1839293 1581085131.60 151.4978 60.0016 32.0000 1.9992 2.0001 419.6289 419.8754 0.0369 -1.0000 -1.0000 1839543 1581085131.70 151.4978 60.0016 32.0000 1.9999 2.0008 419.5123 419.7590 0.0369 -1.0000 -1.0000 1839590 1581085131.80 151.4978 60.0016 32.0000 2.0001 2.0011 419.4543 419.7011 0.0369 -1.0000 -1.0000 1839652 1581085131.90 151.4978 60.0016 32.0000 1.9996 2.0006 419.4252 419.6718 0.0368 -1.0000 -1.0000 1839730 1581085132.00 151.5536 60.0016 32.0000 1.9988 1.9998 419.5054 419.7508 0.0367 -1.0000 -1.0000 1839793 1581085132.10 151.5656 60.0016 32.0000 1.9995 2.0004 419.6641 419.9101 0.0368 -1.0000 -1.0000 1839996 1581085132.20 151.5656 60.0016 32.0000 1.9990 2.0000 419.7024 419.9489 0.0368 -1.0000 -1.0000 1840074 1581085132.30 151.5656 60.0016 32.0000 1.9997 2.0007 419.6551 419.9013 0.0368 -1.0000 -1.0000 1840137 1581085132.40 151.5656 60.0016 32.0000 2.0000 2.0010 419.5009 419.7470 0.0368 -1.0000 -1.0000 1840199 1581085132.50 151.5656 60.0016 32.0000 1.9997 2.0006 419.4136 419.6599 0.0369 -1.0000 -1.0000 1840262 1581085132.60 151.5656 60.0016 32.0000 1.9989 1.9999 419.6164 419.8628 0.0368 -1.0000 -1.0000 1840496 1581085132.70 151.5656 60.0016 32.0000 1.9988 1.9998 419.6426 419.8883 0.0367 -1.0000 -1.0000 1840574 1581085132.80 151.5656 60.0016 32.0000 1.9991 2.0000 419.5389 419.7861 0.0370 -1.0000 -1.0000 1840637 1581085132.90 151.5656 60.0016 32.0000 1.9999 2.0009 419.4896 419.7362 0.0369 -1.0000 -1.0000 1840699 1581085133.00 151.5656 60.0016 32.0000 2.0002 2.0012 419.4080 419.6545 0.0368 -1.0000 -1.0000 1840777 1581085133.10 151.5162 60.0016 32.0000 1.9994 2.0004 419.5757 419.8227 0.0369 -1.0000 -1.0000 1840965 1581085133.20 151.5162 60.0016 32.0000 1.9985 1.9994 419.6996 419.9462 0.0369 -1.0000 -1.0000 1841027 1581085133.30 151.5162 60.0016 32.0000 1.9981 1.9991 419.6338 419.8803 0.0369 -1.0000 -1.0000 1841105 1581085133.40 151.5162 60.0016 32.0000 1.9988 1.9998 419.4951 419.7431 0.0371 -1.0000 -1.0000 1841168 1581085133.50 151.5162 60.0016 32.0000 1.9992 2.0002 419.4755 419.7220 0.0369 -1.0000 -1.0000 1841230 1581085133.60 151.5162 60.0016 32.0000 1.9989 1.9998 419.6119 419.8583 0.0369 -1.0000 -1.0000 1841574 1581085133.70 151.5819 60.0016 32.0000 1.9984 1.9994 419.6727 419.9187 0.0367 -1.0000 -1.0000 1841637 1581085133.80 151.5819 60.0016 32.0000 1.9985 1.9995 419.6678 419.9155 0.0370 -1.0000 -1.0000 1841699 1581085133.90 151.5819 60.0016 32.0000 1.9995 2.0005 419.5063 419.7531 0.0369 -1.0000 -1.0000 1841762 1581085134.00 151.5819 60.0016 32.0000 1.9996 2.0006 419.3825 419.6284 0.0368 -1.0000 -1.0000 1841824 1581085134.10 151.5819 60.0016 32.0000 1.9996 2.0006 419.5280 419.7739 0.0368 -1.0000 -1.0000 1841887 1581085134.20 151.5791 60.0016 32.0000 1.9982 1.9991 419.6288 419.8751 0.0368 -1.0000 -1.0000 1841965 1581085134.30 151.5791 60.0016 32.0000 1.9986 1.9996 419.6131 419.8579 0.0366 -1.0000 -1.0000 1842027 1581085134.40 151.5791 60.0016 32.0000 1.9994 2.0003 419.5550 419.8000 0.0367 -1.0000 -1.0000 1842090 1581085134.50 151.5791 60.0016 32.0000 1.9996 2.0005 419.4012 419.6473 0.0368 -1.0000 -1.0000 1842168 1581085134.60 151.5791 60.0016 32.0000 1.9995 2.0004 419.4477 419.6942 0.0369 -1.0000 -1.0000 1842231 1581085134.70 151.5696 60.0022 32.0000 1.9988 1.9997 419.6763 419.9229 0.0368 -1.0000 -1.0000 1842293 1581085134.80 151.5668 60.0023 32.0000 1.9982 1.9992 419.7183 419.9643 0.0368 -1.0000 -1.0000 1842355 1581085134.90 151.5668 60.0023 32.0000 1.9988 1.9998 419.6421 419.8874 0.0367 -1.0000 -1.0000 1842433 1581085135.00 151.5527 60.0023 32.0000 1.9994 2.0004 419.4685 419.7144 0.0368 -1.0000 -1.0000 1842496 1581085135.10 151.5453 60.0023 32.0000 1.9999 2.0009 419.4433 419.6892 0.0368 -1.0000 -1.0000 1842558 1581085135.20 151.5453 60.0023 32.0000 1.9994 2.0004 419.4419 419.6876 0.0368 -1.0000 -1.0000 1842746 1581085135.30 151.5453 60.0023 32.0000 1.9988 1.9998 419.4560 419.7021 0.0368 -1.0000 -1.0000 1842808 1581085135.40 151.5453 60.0023 32.0000 1.9982 1.9991 419.5784 419.8247 0.0369 -1.0000 -1.0000 1842871 1581085135.50 151.5453 60.0023 32.0000 1.9985 1.9995 419.6552 419.9023 0.0369 -1.0000 -1.0000 1842934 1581085135.60 151.5453 60.0023 32.0000 1.9993 2.0003 419.6299 419.8767 0.0370 -1.0000 -1.0000 1843012 1581085135.70 151.5453 60.0023 32.0000 1.9990 1.9999 419.5147 419.7611 0.0368 -1.0000 -1.0000 1843434 1581085135.80 151.5453 60.0023 32.0000 1.9996 2.0005 419.3988 419.6444 0.0368 -1.0000 -1.0000 1843496 1581085135.90 151.5453 60.0023 32.0000 1.9993 2.0003 419.4481 419.6941 0.0368 -1.0000 -1.0000 1843574 1581085136.00 151.5453 60.0023 32.0000 1.9989 1.9999 419.5912 419.8366 0.0367 -1.0000 -1.0000 1843637 1581085136.10 151.5453 60.0023 32.0000 1.9992 2.0002 419.5812 419.8269 0.0369 -1.0000 -1.0000 1843699 1581085136.20 151.5453 60.0023 32.0000 1.9995 2.0004 419.5037 419.7497 0.0368 -1.0000 -1.0000 1843996 1581085136.30 151.5453 60.0023 32.0000 1.9995 2.0005 419.4819 419.7277 0.0368 -1.0000 -1.0000 1844058 1581085136.40 151.5446 60.0023 32.0000 2.0000 2.0009 419.4790 419.7254 0.0368 -1.0000 -1.0000 1844121 1581085136.50 151.4674 60.0023 32.0000 1.9993 2.0002 419.5147 419.7610 0.0369 -1.0000 -1.0000 1844199 1581085136.60 151.4674 60.0023 32.0000 1.9996 2.0005 419.6023 419.8485 0.0368 -1.0000 -1.0000 1844277 1581085136.70 151.4674 60.0023 32.0000 2.0001 2.0010 419.4717 419.7187 0.0369 -1.0000 -1.0000 1844543 1581085136.80 151.4674 60.0023 32.0000 1.9999 2.0009 419.4905 419.7364 0.0368 -1.0000 -1.0000 1844605 1581085136.90 151.4674 60.0023 32.0000 1.9998 2.0008 419.4472 419.6927 0.0367 -1.0000 -1.0000 1844668 1581085137.00 151.5044 60.0023 32.0000 1.9986 1.9995 419.6799 419.9258 0.0368 -1.0000 -1.0000 1844730 1581085137.10 151.5044 60.0023 32.0000 1.9991 2.0001 419.6132 419.8610 0.0371 -1.0000 -1.0000 1844793 1581085137.20 151.5044 60.0023 32.0000 1.9993 2.0003 419.5826 419.8313 0.0372 -1.0000 -1.0000 1844980 1581085137.30 151.5134 60.0023 32.0000 1.9997 2.0007 419.5012 419.7498 0.0371 -1.0000 -1.0000 1845043 1581085137.40 151.5134 60.0023 32.0000 2.0012 2.0022 419.4326 419.6805 0.0372 -1.0000 -1.0000 1845105 1581085137.50 151.5134 60.0023 32.0000 1.9995 2.0005 419.4421 419.6917 0.0373 -1.0000 -1.0000 1845168 1581085137.60 151.4967 60.0023 32.0000 1.9990 1.9999 419.4988 419.7461 0.0370 -1.0000 -1.0000 1845246 1581085137.70 151.4967 60.0023 32.0000 1.9993 2.0003 419.6375 419.8843 0.0369 -1.0000 -1.0000 1845449 1581085137.80 151.4967 60.0023 32.0000 1.9995 2.0005 419.6363 419.8834 0.0370 -1.0000 -1.0000 1845512 1581085137.90 151.4967 60.0023 32.0000 2.0000 2.0010 419.5582 419.8052 0.0369 -1.0000 -1.0000 1845590 1581085138.00 151.4967 60.0023 32.0000 1.9997 2.0007 419.4777 419.7239 0.0369 -1.0000 -1.0000 1845652 1581085138.10 151.4967 60.0023 32.0000 1.9990 1.9999 419.5501 419.7967 0.0369 -1.0000 -1.0000 1845715 1581085138.20 151.5521 60.0023 32.0000 1.9985 1.9995 419.6173 419.8637 0.0369 -1.0000 -1.0000 1845777 1581085138.30 151.5878 60.0023 32.0000 1.9995 2.0004 419.6253 419.8723 0.0369 -1.0000 -1.0000 1846496 1581085138.40 151.5878 60.0023 32.0000 1.9996 2.0005 419.5586 419.8051 0.0369 -1.0000 -1.0000 1846558 1581085138.50 151.5878 60.0023 32.0000 1.9990 2.0000 419.5187 419.7696 0.0378 -1.0000 -1.0000 1846637 1581085138.60 151.5878 60.0023 32.0000 1.9994 2.0004 419.4163 419.6710 0.0381 -1.0000 -1.0000 1846699 1581085138.70 151.5682 60.0023 32.0000 1.9994 2.0004 419.4173 419.6687 0.0375 -1.0000 -1.0000 1846777 1581085138.80 151.5650 60.0023 32.0000 1.9985 1.9995 419.5835 419.8321 0.0371 -1.0000 -1.0000 1846840 1581085138.90 151.5650 60.0023 32.0000 1.9984 1.9994 419.6702 419.9169 0.0368 -1.0000 -1.0000 1846902 1581085139.00 151.5650 60.0023 32.0000 1.9987 1.9996 419.6514 419.8976 0.0368 -1.0000 -1.0000 1846980 1581085139.10 151.5650 60.0023 32.0000 1.9988 1.9998 419.5479 419.7944 0.0369 -1.0000 -1.0000 1847043 1581085139.20 151.5650 60.0023 32.0000 1.9997 2.0007 419.3124 419.5586 0.0368 -1.0000 -1.0000 1847106 1581085139.30 151.5252 60.0023 32.0000 1.9994 2.0004 419.4566 419.7023 0.0367 -1.0000 -1.0000 1847184 1581085139.40 151.5252 60.0023 32.0000 1.9991 2.0000 419.6062 419.8523 0.0369 -1.0000 -1.0000 1847246 1581085139.50 151.5252 60.0023 32.0000 1.9985 1.9994 419.6526 419.8992 0.0369 -1.0000 -1.0000 1847324 1581085139.60 151.5252 60.0023 32.0000 1.9991 2.0001 419.6074 419.8526 0.0367 -1.0000 -1.0000 1847387 1581085139.70 151.5252 60.0023 32.0000 1.9993 2.0002 419.4576 419.7043 0.0369 -1.0000 -1.0000 1847449 1581085139.80 151.5667 60.0016 32.0000 2.0002 2.0012 419.4075 419.6539 0.0369 -1.0000 -1.0000 1847684 1581085139.90 151.5667 60.0016 32.0000 2.0000 2.0009 419.5578 419.8047 0.0368 -1.0000 -1.0000 1847762 1581085140.00 151.5667 60.0016 32.0000 1.9984 1.9993 419.5674 419.8134 0.0369 -1.0000 -1.0000 1847824 1581085140.10 151.5667 60.0016 32.0000 1.9989 1.9999 419.6317 419.8781 0.0368 -1.0000 -1.0000 1847887 1581085140.20 151.5667 60.0016 32.0000 1.9987 1.9996 419.5694 419.8152 0.0368 -1.0000 -1.0000 1847965 1581085140.30 151.5667 60.0016 32.0000 2.0005 2.0015 419.3852 419.6314 0.0368 -1.0000 -1.0000 1848027 1581085140.40 151.5667 60.0016 32.0000 2.0005 2.0014 419.4024 419.6483 0.0368 -1.0000 -1.0000 1848090 1581085140.50 151.5667 60.0016 32.0000 1.9994 2.0004 419.5031 419.7501 0.0369 -1.0000 -1.0000 1848152 1581085140.60 151.5667 60.0016 32.0000 1.9979 1.9988 419.6146 419.8611 0.0368 -1.0000 -1.0000 1848215 1581085140.70 151.5057 60.0016 32.0000 1.9986 1.9996 419.5764 419.8221 0.0367 -1.0000 -1.0000 1848293 1581085140.80 151.5625 60.0016 32.0000 1.9996 2.0006 419.5109 419.7575 0.0368 -1.0000 -1.0000 1848731 1581085140.90 151.5625 60.0016 32.0000 1.9996 2.0005 419.4756 419.7219 0.0369 -1.0000 -1.0000 1848793 1581085141.00 151.5544 60.0016 32.0000 1.9997 2.0006 419.4271 419.6737 0.0369 -1.0000 -1.0000 1848871 1581085141.10 151.5150 60.0016 32.0000 1.9994 2.0004 419.5480 419.7937 0.0368 -1.0000 -1.0000 1848934 1581085141.20 151.5150 60.0016 32.0000 1.9989 1.9999 419.7274 419.9740 0.0368 -1.0000 -1.0000 1848996 1581085141.30 151.5150 60.0016 32.0000 1.9984 1.9993 419.7242 419.9696 0.0367 -1.0000 -1.0000 1849058 1581085141.40 151.5150 60.0016 32.0000 1.9987 1.9997 419.4316 419.6778 0.0368 -1.0000 -1.0000 1849121 1581085141.50 151.5150 60.0016 32.0000 1.9997 2.0007 419.4253 419.6713 0.0368 -1.0000 -1.0000 1849184 1581085141.60 151.5397 60.0016 32.0000 1.9993 2.0003 419.4956 419.7422 0.0369 -1.0000 -1.0000 1849293 1581085141.70 151.5397 60.0016 32.0000 1.9993 2.0002 419.7272 419.9730 0.0367 -1.0000 -1.0000 1849355 1581085141.80 151.5397 60.0016 32.0000 1.9997 2.0007 419.6509 419.8965 0.0367 -1.0000 -1.0000 1849418 1581085141.90 151.5397 60.0016 32.0000 2.0000 2.0010 419.5020 419.7497 0.0371 -1.0000 -1.0000 1849496 1581085142.00 151.5397 60.0016 32.0000 1.9997 2.0007 419.4056 419.6510 0.0367 -1.0000 -1.0000 1849558 1581085142.10 151.4649 60.0016 32.0000 2.0001 2.0010 419.3611 419.6066 0.0367 -1.0000 -1.0000 1849621 1581085142.20 151.4649 60.0016 32.0000 1.9996 2.0006 419.5060 419.7520 0.0368 -1.0000 -1.0000 1849684 1581085142.30 151.4649 60.0016 32.0000 1.9993 2.0002 419.6415 419.8888 0.0369 -1.0000 -1.0000 1849746 1581085142.40 151.4649 60.0016 32.0000 1.9985 1.9995 419.6222 419.8683 0.0367 -1.0000 -1.0000 1849981 1581085142.50 151.4649 60.0016 32.0000 1.9995 2.0004 419.4311 419.6773 0.0369 -1.0000 -1.0000 1850058 1581085142.60 151.4649 60.0016 32.0000 1.9997 2.0006 419.4727 419.7189 0.0368 -1.0000 -1.0000 1850121 1581085142.70 151.4649 60.0016 32.0000 2.0000 2.0010 419.4112 419.6569 0.0368 -1.0000 -1.0000 1850184 1581085142.80 151.4649 60.0016 32.0000 1.9990 2.0000 419.6076 419.8537 0.0368 -1.0000 -1.0000 1850246 1581085142.90 151.4649 60.0016 32.0000 1.9985 1.9994 419.6812 419.9268 0.0368 -1.0000 -1.0000 1850481 1581085143.00 151.4649 60.0016 32.0000 1.9989 1.9999 419.6397 419.8865 0.0369 -1.0000 -1.0000 1850558 1581085143.10 151.4649 60.0016 32.0000 1.9995 2.0005 419.6649 419.9115 0.0368 -1.0000 -1.0000 1850621 1581085143.20 151.5197 60.0016 32.0000 2.0006 2.0016 419.4104 419.6554 0.0366 -1.0000 -1.0000 1850684 1581085143.30 151.5197 60.0016 32.0000 2.0000 2.0009 419.3451 419.5912 0.0369 -1.0000 -1.0000 1850762 1581085143.40 151.5197 60.0016 32.0000 1.9991 2.0001 419.5229 419.7684 0.0368 -1.0000 -1.0000 1851012 1581085143.50 151.5197 60.0016 32.0000 1.9995 2.0004 419.5732 419.8198 0.0369 -1.0000 -1.0000 1851074 1581085143.60 151.5197 60.0016 32.0000 1.9994 2.0003 419.6199 419.8660 0.0368 -1.0000 -1.0000 1851152 1581085143.70 151.4989 60.0016 32.0000 1.9995 2.0005 419.5403 419.7854 0.0367 -1.0000 -1.0000 1851215 1581085143.80 151.4707 60.0016 32.0000 2.0002 2.0012 419.5469 419.7933 0.0369 -1.0000 -1.0000 1851277 1581085143.90 151.4707 60.0016 32.0000 1.9997 2.0007 419.2955 419.5420 0.0369 -1.0000 -1.0000 1852277 1581085144.00 151.4707 60.0016 32.0000 1.9993 2.0003 419.5606 419.8073 0.0369 -1.0000 -1.0000 1852340 1581085144.10 151.4707 60.0016 32.0000 1.9986 1.9996 419.6271 419.8729 0.0367 -1.0000 -1.0000 1852402 1581085144.20 151.4707 60.0016 32.0000 1.9987 1.9997 419.6741 419.9208 0.0369 -1.0000 -1.0000 1852480 1581085144.30 151.5655 60.0016 32.0000 1.9995 2.0004 419.5649 419.8119 0.0369 -1.0000 -1.0000 1852543 1581085144.40 151.5655 60.0016 32.0000 2.0001 2.0011 419.4043 419.6504 0.0368 -1.0000 -1.0000 1852605 1581085144.50 151.5655 60.0016 32.0000 1.9999 2.0009 419.5029 419.7488 0.0368 -1.0000 -1.0000 1852683 1581085144.60 151.5655 60.0016 32.0000 1.9999 2.0008 419.3828 419.6291 0.0368 -1.0000 -1.0000 1852746 1581085144.70 151.5655 60.0016 32.0000 1.9994 2.0004 419.5096 419.7556 0.0368 -1.0000 -1.0000 1852808 1581085144.80 151.5554 60.0016 32.0000 1.9993 2.0002 419.5246 419.7709 0.0368 -1.0000 -1.0000 1852871 1581085144.90 151.5554 60.0016 32.0000 1.9996 2.0005 419.3520 419.5965 0.0367 -1.0000 -1.0000 1852933 1581085145.00 151.5554 60.0016 32.0000 1.9991 2.0001 419.3840 419.6303 0.0369 -1.0000 -1.0000 1853012 1581085145.10 151.5554 60.0016 32.0000 1.9986 1.9996 419.5769 419.8233 0.0368 -1.0000 -1.0000 1853074 1581085145.20 151.5554 60.0016 32.0000 1.9990 1.9999 419.6657 419.9113 0.0367 -1.0000 -1.0000 1853137 1581085145.30 151.5501 60.0016 32.0000 1.9986 1.9996 419.5778 419.8230 0.0367 -1.0000 -1.0000 1853215 1581085145.40 151.5315 60.0016 32.0000 1.9990 1.9999 419.6183 419.8646 0.0369 -1.0000 -1.0000 1853277 1581085145.50 151.5315 60.0016 32.0000 1.9992 2.0002 419.4258 419.6722 0.0368 -1.0000 -1.0000 1853340 1581085145.60 151.5315 60.0016 32.0000 1.9996 2.0005 419.4277 419.6742 0.0369 -1.0000 -1.0000 1853402 1581085145.70 151.5315 60.0016 32.0000 1.9991 2.0001 419.4972 419.7428 0.0368 -1.0000 -1.0000 1853465 1581085145.80 151.5315 60.0016 32.0000 1.9987 1.9997 419.4977 419.7436 0.0367 -1.0000 -1.0000 1853527 1581085145.90 151.5315 60.0016 32.0000 1.9996 2.0006 419.4380 419.6837 0.0368 -1.0000 -1.0000 1853715 1581085146.00 151.5036 60.0016 32.0000 1.9997 2.0006 419.3745 419.6198 0.0367 -1.0000 -1.0000 1853777 1581085146.10 151.5036 60.0016 32.0000 1.9994 2.0004 419.3860 419.6325 0.0369 -1.0000 -1.0000 1853840 1581085146.20 151.5036 60.0016 32.0000 1.9986 1.9996 419.5300 419.7772 0.0370 -1.0000 -1.0000 1853918 1581085146.30 151.5036 60.0016 32.0000 1.9985 1.9995 419.5708 419.8171 0.0368 -1.0000 -1.0000 1853981 1581085146.40 151.5036 60.0016 32.0000 1.9987 1.9997 419.5646 419.8115 0.0368 -1.0000 -1.0000 1854043 1581085146.50 151.4932 60.0016 32.0000 1.9990 2.0000 419.3294 419.5750 0.0368 -1.0000 -1.0000 1854137 1581085146.60 151.4874 60.0016 32.0000 1.9996 2.0006 419.3555 419.6009 0.0367 -1.0000 -1.0000 1854199 1581085146.70 151.4874 60.0016 32.0000 1.9985 1.9995 419.4588 419.7051 0.0369 -1.0000 -1.0000 1854262 1581085146.80 151.4874 60.0016 32.0000 1.9986 1.9996 419.4872 419.7341 0.0369 -1.0000 -1.0000 1854324 1581085146.90 151.4874 60.0016 32.0000 1.9985 1.9995 419.6113 419.8567 0.0367 -1.0000 -1.0000 1854387 1581085147.00 151.4874 60.0016 32.0000 1.9989 1.9999 419.3265 419.5714 0.0367 -1.0000 -1.0000 1854777 1581085147.10 151.4649 60.0016 32.0000 1.9997 2.0007 419.3238 419.5700 0.0368 -1.0000 -1.0000 1854840 1581085147.20 151.4649 60.0016 32.0000 1.9994 2.0003 419.3799 419.6257 0.0368 -1.0000 -1.0000 1854902 1581085147.30 151.4649 60.0016 32.0000 1.9986 1.9995 419.5857 419.8317 0.0369 -1.0000 -1.0000 1854965 1581085147.40 151.4649 60.0016 32.0000 1.9988 1.9998 419.5648 419.8119 0.0369 -1.0000 -1.0000 1855027 1581085147.50 151.4649 60.0016 32.0000 1.9994 2.0003 419.4541 419.6996 0.0367 -1.0000 -1.0000 1855199 1581085147.60 151.4484 60.0016 32.0000 1.9991 2.0000 419.4484 419.6939 0.0368 -1.0000 -1.0000 1855277 1581085147.70 151.4396 60.0016 32.0000 1.9988 1.9998 419.3442 419.5901 0.0368 -1.0000 -1.0000 1855340 1581085147.80 151.4396 60.0016 32.0000 1.9993 2.0003 419.3827 419.6282 0.0367 -1.0000 -1.0000 1855402 1581085147.90 151.4396 60.0016 32.0000 1.9991 2.0001 419.4688 419.7148 0.0368 -1.0000 -1.0000 1855481 1581085148.00 151.4396 60.0016 32.0000 1.9989 1.9999 419.5479 419.7942 0.0368 -1.0000 -1.0000 1855699 1581085148.10 151.4396 60.0016 32.0000 1.9996 2.0006 419.4427 419.6887 0.0368 -1.0000 -1.0000 1855762 1581085148.20 151.4822 60.0016 32.0000 1.9992 2.0001 419.2968 419.5420 0.0368 -1.0000 -1.0000 1855840 1581085148.30 151.4852 60.0016 32.0000 1.9994 2.0004 419.3543 419.6009 0.0369 -1.0000 -1.0000 1855902 1581085148.40 151.4852 60.0016 32.0000 1.9989 1.9998 419.5543 419.8004 0.0368 -1.0000 -1.0000 1855965 1581085148.50 151.4852 60.0016 32.0000 1.9991 2.0001 419.6303 419.8766 0.0369 -1.0000 -1.0000 1856043 1581085148.60 151.4852 60.0016 32.0000 1.9998 2.0007 419.5784 419.8254 0.0369 -1.0000 -1.0000 1856090 1581085148.70 151.4852 60.0016 32.0000 1.9998 2.0008 419.5034 419.7503 0.0369 -1.0000 -1.0000 1856168 1581085148.80 151.4400 60.0016 32.0000 2.0003 2.0013 419.4857 419.7322 0.0369 -1.0000 -1.0000 1856230 1581085148.90 151.4400 60.0016 32.0000 1.9995 2.0004 419.5057 419.7530 0.0370 -1.0000 -1.0000 1856293 1581085149.00 151.4400 60.0016 32.0000 1.9987 1.9997 419.5221 419.7686 0.0368 -1.0000 -1.0000 1856699 1581085149.10 151.4400 60.0016 32.0000 1.9988 1.9997 419.6025 419.8479 0.0367 -1.0000 -1.0000 1856762 1581085149.20 151.4400 60.0016 32.0000 1.9991 2.0001 419.4350 419.6805 0.0367 -1.0000 -1.0000 1856824 1581085149.30 151.4400 60.0016 32.0000 1.9995 2.0005 419.3613 419.6073 0.0368 -1.0000 -1.0000 1856902 1581085149.40 151.4521 60.0016 32.0000 1.9996 2.0006 419.3520 419.5976 0.0368 -1.0000 -1.0000 1856965 1581085149.50 151.4521 60.0016 32.0000 1.9991 2.0000 419.4976 419.7434 0.0368 -1.0000 -1.0000 1857246 1581085149.60 151.4521 60.0016 32.0000 1.9986 1.9996 419.5115 419.7586 0.0370 -1.0000 -1.0000 1857309 1581085149.70 151.4521 60.0016 32.0000 1.9993 2.0002 419.5035 419.7497 0.0368 -1.0000 -1.0000 1857371 1581085149.80 151.4521 60.0016 32.0000 1.9997 2.0007 419.5429 419.7891 0.0368 -1.0000 -1.0000 1857434 1581085149.90 151.4307 60.0012 32.0000 2.0003 2.0013 419.3750 419.6223 0.0369 -1.0000 -1.0000 1857512 1581085150.00 151.4307 60.0012 32.0000 2.0000 2.0010 419.3573 419.6030 0.0368 -1.0000 -1.0000 1858012 1581085150.10 151.4307 60.0012 32.0000 2.0000 2.0009 419.4430 419.6891 0.0368 -1.0000 -1.0000 1858074 1581085150.20 151.4307 60.0012 32.0000 1.9986 1.9996 419.5432 419.7903 0.0369 -1.0000 -1.0000 1858152 1581085150.30 151.4307 60.0012 32.0000 1.9985 1.9994 419.5634 419.8093 0.0367 -1.0000 -1.0000 1858215 1581085150.40 151.4447 60.0012 32.0000 2.0005 2.0014 419.4354 419.6809 0.0368 -1.0000 -1.0000 1858277 1581085150.50 151.4707 60.0012 32.0000 1.9995 2.0005 419.3542 419.6005 0.0368 -1.0000 -1.0000 1858355 1581085150.60 151.4707 60.0012 32.0000 1.9993 2.0003 419.3147 419.5606 0.0368 -1.0000 -1.0000 1858449 1581085150.70 151.4707 60.0012 32.0000 1.9992 2.0001 419.6650 419.9112 0.0368 -1.0000 -1.0000 1858527 1581085150.80 151.4707 60.0012 32.0000 1.9984 1.9994 419.6044 419.8498 0.0367 -1.0000 -1.0000 1858590 1581085150.90 151.4707 60.0012 32.0000 1.9989 1.9999 419.5658 419.8114 0.0367 -1.0000 -1.0000 1858652 1581085151.00 151.5284 60.0012 32.0000 1.9997 2.0007 419.4835 419.7294 0.0368 -1.0000 -1.0000 1858730 1581085151.10 151.5284 60.0012 32.0000 2.0003 2.0012 419.3399 419.5859 0.0368 -1.0000 -1.0000 1858996 1581085151.20 151.5284 60.0012 32.0000 1.9999 2.0009 419.4633 419.7085 0.0367 -1.0000 -1.0000 1859058 1581085151.30 151.5284 60.0012 32.0000 1.9992 2.0002 419.4834 419.7299 0.0369 -1.0000 -1.0000 1859137 1581085151.40 151.5284 60.0012 32.0000 1.9988 1.9998 419.5021 419.7476 0.0368 -1.0000 -1.0000 1859199 1581085151.50 151.5377 60.0012 32.0000 1.9990 2.0000 419.3150 419.5609 0.0368 -1.0000 -1.0000 1859262 1581085151.60 151.5471 60.0012 32.0000 1.9999 2.0009 419.3349 419.5807 0.0368 -1.0000 -1.0000 1859965 1581085151.70 151.5471 60.0012 32.0000 2.0000 2.0010 419.3872 419.6335 0.0369 -1.0000 -1.0000 1900027 1581085151.80 151.5471 60.0012 32.0000 1.9993 2.0002 419.5143 419.7607 0.0368 -1.0000 -1.0000 1900090 1581085151.90 151.5471 60.0012 32.0000 1.9984 1.9994 419.5696 419.8159 0.0369 -1.0000 -1.0000 1900168 1581085152.00 151.5471 60.0012 32.0000 1.9985 1.9994 419.5489 419.7948 0.0367 -1.0000 -1.0000 1900230 1581085152.10 151.5447 60.0012 32.0000 1.9987 1.9996 419.6237 419.8689 0.0367 -1.0000 -1.0000 1900293 1581085152.20 151.5447 60.0012 32.0000 1.9987 1.9997 419.4290 419.6742 0.0367 -1.0000 -1.0000 1900355 1581085152.30 151.5447 60.0012 32.0000 1.9997 2.0006 419.3527 419.5985 0.0367 -1.0000 -1.0000 1900418 1581085152.40 151.5447 60.0012 32.0000 2.0003 2.0012 419.3459 419.5915 0.0368 -1.0000 -1.0000 1900480 1581085152.50 151.5447 60.0012 32.0000 1.9993 2.0003 419.4298 419.6761 0.0368 -1.0000 -1.0000 1900558 1581085152.60 151.5438 60.0012 32.0000 1.9985 1.9995 419.6481 419.8941 0.0368 -1.0000 -1.0000 1900621 1581085152.70 151.5415 60.0012 32.0000 1.9990 2.0000 419.4612 419.7071 0.0367 -1.0000 -1.0000 1900699 1581085152.80 151.5415 60.0012 32.0000 1.9993 2.0003 419.3984 419.6447 0.0369 -1.0000 -1.0000 1900762 1581085152.90 151.5415 60.0012 32.0000 1.9990 1.9999 419.3594 419.6054 0.0368 -1.0000 -1.0000 1900824 1581085153.00 151.5415 60.0012 32.0000 1.9992 2.0002 419.4271 419.6732 0.0369 -1.0000 -1.0000 1900902 1581085153.10 151.5415 60.0012 32.0000 1.9990 2.0000 419.5836 419.8311 0.0370 -1.0000 -1.0000 1900965 1581085153.20 151.5596 60.0012 32.0000 1.9983 1.9993 419.6357 419.8818 0.0368 -1.0000 -1.0000 1901027 1581085153.30 151.5596 60.0012 32.0000 1.9990 1.9999 419.5122 419.7587 0.0369 -1.0000 -1.0000 1901105 1581085153.40 151.5596 60.0012 32.0000 1.9996 2.0006 419.3446 419.5913 0.0369 -1.0000 -1.0000 1901168 1581085153.50 151.5596 60.0012 32.0000 2.0000 2.0010 419.3465 419.5938 0.0370 -1.0000 -1.0000 1901230 1581085153.60 151.5596 60.0012 32.0000 1.9993 2.0002 419.4810 419.7274 0.0368 -1.0000 -1.0000 1901730 1581085153.70 151.5596 60.0012 32.0000 1.9991 2.0001 419.4922 419.7381 0.0368 -1.0000 -1.0000 1901793 1581085153.80 151.5486 60.0012 32.0000 1.9997 2.0007 419.5369 419.7833 0.0369 -1.0000 -1.0000 1901855 1581085153.90 151.5403 60.0012 32.0000 1.9993 2.0003 419.4625 419.7093 0.0369 -1.0000 -1.0000 1901933 1581085154.00 151.5403 60.0012 32.0000 1.9990 1.9999 419.2933 419.5394 0.0368 -1.0000 -1.0000 1901996 1581085154.10 151.5403 60.0012 32.0000 1.9991 2.0001 419.4672 419.7135 0.0369 -1.0000 -1.0000 1902058 1581085154.20 151.5403 60.0012 32.0000 1.9983 1.9992 419.5282 419.7749 0.0369 -1.0000 -1.0000 1902137 1581085154.30 151.5403 60.0012 32.0000 1.9989 1.9999 419.6057 419.8526 0.0369 -1.0000 -1.0000 1902199 1581085154.40 151.5296 60.0012 32.0000 1.9990 2.0000 419.4784 419.7241 0.0367 -1.0000 -1.0000 1902262 1581085154.50 151.5296 60.0012 32.0000 1.9991 2.0000 419.3343 419.5802 0.0369 -1.0000 -1.0000 1902324 1581085154.60 151.5296 60.0012 32.0000 1.9995 2.0004 419.3011 419.5474 0.0368 -1.0000 -1.0000 1902465 1581085154.70 151.5296 60.0012 32.0000 1.9992 2.0002 419.5171 419.7623 0.0367 -1.0000 -1.0000 1902543 1581085154.80 151.5296 60.0012 32.0000 1.9993 2.0003 419.4919 419.7377 0.0368 -1.0000 -1.0000 1902590 1581085154.90 151.5296 60.0012 32.0000 1.9986 1.9996 419.4244 419.6704 0.0368 -1.0000 -1.0000 1902652 1581085155.00 151.5052 60.0010 32.0000 1.9994 2.0003 419.4832 419.7293 0.0368 -1.0000 -1.0000 1902731 1581085155.10 151.4656 60.0008 32.0000 1.9999 2.0008 419.3189 419.5655 0.0369 -1.0000 -1.0000 1902965 1581085155.20 151.4656 60.0008 32.0000 1.9986 1.9996 419.4679 419.7144 0.0368 -1.0000 -1.0000 1903027 1581085155.30 151.4656 60.0008 32.0000 1.9985 1.9995 419.5574 419.8039 0.0368 -1.0000 -1.0000 1903106 1581085155.40 151.4656 60.0008 32.0000 1.9983 1.9992 419.5875 419.8339 0.0369 -1.0000 -1.0000 1903168 1581085155.50 151.4656 60.0008 32.0000 1.9996 2.0005 419.4981 419.7440 0.0368 -1.0000 -1.0000 1903231 1581085155.60 151.4494 60.0008 32.0000 1.9999 2.0009 419.2865 419.5320 0.0367 -1.0000 -1.0000 1903293 1581085155.70 151.4494 60.0008 32.0000 1.9992 2.0001 419.4083 419.6541 0.0368 -1.0000 -1.0000 1903481 1581085155.80 151.4494 60.0008 32.0000 1.9993 2.0002 419.4681 419.7130 0.0366 -1.0000 -1.0000 1903543 1581085155.90 151.4494 60.0008 32.0000 1.9990 2.0000 419.5389 419.7846 0.0368 -1.0000 -1.0000 1903621 1581085156.00 151.4494 60.0008 32.0000 2.0001 2.0011 419.4999 419.7464 0.0369 -1.0000 -1.0000 1903684 1581085156.10 151.4494 60.0008 32.0000 1.9991 2.0000 419.4425 419.6881 0.0367 -1.0000 -1.0000 1903746 1581085156.20 151.4097 60.0008 32.0000 2.0003 2.0012 419.3800 419.6266 0.0369 -1.0000 -1.0000 1904824 1581085156.30 151.4097 60.0008 32.0000 1.9988 1.9998 419.4720 419.7188 0.0368 -1.0000 -1.0000 1904887 1581085156.40 151.4097 60.0008 32.0000 1.9986 1.9996 419.6092 419.8561 0.0369 -1.0000 -1.0000 1904949 1581085156.50 151.4097 60.0008 32.0000 1.9989 1.9999 419.5556 419.8025 0.0369 -1.0000 -1.0000 1905027 1581085156.60 151.4097 60.0008 32.0000 1.9987 1.9996 419.6003 419.8468 0.0368 -1.0000 -1.0000 1905090 1581085156.70 151.4363 60.0008 32.0000 1.9994 2.0003 419.4368 419.6826 0.0368 -1.0000 -1.0000 1905168 1581085156.80 151.4379 60.0008 32.0000 2.0000 2.0010 419.3773 419.6233 0.0368 -1.0000 -1.0000 1905231 1581085156.90 151.4379 60.0008 32.0000 1.9995 2.0005 419.5068 419.7546 0.0372 -1.0000 -1.0000 1905293 1581085157.00 151.4379 60.0008 32.0000 1.9986 1.9996 419.5048 419.7590 0.0381 -1.0000 -1.0000 1905355 1581085157.10 151.4379 60.0008 32.0000 1.9992 2.0002 419.4102 419.6647 0.0379 -1.0000 -1.0000 1905418 1581085157.20 151.4379 60.0008 32.0000 1.9999 2.0009 419.3906 419.6413 0.0375 -1.0000 -1.0000 1905481 1581085157.30 151.4558 60.0008 32.0000 1.9999 2.0009 419.3397 419.5871 0.0369 -1.0000 -1.0000 1905558 1581085157.40 151.4558 60.0008 32.0000 1.9993 2.0003 419.5570 419.8039 0.0370 -1.0000 -1.0000 1905621 1581085157.50 151.4558 60.0008 32.0000 1.9986 1.9996 419.5838 419.8313 0.0369 -1.0000 -1.0000 1905684 1581085157.60 151.4558 60.0008 32.0000 1.9990 2.0000 419.5463 419.7932 0.0370 -1.0000 -1.0000 1905762 1581085157.70 151.4558 60.0008 32.0000 1.9998 2.0008 419.4940 419.7412 0.0369 -1.0000 -1.0000 1905824 1581085157.80 151.5509 60.0008 32.0000 1.9996 2.0006 419.4147 419.6609 0.0368 -1.0000 -1.0000 1905887 1581085157.90 151.5509 60.0008 32.0000 1.9995 2.0005 419.4551 419.7023 0.0370 -1.0000 -1.0000 1905965 1581085158.00 151.5509 60.0008 32.0000 1.9998 2.0008 419.4805 419.7259 0.0367 -1.0000 -1.0000 1906027 1581085158.10 151.5509 60.0008 32.0000 1.9990 1.9999 419.5490 419.7955 0.0369 -1.0000 -1.0000 1906090 1581085158.20 151.5509 60.0008 32.0000 1.9996 2.0005 419.4503 419.6967 0.0368 -1.0000 -1.0000 1906152 1581085158.30 151.5509 60.0008 32.0000 1.9997 2.0007 419.3722 419.6183 0.0368 -1.0000 -1.0000 1906215 1581085158.40 151.5509 60.0008 32.0000 2.0002 2.0012 419.3344 419.5796 0.0367 -1.0000 -1.0000 1906277 1581085158.50 151.5509 60.0008 32.0000 1.9991 2.0001 419.4575 419.7041 0.0369 -1.0000 -1.0000 1906355 1581085158.60 151.5509 60.0008 32.0000 1.9989 1.9999 419.5231 419.7694 0.0368 -1.0000 -1.0000 1906418 1581085158.70 151.5509 60.0008 32.0000 1.9988 1.9998 419.5971 419.8430 0.0368 -1.0000 -1.0000 1906965 1581085158.80 151.5509 60.0008 32.0000 1.9995 2.0004 419.5104 419.7561 0.0368 -1.0000 -1.0000 1907027 1581085158.90 151.5295 60.0008 32.0000 2.0002 2.0012 419.4758 419.7223 0.0369 -1.0000 -1.0000 1907090 1581085159.00 151.5295 60.0008 32.0000 1.9995 2.0005 419.4068 419.6534 0.0369 -1.0000 -1.0000 1907168 1581085159.10 151.5295 60.0008 32.0000 1.9992 2.0002 419.4277 419.6731 0.0367 -1.0000 -1.0000 1907231 1581085159.20 151.5295 60.0008 32.0000 1.9991 2.0001 419.5320 419.7794 0.0370 -1.0000 -1.0000 1907293 1581085159.30 151.5295 60.0008 32.0000 1.9986 1.9995 419.4578 419.7058 0.0371 -1.0000 -1.0000 1907371 1581085159.40 151.5295 60.0008 32.0000 1.9990 2.0000 419.4070 419.6542 0.0369 -1.0000 -1.0000 1907434 1581085159.50 151.5067 60.0008 32.0000 1.9997 2.0007 419.3279 419.5733 0.0367 -1.0000 -1.0000 1907496 1581085159.60 151.5023 60.0008 32.0000 1.9995 2.0004 419.4885 419.7340 0.0368 -1.0000 -1.0000 1907574 1581085159.70 151.5023 60.0008 32.0000 1.9993 2.0002 419.6200 419.8658 0.0367 -1.0000 -1.0000 1907637 1581085159.80 151.5023 60.0008 32.0000 1.9989 1.9999 419.6291 419.8766 0.0370 -1.0000 -1.0000 1907699 1581085159.90 151.5023 60.0008 32.0000 1.9990 2.0000 419.5901 419.8372 0.0371 -1.0000 -1.0000 1907762 1581085160.00 151.5061 60.0008 32.0000 1.9996 2.0005 419.4486 419.6955 0.0369 -1.0000 -1.0000 1907824 1581085160.10 151.5781 60.0005 32.0000 2.0002 2.0012 419.3776 419.6248 0.0369 -1.0000 -1.0000 1907887 1581085160.20 151.5637 60.0005 32.0000 1.9992 2.0002 419.4415 419.6877 0.0368 -1.0000 -1.0000 1907965 1581085160.30 151.5204 60.0005 32.0000 1.9990 1.9999 419.5718 419.8185 0.0369 -1.0000 -1.0000 1908199 1581085160.40 151.5204 60.0005 32.0000 1.9984 1.9994 419.5342 419.7804 0.0369 -1.0000 -1.0000 1908262 1581085160.50 151.5204 60.0005 32.0000 1.9995 2.0004 419.4956 419.7428 0.0369 -1.0000 -1.0000 1908324 1581085160.60 151.5204 60.0005 32.0000 1.9999 2.0009 419.4103 419.6565 0.0369 -1.0000 -1.0000 1908387 1581085160.70 151.5204 60.0005 32.0000 1.9995 2.0005 419.4744 419.7213 0.0369 -1.0000 -1.0000 1908465 1581085160.80 151.5204 60.0005 32.0000 1.9990 2.0000 419.5801 419.8260 0.0368 -1.0000 -1.0000 1909215 1581085160.90 151.5204 60.0005 32.0000 1.9985 1.9995 419.6433 419.8892 0.0367 -1.0000 -1.0000 1909277 1581085161.00 151.5204 60.0005 32.0000 1.9992 2.0002 419.5274 419.7748 0.0369 -1.0000 -1.0000 1909355 1581085161.10 151.5332 60.0005 32.0000 1.9991 2.0001 419.4422 419.6886 0.0369 -1.0000 -1.0000 1909418 1581085161.20 151.5636 60.0005 32.0000 1.9998 2.0008 419.4290 419.6752 0.0368 -1.0000 -1.0000 1909481 1581085161.30 151.5636 60.0005 32.0000 1.9989 1.9999 419.4348 419.6818 0.0370 -1.0000 -1.0000 1909558 1581085161.40 151.5636 60.0005 32.0000 1.9987 1.9997 419.5058 419.7528 0.0369 -1.0000 -1.0000 1909621 1581085161.50 151.5636 60.0005 32.0000 1.9987 1.9997 419.5538 419.8003 0.0369 -1.0000 -1.0000 1909684 1581085161.60 151.5636 60.0005 32.0000 1.9996 2.0005 419.5071 419.7536 0.0369 -1.0000 -1.0000 1909762 1581085161.70 151.5636 60.0005 32.0000 2.0001 2.0011 419.3592 419.6056 0.0368 -1.0000 -1.0000 1909824 1581085161.80 151.5720 60.0005 32.0000 1.9993 2.0002 419.4553 419.7013 0.0368 -1.0000 -1.0000 1909902 1581085161.90 151.5720 60.0005 32.0000 1.9990 2.0000 419.3947 419.6404 0.0368 -1.0000 -1.0000 1909965 1581085162.00 151.5720 60.0005 32.0000 1.9988 1.9998 419.5507 419.7971 0.0368 -1.0000 -1.0000 1910027 1581085162.10 151.5720 60.0005 32.0000 1.9991 2.0001 419.6152 419.8611 0.0368 -1.0000 -1.0000 1910090 1581085162.20 151.5720 60.0005 32.0000 1.9997 2.0006 419.4557 419.7022 0.0369 -1.0000 -1.0000 1910168 1581085162.30 151.4468 60.0005 32.0000 1.9993 2.0003 419.3714 419.6180 0.0368 -1.0000 -1.0000 1910231 1581085162.40 151.4468 60.0005 32.0000 1.9989 1.9998 419.3079 419.5540 0.0369 -1.0000 -1.0000 1910293 1581085162.50 151.4468 60.0005 32.0000 1.9988 1.9998 419.5193 419.7655 0.0368 -1.0000 -1.0000 1910371 1581085162.60 151.4468 60.0005 32.0000 1.9990 2.0000 419.6111 419.8573 0.0368 -1.0000 -1.0000 1910433 1581085162.70 151.4468 60.0005 32.0000 1.9988 1.9998 419.5111 419.7577 0.0369 -1.0000 -1.0000 1910496 1581085162.80 151.4468 60.0005 32.0000 1.9991 2.0001 419.4324 419.6789 0.0368 -1.0000 -1.0000 1910558 1581085162.90 151.4468 60.0005 32.0000 1.9998 2.0008 419.3507 419.5966 0.0369 -1.0000 -1.0000 1910621 1581085163.00 151.4468 60.0005 32.0000 1.9992 2.0002 419.3701 419.6165 0.0368 -1.0000 -1.0000 1910699 1581085163.10 151.4468 60.0005 32.0000 1.9992 2.0001 419.5058 419.7517 0.0368 -1.0000 -1.0000 1910762 1581085163.20 151.4468 60.0005 32.0000 1.9982 1.9991 419.5734 419.8194 0.0368 -1.0000 -1.0000 1910824 1581085163.30 151.4468 60.0005 32.0000 1.9989 1.9998 419.5298 419.7761 0.0369 -1.0000 -1.0000 1910902 1581085163.40 151.4468 60.0005 32.0000 1.9999 2.0009 419.4670 419.7139 0.0369 -1.0000 -1.0000 1911215 1581085163.50 151.4468 60.0005 32.0000 1.9995 2.0004 419.3880 419.6338 0.0367 -1.0000 -1.0000 1911277 1581085163.60 151.4501 60.0005 32.0000 1.9993 2.0003 419.3251 419.5724 0.0370 -1.0000 -1.0000 1911355 1581085163.70 151.4518 60.0005 32.0000 1.9992 2.0002 419.4772 419.7242 0.0370 -1.0000 -1.0000 1911418 1581085163.80 151.4518 60.0005 32.0000 1.9989 1.9999 419.4631 419.7094 0.0368 -1.0000 -1.0000 1911481 1581085163.90 151.4518 60.0005 32.0000 1.9996 2.0006 419.3642 419.6098 0.0368 -1.0000 -1.0000 1912012 1581085164.00 151.4518 60.0005 32.0000 2.0000 2.0010 419.3855 419.6320 0.0369 -1.0000 -1.0000 1912074 1581085164.10 151.4518 60.0005 32.0000 1.9998 2.0008 419.5131 419.7595 0.0368 -1.0000 -1.0000 1912137 1581085164.20 151.4686 60.0005 32.0000 1.9988 1.9998 419.5921 419.8383 0.0368 -1.0000 -1.0000 1912215 1581085164.30 151.4865 60.0005 32.0000 1.9993 2.0002 419.5987 419.8442 0.0368 -1.0000 -1.0000 1912277 1581085164.40 151.4865 60.0005 32.0000 1.9988 1.9998 419.6468 419.8937 0.0369 -1.0000 -1.0000 1912340 1581085164.50 151.4865 60.0005 32.0000 1.9996 2.0006 419.5352 419.7808 0.0367 -1.0000 -1.0000 1912418 1581085164.60 151.4865 60.0005 32.0000 2.0000 2.0010 419.3888 419.6341 0.0367 -1.0000 -1.0000 1912480 1581085164.70 151.4865 60.0005 32.0000 2.0000 2.0009 419.4002 419.6467 0.0369 -1.0000 -1.0000 1912543 1581085164.80 151.5122 60.0014 32.0000 1.9999 2.0009 419.3930 419.6390 0.0369 -1.0000 -1.0000 1912605 1581085164.90 151.5315 60.0020 32.0000 1.9997 2.0007 419.5920 419.8387 0.0368 -1.0000 -1.0000 1912965 1581085165.00 151.5315 60.0020 32.0000 2.0003 2.0012 419.5272 419.7727 0.0367 -1.0000 -1.0000 1913043 1581085165.10 151.5315 60.0020 32.0000 2.0002 2.0011 419.4969 419.7432 0.0369 -1.0000 -1.0000 1913105 1581085165.20 151.5315 60.0020 32.0000 2.0001 2.0011 419.3331 419.5803 0.0370 -1.0000 -1.0000 1913168 1581085165.30 151.5315 60.0020 32.0000 1.9998 2.0008 419.3909 419.6370 0.0367 -1.0000 -1.0000 1913246 1581085165.40 151.5286 60.0020 32.0000 1.9998 2.0007 419.5928 419.8372 0.0366 -1.0000 -1.0000 1913308 1581085165.50 151.5286 60.0020 32.0000 1.9992 2.0002 419.5784 419.8250 0.0369 -1.0000 -1.0000 1913371 1581085165.60 151.5286 60.0020 32.0000 1.9993 2.0003 419.5013 419.7481 0.0369 -1.0000 -1.0000 1913434 1581085165.70 151.5286 60.0020 32.0000 1.9993 2.0003 419.4048 419.6509 0.0368 -1.0000 -1.0000 1913496 1581085165.80 151.5286 60.0020 32.0000 2.0004 2.0014 419.2912 419.5376 0.0369 -1.0000 -1.0000 1913558 1581085165.90 151.5286 60.0020 32.0000 1.9997 2.0007 419.3794 419.6253 0.0368 -1.0000 -1.0000 1913637 1581085166.00 151.5286 60.0020 32.0000 1.9994 2.0004 419.4933 419.7407 0.0370 -1.0000 -1.0000 1914231 1581085166.10 151.5286 60.0020 32.0000 2.0001 2.0010 419.4427 419.6891 0.0368 -1.0000 -1.0000 1914293 1581085166.20 151.5286 60.0020 32.0000 2.0001 2.0010 419.4536 419.6995 0.0368 -1.0000 -1.0000 1914371 1581085166.30 151.5286 60.0020 32.0000 2.0002 2.0012 419.3539 419.5995 0.0368 -1.0000 -1.0000 1914433 1581085166.40 151.5452 60.0020 32.0000 1.9996 2.0006 419.5452 419.7914 0.0368 -1.0000 -1.0000 1914496 1581085166.50 151.6072 60.0020 32.0000 1.9986 1.9996 419.6050 419.8515 0.0369 -1.0000 -1.0000 1914590 1581085166.60 151.6072 60.0020 32.0000 1.9984 1.9994 419.6431 419.8909 0.0370 -1.0000 -1.0000 1914652 1581085166.70 151.6072 60.0020 32.0000 1.9989 1.9999 419.5809 419.8280 0.0369 -1.0000 -1.0000 1914730 1581085166.80 151.6072 60.0020 32.0000 2.0000 2.0010 419.3521 419.5985 0.0369 -1.0000 -1.0000 1914793 1581085166.90 151.6072 60.0020 32.0000 2.0001 2.0010 419.3785 419.6250 0.0369 -1.0000 -1.0000 1914855 1581085167.00 151.6072 60.0020 32.0000 2.0001 2.0011 419.3654 419.6116 0.0368 -1.0000 -1.0000 1915074 1581085167.10 151.5868 60.0020 32.0000 1.9995 2.0005 419.3563 419.6034 0.0369 -1.0000 -1.0000 1915137 1581085167.20 151.5868 60.0020 32.0000 1.9988 1.9998 419.6388 419.8848 0.0369 -1.0000 -1.0000 1915199 1581085167.30 151.5868 60.0020 32.0000 1.9987 1.9997 419.5650 419.8121 0.0369 -1.0000 -1.0000 1915277 1581085167.40 151.5868 60.0020 32.0000 1.9995 2.0004 419.5413 419.7875 0.0368 -1.0000 -1.0000 1915340 1581085167.50 151.5868 60.0020 32.0000 1.9995 2.0004 419.3707 419.6171 0.0369 -1.0000 -1.0000 1915402 1581085167.60 151.5960 60.0020 32.0000 1.9995 2.0005 419.3725 419.6184 0.0368 -1.0000 -1.0000 1915481 1581085167.70 151.6029 60.0020 32.0000 1.9992 2.0002 419.4069 419.6528 0.0368 -1.0000 -1.0000 1915558 1581085167.80 151.6029 60.0020 32.0000 1.9989 1.9999 419.5785 419.8248 0.0368 -1.0000 -1.0000 1915621 1581085167.90 151.6029 60.0020 32.0000 1.9989 1.9999 419.5950 419.8415 0.0369 -1.0000 -1.0000 1915684 1581085168.00 151.6029 60.0020 32.0000 1.9991 2.0001 419.4098 419.6555 0.0368 -1.0000 -1.0000 1915762 1581085168.10 151.6029 60.0020 32.0000 1.9990 2.0000 419.3762 419.6231 0.0369 -1.0000 -1.0000 1915824 1581085168.20 151.6029 60.0020 32.0000 2.0001 2.0011 419.2850 419.5308 0.0368 -1.0000 -1.0000 1915887 1581085168.30 151.6029 60.0020 32.0000 1.9995 2.0004 419.4823 419.7285 0.0368 -1.0000 -1.0000 1915949 1581085168.40 151.6029 60.0020 32.0000 1.9983 1.9993 419.5092 419.7551 0.0368 -1.0000 -1.0000 1916012 1581085168.50 151.6029 60.0020 32.0000 1.9994 2.0004 419.3738 419.6199 0.0368 -1.0000 -1.0000 1916246 1581085168.60 151.6029 60.0020 32.0000 1.9989 1.9998 419.4350 419.6813 0.0369 -1.0000 -1.0000 1916308 1581085168.70 151.5574 60.0020 32.0000 1.9985 1.9995 419.5464 419.7926 0.0368 -1.0000 -1.0000 1916387 1581085168.80 151.5551 60.0020 32.0000 1.9993 2.0003 419.5501 419.7969 0.0369 -1.0000 -1.0000 1916449 1581085168.90 151.5551 60.0020 32.0000 1.9994 2.0004 419.5179 419.7655 0.0371 -1.0000 -1.0000 1916512 1581085169.00 151.5551 60.0020 32.0000 1.9999 2.0008 419.3418 419.5878 0.0367 -1.0000 -1.0000 1917355 1581085169.10 151.5551 60.0020 32.0000 1.9996 2.0006 419.3321 419.5779 0.0369 -1.0000 -1.0000 1917418 1581085169.20 151.5551 60.0020 32.0000 1.9989 1.9998 419.4914 419.7383 0.0369 -1.0000 -1.0000 1917481 1581085169.30 151.4827 60.0020 32.0000 1.9989 1.9999 419.6124 419.8587 0.0368 -1.0000 -1.0000 1917558 1581085169.40 151.4827 60.0020 32.0000 1.9989 1.9998 419.4851 419.7310 0.0368 -1.0000 -1.0000 1917621 1581085169.50 151.4827 60.0020 32.0000 1.9991 2.0001 419.3499 419.5960 0.0368 -1.0000 -1.0000 1917684 1581085169.60 151.4827 60.0020 32.0000 1.9997 2.0007 419.3160 419.5622 0.0369 -1.0000 -1.0000 1917762 1581085169.70 151.4827 60.0020 32.0000 1.9999 2.0009 419.4648 419.7119 0.0370 -1.0000 -1.0000 1917840 1581085169.80 151.4827 60.0020 32.0000 1.9986 1.9996 419.5934 419.8396 0.0368 -1.0000 -1.0000 1917902 1581085169.90 151.4427 60.0013 32.0000 1.9985 1.9995 419.5832 419.8288 0.0368 -1.0000 -1.0000 1917965 1581085170.00 151.4427 60.0013 32.0000 1.9990 2.0000 419.5682 419.8155 0.0369 -1.0000 -1.0000 1918027 1581085170.10 151.4427 60.0013 32.0000 1.9994 2.0004 419.4332 419.6795 0.0368 -1.0000 -1.0000 1918090 1581085170.20 151.4427 60.0013 32.0000 2.0006 2.0015 419.3260 419.5727 0.0369 -1.0000 -1.0000 1918168 1581085170.30 151.4427 60.0013 32.0000 1.9996 2.0006 419.4018 419.6475 0.0367 -1.0000 -1.0000 1918231 1581085170.40 151.4468 60.0013 32.0000 1.9991 2.0000 419.4581 419.7040 0.0368 -1.0000 -1.0000 1918293 1581085170.50 151.4468 60.0013 32.0000 1.9991 2.0000 419.4999 419.7461 0.0368 -1.0000 -1.0000 1918481 1581085170.60 151.4468 60.0013 32.0000 1.9998 2.0007 419.3558 419.6022 0.0368 -1.0000 -1.0000 1918543 1581085170.70 151.4468 60.0013 32.0000 2.0004 2.0014 419.3536 419.5997 0.0368 -1.0000 -1.0000 1918621 1581085170.80 151.4468 60.0013 32.0000 2.0000 2.0010 419.4364 419.6821 0.0368 -1.0000 -1.0000 1918684 1581085170.90 151.4468 60.0013 32.0000 1.9988 1.9997 419.5955 419.8418 0.0368 -1.0000 -1.0000 1918746 1581085171.00 151.4468 60.0013 32.0000 1.9992 2.0001 419.5814 419.8279 0.0369 -1.0000 -1.0000 1918824 1581085171.10 151.4468 60.0013 32.0000 1.9993 2.0003 419.5124 419.7589 0.0369 -1.0000 -1.0000 1918996 1581085171.20 151.4468 60.0013 32.0000 1.9993 2.0003 419.3921 419.6388 0.0369 -1.0000 -1.0000 1919058 1581085171.30 151.4468 60.0013 32.0000 1.9999 2.0009 419.4068 419.6528 0.0368 -1.0000 -1.0000 1919137 1581085171.40 151.4468 60.0013 32.0000 1.9991 2.0001 419.5450 419.7911 0.0368 -1.0000 -1.0000 1919199 1581085171.50 151.4731 60.0013 32.0000 1.9986 1.9996 419.5711 419.8173 0.0368 -1.0000 -1.0000 1919262 1581085171.60 151.4731 60.0013 32.0000 1.9998 2.0008 419.5259 419.7708 0.0366 -1.0000 -1.0000 1919699 1581085171.70 151.4731 60.0013 32.0000 2.0000 2.0010 419.4140 419.6597 0.0368 -1.0000 -1.0000 1919762 1581085171.80 151.4731 60.0013 32.0000 2.0004 2.0014 419.3871 419.6326 0.0367 -1.0000 -1.0000 1919824 1581085171.90 151.4731 60.0013 32.0000 1.9994 2.0004 419.4318 419.6777 0.0368 -1.0000 -1.0000 1919887 1581085172.00 151.4731 60.0013 32.0000 1.9994 2.0003 419.4794 419.7261 0.0368 -1.0000 -1.0000 1919949 1581085172.10 151.5284 60.0013 32.0000 2.0000 2.0010 419.5829 419.8285 0.0367 -1.0000 -1.0000 1920246 1581085172.20 151.5289 60.0013 32.0000 2.0001 2.0010 419.6049 419.8511 0.0368 -1.0000 -1.0000 1920308 1581085172.30 151.5289 60.0013 32.0000 2.0001 2.0011 419.5181 419.7654 0.0369 -1.0000 -1.0000 1920371 1581085172.40 151.5289 60.0013 32.0000 1.9999 2.0009 419.3201 419.5662 0.0368 -1.0000 -1.0000 1920433 1581085172.50 151.5289 60.0013 32.0000 1.9987 1.9997 419.4384 419.6849 0.0369 -1.0000 -1.0000 1920512 1581085172.60 151.5289 60.0013 32.0000 1.9987 1.9997 419.5805 419.8266 0.0368 -1.0000 -1.0000 1920699 1581085172.70 151.5221 60.0013 32.0000 1.9989 1.9999 419.5774 419.8234 0.0368 -1.0000 -1.0000 1920762 1581085172.80 151.5221 60.0013 32.0000 1.9989 1.9999 419.4017 419.6477 0.0368 -1.0000 -1.0000 1920824 1581085172.90 151.5221 60.0013 32.0000 1.9996 2.0005 419.2223 419.4690 0.0369 -1.0000 -1.0000 1920887 1581085173.00 151.5221 60.0013 32.0000 1.9989 1.9998 419.4245 419.6704 0.0368 -1.0000 -1.0000 1920965 1581085173.10 151.5221 60.0013 32.0000 1.9994 2.0004 419.6635 419.9098 0.0368 -1.0000 -1.0000 1921246 1581085173.20 151.5530 60.0013 32.0000 1.9991 2.0000 419.5897 419.8360 0.0368 -1.0000 -1.0000 1921308 1581085173.30 151.5530 60.0013 32.0000 1.9989 1.9999 419.4459 419.6911 0.0367 -1.0000 -1.0000 1921387 1581085173.40 151.5530 60.0013 32.0000 1.9996 2.0006 419.3507 419.5969 0.0368 -1.0000 -1.0000 1921434 1581085173.50 151.5530 60.0013 32.0000 2.0000 2.0010 419.3299 419.5760 0.0368 -1.0000 -1.0000 1921512 1581085173.60 151.5530 60.0013 32.0000 1.9995 2.0005 419.4022 419.6478 0.0367 -1.0000 -1.0000 1921590 1581085173.70 151.5605 60.0013 32.0000 1.9987 1.9997 419.4793 419.7263 0.0370 -1.0000 -1.0000 1921652 1581085173.80 151.5817 60.0013 32.0000 1.9988 1.9998 419.5609 419.8072 0.0368 -1.0000 -1.0000 1921715 1581085173.90 151.5817 60.0013 32.0000 1.9991 2.0001 419.5033 419.7493 0.0368 -1.0000 -1.0000 1921793 1581085174.00 151.5817 60.0013 32.0000 2.0000 2.0009 419.3238 419.5703 0.0369 -1.0000 -1.0000 1921855 1581085174.10 151.5817 60.0013 32.0000 1.9990 1.9999 419.3452 419.5902 0.0367 -1.0000 -1.0000 1921981 1581085174.20 151.5817 60.0013 32.0000 1.9984 1.9994 419.4644 419.7101 0.0368 -1.0000 -1.0000 1922058 1581085174.30 151.5158 60.0013 32.0000 1.9981 1.9990 419.5411 419.7876 0.0369 -1.0000 -1.0000 1922121 1581085174.40 151.5158 60.0013 32.0000 1.9983 1.9993 419.5629 419.8096 0.0369 -1.0000 -1.0000 1922184 1581085174.50 151.5158 60.0013 32.0000 1.9983 1.9993 419.4531 419.6990 0.0368 -1.0000 -1.0000 1922246 1581085174.60 151.5158 60.0013 32.0000 1.9994 2.0003 419.2670 419.5131 0.0368 -1.0000 -1.0000 1922308 1581085174.70 151.5158 60.0013 32.0000 1.9992 2.0002 419.4758 419.7224 0.0369 -1.0000 -1.0000 1922496 1581085174.80 151.5092 60.0007 32.0000 1.9978 1.9988 419.4592 419.7058 0.0369 -1.0000 -1.0000 1922558 1581085174.90 151.5080 60.0006 32.0000 1.9985 1.9994 419.5411 419.7870 0.0367 -1.0000 -1.0000 1922621 1581085175.00 151.5080 60.0006 32.0000 1.9977 1.9987 419.4882 419.7333 0.0367 -1.0000 -1.0000 1922699 1581085175.10 151.5080 60.0006 32.0000 1.9987 1.9997 419.2746 419.5198 0.0368 -1.0000 -1.0000 1922762 1581085175.20 151.5080 60.0006 32.0000 1.9985 1.9995 419.3388 419.5845 0.0367 -1.0000 -1.0000 1922981 1581085175.30 151.5080 60.0006 32.0000 1.9990 2.0000 419.4734 419.7197 0.0369 -1.0000 -1.0000 1923058 1581085175.40 151.4981 60.0006 32.0000 1.9981 1.9991 419.5094 419.7557 0.0368 -1.0000 -1.0000 1923121 1581085175.50 151.4913 60.0006 32.0000 1.9987 1.9996 419.4660 419.7115 0.0367 -1.0000 -1.0000 1923184 1581085175.60 151.4913 60.0006 32.0000 1.9995 2.0004 419.3503 419.5957 0.0368 -1.0000 -1.0000 1923246 1581085175.70 151.4913 60.0006 32.0000 1.9995 2.0004 419.3682 419.6143 0.0368 -1.0000 -1.0000 1923308 1581085175.80 151.4913 60.0006 32.0000 1.9981 1.9991 419.4282 419.6741 0.0368 -1.0000 -1.0000 1923387 1581085175.90 151.4913 60.0006 32.0000 1.9981 1.9990 419.5534 419.7999 0.0369 -1.0000 -1.0000 1923449 1581085176.00 151.4359 60.0006 32.0000 1.9975 1.9984 419.5603 419.8067 0.0368 -1.0000 -1.0000 1923512 1581085176.10 151.4359 60.0006 32.0000 1.9982 1.9992 419.5290 419.7752 0.0368 -1.0000 -1.0000 1923574 1581085176.20 151.4359 60.0006 32.0000 1.9989 1.9999 419.3081 419.5538 0.0368 -1.0000 -1.0000 1923762 1581085176.30 151.4359 60.0006 32.0000 1.9984 1.9993 419.4315 419.6780 0.0368 -1.0000 -1.0000 1923824 1581085176.40 151.4359 60.0006 32.0000 1.9977 1.9986 419.4655 419.7117 0.0369 -1.0000 -1.0000 1923887 1581085176.50 151.4975 60.0006 32.0000 1.9985 1.9994 419.5738 419.8202 0.0368 -1.0000 -1.0000 1923965 1581085176.60 151.4995 60.0006 32.0000 1.9991 2.0001 419.5905 419.8357 0.0367 -1.0000 -1.0000 1924027 1581085176.70 151.4995 60.0006 32.0000 1.9991 2.0000 419.4049 419.6512 0.0369 -1.0000 -1.0000 1924215 1581085176.80 151.4995 60.0006 32.0000 1.9994 2.0004 419.3339 419.5800 0.0368 -1.0000 -1.0000 1924277 1581085176.90 151.4995 60.0006 32.0000 1.9986 1.9995 419.4551 419.7012 0.0368 -1.0000 -1.0000 1924340 1581085177.00 151.4787 60.0006 32.0000 1.9985 1.9995 419.6073 419.8536 0.0368 -1.0000 -1.0000 1924418 1581085177.10 151.4341 60.0006 32.0000 1.9985 1.9995 419.6230 419.8690 0.0368 -1.0000 -1.0000 1924480 1581085177.20 151.4341 60.0006 32.0000 1.9988 1.9998 419.5133 419.7595 0.0368 -1.0000 -1.0000 1924965 1581085177.30 151.4341 60.0006 32.0000 1.9985 1.9995 419.4208 419.6668 0.0368 -1.0000 -1.0000 1925043 1581085177.40 151.4341 60.0006 32.0000 1.9992 2.0002 419.4516 419.6975 0.0368 -1.0000 -1.0000 1925105 1581085177.50 151.4341 60.0006 32.0000 1.9989 1.9998 419.5315 419.7773 0.0368 -1.0000 -1.0000 1925168 1581085177.60 151.4088 60.0006 32.0000 1.9985 1.9995 419.5785 419.8247 0.0368 -1.0000 -1.0000 1925246 1581085177.70 151.4088 60.0006 32.0000 1.9991 2.0001 419.2675 419.5131 0.0367 -1.0000 -1.0000 1925981 1581085177.80 151.4088 60.0006 32.0000 1.9997 2.0007 419.3411 419.5869 0.0368 -1.0000 -1.0000 1926058 1581085177.90 151.4088 60.0006 32.0000 1.9994 2.0003 419.3106 419.5570 0.0369 -1.0000 -1.0000 1926121 1581085178.00 151.4088 60.0006 32.0000 1.9990 2.0000 419.3454 419.5911 0.0369 -1.0000 -1.0000 1926184 1581085178.10 151.4101 60.0006 32.0000 1.9984 1.9994 419.5616 419.8091 0.0369 -1.0000 -1.0000 1926246 1581085178.20 151.4104 60.0006 32.0000 1.9980 1.9990 419.5003 419.7468 0.0369 -1.0000 -1.0000 1926324 1581085178.30 151.4104 60.0006 32.0000 1.9985 1.9995 419.4994 419.7466 0.0369 -1.0000 -1.0000 1926387 1581085178.40 151.4104 60.0006 32.0000 1.9989 1.9999 419.4394 419.6853 0.0368 -1.0000 -1.0000 1926449 1581085178.50 151.4104 60.0006 32.0000 2.0001 2.0011 419.3829 419.6287 0.0368 -1.0000 -1.0000 1926527 1581085178.60 151.4158 60.0006 32.0000 1.9995 2.0004 419.4644 419.7096 0.0366 -1.0000 -1.0000 1926590 1581085178.70 151.4730 60.0006 32.0000 1.9981 1.9991 419.5724 419.8175 0.0367 -1.0000 -1.0000 1926652 1581085178.80 151.4730 60.0006 32.0000 1.9985 1.9995 419.5641 419.8096 0.0367 -1.0000 -1.0000 1926715 1581085178.90 151.4730 60.0006 32.0000 1.9990 1.9999 419.4660 419.7116 0.0368 -1.0000 -1.0000 1926777 1581085179.00 151.4730 60.0006 32.0000 1.9997 2.0007 419.3497 419.5953 0.0367 -1.0000 -1.0000 1926855 1581085179.10 151.4730 60.0006 32.0000 1.9993 2.0003 419.3191 419.5650 0.0368 -1.0000 -1.0000 1926918 1581085179.20 151.5552 60.0006 32.0000 1.9993 2.0002 419.3653 419.6114 0.0368 -1.0000 -1.0000 1926980 1581085179.30 151.5552 60.0006 32.0000 1.9989 1.9999 419.5616 419.8078 0.0368 -1.0000 -1.0000 1927058 1581085179.40 151.5552 60.0006 32.0000 1.9989 1.9998 419.5309 419.7768 0.0368 -1.0000 -1.0000 1927121 1581085179.50 151.5552 60.0006 32.0000 1.9996 2.0005 419.4582 419.7039 0.0368 -1.0000 -1.0000 1927184 1581085179.60 151.5552 60.0006 32.0000 1.9986 1.9996 419.3585 419.6050 0.0369 -1.0000 -1.0000 1927262 1581085179.70 151.5552 60.0006 32.0000 1.9987 1.9997 419.5109 419.7574 0.0369 -1.0000 -1.0000 1927324 1581085179.80 151.5550 60.0007 32.0000 1.9981 1.9990 419.4963 419.7427 0.0368 -1.0000 -1.0000 1927387 1581085179.90 151.5532 60.0014 32.0000 1.9991 2.0001 419.4906 419.7367 0.0368 -1.0000 -1.0000 1927449 1581085180.00 151.5532 60.0014 32.0000 1.9997 2.0007 419.3974 419.6447 0.0371 -1.0000 -1.0000 1927512 1581085180.10 151.5532 60.0014 32.0000 1.9995 2.0005 419.3561 419.6024 0.0369 -1.0000 -1.0000 1927590 1581085180.20 151.5532 60.0014 32.0000 1.9998 2.0007 419.2729 419.5186 0.0367 -1.0000 -1.0000 1927652 1581085180.30 151.5532 60.0014 32.0000 1.9987 1.9997 419.4940 419.7404 0.0369 -1.0000 -1.0000 1927715 1581085180.40 151.5532 60.0014 32.0000 1.9988 1.9998 419.6319 419.8778 0.0368 -1.0000 -1.0000 1927777 1581085180.50 151.5410 60.0014 32.0000 1.9983 1.9993 419.5345 419.7812 0.0369 -1.0000 -1.0000 1927855 1581085180.60 151.5365 60.0014 32.0000 1.9992 2.0002 419.2978 419.5464 0.0372 -1.0000 -1.0000 1927918 1581085180.70 151.5365 60.0014 32.0000 1.9994 2.0004 419.3973 419.6439 0.0368 -1.0000 -1.0000 1927996 1581085180.80 151.5365 60.0014 32.0000 1.9987 1.9996 419.4627 419.7082 0.0367 -1.0000 -1.0000 1929324 1581085180.90 151.5365 60.0014 32.0000 1.9987 1.9997 419.5446 419.7916 0.0370 -1.0000 -1.0000 1929434 1581085181.00 151.5365 60.0014 32.0000 1.9989 1.9999 419.3991 419.6453 0.0369 -1.0000 -1.0000 1929527 1581085181.10 151.5360 60.0014 32.0000 1.9999 2.0009 419.3307 419.5785 0.0370 -1.0000 -1.0000 1929590 1581085181.20 151.5360 60.0014 32.0000 1.9991 2.0001 419.3332 419.5804 0.0370 -1.0000 -1.0000 1929652 1581085181.30 151.5360 60.0014 32.0000 1.9995 2.0004 419.3196 419.5662 0.0368 -1.0000 -1.0000 1929731 1581085181.40 151.5360 60.0014 32.0000 1.9990 2.0000 419.5580 419.8038 0.0368 -1.0000 -1.0000 1929793 1581085181.50 151.5360 60.0014 32.0000 1.9986 1.9995 419.5586 419.8051 0.0369 -1.0000 -1.0000 1929855 1581085181.60 151.5377 60.0014 32.0000 1.9990 2.0000 419.4087 419.6542 0.0368 -1.0000 -1.0000 1929934 1581085181.70 151.5377 60.0014 32.0000 1.9988 1.9998 419.3502 419.5969 0.0369 -1.0000 -1.0000 1930012 1581085181.80 151.5377 60.0014 32.0000 1.9997 2.0006 419.3800 419.6270 0.0370 -1.0000 -1.0000 1930074 1581085181.90 151.5377 60.0014 32.0000 1.9986 1.9996 419.6208 419.8671 0.0368 -1.0000 -1.0000 1930137 1581085182.00 151.5377 60.0014 32.0000 1.9988 1.9998 419.5716 419.8180 0.0368 -1.0000 -1.0000 1930199 1581085182.10 151.5120 60.0014 32.0000 1.9991 2.0001 419.4155 419.6628 0.0370 -1.0000 -1.0000 1930262 1581085182.20 151.4540 60.0014 32.0000 1.9997 2.0007 419.3699 419.6165 0.0369 -1.0000 -1.0000 1930340 1581085182.30 151.4540 60.0014 32.0000 1.9994 2.0003 419.2823 419.5290 0.0370 -1.0000 -1.0000 1930402 1581085182.40 151.4540 60.0014 32.0000 1.9990 2.0000 419.4125 419.6584 0.0367 -1.0000 -1.0000 1930465 1581085182.50 151.4540 60.0014 32.0000 1.9981 1.9991 419.5507 419.7969 0.0368 -1.0000 -1.0000 1930543 1581085182.60 151.4540 60.0014 32.0000 1.9982 1.9992 419.6488 419.8954 0.0370 -1.0000 -1.0000 1930605 1581085182.70 151.4540 60.0014 32.0000 1.9989 1.9999 419.5524 419.8002 0.0370 -1.0000 -1.0000 1930683 1581085182.80 151.4540 60.0014 32.0000 1.9986 1.9996 419.4766 419.7223 0.0368 -1.0000 -1.0000 1930746 1581085182.90 151.4540 60.0014 32.0000 1.9996 2.0006 419.3934 419.6394 0.0369 -1.0000 -1.0000 1930808 1581085183.00 151.4540 60.0014 32.0000 1.9994 2.0004 419.4545 419.7012 0.0369 -1.0000 -1.0000 1930887 1581085183.10 151.4540 60.0014 32.0000 1.9980 1.9989 419.5753 419.8222 0.0369 -1.0000 -1.0000 1930949 1581085183.20 151.4540 60.0014 32.0000 1.9989 1.9999 419.5145 419.7613 0.0369 -1.0000 -1.0000 1931027 1581085183.30 151.4540 60.0014 32.0000 1.9998 2.0008 419.4451 419.6920 0.0369 -1.0000 -1.0000 1931215 1581085183.40 151.4356 60.0014 32.0000 1.9997 2.0007 419.3710 419.6167 0.0368 -1.0000 -1.0000 1931277 1581085183.50 151.4174 60.0014 32.0000 1.9994 2.0004 419.3895 419.6359 0.0369 -1.0000 -1.0000 1931340 1581085183.60 151.4174 60.0014 32.0000 1.9988 1.9997 419.5116 419.7575 0.0368 -1.0000 -1.0000 1931418 1581085183.70 151.4174 60.0014 32.0000 1.9993 2.0002 419.6526 419.8996 0.0369 -1.0000 -1.0000 1931481 1581085183.80 151.4226 60.0014 32.0000 1.9989 1.9999 419.5823 419.8282 0.0367 -1.0000 -1.0000 1931855 1581085183.90 151.4233 60.0014 32.0000 2.0005 2.0014 419.4839 419.7313 0.0370 -1.0000 -1.0000 1931934 1581085184.00 151.4233 60.0014 32.0000 1.9998 2.0007 419.4007 419.6471 0.0369 -1.0000 -1.0000 1932012 1581085184.10 151.4233 60.0014 32.0000 1.9988 1.9998 419.4739 419.7199 0.0368 -1.0000 -1.0000 1932074 1581085184.20 151.4233 60.0014 32.0000 1.9988 1.9997 419.4232 419.6694 0.0368 -1.0000 -1.0000 1932137 1581085184.30 151.4233 60.0014 32.0000 1.9983 1.9993 419.6049 419.8514 0.0369 -1.0000 -1.0000 1932215 1581085184.40 151.5482 60.0014 32.0000 1.9996 2.0006 419.5785 419.8245 0.0367 -1.0000 -1.0000 1932277 1581085184.50 151.5482 60.0014 32.0000 1.9999 2.0009 419.5122 419.7585 0.0369 -1.0000 -1.0000 1932355 1581085184.60 151.5482 60.0014 32.0000 1.9999 2.0009 419.4459 419.6929 0.0370 -1.0000 -1.0000 1932418 1581085184.70 151.5482 60.0014 32.0000 1.9998 2.0008 419.3880 419.6345 0.0369 -1.0000 -1.0000 1932480 1581085184.80 151.5482 60.0014 32.0000 1.9996 2.0005 419.4554 419.7015 0.0368 -1.0000 -1.0000 1932543 1581085184.90 151.5155 60.0010 32.0000 1.9989 1.9998 419.6043 419.8501 0.0367 -1.0000 -1.0000 1933199 1581085185.00 151.5067 60.0009 32.0000 1.9989 1.9999 419.5574 419.8035 0.0368 -1.0000 -1.0000 1933277 1581085185.10 151.5067 60.0009 32.0000 1.9991 2.0001 419.4346 419.6806 0.0369 -1.0000 -1.0000 1933340 1581085185.20 151.5067 60.0009 32.0000 1.9997 2.0007 419.3033 419.5501 0.0369 -1.0000 -1.0000 1933402 1581085185.30 151.5067 60.0009 32.0000 1.9995 2.0005 419.4900 419.7352 0.0367 -1.0000 -1.0000 1933481 1581085185.40 151.5067 60.0009 32.0000 1.9987 1.9997 419.5283 419.7746 0.0368 -1.0000 -1.0000 1933543 1581085185.50 151.6325 60.0009 32.0000 1.9991 2.0000 419.5995 419.8461 0.0370 -1.0000 -1.0000 1933605 1581085185.60 151.6325 60.0009 32.0000 2.0001 2.0011 419.4804 419.7276 0.0370 -1.0000 -1.0000 1933684 1581085185.70 151.6325 60.0009 32.0000 2.0004 2.0014 419.4123 419.6591 0.0369 -1.0000 -1.0000 1933746 1581085185.80 151.6325 60.0009 32.0000 2.0004 2.0014 419.3781 419.6250 0.0370 -1.0000 -1.0000 1933824 1581085185.90 151.6325 60.0009 32.0000 1.9989 1.9999 419.5436 419.7897 0.0368 -1.0000 -1.0000 1933887 1581085186.00 151.5987 60.0009 32.0000 1.9986 1.9995 419.5523 419.7987 0.0369 -1.0000 -1.0000 1933949 1581085186.10 151.5987 60.0009 32.0000 1.9986 1.9996 419.6232 419.8690 0.0367 -1.0000 -1.0000 1934012 1581085186.20 151.5987 60.0009 32.0000 1.9991 2.0001 419.4920 419.7379 0.0368 -1.0000 -1.0000 1934090 1581085186.30 151.5987 60.0009 32.0000 1.9995 2.0005 419.3779 419.6237 0.0368 -1.0000 -1.0000 1934152 1581085186.40 151.5987 60.0009 32.0000 1.9992 2.0002 419.5604 419.8056 0.0366 -1.0000 -1.0000 1934215 1581085186.50 151.5915 60.0009 32.0000 1.9988 1.9997 419.6359 419.8819 0.0368 -1.0000 -1.0000 1934293 1581085186.60 151.5717 60.0009 32.0000 2.0000 2.0010 419.4471 419.6933 0.0369 -1.0000 -1.0000 1934355 1581085186.70 151.5717 60.0009 32.0000 1.9993 2.0003 419.3064 419.5524 0.0368 -1.0000 -1.0000 1934418 1581085186.80 151.5717 60.0009 32.0000 2.0001 2.0010 419.3388 419.5849 0.0368 -1.0000 -1.0000 1934481 1581085186.90 151.5717 60.0009 32.0000 1.9992 2.0002 419.3559 419.6025 0.0369 -1.0000 -1.0000 1934543 1581085187.00 151.5717 60.0009 32.0000 1.9986 1.9996 419.4549 419.7013 0.0368 -1.0000 -1.0000 1934621 1581085187.10 151.5085 60.0009 32.0000 1.9987 1.9996 419.6316 419.8776 0.0368 -1.0000 -1.0000 1934684 1581085187.20 151.5085 60.0009 32.0000 1.9986 1.9996 419.4901 419.7365 0.0368 -1.0000 -1.0000 1934746 1581085187.30 151.5085 60.0009 32.0000 1.9984 1.9994 419.3835 419.6292 0.0367 -1.0000 -1.0000 1934824 1581085187.40 151.5085 60.0009 32.0000 1.9995 2.0005 419.4475 419.6928 0.0367 -1.0000 -1.0000 1935215 1581085187.50 151.5085 60.0009 32.0000 1.9985 1.9994 419.5198 419.7655 0.0368 -1.0000 -1.0000 1935277 1581085187.60 151.5032 60.0009 32.0000 1.9987 1.9996 419.5902 419.8362 0.0368 -1.0000 -1.0000 1935355 1581085187.70 151.4691 60.0009 32.0000 1.9983 1.9993 419.5743 419.8202 0.0368 -1.0000 -1.0000 1935418 1581085187.80 151.4691 60.0009 32.0000 1.9991 2.0001 419.4656 419.7114 0.0368 -1.0000 -1.0000 1935481 1581085187.90 151.4691 60.0009 32.0000 1.9996 2.0006 419.2260 419.4719 0.0368 -1.0000 -1.0000 1935777 1581085188.00 151.4691 60.0009 32.0000 1.9994 2.0003 419.2935 419.5402 0.0370 -1.0000 -1.0000 1935840 1581085188.10 151.4691 60.0009 32.0000 1.9989 1.9999 419.4798 419.7260 0.0368 -1.0000 -1.0000 1935902 1581085188.20 151.4773 60.0009 32.0000 1.9986 1.9996 419.5014 419.7474 0.0368 -1.0000 -1.0000 1935981 1581085188.30 151.4773 60.0009 32.0000 1.9988 1.9997 419.4935 419.7390 0.0367 -1.0000 -1.0000 1936043 1581085188.40 151.4773 60.0009 32.0000 1.9997 2.0007 419.5094 419.7550 0.0369 -1.0000 -1.0000 1936512 1581085188.50 151.4773 60.0009 32.0000 1.9991 2.0000 419.4182 419.6651 0.0369 -1.0000 -1.0000 1936590 1581085188.60 151.4773 60.0009 32.0000 1.9984 1.9994 419.3830 419.6293 0.0368 -1.0000 -1.0000 1936637 1581085188.70 151.4773 60.0009 32.0000 1.9982 1.9992 419.4338 419.6804 0.0369 -1.0000 -1.0000 1936715 1581085188.80 151.4477 60.0009 32.0000 1.9982 1.9992 419.5428 419.7893 0.0369 -1.0000 -1.0000 1936777 1581085188.90 151.4477 60.0009 32.0000 1.9982 1.9991 419.3428 419.5898 0.0370 -1.0000 -1.0000 1937074 1581085189.00 151.4477 60.0009 32.0000 1.9991 2.0001 419.3280 419.5740 0.0369 -1.0000 -1.0000 1937152 1581085189.10 151.4477 60.0009 32.0000 2.0001 2.0011 419.3021 419.5490 0.0369 -1.0000 -1.0000 1937215 1581085189.20 151.4477 60.0009 32.0000 1.9994 2.0003 419.4127 419.6582 0.0367 -1.0000 -1.0000 1937277 1581085189.30 151.4277 60.0009 32.0000 1.9981 1.9991 419.5290 419.7752 0.0368 -1.0000 -1.0000 1937340 1581085189.40 151.4083 60.0009 32.0000 1.9986 1.9995 419.5453 419.7910 0.0368 -1.0000 -1.0000 1937418 1581085189.50 151.4083 60.0009 32.0000 1.9990 2.0000 419.4389 419.6858 0.0369 -1.0000 -1.0000 1937481 1581085189.60 151.4083 60.0009 32.0000 1.9993 2.0003 419.3991 419.6448 0.0368 -1.0000 -1.0000 1937543 1581085189.70 151.4083 60.0009 32.0000 1.9992 2.0001 419.4935 419.7395 0.0368 -1.0000 -1.0000 1937605 1581085189.80 151.4083 60.0009 32.0000 1.9985 1.9995 419.5204 419.7668 0.0369 -1.0000 -1.0000 1937668 1581085189.90 151.4126 60.0014 32.0000 1.9984 1.9993 419.5164 419.7640 0.0370 -1.0000 -1.0000 1937746 1581085190.00 151.4214 60.0014 32.0000 1.9999 2.0008 419.4013 419.6483 0.0369 -1.0000 -1.0000 1937808 1581085190.10 151.4214 60.0014 32.0000 1.9998 2.0008 419.3588 419.6053 0.0369 -1.0000 -1.0000 1937871 1581085190.20 151.4214 60.0014 32.0000 1.9991 2.0000 419.4716 419.7181 0.0368 -1.0000 -1.0000 1937949 1581085190.30 151.4214 60.0014 32.0000 1.9986 1.9996 419.4664 419.7129 0.0369 -1.0000 -1.0000 1938012 1581085190.40 151.4214 60.0014 32.0000 1.9980 1.9990 419.5058 419.7528 0.0369 -1.0000 -1.0000 1938074 1581085190.50 151.4214 60.0014 32.0000 1.9994 2.0004 419.4021 419.6482 0.0368 -1.0000 -1.0000 1938496 1581085190.60 151.4483 60.0014 32.0000 1.9996 2.0006 419.3901 419.6364 0.0369 -1.0000 -1.0000 1938543 1581085190.70 151.4483 60.0014 32.0000 2.0003 2.0012 419.3190 419.5643 0.0367 -1.0000 -1.0000 1938621 1581085190.80 151.4483 60.0014 32.0000 1.9984 1.9994 419.5363 419.7819 0.0366 -1.0000 -1.0000 1938684 1581085190.90 151.4483 60.0014 32.0000 1.9975 1.9984 419.5410 419.7858 0.0367 -1.0000 -1.0000 1938746 1581085191.00 151.4483 60.0014 32.0000 1.9993 2.0002 419.5116 419.7579 0.0369 -1.0000 -1.0000 1938981 1581085191.10 151.4483 60.0014 32.0000 1.9998 2.0008 419.3883 419.6353 0.0369 -1.0000 -1.0000 1939043 1581085191.20 151.4483 60.0014 32.0000 1.9994 2.0003 419.3852 419.6310 0.0367 -1.0000 -1.0000 1939105 1581085191.30 151.5376 60.0014 32.0000 1.9986 1.9996 419.4672 419.7125 0.0367 -1.0000 -1.0000 1939184 1581085191.40 151.5376 60.0014 32.0000 1.9982 1.9992 419.5069 419.7530 0.0369 -1.0000 -1.0000 1939277 1581085191.50 151.5376 60.0014 32.0000 1.9983 1.9993 419.5485 419.7952 0.0369 -1.0000 -1.0000 1939512 1581085191.60 151.5376 60.0014 32.0000 1.9995 2.0005 419.4477 419.6939 0.0368 -1.0000 -1.0000 1939574 1581085191.70 151.5376 60.0014 32.0000 2.0001 2.0010 419.4804 419.7263 0.0367 -1.0000 -1.0000 1939637 1581085191.80 151.5376 60.0014 32.0000 1.9999 2.0009 419.3453 419.5913 0.0369 -1.0000 -1.0000 1939699 1581085191.90 151.5430 60.0014 32.0000 1.9989 1.9998 419.4581 419.7041 0.0368 -1.0000 -1.0000 1939793 1581085192.00 151.5430 60.0014 32.0000 1.9985 1.9994 419.5609 419.8069 0.0368 -1.0000 -1.0000 1940012 1581085192.10 151.5430 60.0014 32.0000 1.9992 2.0001 419.4375 419.6834 0.0368 -1.0000 -1.0000 1940074 1581085192.20 151.5430 60.0014 32.0000 1.9998 2.0008 419.3603 419.6062 0.0368 -1.0000 -1.0000 1940152 1581085192.30 151.5430 60.0014 32.0000 1.9999 2.0009 419.4498 419.6966 0.0369 -1.0000 -1.0000 1940215 1581085192.40 151.5423 60.0014 32.0000 1.9987 1.9996 419.4531 419.6999 0.0369 -1.0000 -1.0000 1940277 1581085192.50 151.5423 60.0014 32.0000 1.9987 1.9997 419.5374 419.7832 0.0367 -1.0000 -1.0000 1940355 1581085192.60 151.5423 60.0014 32.0000 1.9994 2.0003 419.5576 419.8031 0.0367 -1.0000 -1.0000 1940731 1581085192.70 151.5423 60.0014 32.0000 1.9982 1.9992 419.3842 419.6296 0.0367 -1.0000 -1.0000 1940793 1581085192.80 151.5423 60.0014 32.0000 1.9996 2.0005 419.2693 419.5153 0.0368 -1.0000 -1.0000 1940855 1581085192.90 151.5423 60.0014 32.0000 1.9997 2.0006 419.3268 419.5723 0.0368 -1.0000 -1.0000 1940918 1581085193.00 151.4947 60.0014 32.0000 1.9989 1.9998 419.5215 419.7681 0.0369 -1.0000 -1.0000 1940996 1581085193.10 151.4947 60.0014 32.0000 1.9994 2.0003 419.6694 419.9154 0.0368 -1.0000 -1.0000 1941231 1581085193.20 151.4947 60.0014 32.0000 1.9991 2.0000 419.5329 419.7788 0.0368 -1.0000 -1.0000 1941293 1581085193.30 151.4947 60.0014 32.0000 1.9990 2.0000 419.3687 419.6155 0.0370 -1.0000 -1.0000 1941371 1581085193.40 151.4947 60.0014 32.0000 1.9996 2.0006 419.3647 419.6103 0.0367 -1.0000 -1.0000 1941434 1581085193.50 151.5123 60.0014 32.0000 1.9992 2.0002 419.3107 419.5567 0.0368 -1.0000 -1.0000 1941527 1581085193.60 151.5509 60.0014 32.0000 1.9983 1.9993 419.3911 419.6365 0.0367 -1.0000 -1.0000 1941777 1581085193.70 151.5509 60.0014 32.0000 1.9995 2.0004 419.5874 419.8345 0.0369 -1.0000 -1.0000 1941840 1581085193.80 151.5509 60.0014 32.0000 1.9994 2.0003 419.5207 419.7666 0.0368 -1.0000 -1.0000 1941902 1581085193.90 151.5509 60.0014 32.0000 1.9991 2.0000 419.4427 419.6894 0.0370 -1.0000 -1.0000 1941965 1581085194.00 151.5509 60.0014 32.0000 1.9994 2.0004 419.3669 419.6130 0.0368 -1.0000 -1.0000 1942043 1581085194.10 151.5479 60.0014 32.0000 1.9995 2.0005 419.4278 419.6742 0.0369 -1.0000 -1.0000 1942215 1581085194.20 151.4852 60.0014 32.0000 1.9983 1.9993 419.5783 419.8250 0.0369 -1.0000 -1.0000 1942293 1581085194.30 151.4852 60.0014 32.0000 1.9991 2.0001 419.6066 419.8531 0.0368 -1.0000 -1.0000 1942355 1581085194.40 151.4852 60.0014 32.0000 1.9994 2.0004 419.5354 419.7815 0.0369 -1.0000 -1.0000 1942418 1581085194.50 151.4852 60.0014 32.0000 2.0002 2.0012 419.3567 419.6034 0.0369 -1.0000 -1.0000 1942496 1581085194.60 151.4852 60.0014 32.0000 2.0000 2.0009 419.3625 419.6085 0.0369 -1.0000 -1.0000 1942731 1581085194.70 151.5095 60.0010 32.0000 1.9997 2.0007 419.4613 419.7077 0.0367 -1.0000 -1.0000 1942808 1581085194.80 151.5095 60.0010 32.0000 1.9984 1.9993 419.5293 419.7753 0.0369 -1.0000 -1.0000 1942871 1581085194.90 151.5095 60.0010 32.0000 1.9987 1.9997 419.5938 419.8399 0.0368 -1.0000 -1.0000 1942934 1581085195.00 151.5095 60.0010 32.0000 1.9997 2.0007 419.5178 419.7638 0.0369 -1.0000 -1.0000 1942996 1581085195.10 151.5095 60.0010 32.0000 2.0000 2.0010 419.4342 419.6803 0.0368 -1.0000 -1.0000 1943058 1581085195.20 151.5249 60.0010 32.0000 1.9993 2.0002 419.4046 419.6505 0.0368 -1.0000 -1.0000 1943121 1581085195.30 151.5354 60.0010 32.0000 1.9996 2.0006 419.5539 419.7997 0.0368 -1.0000 -1.0000 1943199 1581085195.40 151.5354 60.0010 32.0000 1.9996 2.0005 419.6305 419.8766 0.0368 -1.0000 -1.0000 1943277 1581085195.50 151.5354 60.0010 32.0000 1.9997 2.0007 419.5562 419.8026 0.0368 -1.0000 -1.0000 1943340 1581085195.60 151.5354 60.0010 32.0000 2.0003 2.0013 419.4931 419.7383 0.0368 -1.0000 -1.0000 1943527 1581085195.70 151.5354 60.0010 32.0000 1.9998 2.0007 419.3584 419.6046 0.0368 -1.0000 -1.0000 1943590 1581085195.80 151.4438 60.0010 32.0000 1.9990 2.0000 419.4371 419.6830 0.0368 -1.0000 -1.0000 1943652 1581085195.90 151.4438 60.0010 32.0000 1.9990 1.9999 419.5018 419.7481 0.0368 -1.0000 -1.0000 1943715 1581085196.00 151.4438 60.0010 32.0000 1.9985 1.9995 419.5397 419.7862 0.0369 -1.0000 -1.0000 1943793 1581085196.10 151.4438 60.0010 32.0000 1.9991 2.0000 419.5366 419.7840 0.0370 -1.0000 -1.0000 1943855 1581085196.20 151.4438 60.0010 32.0000 1.9993 2.0003 419.4079 419.6539 0.0367 -1.0000 -1.0000 1943981 1581085196.30 151.4768 60.0010 32.0000 1.9999 2.0009 419.3404 419.5860 0.0368 -1.0000 -1.0000 1944043 1581085196.40 151.4768 60.0010 32.0000 1.9996 2.0006 419.5502 419.7966 0.0369 -1.0000 -1.0000 1944105 1581085196.50 151.4768 60.0010 32.0000 1.9986 1.9996 419.6055 419.8518 0.0368 -1.0000 -1.0000 1944184 1581085196.60 151.4768 60.0010 32.0000 1.9991 2.0000 419.5298 419.7762 0.0369 -1.0000 -1.0000 1944246 1581085196.70 151.4768 60.0010 32.0000 1.9995 2.0005 419.3047 419.5510 0.0368 -1.0000 -1.0000 1944527 1581085196.80 151.4768 60.0010 32.0000 1.9998 2.0008 419.3609 419.6064 0.0367 -1.0000 -1.0000 1944590 1581085196.90 151.5246 60.0010 32.0000 1.9990 2.0000 419.4197 419.6651 0.0367 -1.0000 -1.0000 1944652 1581085197.00 151.5246 60.0010 32.0000 1.9990 2.0000 419.6447 419.8915 0.0369 -1.0000 -1.0000 1944731 1581085197.10 151.5246 60.0010 32.0000 1.9992 2.0002 419.5473 419.7935 0.0368 -1.0000 -1.0000 1944793 1581085197.20 151.5246 60.0010 32.0000 1.9996 2.0006 419.4720 419.7183 0.0369 -1.0000 -1.0000 1945012 1581085197.30 151.5246 60.0010 32.0000 1.9998 2.0008 419.4186 419.6645 0.0369 -1.0000 -1.0000 1945090 1581085197.40 151.5246 60.0010 32.0000 1.9997 2.0007 419.3769 419.6286 0.0379 -1.0000 -1.0000 1945152 1581085197.50 151.5331 60.0010 32.0000 1.9996 2.0006 419.4215 419.6783 0.0385 -1.0000 -1.0000 1945215 1581085197.60 151.5331 60.0010 32.0000 1.9997 2.0007 419.6092 419.8617 0.0376 -1.0000 -1.0000 1945293 1581085197.70 151.5331 60.0010 32.0000 1.9997 2.0007 419.5517 419.8004 0.0372 -1.0000 -1.0000 1945465 1581085197.80 151.5331 60.0010 32.0000 1.9985 1.9995 419.4693 419.7173 0.0370 -1.0000 -1.0000 1945527 1581085197.90 151.5331 60.0010 32.0000 1.9996 2.0006 419.2477 419.4957 0.0371 -1.0000 -1.0000 1945605 1581085198.00 151.5288 60.0010 32.0000 1.9999 2.0009 419.3638 419.6108 0.0369 -1.0000 -1.0000 1945668 1581085198.10 151.5265 60.0010 32.0000 1.9991 2.0001 419.4933 419.7396 0.0369 -1.0000 -1.0000 1945730 1581085198.20 151.5265 60.0010 32.0000 1.9987 1.9997 419.5307 419.7779 0.0370 -1.0000 -1.0000 1945996 1581085198.30 151.5265 60.0010 32.0000 1.9989 1.9999 419.5241 419.7717 0.0370 -1.0000 -1.0000 1946058 1581085198.40 151.5265 60.0010 32.0000 1.9995 2.0005 419.5111 419.7578 0.0369 -1.0000 -1.0000 1946121 1581085198.50 151.5265 60.0010 32.0000 1.9996 2.0005 419.3556 419.6032 0.0371 -1.0000 -1.0000 1946184 1581085198.60 151.5363 60.0010 32.0000 1.9992 2.0002 419.4000 419.6469 0.0368 -1.0000 -1.0000 1946246 1581085198.70 151.5363 60.0010 32.0000 1.9983 1.9993 419.4518 419.6983 0.0369 -1.0000 -1.0000 1946527 1581085198.80 151.5363 60.0010 32.0000 1.9982 1.9991 419.5466 419.7928 0.0368 -1.0000 -1.0000 1946590 1581085198.90 151.5363 60.0010 32.0000 1.9991 2.0001 419.5550 419.8014 0.0369 -1.0000 -1.0000 1946652 1581085199.00 151.5363 60.0010 32.0000 1.9992 2.0001 419.4204 419.6663 0.0368 -1.0000 -1.0000 1946731 1581085199.10 151.5381 60.0010 32.0000 1.9998 2.0008 419.3436 419.5899 0.0368 -1.0000 -1.0000 1946793 1581085199.20 151.5396 60.0010 32.0000 1.9993 2.0002 419.3508 419.5982 0.0371 -1.0000 -1.0000 1946855 1581085199.30 151.5396 60.0010 32.0000 1.9986 1.9996 419.4002 419.6580 0.0388 -1.0000 -1.0000 1946949 1581085199.40 151.5396 60.0010 32.0000 1.9980 1.9991 419.5489 419.8120 0.0391 -1.0000 -1.0000 1947012 1581085199.50 151.5396 60.0010 32.0000 1.9989 1.9999 419.4555 419.7112 0.0381 -1.0000 -1.0000 1947074 1581085199.60 151.5396 60.0010 32.0000 1.9992 2.0002 419.3689 419.6191 0.0374 -1.0000 -1.0000 1947152 1581085199.70 151.5854 60.0015 32.0000 1.9989 1.9999 419.4078 419.6571 0.0372 -1.0000 -1.0000 1947215 1581085199.80 151.5885 60.0016 32.0000 1.9989 1.9999 419.5178 419.7662 0.0372 -1.0000 -1.0000 1947465 1581085199.90 151.5885 60.0016 32.0000 1.9982 1.9992 419.5525 419.8006 0.0371 -1.0000 -1.0000 1947543 1581085200.00 151.5885 60.0016 32.0000 1.9986 1.9995 419.5235 419.7701 0.0368 -1.0000 -1.0000 1947605 1581085200.10 151.5885 60.0016 32.0000 1.9992 2.0002 419.4065 419.6531 0.0370 -1.0000 -1.0000 1947668 1581085200.20 151.5885 60.0016 32.0000 1.9996 2.0005 419.3411 419.5881 0.0369 -1.0000 -1.0000 1947746 1581085200.30 151.5775 60.0016 32.0000 1.9998 2.0007 419.3556 419.6024 0.0369 -1.0000 -1.0000 1947965 1581085200.40 151.5775 60.0016 32.0000 1.9992 2.0002 419.4371 419.6839 0.0369 -1.0000 -1.0000 1948027 1581085200.50 151.5775 60.0016 32.0000 1.9987 1.9996 419.4800 419.7264 0.0369 -1.0000 -1.0000 1948105 1581085200.60 151.5775 60.0016 32.0000 1.9990 2.0000 419.6036 419.8494 0.0366 -1.0000 -1.0000 1948168 1581085200.70 151.5775 60.0016 32.0000 1.9992 2.0002 419.4851 419.7307 0.0368 -1.0000 -1.0000 1948246 1581085200.80 151.5744 60.0016 32.0000 1.9994 2.0004 419.4952 419.7415 0.0368 -1.0000 -1.0000 1948730 1581085200.90 151.5741 60.0016 32.0000 2.0000 2.0009 419.3308 419.5771 0.0370 -1.0000 -1.0000 1948793 1581085201.00 151.5741 60.0016 32.0000 1.9997 2.0007 419.4133 419.6605 0.0369 -1.0000 -1.0000 1948855 1581085201.10 151.5741 60.0016 32.0000 1.9989 1.9999 419.4212 419.6679 0.0368 -1.0000 -1.0000 1948918 1581085201.20 151.5741 60.0016 32.0000 1.9998 2.0008 419.6006 419.8463 0.0368 -1.0000 -1.0000 1948981 1581085201.30 151.5702 60.0016 32.0000 1.9990 2.0000 419.5708 419.8175 0.0369 -1.0000 -1.0000 1949230 1581085201.40 151.5148 60.0016 32.0000 1.9997 2.0007 419.4594 419.7057 0.0368 -1.0000 -1.0000 1949293 1581085201.50 151.5148 60.0016 32.0000 1.9990 2.0000 419.3807 419.6272 0.0369 -1.0000 -1.0000 1949355 1581085201.60 151.5148 60.0016 32.0000 1.9999 2.0009 419.3663 419.6124 0.0368 -1.0000 -1.0000 1949418 1581085201.70 151.5148 60.0016 32.0000 1.9995 2.0005 419.6044 419.8510 0.0369 -1.0000 -1.0000 1949481 1581085201.80 151.5148 60.0016 32.0000 1.9997 2.0007 419.6028 419.8492 0.0369 -1.0000 -1.0000 1949543 1581085201.90 151.5148 60.0016 32.0000 1.9986 1.9996 419.5733 419.8206 0.0370 -1.0000 -1.0000 1949621 1581085202.00 151.5148 60.0016 32.0000 1.9987 1.9996 419.3190 419.5651 0.0368 -1.0000 -1.0000 1949684 1581085202.10 151.5148 60.0016 32.0000 1.9988 1.9998 419.3627 419.6085 0.0368 -1.0000 -1.0000 1949746 1581085202.20 151.5148 60.0016 32.0000 1.9992 2.0001 419.4249 419.6704 0.0367 -1.0000 -1.0000 1949824 1581085202.30 151.4879 60.0016 32.0000 1.9994 2.0004 419.5744 419.8215 0.0370 -1.0000 -1.0000 1949887 1581085202.40 151.4890 60.0016 32.0000 1.9992 2.0002 419.6439 419.8908 0.0369 -1.0000 -1.0000 1949949 1581085202.50 151.4922 60.0016 32.0000 1.9995 2.0004 419.5096 419.7556 0.0368 -1.0000 -1.0000 1950012 1581085202.60 151.4922 60.0016 32.0000 1.9997 2.0007 419.4530 419.6997 0.0370 -1.0000 -1.0000 1950074 1581085202.70 151.4922 60.0016 32.0000 1.9995 2.0005 419.3249 419.5711 0.0368 -1.0000 -1.0000 1950152 1581085202.80 151.4922 60.0016 32.0000 1.9996 2.0005 419.3923 419.6376 0.0367 -1.0000 -1.0000 1950246 1581085202.90 151.4922 60.0016 32.0000 1.9997 2.0007 419.5597 419.8061 0.0369 -1.0000 -1.0000 1950308 1581085203.00 151.5234 60.0016 32.0000 1.9992 2.0001 419.5947 419.8413 0.0369 -1.0000 -1.0000 1950387 1581085203.10 151.5234 60.0016 32.0000 1.9998 2.0007 419.5704 419.8173 0.0369 -1.0000 -1.0000 1950449 1581085203.20 151.5234 60.0016 32.0000 1.9997 2.0006 419.4158 419.6615 0.0368 -1.0000 -1.0000 1950512 1581085203.30 151.5234 60.0016 32.0000 2.0001 2.0011 419.3485 419.5950 0.0369 -1.0000 -1.0000 1950762 1581085203.40 151.5234 60.0016 32.0000 1.9996 2.0006 419.4486 419.6954 0.0369 -1.0000 -1.0000 1950824 1581085203.50 151.4926 60.0016 32.0000 1.9986 1.9996 419.5830 419.8289 0.0368 -1.0000 -1.0000 1950887 1581085203.60 151.4527 60.0016 32.0000 1.9990 2.0000 419.5907 419.8369 0.0368 -1.0000 -1.0000 1950949 1581085203.70 151.4527 60.0016 32.0000 1.9991 2.0001 419.6208 419.8684 0.0370 -1.0000 -1.0000 1951012 1581085203.80 151.4527 60.0016 32.0000 2.0007 2.0016 419.5022 419.7493 0.0370 -1.0000 -1.0000 1951277 1581085203.90 151.4527 60.0016 32.0000 2.0004 2.0014 419.4110 419.6565 0.0367 -1.0000 -1.0000 1951340 1581085204.00 151.4527 60.0016 32.0000 2.0004 2.0014 419.4451 419.6911 0.0369 -1.0000 -1.0000 1951402 1581085204.10 151.4816 60.0016 32.0000 2.0002 2.0012 419.4064 419.6539 0.0371 -1.0000 -1.0000 1951465 1581085204.20 151.4816 60.0016 32.0000 1.9995 2.0004 419.4481 419.6954 0.0370 -1.0000 -1.0000 1951543 1581085204.30 151.4816 60.0016 32.0000 2.0000 2.0009 419.3801 419.6268 0.0369 -1.0000 -1.0000 1951605 1581085204.40 151.4816 60.0016 32.0000 2.0002 2.0011 419.4202 419.6665 0.0368 -1.0000 -1.0000 1952246 1581085204.50 151.4816 60.0016 32.0000 1.9997 2.0007 419.3714 419.6181 0.0369 -1.0000 -1.0000 1952324 1581085204.60 151.5039 60.0022 32.0000 1.9992 2.0001 419.5078 419.7530 0.0367 -1.0000 -1.0000 1952387 1581085204.70 151.5039 60.0022 32.0000 1.9987 1.9996 419.5432 419.7890 0.0368 -1.0000 -1.0000 1952449 1581085204.80 151.5039 60.0022 32.0000 1.9997 2.0007 419.6035 419.8499 0.0368 -1.0000 -1.0000 1952512 1581085204.90 151.5039 60.0022 32.0000 1.9997 2.0006 419.5870 419.8329 0.0368 -1.0000 -1.0000 1952574 1581085205.00 151.5039 60.0022 32.0000 1.9996 2.0006 419.4825 419.7292 0.0370 -1.0000 -1.0000 1952652 1581085205.10 151.5027 60.0022 32.0000 2.0001 2.0011 419.3799 419.6258 0.0368 -1.0000 -1.0000 1952715 1581085205.20 151.4841 60.0022 32.0000 1.9992 2.0002 419.4823 419.7283 0.0368 -1.0000 -1.0000 1952777 1581085205.30 151.4841 60.0022 32.0000 1.9983 1.9993 419.4651 419.7112 0.0368 -1.0000 -1.0000 1952855 1581085205.40 151.4841 60.0022 32.0000 1.9992 2.0002 419.4943 419.7402 0.0368 -1.0000 -1.0000 1953027 1581085205.50 151.4841 60.0022 32.0000 2.0000 2.0010 419.3945 419.6402 0.0369 -1.0000 -1.0000 1953090 1581085205.60 151.4841 60.0022 32.0000 1.9998 2.0008 419.3582 419.6056 0.0370 -1.0000 -1.0000 1953168 1581085205.70 151.5843 60.0022 32.0000 1.9990 1.9999 419.4201 419.6659 0.0367 -1.0000 -1.0000 1953230 1581085205.80 151.5843 60.0022 32.0000 1.9995 2.0004 419.6108 419.8567 0.0367 -1.0000 -1.0000 1953293 1581085205.90 151.5843 60.0022 32.0000 1.9992 2.0001 419.6466 419.8928 0.0369 -1.0000 -1.0000 1953496 1581085206.00 151.5843 60.0022 32.0000 2.0000 2.0009 419.4186 419.6661 0.0370 -1.0000 -1.0000 1953558 1581085206.10 151.5843 60.0022 32.0000 1.9998 2.0008 419.3008 419.5470 0.0368 -1.0000 -1.0000 1953621 1581085206.20 151.5843 60.0022 32.0000 1.9993 2.0003 419.4141 419.6604 0.0369 -1.0000 -1.0000 1953684 1581085206.30 151.5809 60.0022 32.0000 1.9987 1.9996 419.4719 419.7179 0.0368 -1.0000 -1.0000 1953746 1581085206.40 151.5440 60.0022 32.0000 1.9985 1.9995 419.4804 419.7263 0.0369 -1.0000 -1.0000 1953996 1581085206.50 151.5440 60.0022 32.0000 2.0001 2.0011 419.3467 419.5940 0.0370 -1.0000 -1.0000 1954058 1581085206.60 151.5440 60.0022 32.0000 1.9991 2.0000 419.3036 419.5509 0.0370 -1.0000 -1.0000 1954121 1581085206.70 151.5440 60.0022 32.0000 1.9993 2.0003 419.3825 419.6286 0.0368 -1.0000 -1.0000 1954199 1581085206.80 151.5440 60.0022 32.0000 1.9981 1.9991 419.4580 419.7039 0.0367 -1.0000 -1.0000 1954262 1581085206.90 151.5055 60.0022 32.0000 1.9988 1.9997 419.4615 419.7076 0.0369 -1.0000 -1.0000 1955043 1581085207.00 151.5055 60.0022 32.0000 1.9991 2.0001 419.3517 419.5979 0.0368 -1.0000 -1.0000 1955105 1581085207.10 151.5055 60.0022 32.0000 1.9997 2.0007 419.3097 419.5562 0.0369 -1.0000 -1.0000 1955168 1581085207.20 151.5055 60.0022 32.0000 2.0003 2.0013 419.4019 419.6483 0.0368 -1.0000 -1.0000 1955231 1581085207.30 151.5055 60.0022 32.0000 1.9983 1.9993 419.4038 419.6501 0.0369 -1.0000 -1.0000 1955308 1581085207.40 151.5124 60.0022 32.0000 1.9984 1.9993 419.5549 419.8013 0.0368 -1.0000 -1.0000 1955558 1581085207.50 151.5155 60.0022 32.0000 1.9979 1.9989 419.5176 419.7634 0.0368 -1.0000 -1.0000 1955621 1581085207.60 151.5155 60.0022 32.0000 1.9990 2.0000 419.3226 419.5690 0.0368 -1.0000 -1.0000 1955731 1581085207.70 151.5155 60.0022 32.0000 1.9998 2.0008 419.4201 419.6655 0.0367 -1.0000 -1.0000 1955793 1581085207.80 151.5155 60.0022 32.0000 1.9992 2.0001 419.4718 419.7179 0.0368 -1.0000 -1.0000 1955855 1581085207.90 151.5155 60.0022 32.0000 1.9985 1.9995 419.5366 419.7830 0.0369 -1.0000 -1.0000 1955918 1581085208.00 151.5155 60.0022 32.0000 1.9987 1.9997 419.5781 419.8243 0.0368 -1.0000 -1.0000 1955981 1581085208.10 151.5155 60.0022 32.0000 1.9988 1.9998 419.6526 419.8995 0.0369 -1.0000 -1.0000 1956043 1581085208.20 151.5155 60.0022 32.0000 1.9988 1.9998 419.5816 419.8280 0.0369 -1.0000 -1.0000 1956137 1581085208.30 151.5155 60.0022 32.0000 1.9991 2.0001 419.3912 419.6379 0.0369 -1.0000 -1.0000 1956199 1581085208.40 151.5155 60.0022 32.0000 1.9994 2.0004 419.3732 419.6190 0.0368 -1.0000 -1.0000 1956246 1581085208.50 151.4417 60.0022 32.0000 1.9996 2.0006 419.2924 419.5388 0.0369 -1.0000 -1.0000 1956324 1581085208.60 151.4417 60.0022 32.0000 1.9995 2.0005 419.4955 419.7420 0.0369 -1.0000 -1.0000 1956387 1581085208.70 151.4417 60.0022 32.0000 1.9986 1.9995 419.4788 419.7244 0.0368 -1.0000 -1.0000 1956465 1581085208.80 151.4417 60.0022 32.0000 1.9988 1.9998 419.5455 419.7921 0.0369 -1.0000 -1.0000 1956527 1581085208.90 151.4417 60.0022 32.0000 1.9991 2.0001 419.4183 419.6648 0.0369 -1.0000 -1.0000 1956590 1581085209.00 151.4368 60.0022 32.0000 1.9992 2.0002 419.3362 419.5825 0.0369 -1.0000 -1.0000 1956668 1581085209.10 151.3896 60.0022 32.0000 1.9992 2.0002 419.3765 419.6232 0.0370 -1.0000 -1.0000 1956730 1581085209.20 151.3896 60.0022 32.0000 1.9991 2.0001 419.5600 419.8069 0.0369 -1.0000 -1.0000 1956777 1581085209.30 151.3896 60.0022 32.0000 1.9983 1.9993 419.6226 419.8689 0.0369 -1.0000 -1.0000 1956855 1581085209.40 151.3896 60.0022 32.0000 1.9986 1.9995 419.6113 419.8575 0.0368 -1.0000 -1.0000 1956918 1581085209.50 151.3896 60.0022 32.0000 1.9992 2.0002 419.5068 419.7524 0.0367 -1.0000 -1.0000 1957230 1581085209.60 151.4892 60.0022 32.0000 1.9992 2.0002 419.5317 419.7777 0.0368 -1.0000 -1.0000 1957293 1581085209.70 151.4892 60.0022 32.0000 2.0000 2.0010 419.4550 419.7016 0.0369 -1.0000 -1.0000 1957371 1581085209.80 151.4892 60.0022 32.0000 1.9995 2.0005 419.5083 419.7544 0.0369 -1.0000 -1.0000 1957434 1581085209.90 151.4892 60.0022 32.0000 1.9987 1.9997 419.5719 419.8187 0.0369 -1.0000 -1.0000 1957496 1581085210.00 151.4892 60.0022 32.0000 1.9986 1.9995 419.6429 419.8892 0.0368 -1.0000 -1.0000 1957558 1581085210.10 151.4892 60.0022 32.0000 1.9996 2.0006 419.5720 419.8180 0.0368 -1.0000 -1.0000 1957621 1581085210.20 151.4892 60.0022 32.0000 1.9998 2.0008 419.5050 419.7512 0.0368 -1.0000 -1.0000 1957699 1581085210.30 151.4804 60.0022 32.0000 1.9995 2.0005 419.4586 419.7059 0.0369 -1.0000 -1.0000 1957762 1581085210.40 151.4656 60.0022 32.0000 1.9995 2.0004 419.3193 419.5647 0.0368 -1.0000 -1.0000 1957824 1581085210.50 151.4656 60.0022 32.0000 1.9997 2.0007 419.4142 419.6603 0.0368 -1.0000 -1.0000 1958246 1581085210.60 151.4656 60.0022 32.0000 1.9988 1.9997 419.5794 419.8254 0.0368 -1.0000 -1.0000 1958308 1581085210.70 151.4656 60.0022 32.0000 1.9996 2.0005 419.5724 419.8194 0.0369 -1.0000 -1.0000 1958387 1581085210.80 151.4656 60.0022 32.0000 1.9986 1.9996 419.5880 419.8344 0.0368 -1.0000 -1.0000 1958449 1581085210.90 151.4792 60.0022 32.0000 1.9995 2.0004 419.4067 419.6524 0.0368 -1.0000 -1.0000 1958527 1581085211.00 151.4792 60.0022 32.0000 1.9998 2.0008 419.3832 419.6290 0.0368 -1.0000 -1.0000 1958590 1581085211.10 151.4792 60.0022 32.0000 1.9990 2.0000 419.4563 419.7026 0.0369 -1.0000 -1.0000 1958652 1581085211.20 151.4792 60.0022 32.0000 1.9992 2.0001 419.5963 419.8427 0.0368 -1.0000 -1.0000 1958715 1581085211.30 151.4792 60.0022 32.0000 1.9987 1.9996 419.6249 419.8703 0.0367 -1.0000 -1.0000 1958793 1581085211.40 151.5289 60.0022 32.0000 1.9991 2.0000 419.5981 419.8452 0.0370 -1.0000 -1.0000 1958855 1581085211.50 151.5289 60.0022 32.0000 1.9997 2.0007 419.5223 419.7683 0.0368 -1.0000 -1.0000 1959215 1581085211.60 151.5289 60.0022 32.0000 2.0003 2.0013 419.4245 419.6703 0.0367 -1.0000 -1.0000 1959293 1581085211.70 151.5289 60.0022 32.0000 1.9996 2.0006 419.4341 419.6800 0.0368 -1.0000 -1.0000 1959340 1581085211.80 151.5289 60.0022 32.0000 1.9989 1.9999 419.5243 419.7693 0.0367 -1.0000 -1.0000 1959402 1581085211.90 151.5289 60.0022 32.0000 1.9988 1.9997 419.5669 419.8131 0.0369 -1.0000 -1.0000 1959480 1581085212.00 151.5679 60.0022 32.0000 1.9992 2.0002 419.3832 419.6296 0.0369 -1.0000 -1.0000 1959777 1581085212.10 151.5679 60.0022 32.0000 1.9998 2.0007 419.3896 419.6349 0.0367 -1.0000 -1.0000 1959840 1581085212.20 151.5679 60.0022 32.0000 1.9988 1.9997 419.3479 419.5938 0.0367 -1.0000 -1.0000 1959902 1581085212.30 151.5679 60.0022 32.0000 1.9982 1.9991 419.4973 419.7434 0.0369 -1.0000 -1.0000 1959965 1581085212.40 151.5679 60.0022 32.0000 1.9980 1.9990 419.6447 419.8913 0.0368 -1.0000 -1.0000 2000027 1581085212.50 151.5679 60.0022 32.0000 1.9992 2.0002 419.5858 419.8318 0.0368 -1.0000 -1.0000 2000277 1581085212.60 151.5679 60.0022 32.0000 1.9993 2.0002 419.6103 419.8576 0.0370 -1.0000 -1.0000 2000324 1581085212.70 151.5679 60.0022 32.0000 1.9997 2.0006 419.5410 419.7870 0.0367 -1.0000 -1.0000 2000402 1581085212.80 151.5679 60.0022 32.0000 1.9996 2.0006 419.3369 419.5825 0.0368 -1.0000 -1.0000 2000480 1581085212.90 151.5679 60.0022 32.0000 2.0002 2.0012 419.4280 419.6741 0.0369 -1.0000 -1.0000 2000543 1581085213.00 151.5665 60.0022 32.0000 2.0002 2.0012 419.3889 419.6353 0.0368 -1.0000 -1.0000 2000621 1581085213.10 151.5594 60.0022 32.0000 1.9992 2.0002 419.5761 419.8218 0.0368 -1.0000 -1.0000 2000762 1581085213.20 151.5594 60.0022 32.0000 1.9985 1.9995 419.5492 419.7950 0.0368 -1.0000 -1.0000 2000824 1581085213.30 151.5375 60.0022 32.0000 1.9992 2.0002 419.5941 419.8401 0.0368 -1.0000 -1.0000 2000902 1581085213.40 151.5293 60.0022 32.0000 1.9991 2.0001 419.3930 419.6402 0.0370 -1.0000 -1.0000 2000965 1581085213.50 151.5293 60.0022 32.0000 1.9997 2.0006 419.3255 419.5715 0.0368 -1.0000 -1.0000 2001027 1581085213.60 151.5469 60.0022 32.0000 1.9991 2.0000 419.5414 419.7871 0.0368 -1.0000 -1.0000 2001262 1581085213.70 151.5469 60.0022 32.0000 1.9991 2.0001 419.5379 419.7837 0.0368 -1.0000 -1.0000 2001324 1581085213.80 151.5469 60.0022 32.0000 1.9981 1.9991 419.6009 419.8469 0.0367 -1.0000 -1.0000 2001387 1581085213.90 151.5469 60.0022 32.0000 1.9992 2.0002 419.4379 419.6828 0.0367 -1.0000 -1.0000 2001449 1581085214.00 151.5469 60.0022 32.0000 1.9992 2.0001 419.4251 419.6715 0.0369 -1.0000 -1.0000 2001512 1581085214.10 151.5504 60.0022 32.0000 1.9998 2.0007 419.3202 419.5664 0.0368 -1.0000 -1.0000 2002324 1581085214.20 151.5526 60.0022 32.0000 1.9992 2.0001 419.4830 419.7286 0.0368 -1.0000 -1.0000 2002402 1581085214.30 151.5526 60.0022 32.0000 1.9985 1.9995 419.6612 419.9073 0.0368 -1.0000 -1.0000 2002465 1581085214.40 151.5526 60.0022 32.0000 1.9996 2.0005 419.5511 419.7966 0.0368 -1.0000 -1.0000 2002527 1581085214.50 151.5526 60.0022 32.0000 1.9992 2.0001 419.4963 419.7432 0.0369 -1.0000 -1.0000 2002605 1581085214.60 151.5526 60.0022 32.0000 1.9994 2.0004 419.2895 419.5354 0.0368 -1.0000 -1.0000 2002668 1581085214.70 151.5526 60.0022 32.0000 1.9991 2.0000 419.3184 419.5643 0.0368 -1.0000 -1.0000 2002746 1581085214.80 151.5526 60.0022 32.0000 1.9983 1.9993 419.5240 419.7702 0.0368 -1.0000 -1.0000 2002808 1581085214.90 151.5526 60.0022 32.0000 1.9981 1.9991 419.5662 419.8127 0.0368 -1.0000 -1.0000 2002871 1581085215.00 151.5526 60.0022 32.0000 1.9991 2.0001 419.5745 419.8207 0.0369 -1.0000 -1.0000 2002949 1581085215.10 151.5526 60.0022 32.0000 1.9992 2.0002 419.5534 419.7996 0.0368 -1.0000 -1.0000 2003012 1581085215.20 151.5526 60.0022 32.0000 1.9992 2.0002 419.4230 419.6675 0.0367 -1.0000 -1.0000 2003074 1581085215.30 151.5509 60.0021 32.0000 1.9998 2.0008 419.3828 419.6289 0.0368 -1.0000 -1.0000 2003152 1581085215.40 151.5075 60.0020 32.0000 1.9987 1.9997 419.5120 419.7585 0.0369 -1.0000 -1.0000 2003215 1581085215.50 151.5033 60.0020 32.0000 1.9990 1.9999 419.5088 419.7551 0.0369 -1.0000 -1.0000 2003277 1581085215.60 151.5033 60.0020 32.0000 1.9994 2.0004 419.5345 419.7807 0.0367 -1.0000 -1.0000 2003340 1581085215.70 151.5033 60.0020 32.0000 1.9996 2.0006 419.4792 419.7252 0.0368 -1.0000 -1.0000 2003402 1581085215.80 151.5033 60.0020 32.0000 1.9992 2.0002 419.3688 419.6141 0.0367 -1.0000 -1.0000 2003465 1581085215.90 151.5033 60.0020 32.0000 1.9995 2.0004 419.3248 419.5710 0.0368 -1.0000 -1.0000 2003543 1581085216.00 151.5033 60.0020 32.0000 1.9990 2.0000 419.4067 419.6524 0.0367 -1.0000 -1.0000 2003605 1581085216.10 151.5033 60.0020 32.0000 1.9986 1.9996 419.5566 419.8029 0.0368 -1.0000 -1.0000 2003777 1581085216.20 151.5033 60.0020 32.0000 1.9988 1.9998 419.5633 419.8093 0.0368 -1.0000 -1.0000 2003855 1581085216.30 151.5033 60.0020 32.0000 1.9983 1.9993 419.5254 419.7725 0.0369 -1.0000 -1.0000 2003918 1581085216.40 151.4375 60.0020 32.0000 1.9986 1.9996 419.4422 419.6880 0.0368 -1.0000 -1.0000 2003980 1581085216.50 151.4306 60.0020 32.0000 1.9995 2.0004 419.2845 419.5307 0.0369 -1.0000 -1.0000 2004058 1581085216.60 151.4306 60.0020 32.0000 1.9993 2.0003 419.2794 419.5239 0.0366 -1.0000 -1.0000 2004277 1581085216.70 151.4306 60.0020 32.0000 1.9988 1.9998 419.4754 419.7214 0.0369 -1.0000 -1.0000 2004355 1581085216.80 151.4306 60.0020 32.0000 1.9984 1.9994 419.6102 419.8579 0.0371 -1.0000 -1.0000 2004418 1581085216.90 151.4306 60.0020 32.0000 1.9988 1.9998 419.5784 419.8249 0.0369 -1.0000 -1.0000 2004480 1581085217.00 151.4216 60.0020 32.0000 1.9990 2.0000 419.5055 419.7520 0.0369 -1.0000 -1.0000 2004558 1581085217.10 151.4216 60.0020 32.0000 2.0002 2.0011 419.4480 419.6942 0.0368 -1.0000 -1.0000 2004777 1581085217.20 151.4216 60.0020 32.0000 1.9996 2.0006 419.3156 419.5622 0.0369 -1.0000 -1.0000 2004840 1581085217.30 151.4216 60.0020 32.0000 1.9997 2.0007 419.3556 419.6022 0.0368 -1.0000 -1.0000 2004918 1581085217.40 151.4216 60.0020 32.0000 1.9992 2.0001 419.3756 419.6199 0.0366 -1.0000 -1.0000 2004980 1581085217.50 151.4962 60.0020 32.0000 1.9991 2.0000 419.4201 419.6661 0.0368 -1.0000 -1.0000 2005043 1581085217.60 151.5008 60.0020 32.0000 2.0001 2.0010 419.3945 419.6409 0.0369 -1.0000 -1.0000 2005527 1581085217.70 151.5008 60.0020 32.0000 1.9998 2.0008 419.3339 419.5796 0.0367 -1.0000 -1.0000 2005590 1581085217.80 151.5008 60.0020 32.0000 2.0002 2.0011 419.4045 419.6511 0.0369 -1.0000 -1.0000 2005652 1581085217.90 151.5008 60.0020 32.0000 1.9998 2.0008 419.4402 419.6863 0.0368 -1.0000 -1.0000 2005731 1581085218.00 151.5008 60.0020 32.0000 1.9987 1.9996 419.4818 419.7288 0.0370 -1.0000 -1.0000 2005793 1581085218.10 151.5008 60.0020 32.0000 1.9987 1.9997 419.5449 419.7908 0.0368 -1.0000 -1.0000 2005855 1581085218.20 151.5008 60.0020 32.0000 1.9992 2.0002 419.4307 419.6770 0.0369 -1.0000 -1.0000 2005981 1581085218.30 151.5008 60.0020 32.0000 2.0002 2.0012 419.3702 419.6160 0.0367 -1.0000 -1.0000 2006043 1581085218.40 151.5008 60.0020 32.0000 1.9995 2.0005 419.3533 419.5996 0.0369 -1.0000 -1.0000 2006105 1581085218.50 151.5008 60.0020 32.0000 1.9997 2.0007 419.4531 419.6997 0.0368 -1.0000 -1.0000 2006184 1581085218.60 151.4381 60.0020 32.0000 1.9989 1.9998 419.5712 419.8172 0.0368 -1.0000 -1.0000 2006246 1581085218.70 151.4381 60.0020 32.0000 1.9992 2.0002 419.3750 419.6217 0.0369 -1.0000 -1.0000 2006480 1581085218.80 151.4381 60.0020 32.0000 1.9995 2.0005 419.3839 419.6302 0.0369 -1.0000 -1.0000 2006543 1581085218.90 151.4522 60.0020 32.0000 1.9998 2.0008 419.3206 419.5668 0.0368 -1.0000 -1.0000 2006605 1581085219.00 151.4542 60.0020 32.0000 1.9996 2.0006 419.5813 419.8267 0.0367 -1.0000 -1.0000 2006683 1581085219.10 151.4571 60.0020 32.0000 1.9992 2.0002 419.5647 419.8106 0.0369 -1.0000 -1.0000 2006746 1581085219.20 151.4600 60.0020 32.0000 2.0000 2.0010 419.6067 419.8540 0.0370 -1.0000 -1.0000 2007496 1581085219.30 151.4600 60.0020 32.0000 1.9998 2.0008 419.4707 419.7174 0.0369 -1.0000 -1.0000 2007574 1581085219.40 151.4600 60.0020 32.0000 2.0001 2.0010 419.4266 419.6734 0.0369 -1.0000 -1.0000 2007637 1581085219.50 151.4600 60.0020 32.0000 1.9996 2.0005 419.3386 419.5854 0.0369 -1.0000 -1.0000 2007699 1581085219.60 151.4600 60.0020 32.0000 1.9992 2.0001 419.3228 419.5685 0.0368 -1.0000 -1.0000 2007777 1581085219.70 151.4431 60.0020 32.0000 1.9998 2.0008 419.3784 419.6252 0.0369 -1.0000 -1.0000 2007840 1581085219.80 151.4431 60.0020 32.0000 1.9991 2.0001 419.5859 419.8324 0.0368 -1.0000 -1.0000 2007902 1581085219.90 151.4431 60.0020 32.0000 1.9993 2.0003 419.4813 419.7266 0.0368 -1.0000 -1.0000 2007965 1581085220.00 151.4431 60.0020 32.0000 1.9992 2.0002 419.3836 419.6305 0.0369 -1.0000 -1.0000 2008027 1581085220.10 151.4431 60.0020 32.0000 1.9991 2.0000 419.2971 419.5432 0.0368 -1.0000 -1.0000 2008105 1581085220.20 151.4431 60.0020 32.0000 1.9986 1.9995 419.3854 419.6306 0.0367 -1.0000 -1.0000 2008184 1581085220.30 151.4431 60.0020 32.0000 1.9984 1.9994 419.6116 419.8580 0.0369 -1.0000 -1.0000 2008246 1581085220.40 151.4431 60.0020 32.0000 1.9992 2.0002 419.6041 419.8492 0.0366 -1.0000 -1.0000 2008308 1581085220.50 151.4431 60.0020 32.0000 1.9989 1.9999 419.5893 419.8349 0.0367 -1.0000 -1.0000 2008371 1581085220.60 151.4431 60.0020 32.0000 1.9993 2.0003 419.4433 419.6898 0.0370 -1.0000 -1.0000 2008449 1581085220.70 151.4431 60.0020 32.0000 1.9999 2.0009 419.3480 419.5941 0.0369 -1.0000 -1.0000 2008512 1581085220.80 151.4431 60.0020 32.0000 1.9989 1.9999 419.3585 419.6058 0.0369 -1.0000 -1.0000 2008574 1581085220.90 151.4751 60.0020 32.0000 1.9990 2.0000 419.4610 419.7073 0.0368 -1.0000 -1.0000 2008637 1581085221.00 151.4751 60.0020 32.0000 1.9988 1.9997 419.5876 419.8332 0.0367 -1.0000 -1.0000 2008715 1581085221.10 151.4751 60.0020 32.0000 1.9995 2.0004 419.4988 419.7448 0.0368 -1.0000 -1.0000 2008777 1581085221.20 151.4751 60.0020 32.0000 1.9996 2.0006 419.3568 419.6035 0.0370 -1.0000 -1.0000 2008840 1581085221.30 151.4751 60.0020 32.0000 1.9994 2.0003 419.4300 419.6770 0.0369 -1.0000 -1.0000 2008918 1581085221.40 151.4536 60.0020 32.0000 1.9982 1.9992 419.5040 419.7502 0.0368 -1.0000 -1.0000 2008980 1581085221.50 151.4536 60.0020 32.0000 1.9988 1.9998 419.5389 419.7853 0.0369 -1.0000 -1.0000 2009043 1581085221.60 151.4536 60.0020 32.0000 1.9991 2.0001 419.5194 419.7664 0.0369 -1.0000 -1.0000 2009121 1581085221.70 151.4536 60.0020 32.0000 1.9994 2.0004 419.3383 419.5851 0.0369 -1.0000 -1.0000 2009183 1581085221.80 151.4536 60.0020 32.0000 1.9992 2.0002 419.2482 419.4948 0.0369 -1.0000 -1.0000 2009246 1581085221.90 151.4536 60.0020 32.0000 1.9985 1.9995 419.3795 419.6267 0.0370 -1.0000 -1.0000 2009308 1581085222.00 151.4938 60.0020 32.0000 1.9980 1.9990 419.3617 419.6076 0.0368 -1.0000 -1.0000 2009371 1581085222.10 151.4938 60.0020 32.0000 1.9980 1.9989 419.3934 419.6389 0.0367 -1.0000 -1.0000 2009434 1581085222.20 151.4938 60.0020 32.0000 1.9995 2.0005 419.3972 419.6436 0.0369 -1.0000 -1.0000 2009512 1581085222.30 151.4938 60.0020 32.0000 1.9998 2.0008 419.2825 419.5293 0.0369 -1.0000 -1.0000 2009746 1581085222.40 151.4938 60.0020 32.0000 1.9990 2.0000 419.3149 419.5608 0.0368 -1.0000 -1.0000 2009808 1581085222.50 151.5814 60.0020 32.0000 1.9989 1.9999 419.4583 419.7048 0.0369 -1.0000 -1.0000 2009887 1581085222.60 151.5814 60.0020 32.0000 1.9984 1.9993 419.5762 419.8218 0.0367 -1.0000 -1.0000 2009949 1581085222.70 151.5814 60.0020 32.0000 1.9992 2.0001 419.5358 419.7812 0.0367 -1.0000 -1.0000 2010012 1581085222.80 151.5814 60.0020 32.0000 1.9991 2.0001 419.3499 419.5962 0.0369 -1.0000 -1.0000 2010293 1581085222.90 151.5814 60.0020 32.0000 1.9992 2.0002 419.2136 419.4609 0.0370 -1.0000 -1.0000 2010355 1581085223.00 151.5814 60.0020 32.0000 1.9992 2.0002 419.2530 419.4998 0.0369 -1.0000 -1.0000 2010433 1581085223.10 151.5218 60.0020 32.0000 1.9985 1.9994 419.3508 419.5959 0.0368 -1.0000 -1.0000 2010496 1581085223.20 151.5218 60.0020 32.0000 1.9985 1.9994 419.3388 419.5863 0.0370 -1.0000 -1.0000 2010558 1581085223.30 151.5218 60.0020 32.0000 1.9993 2.0003 419.4184 419.6644 0.0368 -1.0000 -1.0000 2011543 1581085223.40 151.5218 60.0020 32.0000 1.9994 2.0004 419.3255 419.5714 0.0368 -1.0000 -1.0000 2011605 1581085223.50 151.5218 60.0020 32.0000 1.9989 1.9998 419.2548 419.5012 0.0369 -1.0000 -1.0000 2011668 1581085223.60 151.5218 60.0020 32.0000 1.9982 1.9991 419.3402 419.5865 0.0369 -1.0000 -1.0000 2011746 1581085223.70 151.4953 60.0020 32.0000 1.9981 1.9991 419.5914 419.8383 0.0369 -1.0000 -1.0000 2011808 1581085223.80 151.4984 60.0020 32.0000 1.9982 1.9992 419.5042 419.7506 0.0369 -1.0000 -1.0000 2011871 1581085223.90 151.4984 60.0020 32.0000 1.9996 2.0006 419.3216 419.5683 0.0369 -1.0000 -1.0000 2011949 1581085224.00 151.4984 60.0020 32.0000 1.9991 2.0001 419.2588 419.5041 0.0367 -1.0000 -1.0000 2012012 1581085224.10 151.4984 60.0020 32.0000 1.9990 2.0000 419.2992 419.5459 0.0369 -1.0000 -1.0000 2012074 1581085224.20 151.4984 60.0020 32.0000 1.9987 1.9997 419.4385 419.6850 0.0369 -1.0000 -1.0000 2012152 1581085224.30 151.4437 60.0020 32.0000 1.9986 1.9996 419.5532 419.7996 0.0370 -1.0000 -1.0000 2012215 1581085224.40 151.4437 60.0020 32.0000 1.9993 2.0003 419.3206 419.5703 0.0373 -1.0000 -1.0000 2012293 1581085224.50 151.4437 60.0020 32.0000 1.9989 1.9999 419.2615 419.5101 0.0372 -1.0000 -1.0000 2012355 1581085224.60 151.4437 60.0020 32.0000 1.9988 1.9997 419.3675 419.6162 0.0372 -1.0000 -1.0000 2012418 1581085224.70 151.4025 60.0016 32.0000 1.9988 1.9998 419.5609 419.8083 0.0370 -1.0000 -1.0000 2012496 1581085224.80 151.4025 60.0016 32.0000 1.9987 1.9996 419.5761 419.8228 0.0369 -1.0000 -1.0000 2012558 1581085224.90 151.4025 60.0016 32.0000 1.9988 1.9997 419.5777 419.8252 0.0370 -1.0000 -1.0000 2012621 1581085225.00 151.4025 60.0016 32.0000 2.0000 2.0010 419.3639 419.6111 0.0369 -1.0000 -1.0000 2012699 1581085225.10 151.4025 60.0016 32.0000 1.9999 2.0008 419.3084 419.5548 0.0369 -1.0000 -1.0000 2012762 1581085225.20 151.4025 60.0016 32.0000 1.9994 2.0003 419.3817 419.6281 0.0369 -1.0000 -1.0000 2012824 1581085225.30 151.4025 60.0016 32.0000 1.9990 2.0000 419.4847 419.7312 0.0369 -1.0000 -1.0000 2012902 1581085225.40 151.4025 60.0016 32.0000 1.9986 1.9995 419.5033 419.7494 0.0368 -1.0000 -1.0000 2013027 1581085225.50 151.4025 60.0016 32.0000 1.9998 2.0007 419.3313 419.5778 0.0369 -1.0000 -1.0000 2013090 1581085225.60 151.4025 60.0016 32.0000 1.9994 2.0004 419.3386 419.5849 0.0369 -1.0000 -1.0000 2013168 1581085225.70 151.4025 60.0016 32.0000 1.9988 1.9998 419.5315 419.7777 0.0368 -1.0000 -1.0000 2013230 1581085225.80 151.4766 60.0016 32.0000 1.9989 1.9998 419.6088 419.8551 0.0369 -1.0000 -1.0000 2013293 1581085225.90 151.4766 60.0016 32.0000 1.9992 2.0001 419.4834 419.7296 0.0369 -1.0000 -1.0000 2013746 1581085226.00 151.4766 60.0016 32.0000 1.9990 2.0000 419.3595 419.6065 0.0369 -1.0000 -1.0000 2013808 1581085226.10 151.4766 60.0016 32.0000 1.9998 2.0007 419.3053 419.5512 0.0368 -1.0000 -1.0000 2013871 1581085226.20 151.4766 60.0016 32.0000 1.9991 2.0001 419.4724 419.7190 0.0369 -1.0000 -1.0000 2013949 1581085226.30 151.4706 60.0016 32.0000 1.9992 2.0001 419.5338 419.7797 0.0368 -1.0000 -1.0000 2014012 1581085226.40 151.4596 60.0016 32.0000 1.9981 1.9991 419.6227 419.8693 0.0368 -1.0000 -1.0000 2014496 1581085226.50 151.4596 60.0016 32.0000 1.9982 1.9992 419.5539 419.7998 0.0368 -1.0000 -1.0000 2014574 1581085226.60 151.4596 60.0016 32.0000 1.9993 2.0003 419.3589 419.6049 0.0368 -1.0000 -1.0000 2014637 1581085226.70 151.4596 60.0016 32.0000 1.9997 2.0007 419.3069 419.5529 0.0368 -1.0000 -1.0000 2014715 1581085226.80 151.4596 60.0016 32.0000 1.9990 1.9999 419.4877 419.7348 0.0369 -1.0000 -1.0000 2014777 1581085226.90 151.5183 60.0016 32.0000 1.9992 2.0002 419.4345 419.6811 0.0369 -1.0000 -1.0000 2014840 1581085227.00 151.5183 60.0016 32.0000 1.9997 2.0006 419.4743 419.7207 0.0369 -1.0000 -1.0000 2014902 1581085227.10 151.5183 60.0016 32.0000 1.9996 2.0006 419.3861 419.6330 0.0370 -1.0000 -1.0000 2014965 1581085227.20 151.5183 60.0016 32.0000 2.0003 2.0013 419.3936 419.6408 0.0370 -1.0000 -1.0000 2015027 1581085227.30 151.5183 60.0016 32.0000 1.9995 2.0005 419.4470 419.6938 0.0369 -1.0000 -1.0000 2015105 1581085227.40 151.5061 60.0016 32.0000 1.9990 2.0000 419.4608 419.7062 0.0367 -1.0000 -1.0000 2015793 1581085227.50 151.5014 60.0016 32.0000 1.9989 1.9999 419.5495 419.7956 0.0368 -1.0000 -1.0000 2015855 1581085227.60 151.5014 60.0016 32.0000 1.9986 1.9996 419.5754 419.8211 0.0367 -1.0000 -1.0000 2015934 1581085227.70 151.5014 60.0016 32.0000 1.9995 2.0005 419.2920 419.5377 0.0368 -1.0000 -1.0000 2015996 1581085227.80 151.5014 60.0016 32.0000 1.9999 2.0008 419.2443 419.4911 0.0369 -1.0000 -1.0000 2016058 1581085227.90 151.5014 60.0016 32.0000 1.9991 2.0001 419.2479 419.4940 0.0368 -1.0000 -1.0000 2016246 1581085228.00 151.5453 60.0016 32.0000 1.9993 2.0003 419.6179 419.8650 0.0369 -1.0000 -1.0000 2016308 1581085228.10 151.5453 60.0016 32.0000 1.9996 2.0005 419.6173 419.8637 0.0369 -1.0000 -1.0000 2016371 1581085228.20 151.5453 60.0016 32.0000 1.9994 2.0003 419.3908 419.6369 0.0368 -1.0000 -1.0000 2016480 1581085228.30 151.5453 60.0016 32.0000 2.0000 2.0010 419.3325 419.5790 0.0369 -1.0000 -1.0000 2016543 1581085228.40 151.5453 60.0016 32.0000 1.9998 2.0008 419.3685 419.6149 0.0369 -1.0000 -1.0000 2016605 1581085228.50 151.5443 60.0016 32.0000 1.9985 1.9995 419.4152 419.6628 0.0371 -1.0000 -1.0000 2016683 1581085228.60 151.5190 60.0016 32.0000 1.9986 1.9996 419.5429 419.7891 0.0368 -1.0000 -1.0000 2016746 1581085228.70 151.5190 60.0016 32.0000 1.9982 1.9992 419.5546 419.8004 0.0368 -1.0000 -1.0000 2016808 1581085228.80 151.5190 60.0016 32.0000 1.9990 1.9999 419.3056 419.5510 0.0367 -1.0000 -1.0000 2016871 1581085228.90 151.5190 60.0016 32.0000 1.9997 2.0007 419.2549 419.5004 0.0367 -1.0000 -1.0000 2016933 1581085229.00 151.5190 60.0016 32.0000 1.9989 1.9998 419.3679 419.6128 0.0367 -1.0000 -1.0000 2017012 1581085229.10 151.5436 60.0016 32.0000 1.9988 1.9997 419.4298 419.6757 0.0369 -1.0000 -1.0000 2017090 1581085229.20 151.5436 60.0016 32.0000 1.9985 1.9995 419.3581 419.6050 0.0369 -1.0000 -1.0000 2017152 1581085229.30 151.5436 60.0016 32.0000 1.9991 2.0000 419.3657 419.6110 0.0367 -1.0000 -1.0000 2017230 1581085229.40 151.5436 60.0016 32.0000 1.9997 2.0007 419.3228 419.5688 0.0368 -1.0000 -1.0000 2017293 1581085229.50 151.5436 60.0016 32.0000 1.9993 2.0003 419.3462 419.5931 0.0369 -1.0000 -1.0000 2017355 1581085229.60 151.5436 60.0016 32.0000 1.9986 1.9996 419.5441 419.7905 0.0369 -1.0000 -1.0000 2017418 1581085229.70 151.5598 60.0012 32.0000 1.9987 1.9997 419.5713 419.8172 0.0367 -1.0000 -1.0000 2017481 1581085229.80 151.5598 60.0012 32.0000 1.9996 2.0006 419.3690 419.6149 0.0368 -1.0000 -1.0000 2017543 1581085229.90 151.5598 60.0012 32.0000 1.9990 2.0000 419.3741 419.6195 0.0368 -1.0000 -1.0000 2017621 1581085230.00 151.5598 60.0012 32.0000 1.9982 1.9992 419.5850 419.8310 0.0367 -1.0000 -1.0000 2017746 1581085230.10 151.5598 60.0012 32.0000 1.9989 1.9999 419.4331 419.6791 0.0368 -1.0000 -1.0000 2017808 1581085230.20 151.5442 60.0012 32.0000 1.9987 1.9997 419.3587 419.6044 0.0368 -1.0000 -1.0000 2017887 1581085230.30 151.4923 60.0012 32.0000 1.9988 1.9997 419.2973 419.5432 0.0368 -1.0000 -1.0000 2017949 1581085230.40 151.4923 60.0012 32.0000 1.9987 1.9997 419.3809 419.6281 0.0370 -1.0000 -1.0000 2018012 1581085230.50 151.4923 60.0012 32.0000 1.9990 1.9999 419.4027 419.6486 0.0368 -1.0000 -1.0000 2018308 1581085230.60 151.4923 60.0012 32.0000 1.9985 1.9995 419.4467 419.6921 0.0367 -1.0000 -1.0000 2018371 1581085230.70 151.4923 60.0012 32.0000 1.9986 1.9995 419.4424 419.6883 0.0368 -1.0000 -1.0000 2018449 1581085230.80 151.4701 60.0012 32.0000 1.9988 1.9998 419.3497 419.5963 0.0368 -1.0000 -1.0000 2018512 1581085230.90 151.4701 60.0012 32.0000 1.9997 2.0007 419.3251 419.5707 0.0368 -1.0000 -1.0000 2018574 1581085231.00 151.4701 60.0012 32.0000 2.0006 2.0016 419.3943 419.6399 0.0368 -1.0000 -1.0000 2019262 1581085231.10 151.4701 60.0012 32.0000 1.9988 1.9997 419.5402 419.7866 0.0368 -1.0000 -1.0000 2019324 1581085231.20 151.4701 60.0012 32.0000 1.9984 1.9994 419.5518 419.7976 0.0368 -1.0000 -1.0000 2019387 1581085231.30 151.4701 60.0012 32.0000 1.9986 1.9995 419.6282 419.8748 0.0369 -1.0000 -1.0000 2019465 1581085231.40 151.4611 60.0012 32.0000 1.9993 2.0002 419.4169 419.6630 0.0368 -1.0000 -1.0000 2019527 1581085231.50 151.4611 60.0012 32.0000 1.9998 2.0007 419.3167 419.5619 0.0367 -1.0000 -1.0000 2019590 1581085231.60 151.4611 60.0012 32.0000 1.9995 2.0005 419.3773 419.6226 0.0368 -1.0000 -1.0000 2019652 1581085231.70 151.4611 60.0012 32.0000 1.9996 2.0006 419.4255 419.6716 0.0367 -1.0000 -1.0000 2019731 1581085231.80 151.4611 60.0012 32.0000 1.9993 2.0003 419.5434 419.7894 0.0368 -1.0000 -1.0000 2019793 1581085231.90 151.4666 60.0012 32.0000 1.9992 2.0002 419.5726 419.8189 0.0368 -1.0000 -1.0000 2019855 1581085232.00 151.4908 60.0012 32.0000 1.9996 2.0006 419.4715 419.7178 0.0369 -1.0000 -1.0000 2019918 1581085232.10 151.4908 60.0012 32.0000 2.0003 2.0013 419.3845 419.6310 0.0369 -1.0000 -1.0000 2019996 1581085232.20 151.4908 60.0012 32.0000 1.9990 1.9999 419.5403 419.7860 0.0368 -1.0000 -1.0000 2020058 1581085232.30 151.4908 60.0012 32.0000 1.9993 2.0002 419.5608 419.8066 0.0367 -1.0000 -1.0000 2020121 1581085232.40 151.4908 60.0012 32.0000 1.9990 2.0000 419.5816 419.8279 0.0369 -1.0000 -1.0000 2020184 1581085232.50 151.4492 60.0012 32.0000 1.9997 2.0007 419.4942 419.7398 0.0368 -1.0000 -1.0000 2020262 1581085232.60 151.4492 60.0012 32.0000 2.0001 2.0010 419.3672 419.6130 0.0368 -1.0000 -1.0000 2020480 1581085232.70 151.4492 60.0012 32.0000 1.9994 2.0004 419.4381 419.6835 0.0367 -1.0000 -1.0000 2020558 1581085232.80 151.4492 60.0012 32.0000 1.9992 2.0001 419.3914 419.6367 0.0367 -1.0000 -1.0000 2020621 1581085232.90 151.4492 60.0012 32.0000 1.9986 1.9996 419.5977 419.8437 0.0368 -1.0000 -1.0000 2020684 1581085233.00 151.4535 60.0012 32.0000 1.9991 2.0000 419.6382 419.8836 0.0367 -1.0000 -1.0000 2020762 1581085233.10 151.4868 60.0012 32.0000 1.9996 2.0006 419.3795 419.6264 0.0369 -1.0000 -1.0000 2021246 1581085233.20 151.4868 60.0012 32.0000 1.9993 2.0003 419.3129 419.5589 0.0369 -1.0000 -1.0000 2021308 1581085233.30 151.4868 60.0012 32.0000 1.9991 2.0000 419.4986 419.7438 0.0366 -1.0000 -1.0000 2021371 1581085233.40 151.4868 60.0012 32.0000 1.9988 1.9998 419.5512 419.7977 0.0369 -1.0000 -1.0000 2021434 1581085233.50 151.4868 60.0012 32.0000 1.9990 1.9999 419.5073 419.7534 0.0368 -1.0000 -1.0000 2021496 1581085233.60 151.4868 60.0012 32.0000 1.9993 2.0002 419.3521 419.5981 0.0368 -1.0000 -1.0000 2021574 1581085233.70 151.5697 60.0012 32.0000 1.9997 2.0006 419.3234 419.5692 0.0368 -1.0000 -1.0000 2021637 1581085233.80 151.5697 60.0012 32.0000 1.9988 1.9998 419.4618 419.7087 0.0368 -1.0000 -1.0000 2021699 1581085233.90 151.5697 60.0012 32.0000 1.9984 1.9993 419.4882 419.7334 0.0367 -1.0000 -1.0000 2021777 1581085234.00 151.5697 60.0012 32.0000 1.9978 1.9988 419.6067 419.8534 0.0369 -1.0000 -1.0000 2021840 1581085234.10 151.5697 60.0012 32.0000 1.9990 2.0000 419.6489 419.8955 0.0369 -1.0000 -1.0000 2021902 1581085234.20 151.5691 60.0012 32.0000 1.9992 2.0001 419.4715 419.7175 0.0368 -1.0000 -1.0000 2021981 1581085234.30 151.5687 60.0012 32.0000 1.9990 1.9999 419.3521 419.5979 0.0368 -1.0000 -1.0000 2022043 1581085234.40 151.5687 60.0012 32.0000 1.9992 2.0002 419.4033 419.6490 0.0368 -1.0000 -1.0000 2022105 1581085234.50 151.5687 60.0012 32.0000 1.9992 2.0002 419.4736 419.7187 0.0366 -1.0000 -1.0000 2022168 1581085234.60 151.5687 60.0012 32.0000 1.9990 2.0000 419.5920 419.8373 0.0367 -1.0000 -1.0000 2022246 1581085234.70 151.5687 60.0012 32.0000 1.9985 1.9995 419.5277 419.7738 0.0368 -1.0000 -1.0000 2022324 1581085234.80 151.4974 60.0012 32.0000 1.9992 2.0001 419.3637 419.6100 0.0368 -1.0000 -1.0000 2022387 1581085234.90 151.4974 60.0012 32.0000 1.9996 2.0005 419.3323 419.5780 0.0368 -1.0000 -1.0000 2022449 1581085235.00 151.4974 60.0012 32.0000 1.9994 2.0004 419.2689 419.5152 0.0369 -1.0000 -1.0000 2022512 1581085235.10 151.4974 60.0012 32.0000 1.9989 1.9999 419.4336 419.6790 0.0367 -1.0000 -1.0000 2022793 1581085235.20 151.4974 60.0012 32.0000 1.9985 1.9994 419.5927 419.8388 0.0368 -1.0000 -1.0000 2022855 1581085235.30 151.4957 60.0012 32.0000 1.9982 1.9992 419.5018 419.7493 0.0371 -1.0000 -1.0000 2022933 1581085235.40 151.4956 60.0012 32.0000 1.9988 1.9997 419.4387 419.6848 0.0369 -1.0000 -1.0000 2022996 1581085235.50 151.4956 60.0012 32.0000 1.9992 2.0002 419.3310 419.5776 0.0368 -1.0000 -1.0000 2023058 1581085235.60 151.4956 60.0012 32.0000 1.9982 1.9992 419.4284 419.6739 0.0367 -1.0000 -1.0000 2023793 1581085235.70 151.4956 60.0012 32.0000 1.9982 1.9992 419.5277 419.7750 0.0370 -1.0000 -1.0000 2023855 1581085235.80 151.4956 60.0012 32.0000 1.9981 1.9991 419.4633 419.7090 0.0367 -1.0000 -1.0000 2023918 1581085235.90 151.4917 60.0012 32.0000 1.9992 2.0002 419.3146 419.5599 0.0367 -1.0000 -1.0000 2023996 1581085236.00 151.4888 60.0012 32.0000 1.9992 2.0002 419.3249 419.5714 0.0369 -1.0000 -1.0000 2024058 1581085236.10 151.4888 60.0012 32.0000 1.9992 2.0002 419.3347 419.5816 0.0371 -1.0000 -1.0000 2024121 1581085236.20 151.4888 60.0012 32.0000 1.9989 1.9999 419.3954 419.6463 0.0376 -1.0000 -1.0000 2024199 1581085236.30 151.4888 60.0012 32.0000 1.9990 2.0000 419.4280 419.6778 0.0373 -1.0000 -1.0000 2024262 1581085236.40 151.4888 60.0012 32.0000 1.9990 2.0000 419.4808 419.7294 0.0371 -1.0000 -1.0000 2024324 1581085236.50 151.4761 60.0012 32.0000 1.9998 2.0008 419.3394 419.5870 0.0371 -1.0000 -1.0000 2024402 1581085236.60 151.4761 60.0012 32.0000 1.9994 2.0004 419.3091 419.5565 0.0369 -1.0000 -1.0000 2024465 1581085236.70 151.4761 60.0012 32.0000 1.9989 1.9999 419.4941 419.7398 0.0368 -1.0000 -1.0000 2024527 1581085236.80 151.4761 60.0012 32.0000 1.9988 1.9998 419.5141 419.7604 0.0369 -1.0000 -1.0000 2024590 1581085236.90 151.4761 60.0012 32.0000 1.9990 2.0000 419.5030 419.7501 0.0369 -1.0000 -1.0000 2024652 1581085237.00 151.4617 60.0012 32.0000 1.9991 2.0001 419.4074 419.6536 0.0368 -1.0000 -1.0000 2024730 1581085237.10 151.4499 60.0012 32.0000 1.9994 2.0004 419.3490 419.5955 0.0370 -1.0000 -1.0000 2024793 1581085237.20 151.4499 60.0012 32.0000 1.9989 1.9998 419.4879 419.7338 0.0367 -1.0000 -1.0000 2025043 1581085237.30 151.4499 60.0012 32.0000 1.9984 1.9994 419.5696 419.8152 0.0368 -1.0000 -1.0000 2025121 1581085237.40 151.4499 60.0012 32.0000 1.9989 1.9999 419.5479 419.7950 0.0370 -1.0000 -1.0000 2025183 1581085237.50 151.4499 60.0012 32.0000 1.9998 2.0008 419.3799 419.6253 0.0367 -1.0000 -1.0000 2025246 1581085237.60 151.4499 60.0012 32.0000 1.9994 2.0004 419.4021 419.6486 0.0369 -1.0000 -1.0000 2025308 1581085237.70 151.4499 60.0012 32.0000 1.9999 2.0008 419.3353 419.5818 0.0369 -1.0000 -1.0000 2026340 1581085237.80 151.4499 60.0012 32.0000 1.9996 2.0006 419.6744 419.9202 0.0367 -1.0000 -1.0000 2026402 1581085237.90 151.4499 60.0012 32.0000 1.9990 1.9999 419.6251 419.8708 0.0368 -1.0000 -1.0000 2026465 1581085238.00 151.4499 60.0012 32.0000 1.9991 2.0001 419.5705 419.8160 0.0367 -1.0000 -1.0000 2026527 1581085238.10 151.4583 60.0012 32.0000 1.9988 1.9998 419.4174 419.6644 0.0370 -1.0000 -1.0000 2026605 1581085238.20 151.4583 60.0012 32.0000 1.9993 2.0002 419.3966 419.6424 0.0367 -1.0000 -1.0000 2026668 1581085238.30 151.4583 60.0012 32.0000 1.9990 1.9999 419.5466 419.7916 0.0367 -1.0000 -1.0000 2026746 1581085238.40 151.4583 60.0012 32.0000 1.9986 1.9995 419.5542 419.7997 0.0368 -1.0000 -1.0000 2026808 1581085238.50 151.4583 60.0012 32.0000 1.9983 1.9993 419.5197 419.7669 0.0370 -1.0000 -1.0000 2026887 1581085238.60 151.4583 60.0012 32.0000 1.9993 2.0003 419.3944 419.6410 0.0369 -1.0000 -1.0000 2026933 1581085238.70 151.4629 60.0012 32.0000 1.9996 2.0006 419.4381 419.6844 0.0368 -1.0000 -1.0000 2027012 1581085238.80 151.4693 60.0012 32.0000 1.9999 2.0009 419.3365 419.5829 0.0369 -1.0000 -1.0000 2027074 1581085238.90 151.4693 60.0012 32.0000 1.9996 2.0006 419.5150 419.7615 0.0368 -1.0000 -1.0000 2027137 1581085239.00 151.4693 60.0012 32.0000 1.9990 2.0000 419.5681 419.8135 0.0367 -1.0000 -1.0000 2027215 1581085239.10 151.4693 60.0012 32.0000 1.9998 2.0007 419.5962 419.8425 0.0368 -1.0000 -1.0000 2027277 1581085239.20 151.4693 60.0012 32.0000 2.0001 2.0011 419.5163 419.7629 0.0369 -1.0000 -1.0000 2027340 1581085239.30 151.5022 60.0008 32.0000 2.0002 2.0012 419.4723 419.7186 0.0368 -1.0000 -1.0000 2027402 1581085239.40 151.5022 60.0008 32.0000 1.9996 2.0006 419.5191 419.7651 0.0368 -1.0000 -1.0000 2027465 1581085239.50 151.5022 60.0008 32.0000 1.9985 1.9994 419.6066 419.8532 0.0369 -1.0000 -1.0000 2027527 1581085239.60 151.5022 60.0008 32.0000 1.9990 1.9999 419.5608 419.8083 0.0370 -1.0000 -1.0000 2027605 1581085239.70 151.5022 60.0008 32.0000 1.9999 2.0009 419.4782 419.7244 0.0369 -1.0000 -1.0000 2027731 1581085239.80 151.5022 60.0008 32.0000 1.9989 1.9999 419.3997 419.6459 0.0368 -1.0000 -1.0000 2027793 1581085239.90 151.5022 60.0008 32.0000 1.9998 2.0008 419.3709 419.6172 0.0369 -1.0000 -1.0000 2027871 1581085240.00 151.5022 60.0008 32.0000 1.9991 2.0001 419.4009 419.6479 0.0369 -1.0000 -1.0000 2027934 1581085240.10 151.5022 60.0008 32.0000 1.9989 1.9999 419.5779 419.8247 0.0369 -1.0000 -1.0000 2027996 1581085240.20 151.5022 60.0008 32.0000 1.9994 2.0003 419.4637 419.7100 0.0368 -1.0000 -1.0000 2028074 1581085240.30 151.5022 60.0008 32.0000 1.9996 2.0005 419.4518 419.6983 0.0369 -1.0000 -1.0000 2028137 1581085240.40 151.6034 60.0008 32.0000 1.9992 2.0002 419.5147 419.7611 0.0368 -1.0000 -1.0000 2028199 1581085240.50 151.6034 60.0008 32.0000 1.9984 1.9993 419.5981 419.8462 0.0372 -1.0000 -1.0000 2028262 1581085240.60 151.6034 60.0008 32.0000 1.9991 2.0001 419.6838 419.9297 0.0368 -1.0000 -1.0000 2028324 1581085240.70 151.6034 60.0008 32.0000 1.9991 2.0000 419.6114 419.8584 0.0369 -1.0000 -1.0000 2028418 1581085240.80 151.6034 60.0008 32.0000 1.9993 2.0003 419.4472 419.6933 0.0368 -1.0000 -1.0000 2028543 1581085240.90 151.6034 60.0008 32.0000 2.0004 2.0014 419.3745 419.6211 0.0369 -1.0000 -1.0000 2028605 1581085241.00 151.5754 60.0008 32.0000 1.9989 1.9999 419.5421 419.7884 0.0368 -1.0000 -1.0000 2028683 1581085241.10 151.5453 60.0008 32.0000 1.9997 2.0006 419.5884 419.8350 0.0369 -1.0000 -1.0000 2028746 1581085241.20 151.5453 60.0008 32.0000 1.9999 2.0009 419.4528 419.6991 0.0369 -1.0000 -1.0000 2028808 1581085241.30 151.5453 60.0008 32.0000 1.9993 2.0003 419.4492 419.6958 0.0369 -1.0000 -1.0000 2029058 1581085241.40 151.5453 60.0008 32.0000 1.9984 1.9994 419.4831 419.7300 0.0369 -1.0000 -1.0000 2029121 1581085241.50 151.5453 60.0008 32.0000 1.9991 2.0001 419.6351 419.8820 0.0369 -1.0000 -1.0000 2029183 1581085241.60 151.5781 60.0008 32.0000 1.9992 2.0001 419.7065 419.9523 0.0367 -1.0000 -1.0000 2029262 1581085241.70 151.6066 60.0008 32.0000 1.9991 2.0000 419.5800 419.8258 0.0368 -1.0000 -1.0000 2029324 1581085241.80 151.6066 60.0008 32.0000 1.9993 2.0002 419.4439 419.6902 0.0368 -1.0000 -1.0000 2029496 1581085241.90 151.6066 60.0008 32.0000 2.0007 2.0017 419.4078 419.6538 0.0368 -1.0000 -1.0000 2029574 1581085242.00 151.6066 60.0008 32.0000 1.9994 2.0004 419.5006 419.7466 0.0368 -1.0000 -1.0000 2029637 1581085242.10 151.6066 60.0008 32.0000 1.9987 1.9997 419.6696 419.9162 0.0369 -1.0000 -1.0000 2029699 1581085242.20 151.5783 60.0008 32.0000 1.9988 1.9997 419.6123 419.8586 0.0369 -1.0000 -1.0000 2029777 1581085242.30 151.5755 60.0008 32.0000 1.9988 1.9998 419.4685 419.7163 0.0371 -1.0000 -1.0000 2030840 1581085242.40 151.5755 60.0008 32.0000 1.9993 2.0003 419.3893 419.6367 0.0370 -1.0000 -1.0000 2030887 1581085242.50 151.5755 60.0008 32.0000 1.9991 2.0001 419.4388 419.6851 0.0370 -1.0000 -1.0000 2030965 1581085242.60 151.5755 60.0008 32.0000 1.9990 2.0000 419.5373 419.7855 0.0371 -1.0000 -1.0000 2031027 1581085242.70 151.5755 60.0008 32.0000 1.9990 2.0000 419.7418 419.9892 0.0370 -1.0000 -1.0000 2031105 1581085242.80 151.5322 60.0008 32.0000 2.0000 2.0010 419.6408 419.8879 0.0369 -1.0000 -1.0000 2031168 1581085242.90 151.5322 60.0008 32.0000 2.0001 2.0011 419.4419 419.6886 0.0369 -1.0000 -1.0000 2031246 1581085243.00 151.5322 60.0008 32.0000 2.0004 2.0014 419.3454 419.5923 0.0369 -1.0000 -1.0000 2031308 1581085243.10 151.5322 60.0008 32.0000 1.9994 2.0004 419.5976 419.8432 0.0367 -1.0000 -1.0000 2031371 1581085243.20 151.5322 60.0008 32.0000 1.9997 2.0007 419.6603 419.9066 0.0369 -1.0000 -1.0000 2031434 1581085243.30 151.5105 60.0008 32.0000 1.9993 2.0002 419.7180 419.9638 0.0367 -1.0000 -1.0000 2031512 1581085243.40 151.5105 60.0008 32.0000 2.0002 2.0012 419.4809 419.7269 0.0368 -1.0000 -1.0000 2031574 1581085243.50 151.5105 60.0008 32.0000 1.9995 2.0005 419.4851 419.7316 0.0368 -1.0000 -1.0000 2031637 1581085243.60 151.5105 60.0008 32.0000 1.9995 2.0005 419.7081 419.9549 0.0369 -1.0000 -1.0000 2031731 1581085243.70 151.5105 60.0008 32.0000 1.9987 1.9997 419.7079 419.9549 0.0369 -1.0000 -1.0000 2031793 1581085243.80 151.4912 60.0008 32.0000 1.9999 2.0008 419.5317 419.7784 0.0369 -1.0000 -1.0000 2031855 1581085243.90 151.4652 60.0008 32.0000 2.0001 2.0010 419.3945 419.6420 0.0371 -1.0000 -1.0000 2031934 1581085244.00 151.4652 60.0008 32.0000 2.0003 2.0013 419.5322 419.7789 0.0369 -1.0000 -1.0000 2031996 1581085244.10 151.4652 60.0008 32.0000 1.9992 2.0001 419.5948 419.8409 0.0368 -1.0000 -1.0000 2032058 1581085244.20 151.4652 60.0008 32.0000 1.9988 1.9998 419.6309 419.8772 0.0368 -1.0000 -1.0000 2032137 1581085244.30 151.4652 60.0008 32.0000 1.9993 2.0003 419.5330 419.7797 0.0369 -1.0000 -1.0000 2032199 1581085244.40 151.4652 60.0008 32.0000 1.9994 2.0004 419.4457 419.6928 0.0369 -1.0000 -1.0000 2032262 1581085244.50 151.4652 60.0008 32.0000 2.0001 2.0010 419.3797 419.6261 0.0368 -1.0000 -1.0000 2032340 1581085244.60 151.4652 60.0008 32.0000 1.9990 2.0000 419.6522 419.8982 0.0368 -1.0000 -1.0000 2032402 1581085244.70 151.4652 60.0008 32.0000 1.9987 1.9997 419.6084 419.8548 0.0368 -1.0000 -1.0000 2032465 1581085244.80 151.4652 60.0008 32.0000 1.9986 1.9995 419.6723 419.9187 0.0368 -1.0000 -1.0000 2032527 1581085244.90 151.4844 60.0011 32.0000 1.9995 2.0005 419.4703 419.7171 0.0369 -1.0000 -1.0000 2032590 1581085245.00 151.4940 60.0013 32.0000 2.0001 2.0010 419.4087 419.6552 0.0369 -1.0000 -1.0000 2032668 1581085245.10 151.4940 60.0013 32.0000 1.9999 2.0008 419.4633 419.7105 0.0370 -1.0000 -1.0000 2032730 1581085245.20 151.4940 60.0013 32.0000 1.9998 2.0007 419.4837 419.7302 0.0369 -1.0000 -1.0000 2032793 1581085245.30 151.4940 60.0013 32.0000 1.9996 2.0006 419.5897 419.8358 0.0368 -1.0000 -1.0000 2032871 1581085245.40 151.4940 60.0013 32.0000 1.9993 2.0002 419.6425 419.8887 0.0368 -1.0000 -1.0000 2033043 1581085245.50 151.5048 60.0013 32.0000 1.9998 2.0007 419.6435 419.8898 0.0369 -1.0000 -1.0000 2033105 1581085245.60 151.5114 60.0013 32.0000 1.9996 2.0006 419.5278 419.7743 0.0368 -1.0000 -1.0000 2033184 1581085245.70 151.5114 60.0013 32.0000 1.9993 2.0003 419.4938 419.7397 0.0368 -1.0000 -1.0000 2033246 1581085245.80 151.5114 60.0013 32.0000 1.9989 1.9998 419.5111 419.7570 0.0368 -1.0000 -1.0000 2033308 1581085245.90 151.5114 60.0013 32.0000 1.9995 2.0005 419.6287 419.8741 0.0367 -1.0000 -1.0000 2033543 1581085246.00 151.5114 60.0013 32.0000 1.9987 1.9997 419.7554 420.0013 0.0368 -1.0000 -1.0000 2033605 1581085246.10 151.5073 60.0013 32.0000 1.9993 2.0003 419.6491 419.8943 0.0366 -1.0000 -1.0000 2033668 1581085246.20 151.4974 60.0013 32.0000 1.9996 2.0006 419.5724 419.8188 0.0370 -1.0000 -1.0000 2033746 1581085246.30 151.4974 60.0013 32.0000 1.9995 2.0005 419.5632 419.8102 0.0369 -1.0000 -1.0000 2033808 1581085246.40 151.4974 60.0013 32.0000 2.0004 2.0013 419.4775 419.7242 0.0369 -1.0000 -1.0000 2034027 1581085246.50 151.4974 60.0013 32.0000 1.9999 2.0009 419.5826 419.8298 0.0370 -1.0000 -1.0000 2034105 1581085246.60 151.4974 60.0013 32.0000 1.9993 2.0003 419.5585 419.8049 0.0368 -1.0000 -1.0000 2034168 1581085246.70 151.5415 60.0013 32.0000 1.9988 1.9998 419.5970 419.8435 0.0369 -1.0000 -1.0000 2034246 1581085246.80 151.5415 60.0013 32.0000 1.9996 2.0006 419.4281 419.6753 0.0370 -1.0000 -1.0000 2034308 1581085246.90 151.5415 60.0013 32.0000 2.0002 2.0012 419.3231 419.5688 0.0368 -1.0000 -1.0000 2034527 1581085247.00 151.5415 60.0013 32.0000 2.0004 2.0014 419.4082 419.6537 0.0367 -1.0000 -1.0000 2034605 1581085247.10 151.5415 60.0013 32.0000 1.9998 2.0007 419.5838 419.8298 0.0368 -1.0000 -1.0000 2034668 1581085247.20 151.5465 60.0013 32.0000 1.9996 2.0006 419.7284 419.9747 0.0368 -1.0000 -1.0000 2034730 1581085247.30 151.5465 60.0013 32.0000 1.9989 1.9999 419.5953 419.8422 0.0369 -1.0000 -1.0000 2034793 1581085247.40 151.5465 60.0013 32.0000 1.9990 2.0000 419.5522 419.7981 0.0368 -1.0000 -1.0000 2035027 1581085247.50 151.5465 60.0013 32.0000 1.9996 2.0006 419.4604 419.7086 0.0371 -1.0000 -1.0000 2035090 1581085247.60 151.5465 60.0013 32.0000 1.9993 2.0002 419.3729 419.6196 0.0369 -1.0000 -1.0000 2035168 1581085247.70 151.5465 60.0013 32.0000 1.9996 2.0005 419.4158 419.6616 0.0368 -1.0000 -1.0000 2035230 1581085247.80 151.5431 60.0013 32.0000 1.9984 1.9994 419.4766 419.7225 0.0367 -1.0000 -1.0000 2035293 1581085247.90 151.5431 60.0013 32.0000 1.9989 1.9999 419.5560 419.8019 0.0368 -1.0000 -1.0000 2035996 1581085248.00 151.5431 60.0013 32.0000 1.9994 2.0004 419.4737 419.7205 0.0369 -1.0000 -1.0000 2036058 1581085248.10 151.5431 60.0013 32.0000 1.9992 2.0002 419.3975 419.6442 0.0369 -1.0000 -1.0000 2036121 1581085248.20 151.5431 60.0013 32.0000 1.9989 1.9998 419.3693 419.6152 0.0368 -1.0000 -1.0000 2036199 1581085248.30 151.5760 60.0013 32.0000 1.9989 1.9998 419.6057 419.8517 0.0368 -1.0000 -1.0000 2036262 1581085248.40 151.5760 60.0013 32.0000 1.9982 1.9992 419.6651 419.9125 0.0371 -1.0000 -1.0000 2036324 1581085248.50 151.5760 60.0013 32.0000 1.9990 1.9999 419.6551 419.9029 0.0370 -1.0000 -1.0000 2036512 1581085248.60 151.5760 60.0013 32.0000 1.9993 2.0002 419.5411 419.7866 0.0368 -1.0000 -1.0000 2036574 1581085248.70 151.5760 60.0013 32.0000 1.9995 2.0005 419.3144 419.5617 0.0370 -1.0000 -1.0000 2036637 1581085248.80 151.5760 60.0013 32.0000 1.9991 2.0001 419.4004 419.6471 0.0369 -1.0000 -1.0000 2036699 1581085248.90 151.5760 60.0013 32.0000 1.9992 2.0001 419.4329 419.6794 0.0369 -1.0000 -1.0000 2036762 1581085249.00 151.5760 60.0013 32.0000 1.9986 1.9996 419.5381 419.7841 0.0368 -1.0000 -1.0000 2036840 1581085249.10 151.5760 60.0013 32.0000 1.9991 2.0000 419.4913 419.7372 0.0368 -1.0000 -1.0000 2036902 1581085249.20 151.5760 60.0013 32.0000 1.9991 2.0000 419.3344 419.5801 0.0368 -1.0000 -1.0000 2036965 1581085249.30 151.5712 60.0013 32.0000 1.9990 2.0000 419.4197 419.6665 0.0369 -1.0000 -1.0000 2037043 1581085249.40 151.5372 60.0013 32.0000 1.9982 1.9992 419.5870 419.8339 0.0369 -1.0000 -1.0000 2037105 1581085249.50 151.5372 60.0013 32.0000 1.9985 1.9994 419.6403 419.8866 0.0368 -1.0000 -1.0000 2037168 1581085249.60 151.5372 60.0013 32.0000 1.9987 1.9996 419.5688 419.8151 0.0368 -1.0000 -1.0000 2037246 1581085249.70 151.5372 60.0013 32.0000 1.9997 2.0006 419.4240 419.6702 0.0368 -1.0000 -1.0000 2037308 1581085249.80 151.5372 60.0013 32.0000 1.9994 2.0004 419.4047 419.6510 0.0369 -1.0000 -1.0000 2037371 1581085249.90 151.5372 60.0013 32.0000 1.9986 1.9996 419.4630 419.7093 0.0368 -1.0000 -1.0000 2037434 1581085250.00 151.5200 60.0019 32.0000 1.9980 1.9989 419.6308 419.8773 0.0369 -1.0000 -1.0000 2037512 1581085250.10 151.5057 60.0025 32.0000 1.9978 1.9987 419.5940 419.8410 0.0369 -1.0000 -1.0000 2037574 1581085250.20 151.5057 60.0025 32.0000 1.9986 1.9996 419.4243 419.6694 0.0368 -1.0000 -1.0000 2037652 1581085250.30 151.5057 60.0025 32.0000 1.9994 2.0003 419.3647 419.6118 0.0369 -1.0000 -1.0000 2037715 1581085250.40 151.5057 60.0025 32.0000 1.9991 2.0000 419.4041 419.6505 0.0369 -1.0000 -1.0000 2037777 1581085250.50 151.5057 60.0025 32.0000 1.9989 1.9998 419.4174 419.6635 0.0368 -1.0000 -1.0000 2038058 1581085250.60 151.5057 60.0025 32.0000 1.9984 1.9994 419.6638 419.9102 0.0370 -1.0000 -1.0000 2038121 1581085250.70 151.5027 60.0025 32.0000 1.9987 1.9997 419.5465 419.7937 0.0369 -1.0000 -1.0000 2038199 1581085250.80 151.5026 60.0025 32.0000 1.9991 2.0001 419.4778 419.7251 0.0370 -1.0000 -1.0000 2038262 1581085250.90 151.5026 60.0025 32.0000 1.9993 2.0003 419.3675 419.6137 0.0368 -1.0000 -1.0000 2038324 1581085251.00 151.5026 60.0025 32.0000 1.9986 1.9996 419.4772 419.7224 0.0367 -1.0000 -1.0000 2038543 1581085251.10 151.5026 60.0025 32.0000 1.9985 1.9994 419.6940 419.9406 0.0369 -1.0000 -1.0000 2038621 1581085251.20 151.4911 60.0025 32.0000 1.9981 1.9990 419.6472 419.8934 0.0367 -1.0000 -1.0000 2038668 1581085251.30 151.4508 60.0025 32.0000 1.9990 1.9999 419.4772 419.7231 0.0368 -1.0000 -1.0000 2038746 1581085251.40 151.4508 60.0025 32.0000 1.9996 2.0006 419.3523 419.5992 0.0369 -1.0000 -1.0000 2038808 1581085251.50 151.4508 60.0025 32.0000 1.9981 1.9990 419.4276 419.6737 0.0369 -1.0000 -1.0000 2039043 1581085251.60 151.4508 60.0025 32.0000 1.9986 1.9996 419.6541 419.9006 0.0368 -1.0000 -1.0000 2039105 1581085251.70 151.4508 60.0025 32.0000 1.9984 1.9994 419.6446 419.8916 0.0370 -1.0000 -1.0000 2039168 1581085251.80 151.4235 60.0025 32.0000 1.9987 1.9996 419.6103 419.8586 0.0372 -1.0000 -1.0000 2039230 1581085251.90 151.4235 60.0025 32.0000 1.9992 2.0002 419.4841 419.7377 0.0381 -1.0000 -1.0000 2039308 1581085252.00 151.4235 60.0025 32.0000 1.9991 2.0001 419.4472 419.7007 0.0377 -1.0000 -1.0000 2039793 1581085252.10 151.4235 60.0025 32.0000 1.9985 1.9994 419.5616 419.8102 0.0371 -1.0000 -1.0000 2039855 1581085252.20 151.4235 60.0025 32.0000 1.9984 1.9993 419.6203 419.8680 0.0370 -1.0000 -1.0000 2039934 1581085252.30 151.4235 60.0025 32.0000 1.9980 1.9990 419.6240 419.8710 0.0369 -1.0000 -1.0000 2039996 1581085252.40 151.4235 60.0025 32.0000 1.9988 1.9997 419.4982 419.7440 0.0368 -1.0000 -1.0000 2040058 1581085252.50 151.4235 60.0025 32.0000 1.9985 1.9995 419.4977 419.7435 0.0368 -1.0000 -1.0000 2040293 1581085252.60 151.4235 60.0025 32.0000 1.9985 1.9995 419.6419 419.8888 0.0369 -1.0000 -1.0000 2040355 1581085252.70 151.4235 60.0025 32.0000 1.9989 1.9999 419.6093 419.8556 0.0369 -1.0000 -1.0000 2040433 1581085252.80 151.4235 60.0025 32.0000 2.0001 2.0011 419.5115 419.7580 0.0369 -1.0000 -1.0000 2040496 1581085252.90 151.4551 60.0025 32.0000 1.9995 2.0004 419.3809 419.6268 0.0368 -1.0000 -1.0000 2040558 1581085253.00 151.4551 60.0025 32.0000 1.9996 2.0006 419.4416 419.6878 0.0369 -1.0000 -1.0000 2040637 1581085253.10 151.4551 60.0025 32.0000 1.9992 2.0002 419.3730 419.6191 0.0368 -1.0000 -1.0000 2040762 1581085253.20 151.4551 60.0025 32.0000 1.9985 1.9994 419.7343 419.9809 0.0369 -1.0000 -1.0000 2040824 1581085253.30 151.4551 60.0025 32.0000 1.9991 2.0001 419.6639 419.9102 0.0368 -1.0000 -1.0000 2040902 1581085253.40 151.4614 60.0025 32.0000 1.9984 1.9994 419.6536 419.9004 0.0369 -1.0000 -1.0000 2040965 1581085253.50 151.4730 60.0025 32.0000 1.9988 1.9998 419.5517 419.7977 0.0368 -1.0000 -1.0000 2041027 1581085253.60 151.4969 60.0025 32.0000 1.9996 2.0006 419.4354 419.6815 0.0369 -1.0000 -1.0000 2041262 1581085253.70 151.4969 60.0025 32.0000 1.9998 2.0008 419.4793 419.7255 0.0368 -1.0000 -1.0000 2041324 1581085253.80 151.4969 60.0025 32.0000 1.9991 2.0000 419.6037 419.8499 0.0368 -1.0000 -1.0000 2041387 1581085253.90 151.4997 60.0025 32.0000 1.9994 2.0003 419.5671 419.8130 0.0368 -1.0000 -1.0000 2041465 1581085254.00 151.5656 60.0025 32.0000 1.9995 2.0005 419.4341 419.6800 0.0368 -1.0000 -1.0000 2041527 1581085254.10 151.5656 60.0025 32.0000 1.9997 2.0007 419.5337 419.7792 0.0368 -1.0000 -1.0000 2041762 1581085254.20 151.5656 60.0025 32.0000 2.0003 2.0013 419.4344 419.6804 0.0368 -1.0000 -1.0000 2041824 1581085254.30 151.5656 60.0025 32.0000 1.9996 2.0006 419.4020 419.6480 0.0368 -1.0000 -1.0000 2041887 1581085254.40 151.5656 60.0025 32.0000 1.9992 2.0002 419.4455 419.6913 0.0367 -1.0000 -1.0000 2041949 1581085254.50 151.5791 60.0025 32.0000 1.9983 1.9993 419.5856 419.8316 0.0368 -1.0000 -1.0000 2042043 1581085254.60 151.5791 60.0025 32.0000 1.9984 1.9993 419.6260 419.8726 0.0368 -1.0000 -1.0000 2042246 1581085254.70 151.5791 60.0025 32.0000 1.9994 2.0004 419.3219 419.5673 0.0368 -1.0000 -1.0000 2042324 1581085254.80 151.5791 60.0025 32.0000 1.9993 2.0003 419.3872 419.6334 0.0369 -1.0000 -1.0000 2042387 1581085254.90 151.5791 60.0025 32.0000 1.9984 1.9994 419.4151 419.6610 0.0368 -1.0000 -1.0000 2042449 1581085255.00 151.5742 60.0022 32.0000 1.9995 2.0005 419.5982 419.8445 0.0369 -1.0000 -1.0000 2042512 1581085255.10 151.5708 60.0020 32.0000 1.9989 1.9998 419.5380 419.7841 0.0368 -1.0000 -1.0000 2042746 1581085255.20 151.5708 60.0020 32.0000 1.9993 2.0002 419.4708 419.7162 0.0367 -1.0000 -1.0000 2042808 1581085255.30 151.5708 60.0020 32.0000 2.0006 2.0016 419.3714 419.6177 0.0368 -1.0000 -1.0000 2042887 1581085255.40 151.5708 60.0020 32.0000 1.9996 2.0006 419.4263 419.6725 0.0368 -1.0000 -1.0000 2042949 1581085255.50 151.5708 60.0020 32.0000 1.9992 2.0002 419.3762 419.6226 0.0369 -1.0000 -1.0000 2043012 1581085255.60 151.5650 60.0020 32.0000 1.9986 1.9995 419.4269 419.6732 0.0368 -1.0000 -1.0000 2043793 1581085255.70 151.5650 60.0020 32.0000 1.9985 1.9995 419.5340 419.7811 0.0369 -1.0000 -1.0000 2043855 1581085255.80 151.5650 60.0020 32.0000 1.9992 2.0002 419.5720 419.8183 0.0368 -1.0000 -1.0000 2043934 1581085255.90 151.5650 60.0020 32.0000 2.0004 2.0013 419.4205 419.6665 0.0368 -1.0000 -1.0000 2044012 1581085256.00 151.5650 60.0020 32.0000 1.9994 2.0004 419.4211 419.6680 0.0369 -1.0000 -1.0000 2044074 1581085256.10 151.5650 60.0020 32.0000 1.9996 2.0006 419.4308 419.6767 0.0368 -1.0000 -1.0000 2044137 1581085256.20 151.5650 60.0020 32.0000 1.9991 2.0001 419.5303 419.7760 0.0368 -1.0000 -1.0000 2044215 1581085256.30 151.5650 60.0020 32.0000 1.9992 2.0001 419.6284 419.8748 0.0368 -1.0000 -1.0000 2044277 1581085256.40 151.5650 60.0020 32.0000 1.9986 1.9995 419.6302 419.8762 0.0368 -1.0000 -1.0000 2044340 1581085256.50 151.5650 60.0020 32.0000 1.9996 2.0006 419.4734 419.7193 0.0368 -1.0000 -1.0000 2044418 1581085256.60 151.5636 60.0020 32.0000 1.9995 2.0005 419.3927 419.6393 0.0369 -1.0000 -1.0000 2044480 1581085256.70 151.5320 60.0020 32.0000 2.0005 2.0015 419.3509 419.5972 0.0369 -1.0000 -1.0000 2044558 1581085256.80 151.5320 60.0020 32.0000 1.9997 2.0007 419.4109 419.6570 0.0368 -1.0000 -1.0000 2044621 1581085256.90 151.5320 60.0020 32.0000 1.9986 1.9996 419.5726 419.8189 0.0369 -1.0000 -1.0000 2044683 1581085257.00 151.5320 60.0020 32.0000 1.9995 2.0005 419.5541 419.8008 0.0369 -1.0000 -1.0000 2044746 1581085257.10 151.5320 60.0020 32.0000 2.0001 2.0011 419.4395 419.6855 0.0368 -1.0000 -1.0000 2044980 1581085257.20 151.4665 60.0020 32.0000 2.0003 2.0012 419.3826 419.6282 0.0368 -1.0000 -1.0000 2045043 1581085257.30 151.4665 60.0020 32.0000 1.9993 2.0003 419.5882 419.8349 0.0369 -1.0000 -1.0000 2045121 1581085257.40 151.4665 60.0020 32.0000 1.9987 1.9997 419.6580 419.9046 0.0368 -1.0000 -1.0000 2045183 1581085257.50 151.4665 60.0020 32.0000 1.9988 1.9998 419.5971 419.8438 0.0369 -1.0000 -1.0000 2045246 1581085257.60 151.4665 60.0020 32.0000 2.0001 2.0010 419.4733 419.7189 0.0367 -1.0000 -1.0000 2045543 1581085257.70 151.4698 60.0020 32.0000 2.0003 2.0012 419.4162 419.6624 0.0369 -1.0000 -1.0000 2045605 1581085257.80 151.4837 60.0020 32.0000 2.0001 2.0010 419.3642 419.6107 0.0369 -1.0000 -1.0000 2045668 1581085257.90 151.4837 60.0020 32.0000 2.0003 2.0013 419.4150 419.6611 0.0368 -1.0000 -1.0000 2045730 1581085258.00 151.4837 60.0020 32.0000 1.9991 2.0001 419.5421 419.7888 0.0369 -1.0000 -1.0000 2045793 1581085258.10 151.4837 60.0020 32.0000 2.0001 2.0011 419.5912 419.8370 0.0368 -1.0000 -1.0000 2045871 1581085258.20 151.4837 60.0020 32.0000 1.9998 2.0007 419.5722 419.8185 0.0368 -1.0000 -1.0000 2045996 1581085258.30 151.5454 60.0020 32.0000 1.9994 2.0003 419.4051 419.6528 0.0370 -1.0000 -1.0000 2046058 1581085258.40 151.5454 60.0020 32.0000 1.9990 2.0000 419.4837 419.7291 0.0367 -1.0000 -1.0000 2046121 1581085258.50 151.5454 60.0020 32.0000 1.9990 1.9999 419.5449 419.7907 0.0367 -1.0000 -1.0000 2046199 1581085258.60 151.5454 60.0020 32.0000 1.9996 2.0006 419.6391 419.8849 0.0368 -1.0000 -1.0000 2046262 1581085258.70 151.5454 60.0020 32.0000 1.9996 2.0006 419.5931 419.8401 0.0369 -1.0000 -1.0000 2046340 1581085258.80 151.5495 60.0020 32.0000 2.0000 2.0009 419.3899 419.6368 0.0370 -1.0000 -1.0000 2046402 1581085258.90 151.5498 60.0020 32.0000 1.9999 2.0009 419.2371 419.4862 0.0382 -1.0000 -1.0000 2046465 1581085259.00 151.5498 60.0020 32.0000 1.9990 2.0000 419.4160 419.6992 0.0436 -1.0000 -1.0000 2046527 1581085259.10 151.5498 60.0020 32.0000 1.9991 2.0003 419.4511 419.7477 0.0440 -1.0000 -1.0000 2046590 1581085259.20 151.5498 60.0020 32.0000 1.9996 2.0007 419.4195 419.6971 0.0408 -1.0000 -1.0000 2046793 1581085259.30 151.5480 60.0020 32.0000 1.9996 2.0006 419.4011 419.6616 0.0387 -1.0000 -1.0000 2046855 1581085259.40 151.5412 60.0020 32.0000 1.9995 2.0005 419.4129 419.6665 0.0378 -1.0000 -1.0000 2046918 1581085259.50 151.5412 60.0020 32.0000 1.9988 1.9998 419.5555 419.8058 0.0374 -1.0000 -1.0000 2046980 1581085259.60 151.5412 60.0020 32.0000 1.9988 1.9998 419.4877 419.7385 0.0374 -1.0000 -1.0000 2047058 1581085259.70 151.5412 60.0020 32.0000 1.9997 2.0007 419.4210 419.6695 0.0372 -1.0000 -1.0000 2047277 1581085259.80 151.5412 60.0020 32.0000 1.9995 2.0005 419.4065 419.6543 0.0371 -1.0000 -1.0000 2047340 1581085259.90 151.5412 60.0020 32.0000 1.9989 1.9998 419.5489 419.7961 0.0369 -1.0000 -1.0000 2047418 1581085260.00 151.5412 60.0020 32.0000 1.9987 1.9997 419.5862 419.8325 0.0368 -1.0000 -1.0000 2047480 1581085260.10 151.5703 60.0022 32.0000 1.9991 2.0001 419.6039 419.8520 0.0371 -1.0000 -1.0000 2047543 1581085260.20 151.5703 60.0022 32.0000 1.9984 1.9994 419.6351 419.8822 0.0370 -1.0000 -1.0000 2047793 1581085260.30 151.5703 60.0022 32.0000 1.9994 2.0004 419.4348 419.6820 0.0369 -1.0000 -1.0000 2047855 1581085260.40 151.5703 60.0022 32.0000 1.9992 2.0002 419.4617 419.7084 0.0369 -1.0000 -1.0000 2047902 1581085260.50 151.5656 60.0022 32.0000 1.9989 1.9999 419.5890 419.8348 0.0368 -1.0000 -1.0000 2047980 1581085260.60 151.5344 60.0022 32.0000 1.9990 2.0000 419.6251 419.8721 0.0369 -1.0000 -1.0000 2048043 1581085260.70 151.5344 60.0022 32.0000 1.9993 2.0003 419.5289 419.7754 0.0369 -1.0000 -1.0000 2048277 1581085260.80 151.5344 60.0022 32.0000 1.9999 2.0008 419.3241 419.5705 0.0369 -1.0000 -1.0000 2048340 1581085260.90 151.5344 60.0022 32.0000 1.9997 2.0007 419.3813 419.6269 0.0367 -1.0000 -1.0000 2048402 1581085261.00 151.5344 60.0022 32.0000 1.9992 2.0001 419.4705 419.7162 0.0368 -1.0000 -1.0000 2048480 1581085261.10 151.4856 60.0022 32.0000 1.9989 1.9999 419.5674 419.8149 0.0369 -1.0000 -1.0000 2048543 1581085261.20 151.4856 60.0022 32.0000 1.9990 2.0000 419.6888 419.9345 0.0367 -1.0000 -1.0000 2049668 1581085261.30 151.4856 60.0022 32.0000 1.9991 2.0001 419.5358 419.7810 0.0367 -1.0000 -1.0000 2049731 1581085261.40 151.4856 60.0022 32.0000 2.0001 2.0011 419.4169 419.6627 0.0368 -1.0000 -1.0000 2049793 1581085261.50 151.4856 60.0022 32.0000 1.9995 2.0005 419.3620 419.6081 0.0368 -1.0000 -1.0000 2049855 1581085261.60 151.4636 60.0022 32.0000 1.9996 2.0005 419.5174 419.7636 0.0368 -1.0000 -1.0000 2049949 1581085261.70 151.4430 60.0022 32.0000 1.9996 2.0005 419.5984 419.8444 0.0369 -1.0000 -1.0000 2050012 1581085261.80 151.4430 60.0022 32.0000 1.9999 2.0008 419.5630 419.8097 0.0369 -1.0000 -1.0000 2050074 1581085261.90 151.4430 60.0022 32.0000 1.9999 2.0009 419.5006 419.7465 0.0368 -1.0000 -1.0000 2050152 1581085262.00 151.4430 60.0022 32.0000 2.0001 2.0011 419.3687 419.6151 0.0369 -1.0000 -1.0000 2050215 1581085262.10 151.4430 60.0022 32.0000 1.9997 2.0007 419.5459 419.7926 0.0369 -1.0000 -1.0000 2050277 1581085262.20 151.4430 60.0022 32.0000 1.9992 2.0002 419.6138 419.8604 0.0369 -1.0000 -1.0000 2050340 1581085262.30 151.4430 60.0022 32.0000 1.9988 1.9998 419.6957 419.9433 0.0369 -1.0000 -1.0000 2050402 1581085262.40 151.4430 60.0022 32.0000 1.9991 2.0001 419.5810 419.8271 0.0368 -1.0000 -1.0000 2050465 1581085262.50 151.4430 60.0022 32.0000 2.0000 2.0009 419.4834 419.7286 0.0367 -1.0000 -1.0000 2050558 1581085262.60 151.4430 60.0022 32.0000 1.9998 2.0007 419.5029 419.7500 0.0369 -1.0000 -1.0000 2050621 1581085262.70 151.4781 60.0022 32.0000 1.9990 2.0000 419.5836 419.8298 0.0368 -1.0000 -1.0000 2050683 1581085262.80 151.5056 60.0022 32.0000 1.9989 1.9998 419.5899 419.8361 0.0369 -1.0000 -1.0000 2050762 1581085262.90 151.5077 60.0022 32.0000 1.9996 2.0006 419.5209 419.7673 0.0368 -1.0000 -1.0000 2050808 1581085263.00 151.5077 60.0022 32.0000 2.0001 2.0010 419.4324 419.6785 0.0368 -1.0000 -1.0000 2050887 1581085263.10 151.5077 60.0022 32.0000 1.9997 2.0007 419.3879 419.6343 0.0369 -1.0000 -1.0000 2050949 1581085263.20 151.5077 60.0022 32.0000 1.9998 2.0008 419.5210 419.7678 0.0369 -1.0000 -1.0000 2051012 1581085263.30 151.5077 60.0022 32.0000 1.9985 1.9995 419.6348 419.8817 0.0369 -1.0000 -1.0000 2051574 1581085263.40 151.5077 60.0022 32.0000 1.9988 1.9998 419.5431 419.7894 0.0368 -1.0000 -1.0000 2051637 1581085263.50 151.5077 60.0022 32.0000 2.0000 2.0009 419.5279 419.7737 0.0368 -1.0000 -1.0000 2051699 1581085263.60 151.5077 60.0022 32.0000 2.0000 2.0009 419.3973 419.6435 0.0368 -1.0000 -1.0000 2051777 1581085263.70 151.5077 60.0022 32.0000 1.9985 1.9995 419.5523 419.7983 0.0368 -1.0000 -1.0000 2051840 1581085263.80 151.5026 60.0022 32.0000 1.9981 1.9990 419.5150 419.7619 0.0369 -1.0000 -1.0000 2051902 1581085263.90 151.5023 60.0022 32.0000 1.9988 1.9998 419.5344 419.7814 0.0370 -1.0000 -1.0000 2051981 1581085264.00 151.5023 60.0022 32.0000 1.9992 2.0002 419.4855 419.7317 0.0368 -1.0000 -1.0000 2052043 1581085264.10 151.5023 60.0022 32.0000 1.9994 2.0004 419.3310 419.5759 0.0367 -1.0000 -1.0000 2052105 1581085264.20 151.5023 60.0022 32.0000 1.9997 2.0006 419.3474 419.5933 0.0368 -1.0000 -1.0000 2052168 1581085264.30 151.5023 60.0022 32.0000 1.9986 1.9996 419.3314 419.5774 0.0369 -1.0000 -1.0000 2052231 1581085264.40 151.5023 60.0022 32.0000 1.9984 1.9994 419.5256 419.7729 0.0369 -1.0000 -1.0000 2052308 1581085264.50 151.5023 60.0022 32.0000 1.9982 1.9992 419.6134 419.8594 0.0368 -1.0000 -1.0000 2052371 1581085264.60 151.5023 60.0022 32.0000 1.9985 1.9994 419.5787 419.8250 0.0368 -1.0000 -1.0000 2052433 1581085264.70 151.5023 60.0022 32.0000 1.9987 1.9997 419.4194 419.6651 0.0368 -1.0000 -1.0000 2052512 1581085264.80 151.5023 60.0022 32.0000 1.9987 1.9996 419.3467 419.5924 0.0367 -1.0000 -1.0000 2052574 1581085264.90 151.5023 60.0022 32.0000 1.9988 1.9998 419.5226 419.7691 0.0369 -1.0000 -1.0000 2052637 1581085265.00 151.4688 60.0026 32.0000 1.9984 1.9993 419.6041 419.8503 0.0368 -1.0000 -1.0000 2052715 1581085265.10 151.5511 60.0026 32.0000 1.9991 2.0000 419.5387 419.7846 0.0368 -1.0000 -1.0000 2052777 1581085265.20 151.5511 60.0026 32.0000 1.9984 1.9994 419.4388 419.6849 0.0368 -1.0000 -1.0000 2052840 1581085265.30 151.5511 60.0026 32.0000 1.9987 1.9997 419.2712 419.5166 0.0367 -1.0000 -1.0000 2052918 1581085265.40 151.5511 60.0026 32.0000 1.9986 1.9996 419.2754 419.5216 0.0369 -1.0000 -1.0000 2053043 1581085265.50 151.5511 60.0026 32.0000 1.9986 1.9996 419.6098 419.8564 0.0369 -1.0000 -1.0000 2053105 1581085265.60 151.5511 60.0026 32.0000 1.9987 1.9997 419.5318 419.7781 0.0368 -1.0000 -1.0000 2053168 1581085265.70 151.5511 60.0026 32.0000 1.9983 1.9992 419.5709 419.8169 0.0368 -1.0000 -1.0000 2053246 1581085265.80 151.5511 60.0026 32.0000 1.9989 1.9999 419.4686 419.7147 0.0368 -1.0000 -1.0000 2053308 1581085265.90 151.5511 60.0026 32.0000 1.9988 1.9997 419.4484 419.6945 0.0368 -1.0000 -1.0000 2053543 1581085266.00 151.5511 60.0026 32.0000 1.9978 1.9988 419.4015 419.6464 0.0366 -1.0000 -1.0000 2053605 1581085266.10 151.5511 60.0026 32.0000 1.9978 1.9987 419.4944 419.7393 0.0366 -1.0000 -1.0000 2053668 1581085266.20 151.5107 60.0026 32.0000 1.9983 1.9993 419.4737 419.7183 0.0366 -1.0000 -1.0000 2053746 1581085266.30 151.5107 60.0026 32.0000 1.9982 1.9991 419.3656 419.6113 0.0368 -1.0000 -1.0000 2053808 1581085266.40 151.5107 60.0026 32.0000 1.9986 1.9995 419.3731 419.6193 0.0368 -1.0000 -1.0000 2054558 1581085266.50 151.5107 60.0026 32.0000 1.9991 2.0001 419.3108 419.5563 0.0368 -1.0000 -1.0000 2054637 1581085266.60 151.5107 60.0026 32.0000 1.9994 2.0004 419.3801 419.6258 0.0367 -1.0000 -1.0000 2054699 1581085266.70 151.4995 60.0026 32.0000 1.9982 1.9992 419.4653 419.7108 0.0368 -1.0000 -1.0000 2054762 1581085266.80 151.4987 60.0026 32.0000 1.9982 1.9991 419.6397 419.8859 0.0368 -1.0000 -1.0000 2054840 1581085266.90 151.4987 60.0026 32.0000 1.9985 1.9994 419.5515 419.7983 0.0370 -1.0000 -1.0000 2054887 1581085267.00 151.4987 60.0026 32.0000 1.9986 1.9996 419.3717 419.6179 0.0368 -1.0000 -1.0000 2054965 1581085267.10 151.4987 60.0026 32.0000 1.9986 1.9995 419.4563 419.7013 0.0367 -1.0000 -1.0000 2055027 1581085267.20 151.4987 60.0026 32.0000 1.9985 1.9994 419.5180 419.7634 0.0367 -1.0000 -1.0000 2055090 1581085267.30 151.4987 60.0026 32.0000 1.9984 1.9994 419.5350 419.7803 0.0368 -1.0000 -1.0000 2055168 1581085267.40 151.4987 60.0026 32.0000 1.9986 1.9996 419.4756 419.7219 0.0367 -1.0000 -1.0000 2055293 1581085267.50 151.4750 60.0026 32.0000 1.9991 2.0001 419.4007 419.6460 0.0368 -1.0000 -1.0000 2055355 1581085267.60 151.4750 60.0026 32.0000 1.9994 2.0003 419.2563 419.5003 0.0366 -1.0000 -1.0000 2055434 1581085267.70 151.4750 60.0026 32.0000 1.9984 1.9994 419.3796 419.6260 0.0369 -1.0000 -1.0000 2055496 1581085267.80 151.4864 60.0026 32.0000 1.9986 1.9996 419.4526 419.6987 0.0368 -1.0000 -1.0000 2055574 1581085267.90 151.4864 60.0026 32.0000 1.9987 1.9997 419.6207 419.8680 0.0369 -1.0000 -1.0000 2055887 1581085268.00 151.4864 60.0026 32.0000 1.9985 1.9995 419.6028 419.8486 0.0368 -1.0000 -1.0000 2055949 1581085268.10 151.4864 60.0026 32.0000 1.9990 2.0000 419.4289 419.6742 0.0367 -1.0000 -1.0000 2056012 1581085268.20 151.4864 60.0026 32.0000 1.9992 2.0002 419.4136 419.6592 0.0368 -1.0000 -1.0000 2056074 1581085268.30 151.4864 60.0026 32.0000 1.9984 1.9994 419.4559 419.7020 0.0368 -1.0000 -1.0000 2056137 1581085268.40 151.4864 60.0026 32.0000 1.9984 1.9994 419.6566 419.9022 0.0367 -1.0000 -1.0000 2056262 1581085268.50 151.4864 60.0026 32.0000 1.9991 2.0001 419.5592 419.8052 0.0368 -1.0000 -1.0000 2056340 1581085268.60 151.4864 60.0026 32.0000 1.9993 2.0003 419.3710 419.6167 0.0368 -1.0000 -1.0000 2056402 1581085268.70 151.4864 60.0026 32.0000 2.0000 2.0010 419.3827 419.6292 0.0369 -1.0000 -1.0000 2056480 1581085268.80 151.4858 60.0026 32.0000 2.0000 2.0010 419.3462 419.5916 0.0367 -1.0000 -1.0000 2056543 1581085268.90 151.4615 60.0026 32.0000 1.9989 1.9999 419.5113 419.7567 0.0367 -1.0000 -1.0000 2056605 1581085269.00 151.4615 60.0026 32.0000 1.9983 1.9993 419.5895 419.8347 0.0366 -1.0000 -1.0000 2056668 1581085269.10 151.4615 60.0026 32.0000 1.9980 1.9990 419.6574 419.9035 0.0368 -1.0000 -1.0000 2056730 1581085269.20 151.4615 60.0026 32.0000 1.9994 2.0004 419.4497 419.6952 0.0367 -1.0000 -1.0000 2056793 1581085269.30 151.4615 60.0026 32.0000 2.0002 2.0012 419.3694 419.6147 0.0367 -1.0000 -1.0000 2056871 1581085269.40 151.4615 60.0026 32.0000 1.9992 2.0001 419.4470 419.6930 0.0368 -1.0000 -1.0000 2057105 1581085269.50 151.4466 60.0026 32.0000 1.9992 2.0002 419.6212 419.8674 0.0369 -1.0000 -1.0000 2057168 1581085269.60 151.4466 60.0026 32.0000 1.9992 2.0001 419.5080 419.7544 0.0368 -1.0000 -1.0000 2057230 1581085269.70 151.4466 60.0026 32.0000 2.0001 2.0011 419.3888 419.6351 0.0368 -1.0000 -1.0000 2057293 1581085269.80 151.4466 60.0026 32.0000 2.0004 2.0014 419.3774 419.6227 0.0367 -1.0000 -1.0000 2057355 1581085269.90 151.4466 60.0026 32.0000 1.9993 2.0003 419.3170 419.5627 0.0368 -1.0000 -1.0000 2057434 1581085270.00 151.4774 60.0018 32.0000 1.9985 1.9995 419.4926 419.7377 0.0366 -1.0000 -1.0000 2057558 1581085270.10 151.4774 60.0018 32.0000 1.9987 1.9996 419.6183 419.8639 0.0368 -1.0000 -1.0000 2057621 1581085270.20 151.4774 60.0018 32.0000 1.9998 2.0007 419.5636 419.8100 0.0369 -1.0000 -1.0000 2057699 1581085270.30 151.4774 60.0018 32.0000 2.0000 2.0010 419.5637 419.8082 0.0366 -1.0000 -1.0000 2057762 1581085270.40 151.4774 60.0018 32.0000 2.0006 2.0015 419.4613 419.7078 0.0369 -1.0000 -1.0000 2057824 1581085270.50 151.4774 60.0018 32.0000 2.0000 2.0009 419.5108 419.7562 0.0366 -1.0000 -1.0000 2058058 1581085270.60 151.4774 60.0018 32.0000 1.9990 2.0000 419.5261 419.7718 0.0368 -1.0000 -1.0000 2058121 1581085270.70 151.4666 60.0018 32.0000 1.9998 2.0007 419.5464 419.7934 0.0369 -1.0000 -1.0000 2058199 1581085270.80 151.4660 60.0018 32.0000 2.0001 2.0011 419.5755 419.8215 0.0368 -1.0000 -1.0000 2058262 1581085270.90 151.4660 60.0018 32.0000 2.0002 2.0011 419.3156 419.5616 0.0368 -1.0000 -1.0000 2058324 1581085271.00 151.4660 60.0018 32.0000 1.9999 2.0009 419.3756 419.6210 0.0367 -1.0000 -1.0000 2058762 1581085271.10 151.4660 60.0018 32.0000 2.0004 2.0013 419.3570 419.6026 0.0368 -1.0000 -1.0000 2058824 1581085271.20 151.4673 60.0018 32.0000 1.9997 2.0007 419.4559 419.7017 0.0368 -1.0000 -1.0000 2058887 1581085271.30 151.4755 60.0018 32.0000 1.9994 2.0003 419.6162 419.8618 0.0367 -1.0000 -1.0000 2058965 1581085271.40 151.4755 60.0018 32.0000 1.9994 2.0004 419.6345 419.8815 0.0370 -1.0000 -1.0000 2059027 1581085271.50 151.4755 60.0018 32.0000 1.9995 2.0004 419.3968 419.6421 0.0367 -1.0000 -1.0000 2059324 1581085271.60 151.4755 60.0018 32.0000 1.9998 2.0007 419.4357 419.6816 0.0368 -1.0000 -1.0000 2059402 1581085271.70 151.4755 60.0018 32.0000 2.0000 2.0010 419.4862 419.7316 0.0367 -1.0000 -1.0000 2059465 1581085271.80 151.5514 60.0018 32.0000 1.9999 2.0009 419.6609 419.9068 0.0368 -1.0000 -1.0000 2059527 1581085271.90 151.5514 60.0018 32.0000 2.0005 2.0014 419.6071 419.8528 0.0367 -1.0000 -1.0000 2059590 1581085272.00 151.5514 60.0018 32.0000 2.0005 2.0015 419.4539 419.6999 0.0368 -1.0000 -1.0000 2059824 1581085272.10 151.5514 60.0018 32.0000 2.0003 2.0012 419.3934 419.6399 0.0369 -1.0000 -1.0000 2059871 1581085272.20 151.5514 60.0018 32.0000 1.9994 2.0003 419.3836 419.6299 0.0368 -1.0000 -1.0000 2059949 1581085272.30 151.5258 60.0018 32.0000 1.9989 1.9999 419.5443 419.7905 0.0368 -1.0000 -1.0000 2100012 1581085272.40 151.5243 60.0018 32.0000 1.9990 2.0000 419.5364 419.7825 0.0368 -1.0000 -1.0000 2100074 1581085272.50 151.5243 60.0018 32.0000 1.9992 2.0001 419.5512 419.7974 0.0368 -1.0000 -1.0000 2100324 1581085272.60 151.5243 60.0018 32.0000 1.9997 2.0007 419.4495 419.6954 0.0367 -1.0000 -1.0000 2100387 1581085272.70 151.5243 60.0018 32.0000 1.9987 1.9996 419.4720 419.7174 0.0367 -1.0000 -1.0000 2100449 1581085272.80 151.5325 60.0018 32.0000 1.9986 1.9995 419.4898 419.7348 0.0367 -1.0000 -1.0000 2100512 1581085272.90 151.5907 60.0018 32.0000 1.9981 1.9991 419.6127 419.8592 0.0369 -1.0000 -1.0000 2100574 1581085273.00 151.5907 60.0018 32.0000 1.9990 2.0000 419.4745 419.7210 0.0369 -1.0000 -1.0000 2100808 1581085273.10 151.5907 60.0018 32.0000 1.9993 2.0003 419.2766 419.5255 0.0375 -1.0000 -1.0000 2100871 1581085273.20 151.5907 60.0018 32.0000 2.0001 2.0011 419.3587 419.6143 0.0384 -1.0000 -1.0000 2100933 1581085273.30 151.5907 60.0018 32.0000 1.9995 2.0005 419.5103 419.7667 0.0381 -1.0000 -1.0000 2101012 1581085273.40 151.5845 60.0018 32.0000 1.9982 1.9991 419.6229 419.8718 0.0372 -1.0000 -1.0000 2101074 1581085273.50 151.5828 60.0018 32.0000 1.9983 1.9992 419.5629 419.8116 0.0372 -1.0000 -1.0000 2101137 1581085273.60 151.5828 60.0018 32.0000 1.9987 1.9997 419.5886 419.8365 0.0370 -1.0000 -1.0000 2101324 1581085273.70 151.5828 60.0018 32.0000 1.9995 2.0004 419.4091 419.6561 0.0369 -1.0000 -1.0000 2101387 1581085273.80 151.5828 60.0018 32.0000 1.9993 2.0003 419.4079 419.6547 0.0369 -1.0000 -1.0000 2101449 1581085273.90 151.5828 60.0018 32.0000 1.9992 2.0002 419.5057 419.7517 0.0368 -1.0000 -1.0000 2101527 1581085274.00 151.5733 60.0018 32.0000 1.9987 1.9996 419.4789 419.7255 0.0369 -1.0000 -1.0000 2101590 1581085274.10 151.5733 60.0018 32.0000 1.9998 2.0007 419.4096 419.6560 0.0368 -1.0000 -1.0000 2101808 1581085274.20 151.5733 60.0018 32.0000 2.0000 2.0010 419.3732 419.6219 0.0374 -1.0000 -1.0000 2101887 1581085274.30 151.5733 60.0018 32.0000 1.9995 2.0005 419.3961 419.6534 0.0387 -1.0000 -1.0000 2101949 1581085274.40 151.5733 60.0018 32.0000 1.9982 1.9992 419.4535 419.7130 0.0387 -1.0000 -1.0000 2102012 1581085274.50 151.5240 60.0018 32.0000 1.9977 1.9987 419.4956 419.7494 0.0378 -1.0000 -1.0000 2102074 1581085274.60 151.5240 60.0018 32.0000 1.9992 2.0002 419.3803 419.6310 0.0374 -1.0000 -1.0000 2102574 1581085274.70 151.5240 60.0018 32.0000 1.9995 2.0005 419.2915 419.5393 0.0371 -1.0000 -1.0000 2102652 1581085274.80 151.5240 60.0018 32.0000 1.9996 2.0005 419.2566 419.5037 0.0370 -1.0000 -1.0000 2102715 1581085274.90 151.5240 60.0018 32.0000 1.9990 2.0000 419.6109 419.8576 0.0369 -1.0000 -1.0000 2102777 1581085275.00 151.5197 60.0018 32.0000 1.9985 1.9994 419.6127 419.8597 0.0369 -1.0000 -1.0000 2102855 1581085275.10 151.4791 60.0019 32.0000 1.9992 2.0002 419.5571 419.8039 0.0369 -1.0000 -1.0000 2103043 1581085275.20 151.4791 60.0019 32.0000 1.9998 2.0008 419.3462 419.5927 0.0368 -1.0000 -1.0000 2103105 1581085275.30 151.4791 60.0019 32.0000 1.9992 2.0002 419.3363 419.5816 0.0367 -1.0000 -1.0000 2103184 1581085275.40 151.4791 60.0019 32.0000 1.9985 1.9994 419.5496 419.7959 0.0369 -1.0000 -1.0000 2103246 1581085275.50 151.4791 60.0019 32.0000 1.9987 1.9997 419.4952 419.7418 0.0369 -1.0000 -1.0000 2103308 1581085275.60 151.4676 60.0019 32.0000 1.9995 2.0005 419.4440 419.6914 0.0370 -1.0000 -1.0000 2103496 1581085275.70 151.4676 60.0019 32.0000 1.9988 1.9998 419.3096 419.5556 0.0367 -1.0000 -1.0000 2103558 1581085275.80 151.4676 60.0019 32.0000 1.9993 2.0002 419.3959 419.6426 0.0369 -1.0000 -1.0000 2103621 1581085275.90 151.4676 60.0019 32.0000 1.9996 2.0006 419.3948 419.6407 0.0368 -1.0000 -1.0000 2103699 1581085276.00 151.4676 60.0019 32.0000 1.9984 1.9994 419.4351 419.6804 0.0367 -1.0000 -1.0000 2103762 1581085276.10 151.4614 60.0019 32.0000 1.9989 1.9998 419.3500 419.5961 0.0369 -1.0000 -1.0000 2103996 1581085276.20 151.4490 60.0019 32.0000 1.9995 2.0005 419.3186 419.5654 0.0369 -1.0000 -1.0000 2104074 1581085276.30 151.4490 60.0019 32.0000 1.9993 2.0002 419.3703 419.6163 0.0369 -1.0000 -1.0000 2104137 1581085276.40 151.4490 60.0019 32.0000 1.9987 1.9997 419.4143 419.6605 0.0368 -1.0000 -1.0000 2104199 1581085276.50 151.4490 60.0019 32.0000 1.9994 2.0003 419.5427 419.7884 0.0368 -1.0000 -1.0000 2104277 1581085276.60 151.4490 60.0019 32.0000 1.9995 2.0004 419.6018 419.8474 0.0367 -1.0000 -1.0000 2104340 1581085276.70 151.4125 60.0019 32.0000 1.9999 2.0009 419.5120 419.7584 0.0369 -1.0000 -1.0000 2104527 1581085276.80 151.4125 60.0019 32.0000 1.9998 2.0007 419.3742 419.6201 0.0367 -1.0000 -1.0000 2104590 1581085276.90 151.4125 60.0019 32.0000 1.9997 2.0006 419.4157 419.6615 0.0369 -1.0000 -1.0000 2104637 1581085277.00 151.4125 60.0019 32.0000 1.9981 1.9991 419.5114 419.7572 0.0367 -1.0000 -1.0000 2104715 1581085277.10 151.4125 60.0019 32.0000 1.9984 1.9993 419.4275 419.6728 0.0367 -1.0000 -1.0000 2104777 1581085277.20 151.4125 60.0019 32.0000 1.9998 2.0007 419.4598 419.7056 0.0368 -1.0000 -1.0000 2105012 1581085277.30 151.4346 60.0019 32.0000 1.9994 2.0004 419.3468 419.5934 0.0369 -1.0000 -1.0000 2105074 1581085277.40 151.4346 60.0019 32.0000 1.9993 2.0003 419.4007 419.6473 0.0369 -1.0000 -1.0000 2105137 1581085277.50 151.4346 60.0019 32.0000 1.9984 1.9994 419.5865 419.8332 0.0369 -1.0000 -1.0000 2105199 1581085277.60 151.4346 60.0019 32.0000 1.9993 2.0003 419.5511 419.7973 0.0368 -1.0000 -1.0000 2105277 1581085277.70 151.4346 60.0019 32.0000 1.9999 2.0008 419.4948 419.7403 0.0368 -1.0000 -1.0000 2105340 1581085277.80 151.5591 60.0019 32.0000 1.9996 2.0006 419.4081 419.6542 0.0368 -1.0000 -1.0000 2105402 1581085277.90 151.5591 60.0019 32.0000 2.0006 2.0016 419.3713 419.6174 0.0368 -1.0000 -1.0000 2105481 1581085278.00 151.5591 60.0019 32.0000 1.9993 2.0003 419.3488 419.5947 0.0368 -1.0000 -1.0000 2105543 1581085278.10 151.5591 60.0019 32.0000 1.9994 2.0003 419.5656 419.8113 0.0367 -1.0000 -1.0000 2105606 1581085278.20 151.5591 60.0019 32.0000 1.9995 2.0004 419.5456 419.7913 0.0368 -1.0000 -1.0000 2106074 1581085278.30 151.5504 60.0019 32.0000 1.9991 2.0001 419.2768 419.5226 0.0368 -1.0000 -1.0000 2106137 1581085278.40 151.5258 60.0019 32.0000 1.9993 2.0003 419.4161 419.6619 0.0368 -1.0000 -1.0000 2106199 1581085278.50 151.5258 60.0019 32.0000 1.9983 1.9993 419.4892 419.7353 0.0368 -1.0000 -1.0000 2106262 1581085278.60 151.5258 60.0019 32.0000 1.9984 1.9994 419.6312 419.8779 0.0369 -1.0000 -1.0000 2106324 1581085278.70 151.5258 60.0019 32.0000 1.9998 2.0008 419.4210 419.6669 0.0368 -1.0000 -1.0000 2106512 1581085278.80 151.5258 60.0019 32.0000 1.9990 2.0000 419.3684 419.6149 0.0369 -1.0000 -1.0000 2106574 1581085278.90 151.4890 60.0019 32.0000 1.9993 2.0002 419.3088 419.5551 0.0369 -1.0000 -1.0000 2106637 1581085279.00 151.4890 60.0019 32.0000 1.9992 2.0001 419.4349 419.6815 0.0369 -1.0000 -1.0000 2106715 1581085279.10 151.4890 60.0019 32.0000 1.9975 1.9985 419.4930 419.7393 0.0368 -1.0000 -1.0000 2106777 1581085279.20 151.4890 60.0019 32.0000 1.9983 1.9993 419.5992 419.8448 0.0367 -1.0000 -1.0000 2107012 1581085279.30 151.4890 60.0019 32.0000 1.9986 1.9996 419.4834 419.7288 0.0367 -1.0000 -1.0000 2107090 1581085279.40 151.5167 60.0019 32.0000 1.9990 1.9999 419.3594 419.6053 0.0368 -1.0000 -1.0000 2107152 1581085279.50 151.5188 60.0019 32.0000 1.9988 1.9997 419.6155 419.8605 0.0367 -1.0000 -1.0000 2107215 1581085279.60 151.5188 60.0019 32.0000 1.9982 1.9992 419.5444 419.7906 0.0368 -1.0000 -1.0000 2107293 1581085279.70 151.5188 60.0019 32.0000 1.9987 1.9997 419.4947 419.7408 0.0369 -1.0000 -1.0000 2108027 1581085279.80 151.5188 60.0019 32.0000 1.9989 1.9998 419.4005 419.6473 0.0369 -1.0000 -1.0000 2108090 1581085279.90 151.5188 60.0019 32.0000 1.9984 1.9993 419.3117 419.5584 0.0369 -1.0000 -1.0000 2108168 1581085280.00 151.5138 60.0019 32.0000 1.9989 1.9999 419.3431 419.5897 0.0369 -1.0000 -1.0000 2108231 1581085280.10 151.5138 60.0019 32.0000 2.0007 2.0017 419.3658 419.6121 0.0368 -1.0000 -1.0000 2108293 1581085280.20 151.5138 60.0019 32.0000 1.9989 1.9999 419.3904 419.6362 0.0367 -1.0000 -1.0000 2108371 1581085280.30 151.5138 60.0019 32.0000 1.9988 1.9998 419.5237 419.7703 0.0368 -1.0000 -1.0000 2108433 1581085280.40 151.5138 60.0019 32.0000 1.9989 1.9998 419.5429 419.7882 0.0367 -1.0000 -1.0000 2108512 1581085280.50 151.5138 60.0019 32.0000 1.9987 1.9997 419.4583 419.7037 0.0368 -1.0000 -1.0000 2108574 1581085280.60 151.5125 60.0019 32.0000 1.9995 2.0005 419.3722 419.6187 0.0369 -1.0000 -1.0000 2108637 1581085280.70 151.5125 60.0019 32.0000 1.9990 1.9999 419.3596 419.6055 0.0368 -1.0000 -1.0000 2108715 1581085280.80 151.5125 60.0019 32.0000 1.9984 1.9994 419.4027 419.6488 0.0368 -1.0000 -1.0000 2108777 1581085280.90 151.5125 60.0019 32.0000 1.9988 1.9998 419.5562 419.8015 0.0367 -1.0000 -1.0000 2108840 1581085281.00 151.5125 60.0019 32.0000 1.9988 1.9998 419.4374 419.6839 0.0369 -1.0000 -1.0000 2108918 1581085281.10 151.5125 60.0019 32.0000 1.9995 2.0005 419.4070 419.6533 0.0368 -1.0000 -1.0000 2108980 1581085281.20 151.4619 60.0019 32.0000 1.9997 2.0006 419.3409 419.5860 0.0367 -1.0000 -1.0000 2109121 1581085281.30 151.4619 60.0019 32.0000 1.9990 2.0000 419.3786 419.6243 0.0367 -1.0000 -1.0000 2109262 1581085281.40 151.4619 60.0019 32.0000 1.9996 2.0006 419.6111 419.8564 0.0367 -1.0000 -1.0000 2109324 1581085281.50 151.4619 60.0019 32.0000 1.9991 2.0000 419.6603 419.9062 0.0367 -1.0000 -1.0000 2109387 1581085281.60 151.4619 60.0019 32.0000 1.9990 2.0000 419.4850 419.7306 0.0368 -1.0000 -1.0000 2109465 1581085281.70 151.4619 60.0019 32.0000 1.9999 2.0009 419.3422 419.5881 0.0368 -1.0000 -1.0000 2109527 1581085281.80 151.4619 60.0019 32.0000 1.9987 1.9996 419.4467 419.6915 0.0366 -1.0000 -1.0000 2109746 1581085281.90 151.4619 60.0019 32.0000 1.9989 1.9998 419.4885 419.7339 0.0367 -1.0000 -1.0000 2109824 1581085282.00 151.4619 60.0019 32.0000 1.9992 2.0002 419.6379 419.8843 0.0369 -1.0000 -1.0000 2109887 1581085282.10 151.4619 60.0019 32.0000 1.9987 1.9997 419.5801 419.8265 0.0368 -1.0000 -1.0000 2109949 1581085282.20 151.4721 60.0019 32.0000 2.0001 2.0010 419.4133 419.6592 0.0368 -1.0000 -1.0000 2110027 1581085282.30 151.4766 60.0019 32.0000 1.9996 2.0006 419.3606 419.6053 0.0366 -1.0000 -1.0000 2110090 1581085282.40 151.4766 60.0019 32.0000 1.9993 2.0003 419.4916 419.7368 0.0368 -1.0000 -1.0000 2110152 1581085282.50 151.4766 60.0019 32.0000 1.9978 1.9988 419.6456 419.8922 0.0368 -1.0000 -1.0000 2110231 1581085282.60 151.4766 60.0019 32.0000 1.9986 1.9995 419.6585 419.9039 0.0367 -1.0000 -1.0000 2110293 1581085282.70 151.4766 60.0019 32.0000 1.9982 1.9992 419.5019 419.7474 0.0368 -1.0000 -1.0000 2110371 1581085282.80 151.4093 60.0019 32.0000 2.0000 2.0009 419.4025 419.6490 0.0369 -1.0000 -1.0000 2110433 1581085282.90 151.4093 60.0019 32.0000 1.9999 2.0008 419.3753 419.6208 0.0367 -1.0000 -1.0000 2110496 1581085283.00 151.4093 60.0019 32.0000 1.9997 2.0006 419.5438 419.7891 0.0367 -1.0000 -1.0000 2110558 1581085283.10 151.4093 60.0019 32.0000 1.9973 1.9982 419.6219 419.8675 0.0367 -1.0000 -1.0000 2110621 1581085283.20 151.4093 60.0019 32.0000 1.9979 1.9988 419.4752 419.7218 0.0369 -1.0000 -1.0000 2110683 1581085283.30 151.4093 60.0019 32.0000 1.9981 1.9990 419.4602 419.7067 0.0369 -1.0000 -1.0000 2110824 1581085283.40 151.4711 60.0019 32.0000 1.9993 2.0002 419.4092 419.6560 0.0369 -1.0000 -1.0000 2110902 1581085283.50 151.4711 60.0019 32.0000 1.9999 2.0008 419.3029 419.5490 0.0368 -1.0000 -1.0000 2110965 1581085283.60 151.4711 60.0019 32.0000 1.9992 2.0002 419.5001 419.7464 0.0369 -1.0000 -1.0000 2111043 1581085283.70 151.4711 60.0019 32.0000 1.9985 1.9994 419.5098 419.7555 0.0367 -1.0000 -1.0000 2111105 1581085283.80 151.4711 60.0019 32.0000 1.9992 2.0002 419.6015 419.8479 0.0368 -1.0000 -1.0000 2111168 1581085283.90 151.4711 60.0019 32.0000 2.0001 2.0011 419.4076 419.6534 0.0368 -1.0000 -1.0000 2111355 1581085284.00 151.4711 60.0019 32.0000 2.0000 2.0009 419.3938 419.6401 0.0369 -1.0000 -1.0000 2111418 1581085284.10 151.5839 60.0019 32.0000 1.9997 2.0006 419.3332 419.5789 0.0368 -1.0000 -1.0000 2111481 1581085284.20 151.5839 60.0019 32.0000 1.9987 1.9997 419.5304 419.7767 0.0369 -1.0000 -1.0000 2111543 1581085284.30 151.5839 60.0019 32.0000 1.9986 1.9996 419.5901 419.8363 0.0368 -1.0000 -1.0000 2111606 1581085284.40 151.5839 60.0019 32.0000 1.9985 1.9995 419.5029 419.7490 0.0368 -1.0000 -1.0000 2112090 1581085284.50 151.5839 60.0019 32.0000 1.9994 2.0004 419.4258 419.6726 0.0369 -1.0000 -1.0000 2112168 1581085284.60 151.5839 60.0019 32.0000 1.9998 2.0008 419.4235 419.6698 0.0368 -1.0000 -1.0000 2112231 1581085284.70 151.5839 60.0019 32.0000 1.9984 1.9993 419.4365 419.6819 0.0367 -1.0000 -1.0000 2112293 1581085284.80 151.5839 60.0019 32.0000 1.9981 1.9990 419.4483 419.6939 0.0368 -1.0000 -1.0000 2112355 1581085284.90 151.5839 60.0019 32.0000 1.9985 1.9995 419.5774 419.8231 0.0367 -1.0000 -1.0000 2112808 1581085285.00 151.5839 60.0019 32.0000 1.9991 2.0001 419.4963 419.7433 0.0370 -1.0000 -1.0000 2112871 1581085285.10 151.5831 60.0018 32.0000 1.9991 2.0001 419.3292 419.5759 0.0369 -1.0000 -1.0000 2112933 1581085285.20 151.5799 60.0017 32.0000 1.9982 1.9992 419.3896 419.6359 0.0368 -1.0000 -1.0000 2112996 1581085285.30 151.5799 60.0017 32.0000 1.9989 1.9999 419.5222 419.7687 0.0369 -1.0000 -1.0000 2113074 1581085285.40 151.5799 60.0017 32.0000 1.9994 2.0004 419.4852 419.7317 0.0368 -1.0000 -1.0000 2113137 1581085285.50 151.5799 60.0017 32.0000 1.9987 1.9997 419.4725 419.7187 0.0369 -1.0000 -1.0000 2113199 1581085285.60 151.5799 60.0017 32.0000 1.9991 2.0001 419.4307 419.6783 0.0370 -1.0000 -1.0000 2113277 1581085285.70 151.5991 60.0017 32.0000 1.9992 2.0002 419.3234 419.5699 0.0370 -1.0000 -1.0000 2113340 1581085285.80 151.5991 60.0017 32.0000 1.9977 1.9987 419.5133 419.7606 0.0369 -1.0000 -1.0000 2113402 1581085285.90 151.5522 60.0017 32.0000 1.9988 1.9997 419.4858 419.7328 0.0369 -1.0000 -1.0000 2113590 1581085286.00 151.5522 60.0017 32.0000 1.9985 1.9995 419.4409 419.6866 0.0368 -1.0000 -1.0000 2113652 1581085286.10 151.5522 60.0017 32.0000 1.9987 1.9997 419.3242 419.5704 0.0368 -1.0000 -1.0000 2113715 1581085286.20 151.5190 60.0017 32.0000 1.9977 1.9987 419.4104 419.6561 0.0367 -1.0000 -1.0000 2113793 1581085286.30 151.5066 60.0017 32.0000 1.9980 1.9989 419.5171 419.7638 0.0370 -1.0000 -1.0000 2113855 1581085286.40 151.5066 60.0017 32.0000 1.9990 2.0000 419.5747 419.8224 0.0370 -1.0000 -1.0000 2113918 1581085286.50 151.5066 60.0017 32.0000 1.9992 2.0002 419.4022 419.6488 0.0368 -1.0000 -1.0000 2114058 1581085286.60 151.5066 60.0017 32.0000 1.9993 2.0003 419.3823 419.6288 0.0369 -1.0000 -1.0000 2114121 1581085286.70 151.5066 60.0017 32.0000 1.9989 1.9999 419.3428 419.5890 0.0369 -1.0000 -1.0000 2114199 1581085286.80 151.4440 60.0017 32.0000 1.9981 1.9991 419.4191 419.6650 0.0368 -1.0000 -1.0000 2114262 1581085286.90 151.4440 60.0017 32.0000 1.9981 1.9991 419.5632 419.8096 0.0368 -1.0000 -1.0000 2114324 1581085287.00 151.4440 60.0017 32.0000 1.9982 1.9992 419.4607 419.7072 0.0369 -1.0000 -1.0000 2114574 1581085287.10 151.4440 60.0017 32.0000 1.9992 2.0002 419.3089 419.5552 0.0368 -1.0000 -1.0000 2114637 1581085287.20 151.4440 60.0017 32.0000 2.0000 2.0010 419.3266 419.5725 0.0368 -1.0000 -1.0000 2114699 1581085287.30 151.4515 60.0017 32.0000 1.9987 1.9997 419.5535 419.7999 0.0369 -1.0000 -1.0000 2114777 1581085287.40 151.4515 60.0017 32.0000 1.9991 2.0001 419.4759 419.7223 0.0369 -1.0000 -1.0000 2114840 1581085287.50 151.4515 60.0017 32.0000 1.9996 2.0006 419.3134 419.5596 0.0368 -1.0000 -1.0000 2115074 1581085287.60 151.4515 60.0017 32.0000 1.9995 2.0005 419.4192 419.6656 0.0369 -1.0000 -1.0000 2115152 1581085287.70 151.4515 60.0017 32.0000 1.9985 1.9995 419.4147 419.6611 0.0368 -1.0000 -1.0000 2115215 1581085287.80 151.4564 60.0017 32.0000 1.9985 1.9995 419.4954 419.7409 0.0368 -1.0000 -1.0000 2115277 1581085287.90 151.4881 60.0017 32.0000 1.9986 1.9996 419.5323 419.7793 0.0369 -1.0000 -1.0000 2115355 1581085288.00 151.4881 60.0017 32.0000 1.9995 2.0005 419.4524 419.6988 0.0369 -1.0000 -1.0000 2115559 1581085288.10 151.4881 60.0017 32.0000 1.9998 2.0007 419.3247 419.5715 0.0369 -1.0000 -1.0000 2115621 1581085288.20 151.4881 60.0017 32.0000 2.0002 2.0012 419.3108 419.5566 0.0367 -1.0000 -1.0000 2115699 1581085288.30 151.4881 60.0017 32.0000 1.9995 2.0005 419.4665 419.7121 0.0368 -1.0000 -1.0000 2115762 1581085288.40 151.4881 60.0017 32.0000 1.9991 2.0001 419.5211 419.7676 0.0369 -1.0000 -1.0000 2115824 1581085288.50 151.4881 60.0017 32.0000 1.9999 2.0009 419.3895 419.6350 0.0367 -1.0000 -1.0000 2116324 1581085288.60 151.4881 60.0017 32.0000 1.9994 2.0003 419.2972 419.5427 0.0368 -1.0000 -1.0000 2116387 1581085288.70 151.4881 60.0017 32.0000 1.9987 1.9997 419.3921 419.6386 0.0369 -1.0000 -1.0000 2116449 1581085288.80 151.4881 60.0017 32.0000 1.9983 1.9992 419.5173 419.7634 0.0368 -1.0000 -1.0000 2116512 1581085288.90 151.4863 60.0017 32.0000 1.9981 1.9991 419.5517 419.7980 0.0368 -1.0000 -1.0000 2116574 1581085289.00 151.4853 60.0017 32.0000 1.9984 1.9993 419.4934 419.7405 0.0369 -1.0000 -1.0000 2116777 1581085289.10 151.4853 60.0017 32.0000 1.9988 1.9998 419.4192 419.6656 0.0369 -1.0000 -1.0000 2116840 1581085289.20 151.4853 60.0017 32.0000 2.0001 2.0011 419.3138 419.5602 0.0368 -1.0000 -1.0000 2116902 1581085289.30 151.4853 60.0017 32.0000 1.9997 2.0006 419.2911 419.5365 0.0368 -1.0000 -1.0000 2116965 1581085289.40 151.4853 60.0017 32.0000 1.9988 1.9998 419.4130 419.6600 0.0369 -1.0000 -1.0000 2117027 1581085289.50 151.5802 60.0017 32.0000 1.9986 1.9995 419.4478 419.6936 0.0367 -1.0000 -1.0000 2117262 1581085289.60 151.5802 60.0017 32.0000 1.9993 2.0002 419.3864 419.6323 0.0368 -1.0000 -1.0000 2117340 1581085289.70 151.5802 60.0017 32.0000 1.9991 2.0001 419.3843 419.6311 0.0369 -1.0000 -1.0000 2117402 1581085289.80 151.5802 60.0017 32.0000 1.9989 1.9999 419.3247 419.5704 0.0367 -1.0000 -1.0000 2117465 1581085289.90 151.5800 60.0017 32.0000 1.9986 1.9996 419.5213 419.7676 0.0369 -1.0000 -1.0000 2117527 1581085290.00 151.5822 60.0024 32.0000 1.9989 1.9999 419.5623 419.8086 0.0368 -1.0000 -1.0000 2117605 1581085290.10 151.5827 60.0025 32.0000 1.9984 1.9993 419.5702 419.8159 0.0367 -1.0000 -1.0000 2117777 1581085290.20 151.5827 60.0025 32.0000 2.0000 2.0009 419.4367 419.6838 0.0370 -1.0000 -1.0000 2117840 1581085290.30 151.5827 60.0025 32.0000 1.9994 2.0003 419.2677 419.5141 0.0368 -1.0000 -1.0000 2117902 1581085290.40 151.5827 60.0025 32.0000 1.9997 2.0007 419.2867 419.5325 0.0368 -1.0000 -1.0000 2117965 1581085290.50 151.5827 60.0025 32.0000 1.9995 2.0005 419.4852 419.7322 0.0369 -1.0000 -1.0000 2118043 1581085290.60 151.5827 60.0025 32.0000 1.9985 1.9995 419.4448 419.6916 0.0369 -1.0000 -1.0000 2118527 1581085290.70 151.5827 60.0025 32.0000 1.9996 2.0006 419.4390 419.6857 0.0369 -1.0000 -1.0000 2118590 1581085290.80 151.5827 60.0025 32.0000 1.9996 2.0006 419.3660 419.6122 0.0368 -1.0000 -1.0000 2118652 1581085290.90 151.5827 60.0025 32.0000 1.9995 2.0004 419.2709 419.5168 0.0368 -1.0000 -1.0000 2118730 1581085291.00 151.5827 60.0025 32.0000 1.9985 1.9995 419.4684 419.7148 0.0368 -1.0000 -1.0000 2118808 1581085291.10 151.5827 60.0025 32.0000 1.9986 1.9996 419.5803 419.8263 0.0368 -1.0000 -1.0000 2118871 1581085291.20 151.5506 60.0025 32.0000 1.9989 1.9999 419.5759 419.8219 0.0369 -1.0000 -1.0000 2118933 1581085291.30 151.5439 60.0025 32.0000 1.9987 1.9997 419.5018 419.7489 0.0370 -1.0000 -1.0000 2119012 1581085291.40 151.5439 60.0025 32.0000 1.9992 2.0002 419.2833 419.5289 0.0368 -1.0000 -1.0000 2119074 1581085291.50 151.5439 60.0025 32.0000 1.9988 1.9998 419.3013 419.5481 0.0369 -1.0000 -1.0000 2119137 1581085291.60 151.5439 60.0025 32.0000 1.9993 2.0002 419.4526 419.6984 0.0368 -1.0000 -1.0000 2119215 1581085291.70 151.5415 60.0025 32.0000 1.9989 1.9999 419.5237 419.7704 0.0369 -1.0000 -1.0000 2119262 1581085291.80 151.5268 60.0025 32.0000 1.9998 2.0007 419.4218 419.6676 0.0367 -1.0000 -1.0000 2119324 1581085291.90 151.5270 60.0025 32.0000 1.9999 2.0009 419.4311 419.6768 0.0368 -1.0000 -1.0000 2119402 1581085292.00 151.5270 60.0025 32.0000 1.9999 2.0009 419.3185 419.5636 0.0368 -1.0000 -1.0000 2119480 1581085292.10 151.5270 60.0025 32.0000 1.9992 2.0002 419.3545 419.6008 0.0368 -1.0000 -1.0000 2119543 1581085292.20 151.5270 60.0025 32.0000 1.9993 2.0003 419.4364 419.6823 0.0368 -1.0000 -1.0000 2119621 1581085292.30 151.4745 60.0025 32.0000 1.9987 1.9996 419.5619 419.8080 0.0369 -1.0000 -1.0000 2119684 1581085292.40 151.4745 60.0025 32.0000 1.9987 1.9997 419.5569 419.8034 0.0368 -1.0000 -1.0000 2119746 1581085292.50 151.4745 60.0025 32.0000 1.9993 2.0003 419.4641 419.7102 0.0368 -1.0000 -1.0000 2119824 1581085292.60 151.4745 60.0025 32.0000 1.9998 2.0008 419.3156 419.5611 0.0367 -1.0000 -1.0000 2120106 1581085292.70 151.4745 60.0025 32.0000 1.9998 2.0008 419.3351 419.5814 0.0370 -1.0000 -1.0000 2120184 1581085292.80 151.4761 60.0025 32.0000 1.9993 2.0003 419.4275 419.6741 0.0369 -1.0000 -1.0000 2120246 1581085292.90 151.4913 60.0025 32.0000 1.9987 1.9997 419.4619 419.7077 0.0368 -1.0000 -1.0000 2120308 1581085293.00 151.4913 60.0025 32.0000 1.9995 2.0005 419.3390 419.5855 0.0369 -1.0000 -1.0000 2120387 1581085293.10 151.4913 60.0025 32.0000 1.9999 2.0009 419.2849 419.5313 0.0369 -1.0000 -1.0000 2120558 1581085293.20 151.4913 60.0025 32.0000 1.9995 2.0005 419.4083 419.6544 0.0368 -1.0000 -1.0000 2120621 1581085293.30 151.4913 60.0025 32.0000 1.9994 2.0003 419.5714 419.8183 0.0370 -1.0000 -1.0000 2120699 1581085293.40 151.4967 60.0025 32.0000 1.9986 1.9995 419.6216 419.8672 0.0367 -1.0000 -1.0000 2120746 1581085293.50 151.4967 60.0025 32.0000 1.9980 1.9990 419.5494 419.7952 0.0368 -1.0000 -1.0000 2120808 1581085293.60 151.4967 60.0025 32.0000 1.9992 2.0001 419.5901 419.8361 0.0368 -1.0000 -1.0000 2120887 1581085293.70 151.4967 60.0025 32.0000 1.9996 2.0006 419.4962 419.7416 0.0367 -1.0000 -1.0000 2121074 1581085293.80 151.4967 60.0025 32.0000 2.0002 2.0011 419.3954 419.6407 0.0367 -1.0000 -1.0000 2121137 1581085293.90 151.4967 60.0025 32.0000 1.9995 2.0004 419.3788 419.6246 0.0368 -1.0000 -1.0000 2121215 1581085294.00 151.4967 60.0025 32.0000 1.9992 2.0001 419.5395 419.7852 0.0368 -1.0000 -1.0000 2121277 1581085294.10 151.4967 60.0025 32.0000 2.0000 2.0010 419.4392 419.6864 0.0369 -1.0000 -1.0000 2121340 1581085294.20 151.4967 60.0025 32.0000 2.0000 2.0010 419.4384 419.6848 0.0370 -1.0000 -1.0000 2122074 1581085294.30 151.4967 60.0025 32.0000 1.9993 2.0003 419.4159 419.6625 0.0369 -1.0000 -1.0000 2122152 1581085294.40 151.4967 60.0025 32.0000 1.9986 1.9995 419.5838 419.8304 0.0368 -1.0000 -1.0000 2122215 1581085294.50 151.5263 60.0025 32.0000 1.9986 1.9995 419.5842 419.8302 0.0368 -1.0000 -1.0000 2122277 1581085294.60 151.5263 60.0025 32.0000 1.9980 1.9990 419.5388 419.7839 0.0368 -1.0000 -1.0000 2122340 1581085294.70 151.5263 60.0025 32.0000 1.9992 2.0002 419.4784 419.7254 0.0369 -1.0000 -1.0000 2122418 1581085294.80 151.5263 60.0025 32.0000 2.0001 2.0011 419.3823 419.6285 0.0369 -1.0000 -1.0000 2122480 1581085294.90 151.5263 60.0025 32.0000 1.9995 2.0004 419.3143 419.5598 0.0368 -1.0000 -1.0000 2122543 1581085295.00 151.5382 60.0025 32.0000 1.9988 1.9997 419.3320 419.5785 0.0369 -1.0000 -1.0000 2122621 1581085295.10 151.5392 60.0025 32.0000 1.9990 1.9999 419.4644 419.7112 0.0369 -1.0000 -1.0000 2122730 1581085295.20 151.5392 60.0025 32.0000 1.9986 1.9996 419.6622 419.9081 0.0368 -1.0000 -1.0000 2122793 1581085295.30 151.5392 60.0025 32.0000 1.9978 1.9987 419.4027 419.6488 0.0369 -1.0000 -1.0000 2122871 1581085295.40 151.5392 60.0025 32.0000 1.9991 2.0000 419.2526 419.4992 0.0369 -1.0000 -1.0000 2122933 1581085295.50 151.5386 60.0025 32.0000 1.9990 2.0000 419.3016 419.5475 0.0368 -1.0000 -1.0000 2122996 1581085295.60 151.4907 60.0023 32.0000 1.9987 1.9996 419.4031 419.6487 0.0367 -1.0000 -1.0000 2123074 1581085295.70 151.4907 60.0023 32.0000 1.9979 1.9989 419.4495 419.6957 0.0369 -1.0000 -1.0000 2123308 1581085295.80 151.4907 60.0023 32.0000 1.9981 1.9991 419.5605 419.8062 0.0368 -1.0000 -1.0000 2123355 1581085295.90 151.4907 60.0023 32.0000 1.9992 2.0001 419.3538 419.6013 0.0370 -1.0000 -1.0000 2123433 1581085296.00 151.4907 60.0023 32.0000 1.9988 1.9998 419.3284 419.5751 0.0369 -1.0000 -1.0000 2123496 1581085296.10 151.4888 60.0023 32.0000 1.9989 1.9998 419.2605 419.5070 0.0369 -1.0000 -1.0000 2123558 1581085296.20 151.4888 60.0023 32.0000 1.9985 1.9994 419.3825 419.6290 0.0369 -1.0000 -1.0000 2123808 1581085296.30 151.4888 60.0023 32.0000 1.9981 1.9990 419.3981 419.6445 0.0369 -1.0000 -1.0000 2123871 1581085296.40 151.4888 60.0023 32.0000 1.9986 1.9996 419.3371 419.5828 0.0368 -1.0000 -1.0000 2123933 1581085296.50 151.4888 60.0023 32.0000 1.9996 2.0005 419.2905 419.5375 0.0369 -1.0000 -1.0000 2123996 1581085296.60 151.4881 60.0023 32.0000 1.9973 1.9983 419.4167 419.6628 0.0369 -1.0000 -1.0000 2124058 1581085296.70 151.4810 60.0023 32.0000 1.9980 1.9990 419.4997 419.7461 0.0368 -1.0000 -1.0000 2124762 1581085296.80 151.4810 60.0023 32.0000 1.9978 1.9987 419.5241 419.7701 0.0368 -1.0000 -1.0000 2124824 1581085296.90 151.4810 60.0023 32.0000 1.9979 1.9989 419.4706 419.7181 0.0371 -1.0000 -1.0000 2124887 1581085297.00 151.4810 60.0023 32.0000 1.9985 1.9995 419.3564 419.6016 0.0367 -1.0000 -1.0000 2124965 1581085297.10 151.4810 60.0023 32.0000 1.9988 1.9998 419.2537 419.4998 0.0368 -1.0000 -1.0000 2125027 1581085297.20 151.4810 60.0023 32.0000 1.9987 1.9996 419.3449 419.5898 0.0366 -1.0000 -1.0000 2125090 1581085297.30 151.4810 60.0023 32.0000 1.9984 1.9994 419.4605 419.7064 0.0368 -1.0000 -1.0000 2125168 1581085297.40 151.4810 60.0023 32.0000 1.9983 1.9992 419.4261 419.6716 0.0368 -1.0000 -1.0000 2125230 1581085297.50 151.4810 60.0023 32.0000 1.9979 1.9988 419.3607 419.6077 0.0370 -1.0000 -1.0000 2125293 1581085297.60 151.4810 60.0023 32.0000 1.9989 1.9998 419.2918 419.5389 0.0369 -1.0000 -1.0000 2125355 1581085297.70 151.4810 60.0023 32.0000 1.9980 1.9990 419.2299 419.4759 0.0369 -1.0000 -1.0000 2125418 1581085297.80 151.4157 60.0023 32.0000 1.9980 1.9990 419.3765 419.6240 0.0370 -1.0000 -1.0000 2125621 1581085297.90 151.4157 60.0023 32.0000 1.9974 1.9984 419.3892 419.6346 0.0367 -1.0000 -1.0000 2125699 1581085298.00 151.4157 60.0023 32.0000 1.9981 1.9991 419.4990 419.7449 0.0368 -1.0000 -1.0000 2125762 1581085298.10 151.4157 60.0023 32.0000 1.9987 1.9997 419.3559 419.6026 0.0369 -1.0000 -1.0000 2125887 1581085298.20 151.4157 60.0023 32.0000 1.9995 2.0005 419.3278 419.5731 0.0368 -1.0000 -1.0000 2125949 1581085298.30 151.4061 60.0023 32.0000 1.9995 2.0004 419.2420 419.4882 0.0369 -1.0000 -1.0000 2126106 1581085298.40 151.4014 60.0023 32.0000 1.9988 1.9998 419.3183 419.5644 0.0368 -1.0000 -1.0000 2126168 1581085298.50 151.4014 60.0023 32.0000 1.9985 1.9995 419.4944 419.7401 0.0368 -1.0000 -1.0000 2126231 1581085298.60 151.4014 60.0023 32.0000 1.9992 2.0002 419.5055 419.7517 0.0368 -1.0000 -1.0000 2126308 1581085298.70 151.4014 60.0023 32.0000 1.9992 2.0001 419.4304 419.6763 0.0368 -1.0000 -1.0000 2126371 1581085298.80 151.4014 60.0023 32.0000 1.9989 1.9998 419.2673 419.5134 0.0369 -1.0000 -1.0000 2126433 1581085298.90 151.4736 60.0023 32.0000 1.9988 1.9998 419.3133 419.5609 0.0371 -1.0000 -1.0000 2126496 1581085299.00 151.4736 60.0023 32.0000 1.9985 1.9995 419.4073 419.6538 0.0368 -1.0000 -1.0000 2126574 1581085299.10 151.4736 60.0023 32.0000 1.9979 1.9989 419.4899 419.7359 0.0369 -1.0000 -1.0000 2126637 1581085299.20 151.4736 60.0023 32.0000 1.9994 2.0004 419.5202 419.7671 0.0369 -1.0000 -1.0000 2126699 1581085299.30 151.4736 60.0023 32.0000 1.9997 2.0007 419.3980 419.6435 0.0368 -1.0000 -1.0000 2127105 1581085299.40 151.4036 60.0023 32.0000 1.9995 2.0005 419.2959 419.5419 0.0368 -1.0000 -1.0000 2127152 1581085299.50 151.3990 60.0023 32.0000 1.9999 2.0009 419.4016 419.6480 0.0369 -1.0000 -1.0000 2127215 1581085299.60 151.3990 60.0023 32.0000 1.9992 2.0002 419.5545 419.8006 0.0368 -1.0000 -1.0000 2127293 1581085299.70 151.3990 60.0023 32.0000 1.9991 2.0001 419.5547 419.8014 0.0369 -1.0000 -1.0000 2127355 1581085299.80 151.3990 60.0023 32.0000 1.9993 2.0002 419.4539 419.7001 0.0368 -1.0000 -1.0000 2127606 1581085299.90 151.4040 60.0023 32.0000 1.9998 2.0008 419.3997 419.6449 0.0367 -1.0000 -1.0000 2127668 1581085300.00 151.4849 60.0015 32.0000 1.9995 2.0005 419.4046 419.6511 0.0369 -1.0000 -1.0000 2127731 1581085300.10 151.4849 60.0015 32.0000 1.9999 2.0009 419.3499 419.5966 0.0369 -1.0000 -1.0000 2127793 1581085300.20 151.4849 60.0015 32.0000 1.9989 1.9998 419.4197 419.6654 0.0368 -1.0000 -1.0000 2127871 1581085300.30 151.4849 60.0015 32.0000 1.9990 1.9999 419.5449 419.7908 0.0368 -1.0000 -1.0000 2128074 1581085300.40 151.4849 60.0015 32.0000 1.9988 1.9998 419.5802 419.8265 0.0368 -1.0000 -1.0000 2128121 1581085300.50 151.4849 60.0015 32.0000 1.9996 2.0006 419.4505 419.6958 0.0368 -1.0000 -1.0000 2128199 1581085300.60 151.5289 60.0015 32.0000 1.9996 2.0006 419.3918 419.6379 0.0368 -1.0000 -1.0000 2128262 1581085300.70 151.5393 60.0015 32.0000 1.9995 2.0005 419.5392 419.7842 0.0366 -1.0000 -1.0000 2128340 1581085300.80 151.5393 60.0015 32.0000 1.9988 1.9997 419.4850 419.7302 0.0367 -1.0000 -1.0000 2128574 1581085300.90 151.5393 60.0015 32.0000 1.9989 1.9999 419.5344 419.7810 0.0370 -1.0000 -1.0000 2128637 1581085301.00 151.5393 60.0015 32.0000 2.0003 2.0013 419.3733 419.6197 0.0368 -1.0000 -1.0000 2128699 1581085301.10 151.5393 60.0015 32.0000 2.0001 2.0011 419.3207 419.5663 0.0367 -1.0000 -1.0000 2128762 1581085301.20 151.5349 60.0015 32.0000 1.9993 2.0003 419.3505 419.5968 0.0369 -1.0000 -1.0000 2128840 1581085301.30 151.5349 60.0015 32.0000 1.9993 2.0003 419.3553 419.6020 0.0369 -1.0000 -1.0000 2129074 1581085301.40 151.5349 60.0015 32.0000 1.9990 1.9999 419.4645 419.7112 0.0369 -1.0000 -1.0000 2129152 1581085301.50 151.5349 60.0015 32.0000 1.9986 1.9996 419.5400 419.7865 0.0369 -1.0000 -1.0000 2129215 1581085301.60 151.5349 60.0015 32.0000 1.9995 2.0005 419.3587 419.6032 0.0366 -1.0000 -1.0000 2129293 1581085301.70 151.5349 60.0015 32.0000 1.9993 2.0003 419.2880 419.5349 0.0370 -1.0000 -1.0000 2129356 1581085301.80 151.5349 60.0015 32.0000 1.9997 2.0007 419.4068 419.6533 0.0368 -1.0000 -1.0000 2129418 1581085301.90 151.5349 60.0015 32.0000 1.9983 1.9993 419.5473 419.7928 0.0367 -1.0000 -1.0000 2129855 1581085302.00 151.5349 60.0015 32.0000 1.9989 1.9998 419.5173 419.7639 0.0370 -1.0000 -1.0000 2129918 1581085302.10 151.5349 60.0015 32.0000 1.9996 2.0006 419.4754 419.7224 0.0369 -1.0000 -1.0000 2129981 1581085302.20 151.5349 60.0015 32.0000 1.9999 2.0008 419.2539 419.5001 0.0368 -1.0000 -1.0000 2130043 1581085302.30 151.5614 60.0015 32.0000 1.9998 2.0008 419.3379 419.5835 0.0368 -1.0000 -1.0000 2130121 1581085302.40 151.5772 60.0015 32.0000 1.9992 2.0001 419.4101 419.6566 0.0368 -1.0000 -1.0000 2130324 1581085302.50 151.5772 60.0015 32.0000 1.9986 1.9996 419.5192 419.7652 0.0368 -1.0000 -1.0000 2130402 1581085302.60 151.5772 60.0015 32.0000 1.9986 1.9996 419.4221 419.6683 0.0369 -1.0000 -1.0000 2130465 1581085302.70 151.5772 60.0015 32.0000 1.9990 2.0000 419.3526 419.5982 0.0367 -1.0000 -1.0000 2130543 1581085302.80 151.5723 60.0015 32.0000 1.9996 2.0005 419.3361 419.5817 0.0368 -1.0000 -1.0000 2130605 1581085302.90 151.4813 60.0015 32.0000 1.9999 2.0008 419.3761 419.6227 0.0369 -1.0000 -1.0000 2130777 1581085303.00 151.4813 60.0015 32.0000 1.9990 1.9999 419.5182 419.7640 0.0367 -1.0000 -1.0000 2130855 1581085303.10 151.4813 60.0015 32.0000 1.9986 1.9996 419.5439 419.7906 0.0369 -1.0000 -1.0000 2130933 1581085303.20 151.4813 60.0015 32.0000 1.9991 2.0000 419.5177 419.7632 0.0368 -1.0000 -1.0000 2130996 1581085303.30 151.5022 60.0015 32.0000 1.9993 2.0002 419.3818 419.6275 0.0367 -1.0000 -1.0000 2131058 1581085303.40 151.4732 60.0015 32.0000 1.9993 2.0002 419.3457 419.5912 0.0368 -1.0000 -1.0000 2131293 1581085303.50 151.4732 60.0015 32.0000 1.9990 1.9999 419.4110 419.6555 0.0366 -1.0000 -1.0000 2131356 1581085303.60 151.4732 60.0015 32.0000 1.9985 1.9995 419.5779 419.8234 0.0367 -1.0000 -1.0000 2131433 1581085303.70 151.4732 60.0015 32.0000 1.9992 2.0001 419.4158 419.6612 0.0367 -1.0000 -1.0000 2131496 1581085303.80 151.4732 60.0015 32.0000 1.9999 2.0008 419.3616 419.6071 0.0367 -1.0000 -1.0000 2131558 1581085303.90 151.4732 60.0015 32.0000 1.9995 2.0004 419.5252 419.7705 0.0367 -1.0000 -1.0000 2131777 1581085304.00 151.4732 60.0015 32.0000 1.9989 1.9998 419.5301 419.7758 0.0368 -1.0000 -1.0000 2131840 1581085304.10 151.4732 60.0015 32.0000 1.9988 1.9998 419.4691 419.7148 0.0367 -1.0000 -1.0000 2131902 1581085304.20 151.4732 60.0015 32.0000 1.9989 1.9998 419.3809 419.6261 0.0368 -1.0000 -1.0000 2131981 1581085304.30 151.4732 60.0015 32.0000 1.9996 2.0006 419.2879 419.5383 0.0378 -1.0000 -1.0000 2132027 1581085304.40 151.4732 60.0015 32.0000 1.9989 2.0000 419.4769 419.7597 0.0438 -1.0000 -1.0000 2132574 1581085304.50 151.5291 60.0015 32.0000 1.9986 1.9998 419.4845 419.7957 0.0456 -1.0000 -1.0000 2132637 1581085304.60 151.5441 60.0015 32.0000 1.9979 1.9991 419.4803 419.7648 0.0416 -1.0000 -1.0000 2132699 1581085304.70 151.5441 60.0015 32.0000 1.9991 2.0002 419.3327 419.5966 0.0391 -1.0000 -1.0000 2132777 1581085304.80 151.5441 60.0015 32.0000 2.0001 2.0011 419.3260 419.5820 0.0382 -1.0000 -1.0000 2132840 1581085304.90 151.5441 60.0015 32.0000 1.9998 2.0008 419.4489 419.7016 0.0378 -1.0000 -1.0000 2132902 1581085305.00 151.4496 60.0015 32.0000 1.9984 1.9993 419.6042 419.8554 0.0376 -1.0000 -1.0000 2132980 1581085305.10 151.4475 60.0014 32.0000 1.9987 1.9997 419.6137 419.8654 0.0375 -1.0000 -1.0000 2133043 1581085305.20 151.4982 60.0014 32.0000 1.9992 2.0002 419.4715 419.7207 0.0372 -1.0000 -1.0000 2133105 1581085305.30 151.4982 60.0014 32.0000 1.9996 2.0006 419.3408 419.5904 0.0373 -1.0000 -1.0000 2133168 1581085305.40 151.4982 60.0014 32.0000 2.0000 2.0009 419.4046 419.6528 0.0372 -1.0000 -1.0000 2133308 1581085305.50 151.4982 60.0014 32.0000 1.9993 2.0003 419.4338 419.6829 0.0371 -1.0000 -1.0000 2133371 1581085305.60 151.5092 60.0014 32.0000 1.9993 2.0003 419.4279 419.6761 0.0371 -1.0000 -1.0000 2133449 1581085305.70 151.5157 60.0014 32.0000 1.9998 2.0007 419.4198 419.6678 0.0370 -1.0000 -1.0000 2133512 1581085305.80 151.5157 60.0014 32.0000 2.0002 2.0012 419.3310 419.5789 0.0372 -1.0000 -1.0000 2133574 1581085305.90 151.5157 60.0014 32.0000 1.9994 2.0003 419.3541 419.6009 0.0369 -1.0000 -1.0000 2133808 1581085306.00 151.5157 60.0014 32.0000 1.9987 1.9997 419.4844 419.7308 0.0369 -1.0000 -1.0000 2133871 1581085306.10 151.5157 60.0014 32.0000 1.9988 1.9998 419.6049 419.8526 0.0371 -1.0000 -1.0000 2133933 1581085306.20 151.5028 60.0014 32.0000 1.9990 1.9999 419.4934 419.7406 0.0370 -1.0000 -1.0000 2134012 1581085306.30 151.5028 60.0014 32.0000 1.9990 1.9999 419.4775 419.7250 0.0370 -1.0000 -1.0000 2134074 1581085306.40 151.5028 60.0014 32.0000 1.9991 2.0000 419.3745 419.6213 0.0369 -1.0000 -1.0000 2134355 1581085306.50 151.5028 60.0014 32.0000 1.9986 1.9996 419.4520 419.6990 0.0370 -1.0000 -1.0000 2134418 1581085306.60 151.5028 60.0014 32.0000 1.9985 1.9995 419.5030 419.7538 0.0387 -1.0000 -1.0000 2134480 1581085306.70 151.5375 60.0014 32.0000 1.9997 2.0008 419.3219 419.6050 0.0436 -1.0000 -1.0000 2134558 1581085306.80 151.5424 60.0014 32.0000 1.9990 2.0001 419.2425 419.5351 0.0433 -1.0000 -1.0000 2134621 1581085306.90 151.5424 60.0014 32.0000 1.9991 2.0002 419.2628 419.5354 0.0403 -1.0000 -1.0000 2134683 1581085307.00 151.5424 60.0014 32.0000 1.9984 1.9995 419.4396 419.6995 0.0386 -1.0000 -1.0000 2135277 1581085307.10 151.5424 60.0014 32.0000 1.9981 1.9991 419.4749 419.7293 0.0380 -1.0000 -1.0000 2135340 1581085307.20 151.5424 60.0014 32.0000 1.9985 1.9995 419.4213 419.6722 0.0376 -1.0000 -1.0000 2135402 1581085307.30 151.5381 60.0014 32.0000 1.9990 2.0000 419.3745 419.6254 0.0374 -1.0000 -1.0000 2135481 1581085307.40 151.5381 60.0014 32.0000 1.9996 2.0006 419.2862 419.5346 0.0371 -1.0000 -1.0000 2135543 1581085307.50 151.5381 60.0014 32.0000 1.9989 1.9999 419.5485 419.7961 0.0370 -1.0000 -1.0000 2135605 1581085307.60 151.5381 60.0014 32.0000 1.9984 1.9993 419.5540 419.8006 0.0369 -1.0000 -1.0000 2135668 1581085307.70 151.5381 60.0014 32.0000 1.9990 2.0000 419.4548 419.7021 0.0370 -1.0000 -1.0000 2135730 1581085307.80 151.5310 60.0014 32.0000 1.9996 2.0006 419.3472 419.5948 0.0370 -1.0000 -1.0000 2135808 1581085307.90 151.4924 60.0014 32.0000 1.9993 2.0002 419.3997 419.6460 0.0368 -1.0000 -1.0000 2135887 1581085308.00 151.4924 60.0014 32.0000 1.9987 1.9996 419.4710 419.7176 0.0369 -1.0000 -1.0000 2136058 1581085308.10 151.4924 60.0014 32.0000 1.9980 1.9990 419.6205 419.8670 0.0369 -1.0000 -1.0000 2136121 1581085308.20 151.4924 60.0014 32.0000 1.9982 1.9992 419.4531 419.6998 0.0369 -1.0000 -1.0000 2136199 1581085308.30 151.4924 60.0014 32.0000 1.9989 1.9999 419.3399 419.5870 0.0371 -1.0000 -1.0000 2136262 1581085308.40 151.4272 60.0014 32.0000 1.9991 2.0001 419.3108 419.5565 0.0368 -1.0000 -1.0000 2136324 1581085308.50 151.4272 60.0014 32.0000 1.9994 2.0003 419.2878 419.5359 0.0372 -1.0000 -1.0000 2136527 1581085308.60 151.4272 60.0014 32.0000 1.9995 2.0005 419.4318 419.6804 0.0372 -1.0000 -1.0000 2136590 1581085308.70 151.4272 60.0014 32.0000 1.9989 1.9998 419.6158 419.8643 0.0371 -1.0000 -1.0000 2136652 1581085308.80 151.4272 60.0014 32.0000 1.9983 1.9992 419.4334 419.6800 0.0369 -1.0000 -1.0000 2136715 1581085308.90 151.4272 60.0014 32.0000 1.9990 2.0000 419.3118 419.5585 0.0369 -1.0000 -1.0000 2136793 1581085309.00 151.4272 60.0014 32.0000 1.9989 1.9999 419.2258 419.4713 0.0368 -1.0000 -1.0000 2137043 1581085309.10 151.4272 60.0014 32.0000 1.9985 1.9995 419.4248 419.6722 0.0370 -1.0000 -1.0000 2137105 1581085309.20 151.4272 60.0014 32.0000 1.9981 1.9991 419.5256 419.7728 0.0370 -1.0000 -1.0000 2137168 1581085309.30 151.4272 60.0014 32.0000 1.9991 2.0000 419.5451 419.7916 0.0369 -1.0000 -1.0000 2137246 1581085309.40 151.4272 60.0014 32.0000 1.9986 1.9995 419.4067 419.6532 0.0368 -1.0000 -1.0000 2137308 1581085309.50 151.4468 60.0014 32.0000 1.9990 1.9999 419.2977 419.5435 0.0368 -1.0000 -1.0000 2137527 1581085309.60 151.4468 60.0014 32.0000 1.9994 2.0003 419.3371 419.5826 0.0367 -1.0000 -1.0000 2137606 1581085309.70 151.4468 60.0014 32.0000 1.9993 2.0003 419.5001 419.7460 0.0368 -1.0000 -1.0000 2137668 1581085309.80 151.4468 60.0014 32.0000 1.9986 1.9996 419.5799 419.8256 0.0367 -1.0000 -1.0000 2137730 1581085309.90 151.4468 60.0014 32.0000 1.9994 2.0003 419.3476 419.5933 0.0368 -1.0000 -1.0000 2137808 1581085310.00 151.4412 60.0014 32.0000 1.9989 1.9999 419.2813 419.5272 0.0369 -1.0000 -1.0000 2137871 1581085310.10 151.4016 60.0014 32.0000 1.9983 1.9993 419.3606 419.6074 0.0369 -1.0000 -1.0000 2137933 1581085310.20 151.4016 60.0014 32.0000 1.9973 1.9983 419.5660 419.8124 0.0368 -1.0000 -1.0000 2137996 1581085310.30 151.4016 60.0014 32.0000 1.9981 1.9990 419.5049 419.7511 0.0368 -1.0000 -1.0000 2138058 1581085310.40 151.4016 60.0014 32.0000 1.9984 1.9994 419.3877 419.6347 0.0370 -1.0000 -1.0000 2138121 1581085310.50 151.5051 60.0014 32.0000 1.9998 2.0008 419.2428 419.4903 0.0370 -1.0000 -1.0000 2138199 1581085310.60 151.5051 60.0014 32.0000 1.9995 2.0005 419.4485 419.6957 0.0369 -1.0000 -1.0000 2138262 1581085310.70 151.5051 60.0014 32.0000 1.9987 1.9997 419.5340 419.7794 0.0367 -1.0000 -1.0000 2138340 1581085310.80 151.5051 60.0014 32.0000 1.9980 1.9990 419.4727 419.7180 0.0367 -1.0000 -1.0000 2138402 1581085310.90 151.5051 60.0014 32.0000 1.9991 2.0000 419.2252 419.4718 0.0369 -1.0000 -1.0000 2138465 1581085311.00 151.5051 60.0014 32.0000 1.9995 2.0005 419.2948 419.5410 0.0368 -1.0000 -1.0000 2138590 1581085311.10 151.5051 60.0014 32.0000 1.9986 1.9995 419.3171 419.5624 0.0367 -1.0000 -1.0000 2138652 1581085311.20 151.5459 60.0014 32.0000 1.9986 1.9996 419.4266 419.6731 0.0368 -1.0000 -1.0000 2138715 1581085311.30 151.5459 60.0014 32.0000 1.9986 1.9996 419.2977 419.5434 0.0368 -1.0000 -1.0000 2138808 1581085311.40 151.5459 60.0014 32.0000 1.9992 2.0002 419.2860 419.5322 0.0369 -1.0000 -1.0000 2138871 1581085311.50 151.5459 60.0014 32.0000 1.9991 2.0001 419.5589 419.8050 0.0368 -1.0000 -1.0000 2139090 1581085311.60 151.5459 60.0014 32.0000 1.9987 1.9997 419.4719 419.7183 0.0368 -1.0000 -1.0000 2139168 1581085311.70 151.5459 60.0014 32.0000 1.9981 1.9991 419.5110 419.7576 0.0370 -1.0000 -1.0000 2139230 1581085311.80 151.5141 60.0014 32.0000 1.9985 1.9994 419.4586 419.7041 0.0367 -1.0000 -1.0000 2139340 1581085311.90 151.5141 60.0014 32.0000 1.9987 1.9997 419.3000 419.5458 0.0368 -1.0000 -1.0000 2139402 1581085312.00 151.5141 60.0014 32.0000 1.9983 1.9993 419.3387 419.5851 0.0369 -1.0000 -1.0000 2139574 1581085312.10 151.5141 60.0014 32.0000 1.9976 1.9986 419.5880 419.8343 0.0369 -1.0000 -1.0000 2139637 1581085312.20 151.5141 60.0014 32.0000 1.9985 1.9995 419.4405 419.6873 0.0369 -1.0000 -1.0000 2139715 1581085312.30 151.4865 60.0014 32.0000 1.9978 1.9987 419.4528 419.6988 0.0368 -1.0000 -1.0000 2139777 1581085312.40 151.4865 60.0014 32.0000 1.9985 1.9995 419.3107 419.5555 0.0367 -1.0000 -1.0000 2139840 1581085312.50 151.4865 60.0014 32.0000 1.9990 2.0000 419.2649 419.5100 0.0366 -1.0000 -1.0000 2139918 1581085312.60 151.4865 60.0014 32.0000 1.9993 2.0002 419.2508 419.4970 0.0369 -1.0000 -1.0000 2140090 1581085312.70 151.4865 60.0014 32.0000 1.9983 1.9993 419.3015 419.5598 0.0405 -1.0000 -1.0000 2140168 1581085312.80 151.4865 60.0014 32.0000 1.9972 1.9984 419.3655 419.6960 0.0525 -1.0000 -1.0000 2140230 1581085312.90 151.4865 60.0014 32.0000 1.9982 1.9997 419.4614 419.8243 0.0529 -1.0000 -1.0000 2140293 1581085313.00 151.4865 60.0014 32.0000 1.9987 2.0000 419.3101 419.6187 0.0449 -1.0000 -1.0000 2140371 1581085313.10 151.4865 60.0014 32.0000 1.9986 1.9998 419.3075 419.5845 0.0406 -1.0000 -1.0000 2140621 1581085313.20 151.4865 60.0014 32.0000 1.9983 1.9993 419.4548 419.7176 0.0390 -1.0000 -1.0000 2140683 1581085313.30 151.4865 60.0014 32.0000 1.9974 1.9984 419.4518 419.7092 0.0384 -1.0000 -1.0000 2140762 1581085313.40 151.3994 60.0014 32.0000 1.9984 1.9994 419.3801 419.6341 0.0379 -1.0000 -1.0000 2140824 1581085313.50 151.3994 60.0014 32.0000 1.9995 2.0005 419.2733 419.5259 0.0378 -1.0000 -1.0000 2140887 1581085313.60 151.3994 60.0014 32.0000 1.9993 2.0003 419.2651 419.5162 0.0375 -1.0000 -1.0000 2141574 1581085313.70 151.3994 60.0014 32.0000 1.9994 2.0004 419.2854 419.5341 0.0371 -1.0000 -1.0000 2141637 1581085313.80 151.3994 60.0014 32.0000 1.9988 1.9998 419.4419 419.6897 0.0371 -1.0000 -1.0000 2141699 1581085313.90 151.4232 60.0014 32.0000 1.9983 1.9993 419.4725 419.7208 0.0371 -1.0000 -1.0000 2141777 1581085314.00 151.4336 60.0014 32.0000 1.9989 1.9999 419.3241 419.5722 0.0371 -1.0000 -1.0000 2141840 1581085314.10 151.4336 60.0014 32.0000 1.9997 2.0006 419.2328 419.4808 0.0371 -1.0000 -1.0000 2141902 1581085314.20 151.4336 60.0014 32.0000 1.9996 2.0005 419.4060 419.6534 0.0370 -1.0000 -1.0000 2141981 1581085314.30 151.4336 60.0014 32.0000 1.9986 1.9996 419.5341 419.7812 0.0369 -1.0000 -1.0000 2142043 1581085314.40 151.4353 60.0014 32.0000 1.9996 2.0005 419.5496 419.7962 0.0369 -1.0000 -1.0000 2142105 1581085314.50 151.4738 60.0014 32.0000 1.9999 2.0008 419.3734 419.6208 0.0370 -1.0000 -1.0000 2142168 1581085314.60 151.4738 60.0014 32.0000 1.9993 2.0003 419.3076 419.5551 0.0371 -1.0000 -1.0000 2142402 1581085314.70 151.4738 60.0014 32.0000 1.9987 1.9997 419.4631 419.7099 0.0368 -1.0000 -1.0000 2142480 1581085314.80 151.4738 60.0014 32.0000 1.9988 1.9997 419.4498 419.6969 0.0369 -1.0000 -1.0000 2142543 1581085314.90 151.4738 60.0014 32.0000 1.9991 2.0001 419.4743 419.7207 0.0369 -1.0000 -1.0000 2142605 1581085315.00 151.5328 60.0014 32.0000 1.9999 2.0009 419.3072 419.5530 0.0367 -1.0000 -1.0000 2142668 1581085315.10 151.5328 60.0014 32.0000 2.0001 2.0010 419.3578 419.6039 0.0368 -1.0000 -1.0000 2143090 1581085315.20 151.5328 60.0014 32.0000 1.9988 1.9997 419.4006 419.6466 0.0368 -1.0000 -1.0000 2143152 1581085315.30 151.5328 60.0014 32.0000 1.9987 1.9997 419.5095 419.7559 0.0369 -1.0000 -1.0000 2143230 1581085315.40 151.5328 60.0014 32.0000 1.9991 2.0001 419.4522 419.6990 0.0369 -1.0000 -1.0000 2143293 1581085315.50 151.5773 60.0014 32.0000 1.9990 1.9999 419.3865 419.6333 0.0369 -1.0000 -1.0000 2143355 1581085315.60 151.6084 60.0014 32.0000 1.9991 2.0000 419.3330 419.5794 0.0369 -1.0000 -1.0000 2143433 1581085315.70 151.6084 60.0014 32.0000 1.9990 2.0000 419.5088 419.7549 0.0368 -1.0000 -1.0000 2143496 1581085315.80 151.6084 60.0014 32.0000 1.9986 1.9996 419.5523 419.7984 0.0369 -1.0000 -1.0000 2143559 1581085315.90 151.6084 60.0014 32.0000 1.9991 2.0000 419.4974 419.7436 0.0368 -1.0000 -1.0000 2143637 1581085316.00 151.6084 60.0014 32.0000 1.9993 2.0003 419.4930 419.7389 0.0369 -1.0000 -1.0000 2143699 1581085316.10 151.5523 60.0014 32.0000 1.9995 2.0005 419.3375 419.5848 0.0369 -1.0000 -1.0000 2143762 1581085316.20 151.5523 60.0014 32.0000 1.9988 1.9997 419.4581 419.7036 0.0368 -1.0000 -1.0000 2143871 1581085316.30 151.5523 60.0014 32.0000 1.9986 1.9995 419.4884 419.7350 0.0369 -1.0000 -1.0000 2143933 1581085316.40 151.5523 60.0014 32.0000 1.9982 1.9992 419.5333 419.7800 0.0369 -1.0000 -1.0000 2143996 1581085316.50 151.5523 60.0014 32.0000 1.9993 2.0003 419.4582 419.7047 0.0368 -1.0000 -1.0000 2144074 1581085316.60 151.5523 60.0014 32.0000 1.9985 1.9995 419.3993 419.6456 0.0369 -1.0000 -1.0000 2144137 1581085316.70 151.5523 60.0014 32.0000 1.9988 1.9997 419.4871 419.7327 0.0367 -1.0000 -1.0000 2144777 1581085316.80 151.5523 60.0014 32.0000 1.9990 1.9999 419.5498 419.7960 0.0370 -1.0000 -1.0000 2144840 1581085316.90 151.4971 60.0014 32.0000 1.9991 2.0001 419.4133 419.6595 0.0368 -1.0000 -1.0000 2144902 1581085317.00 151.4971 60.0014 32.0000 1.9999 2.0008 419.4398 419.6866 0.0369 -1.0000 -1.0000 2144965 1581085317.10 151.4971 60.0014 32.0000 2.0003 2.0012 419.3756 419.6210 0.0367 -1.0000 -1.0000 2145027 1581085317.20 151.4971 60.0014 32.0000 1.9988 1.9998 419.4096 419.6565 0.0369 -1.0000 -1.0000 2145090 1581085317.30 151.4971 60.0014 32.0000 1.9983 1.9993 419.4734 419.7200 0.0369 -1.0000 -1.0000 2145168 1581085317.40 151.4971 60.0014 32.0000 1.9987 1.9997 419.5636 419.8101 0.0368 -1.0000 -1.0000 2145230 1581085317.50 151.4971 60.0014 32.0000 1.9987 1.9997 419.5542 419.8006 0.0368 -1.0000 -1.0000 2145293 1581085317.60 151.4971 60.0014 32.0000 1.9996 2.0006 419.4096 419.6556 0.0369 -1.0000 -1.0000 2145371 1581085317.70 151.5040 60.0014 32.0000 2.0000 2.0009 419.2833 419.5295 0.0368 -1.0000 -1.0000 2145512 1581085317.80 151.5013 60.0014 32.0000 1.9987 1.9996 419.4673 419.7135 0.0368 -1.0000 -1.0000 2145574 1581085317.90 151.5013 60.0014 32.0000 1.9986 1.9995 419.4831 419.7290 0.0368 -1.0000 -1.0000 2145652 1581085318.00 151.5013 60.0014 32.0000 1.9994 2.0004 419.4902 419.7362 0.0368 -1.0000 -1.0000 2145715 1581085318.10 151.5013 60.0014 32.0000 2.0004 2.0014 419.3812 419.6277 0.0369 -1.0000 -1.0000 2145777 1581085318.20 151.5013 60.0014 32.0000 1.9998 2.0007 419.3987 419.6447 0.0368 -1.0000 -1.0000 2145840 1581085318.30 151.5367 60.0014 32.0000 1.9996 2.0006 419.4114 419.6575 0.0368 -1.0000 -1.0000 2145996 1581085318.40 151.5367 60.0014 32.0000 1.9992 2.0001 419.5346 419.7806 0.0368 -1.0000 -1.0000 2146074 1581085318.50 151.5367 60.0014 32.0000 1.9987 1.9997 419.5974 419.8443 0.0369 -1.0000 -1.0000 2146168 1581085318.60 151.5367 60.0014 32.0000 1.9986 1.9996 419.5767 419.8235 0.0369 -1.0000 -1.0000 2146230 1581085318.70 151.5367 60.0014 32.0000 1.9992 2.0002 419.3768 419.6225 0.0368 -1.0000 -1.0000 2146293 1581085318.80 151.5367 60.0014 32.0000 1.9990 2.0000 419.3889 419.6357 0.0369 -1.0000 -1.0000 2146355 1581085318.90 151.5367 60.0014 32.0000 1.9986 1.9995 419.4220 419.6694 0.0371 -1.0000 -1.0000 2146418 1581085319.00 151.5367 60.0014 32.0000 1.9984 1.9994 419.5755 419.8226 0.0369 -1.0000 -1.0000 2146496 1581085319.10 151.5367 60.0014 32.0000 2.0000 2.0009 419.4678 419.7136 0.0368 -1.0000 -1.0000 2146558 1581085319.20 151.5582 60.0014 32.0000 1.9989 1.9999 419.3947 419.6420 0.0370 -1.0000 -1.0000 2146621 1581085319.30 151.5582 60.0014 32.0000 1.9993 2.0003 419.3155 419.5615 0.0368 -1.0000 -1.0000 2146871 1581085319.40 151.5582 60.0014 32.0000 1.9996 2.0005 419.3149 419.5611 0.0368 -1.0000 -1.0000 2146933 1581085319.50 151.5582 60.0014 32.0000 1.9984 1.9994 419.5201 419.7660 0.0368 -1.0000 -1.0000 2146996 1581085319.60 151.5582 60.0014 32.0000 1.9988 1.9997 419.5294 419.7753 0.0368 -1.0000 -1.0000 2147058 1581085319.70 151.5582 60.0014 32.0000 1.9988 1.9998 419.3976 419.6439 0.0369 -1.0000 -1.0000 2147152 1581085319.80 151.5582 60.0014 32.0000 1.9997 2.0006 419.3572 419.6034 0.0368 -1.0000 -1.0000 2147324 1581085319.90 151.5582 60.0014 32.0000 1.9988 1.9998 419.5167 419.7629 0.0368 -1.0000 -1.0000 2147402 1581085320.00 151.5582 60.0014 32.0000 1.9982 1.9992 419.5434 419.7896 0.0368 -1.0000 -1.0000 2147465 1581085320.10 151.5701 60.0012 32.0000 1.9983 1.9992 419.5556 419.8020 0.0369 -1.0000 -1.0000 2147527 1581085320.20 151.5307 60.0010 32.0000 1.9990 2.0000 419.4043 419.6498 0.0367 -1.0000 -1.0000 2147605 1581085320.30 151.5307 60.0010 32.0000 1.9989 1.9998 419.3211 419.5660 0.0367 -1.0000 -1.0000 2147824 1581085320.40 151.5307 60.0010 32.0000 1.9989 1.9999 419.3202 419.5671 0.0370 -1.0000 -1.0000 2147887 1581085320.50 151.5307 60.0010 32.0000 1.9989 1.9998 419.4428 419.6890 0.0369 -1.0000 -1.0000 2147965 1581085320.60 151.5376 60.0010 32.0000 1.9984 1.9994 419.5392 419.7854 0.0368 -1.0000 -1.0000 2148027 1581085320.70 151.5376 60.0010 32.0000 1.9989 1.9999 419.5937 419.8404 0.0369 -1.0000 -1.0000 2148105 1581085320.80 151.5376 60.0010 32.0000 1.9995 2.0005 419.5198 419.7667 0.0370 -1.0000 -1.0000 2148340 1581085320.90 151.5376 60.0010 32.0000 1.9997 2.0007 419.3722 419.6186 0.0368 -1.0000 -1.0000 2148402 1581085321.00 151.5376 60.0010 32.0000 1.9991 2.0001 419.4753 419.7205 0.0367 -1.0000 -1.0000 2148480 1581085321.10 151.5003 60.0010 32.0000 1.9978 1.9987 419.5652 419.8120 0.0369 -1.0000 -1.0000 2148543 1581085321.20 151.5003 60.0010 32.0000 1.9997 2.0007 419.5894 419.8360 0.0368 -1.0000 -1.0000 2148605 1581085321.30 151.5003 60.0010 32.0000 1.9992 2.0002 419.3614 419.6077 0.0369 -1.0000 -1.0000 2148871 1581085321.40 151.5003 60.0010 32.0000 1.9996 2.0005 419.3491 419.5950 0.0368 -1.0000 -1.0000 2148933 1581085321.50 151.5003 60.0010 32.0000 1.9998 2.0007 419.4688 419.7153 0.0369 -1.0000 -1.0000 2148996 1581085321.60 151.5003 60.0010 32.0000 1.9993 2.0002 419.5089 419.7535 0.0366 -1.0000 -1.0000 2149058 1581085321.70 151.4853 60.0010 32.0000 1.9989 1.9999 419.4980 419.7437 0.0368 -1.0000 -1.0000 2149121 1581085321.80 151.5641 60.0010 32.0000 1.9998 2.0007 419.3634 419.6096 0.0369 -1.0000 -1.0000 2149324 1581085321.90 151.5641 60.0010 32.0000 1.9999 2.0008 419.4168 419.6636 0.0369 -1.0000 -1.0000 2149387 1581085322.00 151.5641 60.0010 32.0000 1.9990 1.9999 419.4257 419.6717 0.0368 -1.0000 -1.0000 2149465 1581085322.10 151.5641 60.0010 32.0000 1.9989 1.9999 419.4701 419.7159 0.0368 -1.0000 -1.0000 2149527 1581085322.20 151.5657 60.0010 32.0000 1.9996 2.0005 419.3683 419.6141 0.0368 -1.0000 -1.0000 2149605 1581085322.30 151.5657 60.0010 32.0000 1.9998 2.0008 419.3862 419.6320 0.0368 -1.0000 -1.0000 2150090 1581085322.40 151.5657 60.0010 32.0000 1.9995 2.0004 419.4188 419.6651 0.0370 -1.0000 -1.0000 2150152 1581085322.50 151.5657 60.0010 32.0000 1.9983 1.9993 419.6113 419.8587 0.0370 -1.0000 -1.0000 2150215 1581085322.60 151.5657 60.0010 32.0000 1.9982 1.9992 419.5334 419.7801 0.0369 -1.0000 -1.0000 2150293 1581085322.70 151.5657 60.0010 32.0000 1.9994 2.0004 419.4920 419.7384 0.0367 -1.0000 -1.0000 2150355 1581085322.80 151.5657 60.0010 32.0000 1.9990 2.0000 419.4006 419.6458 0.0367 -1.0000 -1.0000 2150793 1581085322.90 151.5521 60.0010 32.0000 1.9988 1.9998 419.4176 419.6648 0.0369 -1.0000 -1.0000 2150855 1581085323.00 151.5625 60.0010 32.0000 1.9992 2.0001 419.5354 419.7814 0.0368 -1.0000 -1.0000 2150918 1581085323.10 151.5625 60.0010 32.0000 1.9984 1.9993 419.6143 419.8600 0.0367 -1.0000 -1.0000 2150980 1581085323.20 151.5625 60.0010 32.0000 1.9979 1.9988 419.5271 419.7722 0.0367 -1.0000 -1.0000 2151074 1581085323.30 151.5164 60.0010 32.0000 1.9988 1.9998 419.3104 419.5557 0.0367 -1.0000 -1.0000 2151262 1581085323.40 151.4978 60.0010 32.0000 1.9986 1.9996 419.3803 419.6267 0.0369 -1.0000 -1.0000 2151324 1581085323.50 151.4978 60.0010 32.0000 1.9985 1.9995 419.4548 419.7008 0.0368 -1.0000 -1.0000 2151387 1581085323.60 151.4978 60.0010 32.0000 1.9982 1.9992 419.5103 419.7567 0.0369 -1.0000 -1.0000 2151465 1581085323.70 151.4978 60.0010 32.0000 1.9988 1.9998 419.5435 419.7897 0.0368 -1.0000 -1.0000 2151527 1581085323.80 151.4835 60.0010 32.0000 1.9991 2.0000 419.5109 419.7577 0.0369 -1.0000 -1.0000 2151590 1581085323.90 151.4759 60.0010 32.0000 1.9995 2.0005 419.3342 419.5807 0.0369 -1.0000 -1.0000 2151777 1581085324.00 151.4759 60.0010 32.0000 1.9991 2.0001 419.2451 419.4913 0.0368 -1.0000 -1.0000 2151840 1581085324.10 151.4759 60.0010 32.0000 1.9987 1.9997 419.4139 419.6599 0.0368 -1.0000 -1.0000 2151902 1581085324.20 151.4759 60.0010 32.0000 1.9988 1.9997 419.5163 419.7627 0.0368 -1.0000 -1.0000 2151980 1581085324.30 151.4759 60.0010 32.0000 1.9991 2.0001 419.4040 419.6506 0.0369 -1.0000 -1.0000 2152043 1581085324.40 151.4287 60.0010 32.0000 1.9992 2.0002 419.4041 419.6493 0.0367 -1.0000 -1.0000 2152137 1581085324.50 151.4287 60.0010 32.0000 1.9983 1.9992 419.4446 419.6907 0.0368 -1.0000 -1.0000 2152215 1581085324.60 151.4287 60.0010 32.0000 1.9987 1.9996 419.5535 419.7988 0.0367 -1.0000 -1.0000 2152277 1581085324.70 151.4287 60.0010 32.0000 1.9993 2.0002 419.5749 419.8208 0.0368 -1.0000 -1.0000 2152355 1581085324.80 151.4287 60.0010 32.0000 1.9997 2.0006 419.3234 419.5691 0.0368 -1.0000 -1.0000 2152418 1581085324.90 151.4287 60.0010 32.0000 1.9999 2.0008 419.3736 419.6196 0.0368 -1.0000 -1.0000 2152777 1581085325.00 151.4542 60.0010 32.0000 1.9994 2.0003 419.3734 419.6195 0.0368 -1.0000 -1.0000 2152855 1581085325.10 151.5580 60.0010 32.0000 1.9993 2.0003 419.5283 419.7745 0.0368 -1.0000 -1.0000 2152918 1581085325.20 151.5580 60.0010 32.0000 1.9991 2.0001 419.5897 419.8350 0.0367 -1.0000 -1.0000 2152980 1581085325.30 151.5580 60.0010 32.0000 1.9992 2.0002 419.4651 419.7121 0.0369 -1.0000 -1.0000 2153058 1581085325.40 151.5580 60.0010 32.0000 1.9984 1.9993 419.3959 419.6429 0.0370 -1.0000 -1.0000 2153277 1581085325.50 151.5580 60.0010 32.0000 1.9988 1.9998 419.3444 419.5913 0.0369 -1.0000 -1.0000 2153340 1581085325.60 151.5162 60.0010 32.0000 1.9989 1.9999 419.4846 419.7303 0.0368 -1.0000 -1.0000 2153418 1581085325.70 151.5162 60.0010 32.0000 1.9980 1.9990 419.6210 419.8673 0.0368 -1.0000 -1.0000 2153481 1581085325.80 151.5162 60.0010 32.0000 1.9989 1.9998 419.4818 419.7277 0.0368 -1.0000 -1.0000 2153543 1581085325.90 151.5162 60.0010 32.0000 1.9994 2.0004 419.3650 419.6119 0.0369 -1.0000 -1.0000 2153777 1581085326.00 151.5162 60.0010 32.0000 1.9995 2.0005 419.2803 419.5267 0.0369 -1.0000 -1.0000 2153855 1581085326.10 151.5268 60.0010 32.0000 1.9992 2.0002 419.3845 419.6305 0.0368 -1.0000 -1.0000 2153918 1581085326.20 151.5310 60.0010 32.0000 1.9981 1.9991 419.5115 419.7582 0.0369 -1.0000 -1.0000 2153996 1581085326.30 151.5310 60.0010 32.0000 1.9981 1.9991 419.5401 419.7864 0.0368 -1.0000 -1.0000 2154059 1581085326.40 151.5310 60.0010 32.0000 1.9979 1.9989 419.4915 419.7386 0.0370 -1.0000 -1.0000 2154121 1581085326.50 151.5362 60.0010 32.0000 1.9995 2.0004 419.3082 419.5549 0.0369 -1.0000 -1.0000 2154183 1581085326.60 151.5362 60.0010 32.0000 1.9989 1.9998 419.4005 419.6462 0.0367 -1.0000 -1.0000 2154246 1581085326.70 151.5362 60.0010 32.0000 1.9980 1.9990 419.5394 419.7860 0.0369 -1.0000 -1.0000 2154340 1581085326.80 151.5362 60.0010 32.0000 1.9978 1.9988 419.6307 419.8773 0.0368 -1.0000 -1.0000 2154387 1581085326.90 151.5362 60.0010 32.0000 1.9984 1.9994 419.4982 419.7439 0.0367 -1.0000 -1.0000 2154574 1581085327.00 151.5362 60.0010 32.0000 1.9994 2.0003 419.4068 419.6542 0.0370 -1.0000 -1.0000 2154652 1581085327.10 151.5618 60.0010 32.0000 1.9995 2.0005 419.3221 419.5675 0.0367 -1.0000 -1.0000 2154715 1581085327.20 151.5618 60.0010 32.0000 1.9989 1.9999 419.2778 419.5230 0.0368 -1.0000 -1.0000 2154777 1581085327.30 151.5618 60.0010 32.0000 1.9987 1.9997 419.4964 419.7432 0.0370 -1.0000 -1.0000 2154855 1581085327.40 151.5618 60.0010 32.0000 1.9987 1.9996 419.6227 419.8701 0.0369 -1.0000 -1.0000 2155090 1581085327.50 151.5618 60.0010 32.0000 1.9982 1.9992 419.5594 419.8055 0.0368 -1.0000 -1.0000 2155152 1581085327.60 151.4868 60.0010 32.0000 1.9993 2.0002 419.5119 419.7585 0.0369 -1.0000 -1.0000 2155215 1581085327.70 151.4868 60.0010 32.0000 1.9984 1.9994 419.4601 419.7068 0.0368 -1.0000 -1.0000 2155277 1581085327.80 151.4868 60.0010 32.0000 1.9982 1.9992 419.4275 419.6737 0.0369 -1.0000 -1.0000 2155355 1581085327.90 151.4868 60.0010 32.0000 1.9984 1.9993 419.4394 419.6851 0.0368 -1.0000 -1.0000 2155418 1581085328.00 151.4868 60.0010 32.0000 1.9988 1.9998 419.5283 419.7751 0.0369 -1.0000 -1.0000 2155605 1581085328.10 151.4868 60.0010 32.0000 1.9997 2.0006 419.3420 419.5880 0.0368 -1.0000 -1.0000 2155668 1581085328.20 151.3957 60.0010 32.0000 1.9992 2.0002 419.4148 419.6610 0.0368 -1.0000 -1.0000 2155730 1581085328.30 151.3957 60.0010 32.0000 1.9978 1.9988 419.5264 419.7732 0.0370 -1.0000 -1.0000 2155793 1581085328.40 151.3957 60.0010 32.0000 1.9981 1.9990 419.5155 419.7615 0.0367 -1.0000 -1.0000 2155855 1581085328.50 151.3957 60.0010 32.0000 1.9992 2.0002 419.5448 419.7910 0.0368 -1.0000 -1.0000 2156668 1581085328.60 151.3957 60.0010 32.0000 1.9993 2.0003 419.4596 419.7053 0.0367 -1.0000 -1.0000 2156730 1581085328.70 151.4052 60.0010 32.0000 1.9989 1.9998 419.3950 419.6421 0.0369 -1.0000 -1.0000 2156808 1581085328.80 151.4052 60.0010 32.0000 1.9997 2.0006 419.4245 419.6701 0.0367 -1.0000 -1.0000 2156871 1581085328.90 151.4052 60.0010 32.0000 1.9987 1.9997 419.5458 419.7914 0.0368 -1.0000 -1.0000 2156933 1581085329.00 151.4052 60.0010 32.0000 1.9977 1.9987 419.5405 419.7860 0.0367 -1.0000 -1.0000 2156996 1581085329.10 151.4052 60.0010 32.0000 1.9988 1.9997 419.5205 419.7665 0.0367 -1.0000 -1.0000 2157074 1581085329.20 151.4319 60.0010 32.0000 1.9999 2.0009 419.4701 419.7158 0.0368 -1.0000 -1.0000 2157137 1581085329.30 151.5206 60.0010 32.0000 1.9996 2.0006 419.3208 419.5672 0.0368 -1.0000 -1.0000 2157199 1581085329.40 151.5206 60.0010 32.0000 1.9986 1.9996 419.4747 419.7201 0.0367 -1.0000 -1.0000 2157262 1581085329.50 151.5206 60.0010 32.0000 1.9985 1.9995 419.6799 419.9257 0.0368 -1.0000 -1.0000 2157324 1581085329.60 151.5206 60.0010 32.0000 1.9992 2.0002 419.5597 419.8065 0.0369 -1.0000 -1.0000 2157402 1581085329.70 151.5206 60.0010 32.0000 1.9990 2.0000 419.4434 419.6890 0.0368 -1.0000 -1.0000 2157465 1581085329.80 151.5502 60.0006 32.0000 1.9985 1.9995 419.3995 419.6462 0.0369 -1.0000 -1.0000 2157527 1581085329.90 151.5502 60.0006 32.0000 1.9991 2.0001 419.4066 419.6528 0.0369 -1.0000 -1.0000 2157605 1581085330.00 151.5502 60.0006 32.0000 1.9984 1.9994 419.5413 419.7880 0.0368 -1.0000 -1.0000 2157668 1581085330.10 151.5502 60.0006 32.0000 1.9989 1.9999 419.5252 419.7705 0.0367 -1.0000 -1.0000 2158387 1581085330.20 151.5502 60.0006 32.0000 1.9985 1.9994 419.4924 419.7390 0.0369 -1.0000 -1.0000 2158465 1581085330.30 151.5502 60.0006 32.0000 1.9983 1.9993 419.3403 419.5869 0.0369 -1.0000 -1.0000 2158527 1581085330.40 151.5502 60.0006 32.0000 1.9989 1.9999 419.3575 419.6034 0.0368 -1.0000 -1.0000 2158590 1581085330.50 151.5002 60.0006 32.0000 1.9984 1.9993 419.4508 419.6975 0.0369 -1.0000 -1.0000 2158652 1581085330.60 151.5002 60.0006 32.0000 1.9982 1.9992 419.5153 419.7613 0.0368 -1.0000 -1.0000 2158715 1581085330.70 151.5002 60.0006 32.0000 1.9983 1.9993 419.5215 419.7679 0.0369 -1.0000 -1.0000 2158793 1581085330.80 151.5002 60.0006 32.0000 1.9990 1.9999 419.4480 419.6942 0.0368 -1.0000 -1.0000 2158855 1581085330.90 151.5002 60.0006 32.0000 1.9989 1.9998 419.3889 419.6355 0.0369 -1.0000 -1.0000 2158918 1581085331.00 151.4904 60.0006 32.0000 1.9988 1.9998 419.5036 419.7495 0.0367 -1.0000 -1.0000 2158996 1581085331.10 151.4386 60.0006 32.0000 1.9991 2.0001 419.4552 419.7011 0.0368 -1.0000 -1.0000 2159058 1581085331.20 151.4386 60.0006 32.0000 1.9990 1.9999 419.3533 419.5987 0.0368 -1.0000 -1.0000 2159121 1581085331.30 151.4386 60.0006 32.0000 2.0002 2.0011 419.3767 419.6234 0.0370 -1.0000 -1.0000 2159183 1581085331.40 151.4386 60.0006 32.0000 1.9988 1.9998 419.5841 419.8318 0.0370 -1.0000 -1.0000 2159246 1581085331.50 151.4386 60.0006 32.0000 1.9984 1.9994 419.6038 419.8497 0.0368 -1.0000 -1.0000 2159308 1581085331.60 151.4922 60.0006 32.0000 1.9991 2.0000 419.6138 419.8604 0.0369 -1.0000 -1.0000 2159387 1581085331.70 151.4922 60.0006 32.0000 1.9990 2.0000 419.4970 419.7437 0.0369 -1.0000 -1.0000 2159449 1581085331.80 151.4922 60.0006 32.0000 1.9990 1.9999 419.3595 419.6058 0.0369 -1.0000 -1.0000 2159512 1581085331.90 151.4922 60.0006 32.0000 1.9990 1.9999 419.4876 419.7340 0.0368 -1.0000 -1.0000 2159590 1581085332.00 151.4922 60.0006 32.0000 1.9993 2.0003 419.5377 419.7846 0.0369 -1.0000 -1.0000 2159652 1581085332.10 151.4922 60.0006 32.0000 1.9983 1.9992 419.5939 419.8403 0.0369 -1.0000 -1.0000 2159715 1581085332.20 151.4858 60.0006 32.0000 1.9988 1.9997 419.5114 419.7570 0.0367 -1.0000 -1.0000 2159777 1581085332.30 151.4814 60.0006 32.0000 1.9992 2.0001 419.4190 419.6652 0.0369 -1.0000 -1.0000 2159840 1581085332.40 151.4814 60.0006 32.0000 1.9987 1.9997 419.6176 419.8642 0.0369 -1.0000 -1.0000 2159902 1581085332.50 151.4814 60.0006 32.0000 1.9990 2.0000 419.6026 419.8489 0.0368 -1.0000 -1.0000 2159980 1581085332.60 151.4814 60.0006 32.0000 1.9986 1.9996 419.6008 419.8468 0.0368 -1.0000 -1.0000 2200371 1581085332.70 151.4814 60.0006 32.0000 2.0001 2.0011 419.5999 419.8462 0.0369 -1.0000 -1.0000 2200433 1581085332.80 151.4972 60.0006 32.0000 1.9993 2.0002 419.3880 419.6346 0.0369 -1.0000 -1.0000 2200496 1581085332.90 151.4972 60.0006 32.0000 1.9994 2.0003 419.3911 419.6373 0.0369 -1.0000 -1.0000 2200558 1581085333.00 151.4972 60.0006 32.0000 1.9983 1.9993 419.4635 419.7133 0.0378 -1.0000 -1.0000 2200637 1581085333.10 151.4972 60.0006 32.0000 1.9978 1.9988 419.5607 419.8257 0.0402 -1.0000 -1.0000 2200855 1581085333.20 151.4972 60.0006 32.0000 1.9979 1.9990 419.5769 419.8435 0.0395 -1.0000 -1.0000 2200918 1581085333.30 151.5252 60.0006 32.0000 1.9991 2.0001 419.5611 419.8187 0.0383 -1.0000 -1.0000 2200996 1581085333.40 151.5587 60.0006 32.0000 1.9998 2.0008 419.3555 419.6074 0.0375 -1.0000 -1.0000 2201058 1581085333.50 151.5587 60.0006 32.0000 1.9989 1.9999 419.4601 419.7096 0.0373 -1.0000 -1.0000 2201121 1581085333.60 151.5587 60.0006 32.0000 1.9988 1.9998 419.5391 419.7873 0.0371 -1.0000 -1.0000 2201199 1581085333.70 151.5587 60.0006 32.0000 1.9992 2.0002 419.6092 419.8575 0.0372 -1.0000 -1.0000 2201324 1581085333.80 151.5587 60.0006 32.0000 1.9985 1.9995 419.6280 419.8750 0.0369 -1.0000 -1.0000 2201387 1581085333.90 151.5756 60.0006 32.0000 1.9997 2.0006 419.3793 419.6258 0.0369 -1.0000 -1.0000 2201465 1581085334.00 151.5756 60.0006 32.0000 1.9989 1.9998 419.3325 419.5786 0.0368 -1.0000 -1.0000 2201527 1581085334.10 151.5756 60.0006 32.0000 1.9982 1.9992 419.5290 419.7762 0.0370 -1.0000 -1.0000 2201590 1581085334.20 151.5756 60.0006 32.0000 1.9994 2.0004 419.6238 419.8705 0.0369 -1.0000 -1.0000 2201824 1581085334.30 151.5756 60.0006 32.0000 1.9985 1.9995 419.6424 419.8882 0.0367 -1.0000 -1.0000 2201887 1581085334.40 151.5633 60.0006 32.0000 1.9993 2.0002 419.5470 419.7928 0.0368 -1.0000 -1.0000 2201949 1581085334.50 151.4963 60.0006 32.0000 1.9992 2.0001 419.4763 419.7228 0.0369 -1.0000 -1.0000 2202027 1581085334.60 151.4963 60.0006 32.0000 1.9985 1.9995 419.6049 419.8514 0.0369 -1.0000 -1.0000 2202090 1581085334.70 151.4963 60.0006 32.0000 1.9979 1.9989 419.6563 419.9026 0.0368 -1.0000 -1.0000 2202340 1581085334.80 151.4963 60.0006 32.0000 1.9987 1.9996 419.4979 419.7439 0.0368 -1.0000 -1.0000 2202402 1581085334.90 151.4963 60.0006 32.0000 1.9998 2.0008 419.4385 419.6840 0.0367 -1.0000 -1.0000 2202465 1581085335.00 151.4879 60.0013 32.0000 1.9995 2.0005 419.4087 419.6561 0.0369 -1.0000 -1.0000 2202527 1581085335.10 151.4879 60.0013 32.0000 1.9997 2.0007 419.4336 419.6789 0.0367 -1.0000 -1.0000 2202590 1581085335.20 151.4879 60.0013 32.0000 1.9988 1.9997 419.5929 419.8392 0.0369 -1.0000 -1.0000 2202840 1581085335.30 151.4879 60.0013 32.0000 1.9992 2.0002 419.6876 419.9353 0.0371 -1.0000 -1.0000 2202918 1581085335.40 151.4879 60.0013 32.0000 1.9994 2.0003 419.6102 419.8572 0.0368 -1.0000 -1.0000 2202980 1581085335.50 151.4693 60.0013 32.0000 1.9998 2.0008 419.5349 419.7818 0.0369 -1.0000 -1.0000 2203043 1581085335.60 151.4529 60.0013 32.0000 1.9989 1.9999 419.5719 419.8181 0.0369 -1.0000 -1.0000 2203121 1581085335.70 151.4529 60.0013 32.0000 1.9989 1.9998 419.4345 419.6807 0.0368 -1.0000 -1.0000 2203371 1581085335.80 151.4529 60.0013 32.0000 1.9992 2.0001 419.6409 419.8871 0.0367 -1.0000 -1.0000 2203433 1581085335.90 151.4529 60.0013 32.0000 1.9998 2.0008 419.6541 419.8987 0.0367 -1.0000 -1.0000 2203496 1581085336.00 151.4529 60.0013 32.0000 1.9999 2.0009 419.4585 419.7049 0.0369 -1.0000 -1.0000 2203558 1581085336.10 151.4807 60.0013 32.0000 2.0000 2.0010 419.3283 419.5742 0.0368 -1.0000 -1.0000 2203621 1581085336.20 151.4807 60.0013 32.0000 1.9997 2.0007 419.4331 419.6796 0.0369 -1.0000 -1.0000 2203699 1581085336.30 151.4807 60.0013 32.0000 1.9991 2.0001 419.5055 419.7514 0.0368 -1.0000 -1.0000 2203824 1581085336.40 151.4807 60.0013 32.0000 1.9987 1.9997 419.5583 419.8052 0.0369 -1.0000 -1.0000 2203887 1581085336.50 151.4807 60.0013 32.0000 1.9983 1.9992 419.6844 419.9307 0.0369 -1.0000 -1.0000 2203965 1581085336.60 151.5287 60.0013 32.0000 1.9985 1.9995 419.5563 419.8026 0.0368 -1.0000 -1.0000 2204027 1581085336.70 151.5322 60.0013 32.0000 1.9984 1.9994 419.4885 419.7348 0.0368 -1.0000 -1.0000 2204090 1581085336.80 151.5322 60.0013 32.0000 1.9981 1.9990 419.5385 419.7844 0.0368 -1.0000 -1.0000 2204621 1581085336.90 151.5322 60.0013 32.0000 1.9987 1.9996 419.6343 419.8802 0.0367 -1.0000 -1.0000 2204683 1581085337.00 151.5322 60.0013 32.0000 1.9989 1.9999 419.6317 419.8780 0.0369 -1.0000 -1.0000 2204762 1581085337.10 151.5402 60.0013 32.0000 1.9999 2.0009 419.5187 419.7649 0.0368 -1.0000 -1.0000 2204824 1581085337.20 151.5596 60.0013 32.0000 2.0001 2.0011 419.3693 419.6151 0.0368 -1.0000 -1.0000 2204887 1581085337.30 151.5596 60.0013 32.0000 1.9995 2.0004 419.4191 419.6647 0.0368 -1.0000 -1.0000 2205074 1581085337.40 151.5596 60.0013 32.0000 1.9982 1.9992 419.5722 419.8185 0.0368 -1.0000 -1.0000 2205137 1581085337.50 151.5596 60.0013 32.0000 1.9980 1.9990 419.6321 419.8786 0.0369 -1.0000 -1.0000 2205199 1581085337.60 151.5596 60.0013 32.0000 1.9989 1.9999 419.4275 419.6742 0.0369 -1.0000 -1.0000 2205277 1581085337.70 151.5209 60.0013 32.0000 1.9988 1.9998 419.3594 419.6047 0.0367 -1.0000 -1.0000 2205340 1581085337.80 151.5209 60.0013 32.0000 1.9996 2.0006 419.4909 419.7370 0.0369 -1.0000 -1.0000 2205558 1581085337.90 151.5209 60.0013 32.0000 1.9983 1.9992 419.5807 419.8268 0.0368 -1.0000 -1.0000 2205652 1581085338.00 151.5209 60.0013 32.0000 1.9983 1.9993 419.5450 419.7915 0.0369 -1.0000 -1.0000 2205715 1581085338.10 151.5209 60.0013 32.0000 1.9985 1.9995 419.4311 419.6774 0.0368 -1.0000 -1.0000 2205777 1581085338.20 151.4912 60.0013 32.0000 1.9993 2.0003 419.4050 419.6521 0.0370 -1.0000 -1.0000 2205840 1581085338.30 151.4811 60.0013 32.0000 1.9993 2.0002 419.4203 419.6667 0.0369 -1.0000 -1.0000 2206090 1581085338.40 151.4811 60.0013 32.0000 1.9988 1.9998 419.5408 419.7876 0.0369 -1.0000 -1.0000 2206152 1581085338.50 151.4811 60.0013 32.0000 1.9988 1.9998 419.6170 419.8637 0.0368 -1.0000 -1.0000 2206230 1581085338.60 151.4811 60.0013 32.0000 1.9998 2.0008 419.4844 419.7302 0.0368 -1.0000 -1.0000 2206293 1581085338.70 151.4811 60.0013 32.0000 1.9996 2.0006 419.4274 419.6732 0.0367 -1.0000 -1.0000 2206371 1581085338.80 151.4106 60.0013 32.0000 1.9995 2.0004 419.3772 419.6228 0.0368 -1.0000 -1.0000 2206918 1581085338.90 151.4106 60.0013 32.0000 1.9990 2.0000 419.4785 419.7250 0.0368 -1.0000 -1.0000 2206980 1581085339.00 151.4106 60.0013 32.0000 1.9983 1.9992 419.5161 419.7626 0.0369 -1.0000 -1.0000 2207058 1581085339.10 151.4106 60.0013 32.0000 1.9990 2.0000 419.4492 419.6953 0.0369 -1.0000 -1.0000 2207121 1581085339.20 151.4106 60.0013 32.0000 1.9987 1.9996 419.3891 419.6362 0.0370 -1.0000 -1.0000 2207183 1581085339.30 151.4106 60.0013 32.0000 1.9986 1.9996 419.3532 419.5989 0.0367 -1.0000 -1.0000 2207262 1581085339.40 151.4551 60.0013 32.0000 1.9990 2.0000 419.4083 419.6541 0.0368 -1.0000 -1.0000 2207324 1581085339.50 151.4551 60.0013 32.0000 1.9986 1.9995 419.6245 419.8710 0.0368 -1.0000 -1.0000 2207387 1581085339.60 151.4551 60.0013 32.0000 1.9988 1.9998 419.6389 419.8856 0.0369 -1.0000 -1.0000 2207465 1581085339.70 151.4551 60.0013 32.0000 1.9988 1.9998 419.5852 419.8308 0.0368 -1.0000 -1.0000 2207527 1581085339.80 151.4551 60.0013 32.0000 1.9997 2.0006 419.4947 419.7410 0.0368 -1.0000 -1.0000 2207590 1581085339.90 151.4720 60.0021 32.0000 1.9997 2.0007 419.4395 419.6856 0.0368 -1.0000 -1.0000 2207652 1581085340.00 151.4720 60.0021 32.0000 1.9992 2.0001 419.3127 419.5588 0.0368 -1.0000 -1.0000 2207715 1581085340.10 151.4720 60.0021 32.0000 1.9985 1.9995 419.6176 419.8640 0.0369 -1.0000 -1.0000 2207777 1581085340.20 151.4720 60.0021 32.0000 1.9995 2.0005 419.6352 419.8822 0.0369 -1.0000 -1.0000 2207855 1581085340.30 151.4720 60.0021 32.0000 1.9993 2.0003 419.5746 419.8207 0.0368 -1.0000 -1.0000 2207918 1581085340.40 151.4720 60.0021 32.0000 1.9992 2.0002 419.3864 419.6325 0.0368 -1.0000 -1.0000 2208090 1581085340.50 151.4699 60.0021 32.0000 1.9992 2.0001 419.4322 419.6784 0.0369 -1.0000 -1.0000 2208168 1581085340.60 151.4440 60.0021 32.0000 1.9991 2.0001 419.4758 419.7227 0.0369 -1.0000 -1.0000 2208230 1581085340.70 151.4440 60.0021 32.0000 1.9980 1.9989 419.6164 419.8625 0.0368 -1.0000 -1.0000 2208308 1581085340.80 151.4440 60.0021 32.0000 1.9990 2.0000 419.4434 419.6897 0.0369 -1.0000 -1.0000 2208371 1581085340.90 151.4440 60.0021 32.0000 1.9997 2.0007 419.3939 419.6403 0.0369 -1.0000 -1.0000 2208840 1581085341.00 151.4440 60.0021 32.0000 1.9994 2.0004 419.4229 419.6691 0.0368 -1.0000 -1.0000 2208918 1581085341.10 151.4404 60.0021 32.0000 1.9989 1.9999 419.3667 419.6127 0.0368 -1.0000 -1.0000 2208980 1581085341.20 151.4404 60.0021 32.0000 1.9987 1.9997 419.5117 419.7578 0.0368 -1.0000 -1.0000 2209043 1581085341.30 151.4404 60.0021 32.0000 1.9990 2.0000 419.5018 419.7478 0.0369 -1.0000 -1.0000 2209121 1581085341.40 151.4404 60.0021 32.0000 1.9992 2.0001 419.4313 419.6783 0.0369 -1.0000 -1.0000 2209340 1581085341.50 151.4404 60.0021 32.0000 1.9993 2.0003 419.4242 419.6697 0.0367 -1.0000 -1.0000 2209402 1581085341.60 151.4404 60.0021 32.0000 1.9987 1.9997 419.4963 419.7427 0.0369 -1.0000 -1.0000 2209480 1581085341.70 151.5471 60.0021 32.0000 1.9980 1.9990 419.5944 419.8411 0.0368 -1.0000 -1.0000 2209543 1581085341.80 151.5602 60.0021 32.0000 1.9981 1.9991 419.5227 419.7686 0.0368 -1.0000 -1.0000 2209605 1581085341.90 151.5602 60.0021 32.0000 1.9992 2.0001 419.4656 419.7122 0.0369 -1.0000 -1.0000 2209683 1581085342.00 151.5602 60.0021 32.0000 1.9997 2.0007 419.3921 419.6379 0.0367 -1.0000 -1.0000 2209808 1581085342.10 151.5602 60.0021 32.0000 1.9987 1.9996 419.3962 419.6428 0.0369 -1.0000 -1.0000 2209871 1581085342.20 151.5602 60.0021 32.0000 1.9979 1.9988 419.5195 419.7648 0.0366 -1.0000 -1.0000 2209949 1581085342.30 151.5834 60.0021 32.0000 1.9977 1.9987 419.5219 419.7673 0.0368 -1.0000 -1.0000 2210012 1581085342.40 151.5834 60.0021 32.0000 1.9989 1.9998 419.3810 419.6275 0.0369 -1.0000 -1.0000 2210090 1581085342.50 151.5834 60.0021 32.0000 1.9992 2.0001 419.3654 419.6123 0.0369 -1.0000 -1.0000 2210355 1581085342.60 151.5834 60.0021 32.0000 1.9992 2.0002 419.3764 419.6228 0.0368 -1.0000 -1.0000 2210418 1581085342.70 151.5834 60.0021 32.0000 1.9983 1.9993 419.5699 419.8164 0.0369 -1.0000 -1.0000 2210496 1581085342.80 151.5538 60.0021 32.0000 1.9983 1.9993 419.5966 419.8427 0.0368 -1.0000 -1.0000 2210558 1581085342.90 151.5515 60.0021 32.0000 1.9985 1.9995 419.5973 419.8446 0.0370 -1.0000 -1.0000 2210621 1581085343.00 151.5515 60.0021 32.0000 1.9987 1.9996 419.4790 419.7246 0.0368 -1.0000 -1.0000 2211324 1581085343.10 151.5515 60.0021 32.0000 1.9987 1.9997 419.3665 419.6128 0.0369 -1.0000 -1.0000 2211387 1581085343.20 151.5515 60.0021 32.0000 1.9994 2.0004 419.3846 419.6310 0.0368 -1.0000 -1.0000 2211449 1581085343.30 151.5537 60.0021 32.0000 1.9988 1.9998 419.4076 419.6543 0.0369 -1.0000 -1.0000 2211527 1581085343.40 151.5946 60.0021 32.0000 1.9991 2.0001 419.5668 419.8134 0.0369 -1.0000 -1.0000 2211590 1581085343.50 151.5946 60.0021 32.0000 1.9997 2.0006 419.5280 419.7749 0.0369 -1.0000 -1.0000 2211652 1581085343.60 151.5946 60.0021 32.0000 1.9997 2.0006 419.4096 419.6562 0.0369 -1.0000 -1.0000 2211715 1581085343.70 151.5946 60.0021 32.0000 1.9997 2.0007 419.3938 419.6399 0.0368 -1.0000 -1.0000 2211777 1581085343.80 151.5946 60.0021 32.0000 1.9980 1.9989 419.5822 419.8282 0.0367 -1.0000 -1.0000 2211840 1581085343.90 151.5946 60.0021 32.0000 1.9979 1.9989 419.5798 419.8268 0.0370 -1.0000 -1.0000 2211918 1581085344.00 151.4996 60.0021 32.0000 1.9986 1.9996 419.5758 419.8231 0.0370 -1.0000 -1.0000 2212012 1581085344.10 151.4996 60.0021 32.0000 1.9983 1.9993 419.5149 419.7624 0.0370 -1.0000 -1.0000 2212074 1581085344.20 151.4996 60.0021 32.0000 1.9991 2.0001 419.3176 419.5644 0.0369 -1.0000 -1.0000 2212152 1581085344.30 151.4996 60.0021 32.0000 1.9987 1.9996 419.4350 419.6810 0.0368 -1.0000 -1.0000 2212215 1581085344.40 151.4996 60.0021 32.0000 1.9988 1.9998 419.4832 419.7293 0.0368 -1.0000 -1.0000 2212293 1581085344.50 151.5288 60.0021 32.0000 1.9982 1.9992 419.5753 419.8219 0.0368 -1.0000 -1.0000 2212371 1581085344.60 151.5288 60.0021 32.0000 1.9985 1.9994 419.4534 419.6990 0.0368 -1.0000 -1.0000 2212433 1581085344.70 151.5288 60.0021 32.0000 1.9989 1.9999 419.3737 419.6196 0.0368 -1.0000 -1.0000 2212512 1581085344.80 151.5288 60.0021 32.0000 1.9992 2.0002 419.3858 419.6320 0.0368 -1.0000 -1.0000 2212574 1581085344.90 151.5288 60.0021 32.0000 1.9981 1.9990 419.4123 419.6583 0.0368 -1.0000 -1.0000 2212637 1581085345.00 151.5285 60.0021 32.0000 1.9984 1.9994 419.5767 419.8266 0.0377 -1.0000 -1.0000 2212699 1581085345.10 151.5004 60.0018 32.0000 1.9988 1.9999 419.5232 419.7973 0.0415 -1.0000 -1.0000 2212762 1581085345.20 151.5004 60.0018 32.0000 1.9985 1.9996 419.5085 419.7869 0.0411 -1.0000 -1.0000 2212824 1581085345.30 151.5004 60.0018 32.0000 1.9992 2.0002 419.4310 419.6956 0.0392 -1.0000 -1.0000 2212902 1581085345.40 151.5004 60.0018 32.0000 1.9992 2.0002 419.3771 419.6316 0.0379 -1.0000 -1.0000 2212980 1581085345.50 151.5004 60.0018 32.0000 1.9994 2.0003 419.4882 419.7387 0.0374 -1.0000 -1.0000 2213324 1581085345.60 151.4716 60.0018 32.0000 1.9994 2.0003 419.4694 419.7196 0.0374 -1.0000 -1.0000 2213387 1581085345.70 151.4716 60.0018 32.0000 1.9992 2.0002 419.5764 419.8250 0.0372 -1.0000 -1.0000 2213449 1581085345.80 151.4716 60.0018 32.0000 1.9997 2.0007 419.4695 419.7175 0.0371 -1.0000 -1.0000 2213512 1581085345.90 151.4716 60.0018 32.0000 1.9993 2.0003 419.3466 419.5946 0.0371 -1.0000 -1.0000 2213590 1581085346.00 151.4716 60.0018 32.0000 1.9994 2.0004 419.3739 419.6214 0.0369 -1.0000 -1.0000 2213652 1581085346.10 151.4716 60.0018 32.0000 1.9991 2.0001 419.4509 419.6976 0.0370 -1.0000 -1.0000 2213715 1581085346.20 151.5498 60.0018 32.0000 1.9989 1.9999 419.4746 419.7219 0.0370 -1.0000 -1.0000 2213793 1581085346.30 151.5498 60.0018 32.0000 1.9989 1.9999 419.5649 419.8120 0.0370 -1.0000 -1.0000 2213855 1581085346.40 151.5498 60.0018 32.0000 1.9990 2.0000 419.5443 419.7912 0.0369 -1.0000 -1.0000 2213918 1581085346.50 151.5498 60.0018 32.0000 2.0000 2.0010 419.5224 419.7688 0.0368 -1.0000 -1.0000 2213996 1581085346.60 151.5498 60.0018 32.0000 1.9998 2.0008 419.3546 419.6007 0.0369 -1.0000 -1.0000 2214074 1581085346.70 151.5498 60.0018 32.0000 1.9990 2.0000 419.3455 419.5921 0.0369 -1.0000 -1.0000 2214152 1581085346.80 151.5498 60.0018 32.0000 1.9986 1.9996 419.5419 419.7885 0.0369 -1.0000 -1.0000 2214215 1581085346.90 151.5498 60.0018 32.0000 1.9991 2.0000 419.4161 419.6629 0.0369 -1.0000 -1.0000 2214277 1581085347.00 151.5073 60.0018 32.0000 2.0000 2.0009 419.3310 419.5770 0.0368 -1.0000 -1.0000 2214340 1581085347.10 151.5073 60.0018 32.0000 1.9995 2.0004 419.4160 419.6610 0.0367 -1.0000 -1.0000 2214590 1581085347.20 151.5073 60.0018 32.0000 1.9986 1.9996 419.4678 419.7144 0.0369 -1.0000 -1.0000 2214652 1581085347.30 151.6222 60.0018 32.0000 1.9983 1.9993 419.4846 419.7319 0.0370 -1.0000 -1.0000 2214730 1581085347.40 151.6350 60.0018 32.0000 1.9989 1.9999 419.5812 419.8321 0.0376 -1.0000 -1.0000 2214793 1581085347.50 151.6350 60.0018 32.0000 1.9996 2.0005 419.5209 419.7736 0.0377 -1.0000 -1.0000 2214855 1581085347.60 151.6350 60.0018 32.0000 2.0004 2.0014 419.3358 419.5854 0.0372 -1.0000 -1.0000 2215605 1581085347.70 151.6350 60.0018 32.0000 2.0005 2.0014 419.4340 419.6819 0.0371 -1.0000 -1.0000 2215668 1581085347.80 151.6350 60.0018 32.0000 1.9996 2.0005 419.4842 419.7313 0.0369 -1.0000 -1.0000 2215730 1581085347.90 151.5998 60.0018 32.0000 1.9990 1.9999 419.5443 419.7912 0.0369 -1.0000 -1.0000 2215793 1581085348.00 151.5998 60.0018 32.0000 1.9996 2.0005 419.4611 419.7073 0.0369 -1.0000 -1.0000 2215855 1581085348.10 151.5998 60.0018 32.0000 1.9998 2.0008 419.4576 419.7048 0.0370 -1.0000 -1.0000 2215918 1581085348.20 151.5998 60.0018 32.0000 1.9993 2.0003 419.4103 419.6572 0.0369 -1.0000 -1.0000 2215996 1581085348.30 151.5998 60.0018 32.0000 1.9988 1.9998 419.5180 419.7645 0.0369 -1.0000 -1.0000 2216058 1581085348.40 151.5400 60.0018 32.0000 1.9997 2.0006 419.6421 419.8892 0.0369 -1.0000 -1.0000 2216121 1581085348.50 151.5270 60.0018 32.0000 1.9981 1.9991 419.5258 419.7725 0.0369 -1.0000 -1.0000 2216183 1581085348.60 151.5270 60.0018 32.0000 1.9991 2.0000 419.5341 419.7797 0.0368 -1.0000 -1.0000 2216699 1581085348.70 151.5270 60.0018 32.0000 2.0003 2.0013 419.3332 419.5798 0.0369 -1.0000 -1.0000 2216762 1581085348.80 151.5270 60.0018 32.0000 1.9989 1.9999 419.3968 419.6433 0.0369 -1.0000 -1.0000 2216824 1581085348.90 151.5231 60.0018 32.0000 1.9985 1.9995 419.4924 419.7385 0.0368 -1.0000 -1.0000 2216887 1581085349.00 151.4748 60.0018 32.0000 1.9988 1.9998 419.4486 419.6949 0.0368 -1.0000 -1.0000 2216965 1581085349.10 151.4748 60.0018 32.0000 1.9993 2.0003 419.3878 419.6339 0.0368 -1.0000 -1.0000 2217090 1581085349.20 151.4748 60.0018 32.0000 1.9996 2.0006 419.4072 419.6534 0.0368 -1.0000 -1.0000 2217152 1581085349.30 151.4748 60.0018 32.0000 1.9998 2.0007 419.4411 419.6868 0.0368 -1.0000 -1.0000 2217215 1581085349.40 151.4748 60.0018 32.0000 1.9988 1.9998 419.5751 419.8213 0.0368 -1.0000 -1.0000 2217277 1581085349.50 151.4748 60.0018 32.0000 1.9994 2.0004 419.5218 419.7683 0.0369 -1.0000 -1.0000 2217340 1581085349.60 151.4748 60.0018 32.0000 1.9994 2.0004 419.4318 419.6779 0.0368 -1.0000 -1.0000 2217605 1581085349.70 151.4748 60.0018 32.0000 1.9995 2.0004 419.3223 419.5685 0.0368 -1.0000 -1.0000 2217668 1581085349.80 151.4748 60.0018 32.0000 1.9990 2.0000 419.4392 419.6849 0.0368 -1.0000 -1.0000 2217730 1581085349.90 151.4748 60.0018 32.0000 1.9990 2.0000 419.6071 419.8528 0.0367 -1.0000 -1.0000 2217808 1581085350.00 151.4766 60.0018 32.0000 1.9985 1.9995 419.6412 419.8875 0.0369 -1.0000 -1.0000 2217871 1581085350.10 151.5263 60.0029 32.0000 1.9992 2.0002 419.5627 419.8098 0.0369 -1.0000 -1.0000 2217933 1581085350.20 151.5263 60.0029 32.0000 1.9988 1.9998 419.4853 419.7319 0.0369 -1.0000 -1.0000 2218183 1581085350.30 151.5263 60.0029 32.0000 1.9987 1.9997 419.5650 419.8114 0.0368 -1.0000 -1.0000 2218246 1581085350.40 151.5263 60.0029 32.0000 1.9992 2.0002 419.5911 419.8364 0.0367 -1.0000 -1.0000 2218308 1581085350.50 151.5263 60.0029 32.0000 1.9994 2.0004 419.3882 419.6351 0.0369 -1.0000 -1.0000 2218371 1581085350.60 151.5263 60.0029 32.0000 1.9997 2.0007 419.3371 419.5833 0.0368 -1.0000 -1.0000 2218433 1581085350.70 151.5270 60.0029 32.0000 1.9992 2.0001 419.3329 419.5808 0.0371 -1.0000 -1.0000 2218637 1581085350.80 151.5270 60.0029 32.0000 1.9987 1.9996 419.4864 419.7321 0.0368 -1.0000 -1.0000 2218699 1581085350.90 151.5270 60.0029 32.0000 1.9985 1.9994 419.5150 419.7609 0.0368 -1.0000 -1.0000 2218777 1581085351.00 151.5270 60.0029 32.0000 1.9990 2.0000 419.5877 419.8331 0.0367 -1.0000 -1.0000 2218840 1581085351.10 151.5270 60.0029 32.0000 1.9996 2.0006 419.3836 419.6295 0.0367 -1.0000 -1.0000 2218902 1581085351.20 151.5054 60.0029 32.0000 1.9997 2.0006 419.2955 419.5413 0.0368 -1.0000 -1.0000 2218965 1581085351.30 151.5003 60.0029 32.0000 1.9985 1.9994 419.4879 419.7345 0.0369 -1.0000 -1.0000 2219043 1581085351.40 151.5003 60.0029 32.0000 1.9988 1.9997 419.5280 419.7739 0.0368 -1.0000 -1.0000 2219105 1581085351.50 151.5003 60.0029 32.0000 1.9983 1.9992 419.4443 419.6911 0.0369 -1.0000 -1.0000 2219168 1581085351.60 151.5003 60.0029 32.0000 1.9988 1.9998 419.3151 419.5615 0.0368 -1.0000 -1.0000 2219246 1581085351.70 151.5029 60.0029 32.0000 1.9986 1.9996 419.3288 419.5750 0.0368 -1.0000 -1.0000 2219324 1581085351.80 151.5382 60.0029 32.0000 1.9990 2.0000 419.4442 419.6903 0.0368 -1.0000 -1.0000 2219387 1581085351.90 151.5382 60.0029 32.0000 1.9984 1.9994 419.6542 419.8995 0.0367 -1.0000 -1.0000 2219465 1581085352.00 151.5382 60.0029 32.0000 1.9983 1.9993 419.5636 419.8107 0.0370 -1.0000 -1.0000 2219527 1581085352.10 151.5382 60.0029 32.0000 1.9987 1.9997 419.4733 419.7201 0.0369 -1.0000 -1.0000 2219590 1581085352.20 151.5382 60.0029 32.0000 1.9996 2.0005 419.3595 419.6053 0.0368 -1.0000 -1.0000 2219887 1581085352.30 151.5362 60.0029 32.0000 1.9998 2.0008 419.3316 419.5775 0.0368 -1.0000 -1.0000 2219949 1581085352.40 151.5334 60.0029 32.0000 1.9988 1.9998 419.4742 419.7197 0.0367 -1.0000 -1.0000 2220012 1581085352.50 151.5334 60.0029 32.0000 1.9992 2.0002 419.5283 419.7739 0.0367 -1.0000 -1.0000 2220074 1581085352.60 151.5334 60.0029 32.0000 1.9991 2.0001 419.5521 419.7974 0.0367 -1.0000 -1.0000 2220137 1581085352.70 151.5334 60.0029 32.0000 1.9995 2.0004 419.3756 419.6212 0.0367 -1.0000 -1.0000 2220324 1581085352.80 151.5334 60.0029 32.0000 1.9990 1.9999 419.2505 419.4966 0.0369 -1.0000 -1.0000 2220387 1581085352.90 151.5111 60.0029 32.0000 1.9985 1.9994 419.3600 419.6077 0.0371 -1.0000 -1.0000 2220449 1581085353.00 151.4505 60.0029 32.0000 1.9984 1.9994 419.5056 419.7532 0.0370 -1.0000 -1.0000 2220527 1581085353.10 151.4505 60.0029 32.0000 1.9990 2.0000 419.5087 419.7554 0.0369 -1.0000 -1.0000 2220590 1581085353.20 151.4505 60.0029 32.0000 1.9996 2.0006 419.3215 419.5681 0.0370 -1.0000 -1.0000 2220652 1581085353.30 151.4505 60.0029 32.0000 1.9995 2.0004 419.3653 419.6122 0.0369 -1.0000 -1.0000 2220887 1581085353.40 151.4505 60.0029 32.0000 1.9996 2.0006 419.3096 419.5560 0.0369 -1.0000 -1.0000 2220949 1581085353.50 151.4217 60.0029 32.0000 1.9985 1.9995 419.4963 419.7427 0.0369 -1.0000 -1.0000 2221012 1581085353.60 151.4194 60.0029 32.0000 1.9978 1.9988 419.4745 419.7213 0.0369 -1.0000 -1.0000 2221090 1581085353.70 151.4194 60.0029 32.0000 1.9994 2.0003 419.3732 419.6194 0.0369 -1.0000 -1.0000 2221152 1581085353.80 151.4194 60.0029 32.0000 1.9994 2.0003 419.3657 419.6128 0.0370 -1.0000 -1.0000 2221887 1581085353.90 151.4194 60.0029 32.0000 1.9997 2.0007 419.4536 419.7000 0.0368 -1.0000 -1.0000 2221949 1581085354.00 151.4207 60.0029 32.0000 1.9990 2.0000 419.5532 419.7997 0.0369 -1.0000 -1.0000 2222012 1581085354.10 151.4320 60.0029 32.0000 1.9980 1.9990 419.5388 419.7863 0.0370 -1.0000 -1.0000 2222074 1581085354.20 151.4320 60.0029 32.0000 1.9983 1.9992 419.5349 419.7812 0.0368 -1.0000 -1.0000 2222152 1581085354.30 151.4320 60.0029 32.0000 1.9997 2.0007 419.3574 419.6028 0.0367 -1.0000 -1.0000 2222230 1581085354.40 151.4320 60.0029 32.0000 1.9993 2.0002 419.4129 419.6584 0.0368 -1.0000 -1.0000 2222293 1581085354.50 151.4320 60.0029 32.0000 1.9982 1.9992 419.4492 419.6952 0.0368 -1.0000 -1.0000 2222355 1581085354.60 151.4088 60.0018 32.0000 1.9979 1.9988 419.5566 419.8021 0.0368 -1.0000 -1.0000 2222418 1581085354.70 151.4088 60.0018 32.0000 1.9988 1.9997 419.5730 419.8204 0.0371 -1.0000 -1.0000 2222496 1581085354.80 151.4088 60.0018 32.0000 1.9994 2.0004 419.3971 419.6452 0.0371 -1.0000 -1.0000 2222590 1581085354.90 151.4088 60.0018 32.0000 1.9988 1.9998 419.3749 419.6214 0.0368 -1.0000 -1.0000 2222652 1581085355.00 151.4088 60.0018 32.0000 1.9988 1.9998 419.3183 419.5651 0.0369 -1.0000 -1.0000 2222715 1581085355.10 151.4625 60.0018 32.0000 1.9988 1.9998 419.5599 419.8066 0.0369 -1.0000 -1.0000 2222777 1581085355.20 151.4743 60.0018 32.0000 1.9988 1.9998 419.6428 419.8893 0.0369 -1.0000 -1.0000 2222855 1581085355.30 151.4743 60.0018 32.0000 1.9991 2.0001 419.6264 419.8739 0.0370 -1.0000 -1.0000 2222933 1581085355.40 151.4743 60.0018 32.0000 2.0003 2.0013 419.5393 419.7864 0.0370 -1.0000 -1.0000 2223105 1581085355.50 151.4743 60.0018 32.0000 1.9995 2.0005 419.4385 419.6840 0.0367 -1.0000 -1.0000 2223168 1581085355.60 151.4743 60.0018 32.0000 1.9988 1.9998 419.5898 419.8356 0.0368 -1.0000 -1.0000 2223246 1581085355.70 151.4371 60.0018 32.0000 1.9987 1.9997 419.6358 419.8821 0.0368 -1.0000 -1.0000 2223308 1581085355.80 151.4371 60.0018 32.0000 1.9987 1.9996 419.4881 419.7341 0.0368 -1.0000 -1.0000 2223371 1581085355.90 151.4371 60.0018 32.0000 1.9992 2.0001 419.3472 419.5925 0.0367 -1.0000 -1.0000 2223605 1581085356.00 151.4371 60.0018 32.0000 1.9997 2.0007 419.2957 419.5419 0.0369 -1.0000 -1.0000 2223668 1581085356.10 151.4371 60.0018 32.0000 1.9991 2.0000 419.4296 419.6755 0.0368 -1.0000 -1.0000 2223730 1581085356.20 151.4995 60.0018 32.0000 1.9989 1.9998 419.6901 419.9368 0.0369 -1.0000 -1.0000 2223808 1581085356.30 151.4995 60.0018 32.0000 1.9985 1.9995 419.6309 419.8774 0.0369 -1.0000 -1.0000 2223871 1581085356.40 151.4995 60.0018 32.0000 1.9987 1.9997 419.5715 419.8176 0.0368 -1.0000 -1.0000 2224574 1581085356.50 151.4995 60.0018 32.0000 1.9991 2.0000 419.3862 419.6320 0.0368 -1.0000 -1.0000 2224652 1581085356.60 151.4995 60.0018 32.0000 2.0000 2.0009 419.3966 419.6427 0.0368 -1.0000 -1.0000 2224715 1581085356.70 151.4995 60.0018 32.0000 1.9995 2.0005 419.3745 419.6205 0.0368 -1.0000 -1.0000 2224793 1581085356.80 151.5496 60.0018 32.0000 1.9986 1.9996 419.6083 419.8551 0.0369 -1.0000 -1.0000 2224855 1581085356.90 151.5496 60.0018 32.0000 1.9982 1.9992 419.5721 419.8195 0.0371 -1.0000 -1.0000 2224918 1581085357.00 151.5496 60.0018 32.0000 1.9989 1.9999 419.3489 419.5956 0.0369 -1.0000 -1.0000 2224980 1581085357.10 151.5496 60.0018 32.0000 1.9988 1.9998 419.4403 419.6876 0.0370 -1.0000 -1.0000 2225043 1581085357.20 151.5496 60.0018 32.0000 1.9988 1.9998 419.5285 419.7747 0.0368 -1.0000 -1.0000 2225121 1581085357.30 151.4041 60.0018 32.0000 1.9981 1.9991 419.6665 419.9131 0.0368 -1.0000 -1.0000 2225183 1581085357.40 151.4041 60.0018 32.0000 1.9980 1.9990 419.5300 419.7757 0.0368 -1.0000 -1.0000 2225262 1581085357.50 151.4041 60.0018 32.0000 1.9986 1.9996 419.4783 419.7245 0.0368 -1.0000 -1.0000 2225324 1581085357.60 151.4041 60.0018 32.0000 1.9986 1.9996 419.3549 419.6014 0.0369 -1.0000 -1.0000 2225387 1581085357.70 151.4041 60.0018 32.0000 1.9985 1.9995 419.4434 419.6894 0.0368 -1.0000 -1.0000 2225449 1581085357.80 151.4432 60.0018 32.0000 1.9983 1.9993 419.5812 419.8272 0.0368 -1.0000 -1.0000 2225512 1581085357.90 151.4483 60.0018 32.0000 1.9979 1.9989 419.6187 419.8657 0.0369 -1.0000 -1.0000 2225762 1581085358.00 151.4483 60.0018 32.0000 1.9987 1.9996 419.4906 419.7372 0.0369 -1.0000 -1.0000 2225824 1581085358.10 151.4483 60.0018 32.0000 1.9993 2.0003 419.3352 419.5824 0.0370 -1.0000 -1.0000 2225902 1581085358.20 151.4483 60.0018 32.0000 1.9995 2.0004 419.3779 419.6244 0.0369 -1.0000 -1.0000 2225965 1581085358.30 151.4483 60.0018 32.0000 1.9991 2.0001 419.3971 419.6438 0.0370 -1.0000 -1.0000 2226027 1581085358.40 151.4483 60.0018 32.0000 1.9981 1.9991 419.6091 419.8557 0.0368 -1.0000 -1.0000 2226574 1581085358.50 151.4173 60.0018 32.0000 1.9985 1.9995 419.5786 419.8233 0.0366 -1.0000 -1.0000 2226652 1581085358.60 151.4173 60.0018 32.0000 1.9987 1.9997 419.5013 419.7475 0.0369 -1.0000 -1.0000 2226715 1581085358.70 151.4173 60.0018 32.0000 1.9994 2.0003 419.4045 419.6510 0.0369 -1.0000 -1.0000 2226793 1581085358.80 151.4173 60.0018 32.0000 1.9986 1.9996 419.3926 419.6384 0.0368 -1.0000 -1.0000 2226855 1581085358.90 151.4173 60.0018 32.0000 1.9994 2.0003 419.4631 419.7089 0.0368 -1.0000 -1.0000 2226918 1581085359.00 151.3987 60.0018 32.0000 1.9982 1.9992 419.6062 419.8560 0.0386 -1.0000 -1.0000 2226996 1581085359.10 151.3987 60.0018 32.0000 1.9984 1.9995 419.5530 419.8424 0.0443 -1.0000 -1.0000 2227058 1581085359.20 151.3987 60.0018 32.0000 1.9989 2.0001 419.3520 419.6565 0.0444 -1.0000 -1.0000 2227121 1581085359.30 151.3987 60.0018 32.0000 1.9990 2.0001 419.5093 419.7876 0.0407 -1.0000 -1.0000 2227183 1581085359.40 151.3987 60.0018 32.0000 1.9982 1.9992 419.5425 419.8029 0.0387 -1.0000 -1.0000 2227246 1581085359.50 151.4437 60.0018 32.0000 1.9989 1.9999 419.5731 419.8277 0.0380 -1.0000 -1.0000 2227308 1581085359.60 151.5300 60.0018 32.0000 1.9991 2.0001 419.4486 419.7008 0.0377 -1.0000 -1.0000 2227387 1581085359.70 151.5300 60.0018 32.0000 1.9996 2.0006 419.4140 419.6642 0.0375 -1.0000 -1.0000 2227465 1581085359.80 151.5300 60.0018 32.0000 1.9997 2.0007 419.4174 419.6671 0.0373 -1.0000 -1.0000 2227527 1581085359.90 151.5300 60.0018 32.0000 1.9990 2.0000 419.4460 419.6946 0.0372 -1.0000 -1.0000 2227606 1581085360.00 151.5300 60.0018 32.0000 1.9987 1.9997 419.6537 419.9017 0.0371 -1.0000 -1.0000 2227668 1581085360.10 151.5338 60.0013 32.0000 1.9984 1.9993 419.5169 419.7641 0.0370 -1.0000 -1.0000 2227730 1581085360.20 151.5338 60.0013 32.0000 1.9990 1.9999 419.5071 419.7535 0.0368 -1.0000 -1.0000 2227793 1581085360.30 151.5338 60.0013 32.0000 1.9991 2.0001 419.3911 419.6383 0.0370 -1.0000 -1.0000 2227855 1581085360.40 151.5338 60.0013 32.0000 1.9989 1.9998 419.5229 419.7695 0.0369 -1.0000 -1.0000 2227933 1581085360.50 151.5338 60.0013 32.0000 1.9984 1.9994 419.5878 419.8342 0.0368 -1.0000 -1.0000 2228121 1581085360.60 151.5338 60.0013 32.0000 1.9991 2.0000 419.6136 419.8602 0.0369 -1.0000 -1.0000 2228183 1581085360.70 151.5357 60.0013 32.0000 1.9995 2.0005 419.3635 419.6100 0.0369 -1.0000 -1.0000 2228246 1581085360.80 151.5381 60.0013 32.0000 1.9993 2.0002 419.3383 419.5850 0.0369 -1.0000 -1.0000 2228308 1581085360.90 151.5381 60.0013 32.0000 1.9988 1.9997 419.4644 419.7112 0.0369 -1.0000 -1.0000 2228371 1581085361.00 151.5381 60.0013 32.0000 1.9991 2.0001 419.4940 419.7404 0.0369 -1.0000 -1.0000 2228637 1581085361.10 151.5381 60.0013 32.0000 1.9985 1.9994 419.5645 419.8101 0.0367 -1.0000 -1.0000 2228699 1581085361.20 151.5381 60.0013 32.0000 1.9996 2.0005 419.4922 419.7394 0.0370 -1.0000 -1.0000 2228762 1581085361.30 151.5143 60.0013 32.0000 1.9985 1.9994 419.4557 419.7021 0.0368 -1.0000 -1.0000 2228840 1581085361.40 151.5065 60.0013 32.0000 1.9986 1.9996 419.4668 419.7125 0.0367 -1.0000 -1.0000 2228902 1581085361.50 151.5065 60.0013 32.0000 1.9981 1.9990 419.4702 419.7158 0.0368 -1.0000 -1.0000 2229387 1581085361.60 151.5065 60.0013 32.0000 1.9982 1.9991 419.5584 419.8054 0.0370 -1.0000 -1.0000 2229449 1581085361.70 151.5065 60.0013 32.0000 1.9981 1.9991 419.5086 419.7556 0.0370 -1.0000 -1.0000 2229512 1581085361.80 151.5032 60.0013 32.0000 1.9995 2.0004 419.3655 419.6119 0.0369 -1.0000 -1.0000 2229574 1581085361.90 151.4660 60.0013 32.0000 1.9993 2.0003 419.3272 419.5738 0.0369 -1.0000 -1.0000 2229668 1581085362.00 151.4660 60.0013 32.0000 1.9993 2.0003 419.4169 419.6625 0.0368 -1.0000 -1.0000 2229887 1581085362.10 151.4660 60.0013 32.0000 1.9994 2.0004 419.3771 419.6239 0.0369 -1.0000 -1.0000 2229949 1581085362.20 151.4660 60.0013 32.0000 1.9979 1.9989 419.5331 419.7795 0.0368 -1.0000 -1.0000 2230012 1581085362.30 151.4660 60.0013 32.0000 1.9983 1.9992 419.5950 419.8411 0.0368 -1.0000 -1.0000 2230074 1581085362.40 151.5212 60.0013 32.0000 1.9993 2.0003 419.5719 419.8183 0.0368 -1.0000 -1.0000 2230137 1581085362.50 151.5218 60.0013 32.0000 1.9993 2.0002 419.5315 419.7776 0.0368 -1.0000 -1.0000 2230215 1581085362.60 151.5218 60.0013 32.0000 1.9994 2.0004 419.4726 419.7193 0.0369 -1.0000 -1.0000 2230387 1581085362.70 151.5218 60.0013 32.0000 1.9985 1.9995 419.4809 419.7266 0.0367 -1.0000 -1.0000 2230480 1581085362.80 151.5218 60.0013 32.0000 1.9986 1.9995 419.5758 419.8219 0.0369 -1.0000 -1.0000 2230527 1581085362.90 151.5103 60.0013 32.0000 1.9993 2.0003 419.6113 419.8582 0.0369 -1.0000 -1.0000 2230605 1581085363.00 151.4872 60.0013 32.0000 1.9991 2.0000 419.4307 419.6767 0.0369 -1.0000 -1.0000 2230668 1581085363.10 151.4872 60.0013 32.0000 1.9991 2.0001 419.3710 419.6173 0.0368 -1.0000 -1.0000 2231043 1581085363.20 151.4872 60.0013 32.0000 1.9994 2.0004 419.3398 419.5857 0.0368 -1.0000 -1.0000 2231105 1581085363.30 151.4872 60.0013 32.0000 1.9986 1.9996 419.5326 419.7792 0.0368 -1.0000 -1.0000 2231183 1581085363.40 151.4872 60.0013 32.0000 1.9987 1.9996 419.6258 419.8719 0.0368 -1.0000 -1.0000 2231246 1581085363.50 151.5320 60.0013 32.0000 1.9994 2.0003 419.4995 419.7457 0.0368 -1.0000 -1.0000 2231308 1581085363.60 151.5320 60.0013 32.0000 1.9992 2.0002 419.4704 419.7171 0.0369 -1.0000 -1.0000 2231371 1581085363.70 151.5320 60.0013 32.0000 1.9995 2.0005 419.4762 419.7225 0.0368 -1.0000 -1.0000 2231449 1581085363.80 151.5320 60.0013 32.0000 1.9991 2.0000 419.4704 419.7163 0.0368 -1.0000 -1.0000 2231512 1581085363.90 151.5320 60.0013 32.0000 1.9999 2.0009 419.6772 419.9244 0.0369 -1.0000 -1.0000 2231590 1581085364.00 151.5258 60.0013 32.0000 1.9987 1.9996 419.4940 419.7403 0.0369 -1.0000 -1.0000 2231652 1581085364.10 151.4700 60.0013 32.0000 1.9996 2.0006 419.3763 419.6230 0.0369 -1.0000 -1.0000 2231715 1581085364.20 151.4700 60.0013 32.0000 1.9991 2.0001 419.4178 419.6645 0.0369 -1.0000 -1.0000 2231793 1581085364.30 151.4700 60.0013 32.0000 1.9988 1.9998 419.4874 419.7340 0.0369 -1.0000 -1.0000 2231855 1581085364.40 151.4700 60.0013 32.0000 1.9988 1.9997 419.6168 419.8629 0.0367 -1.0000 -1.0000 2231918 1581085364.50 151.4700 60.0013 32.0000 1.9996 2.0006 419.6240 419.8699 0.0368 -1.0000 -1.0000 2231980 1581085364.60 151.4700 60.0013 32.0000 1.9990 2.0000 419.5706 419.8159 0.0366 -1.0000 -1.0000 2232105 1581085364.70 151.4700 60.0013 32.0000 1.9992 2.0002 419.4543 419.6999 0.0368 -1.0000 -1.0000 2232183 1581085364.80 151.4881 60.0011 32.0000 1.9990 1.9999 419.5276 419.7742 0.0369 -1.0000 -1.0000 2232246 1581085364.90 151.4881 60.0011 32.0000 1.9986 1.9995 419.6364 419.8829 0.0369 -1.0000 -1.0000 2232308 1581085365.00 151.4881 60.0011 32.0000 1.9987 1.9997 419.6652 419.9118 0.0368 -1.0000 -1.0000 2232387 1581085365.10 151.4881 60.0011 32.0000 1.9996 2.0005 419.5940 419.8396 0.0368 -1.0000 -1.0000 2232652 1581085365.20 151.4881 60.0011 32.0000 1.9991 2.0001 419.3850 419.6315 0.0369 -1.0000 -1.0000 2232715 1581085365.30 151.4881 60.0011 32.0000 1.9991 2.0000 419.4687 419.7151 0.0369 -1.0000 -1.0000 2232793 1581085365.40 151.5172 60.0011 32.0000 1.9991 2.0000 419.5719 419.8174 0.0367 -1.0000 -1.0000 2232855 1581085365.50 151.5172 60.0011 32.0000 1.9991 2.0000 419.6303 419.8764 0.0368 -1.0000 -1.0000 2232918 1581085365.60 151.5172 60.0011 32.0000 1.9989 1.9999 419.4994 419.7454 0.0368 -1.0000 -1.0000 2232980 1581085365.70 151.5172 60.0011 32.0000 1.9994 2.0003 419.3633 419.6091 0.0368 -1.0000 -1.0000 2233262 1581085365.80 151.5172 60.0011 32.0000 2.0000 2.0009 419.4168 419.6636 0.0370 -1.0000 -1.0000 2233324 1581085365.90 151.5311 60.0011 32.0000 1.9987 1.9997 419.5018 419.7485 0.0369 -1.0000 -1.0000 2233402 1581085366.00 151.5311 60.0011 32.0000 1.9990 2.0000 419.4400 419.6863 0.0369 -1.0000 -1.0000 2233465 1581085366.10 151.5311 60.0011 32.0000 1.9991 2.0000 419.3013 419.5476 0.0368 -1.0000 -1.0000 2233527 1581085366.20 151.5311 60.0011 32.0000 1.9991 2.0001 419.3830 419.6298 0.0370 -1.0000 -1.0000 2233871 1581085366.30 151.5311 60.0011 32.0000 1.9984 1.9994 419.5435 419.7902 0.0368 -1.0000 -1.0000 2233933 1581085366.40 151.5426 60.0011 32.0000 1.9980 1.9989 419.6200 419.8659 0.0368 -1.0000 -1.0000 2233996 1581085366.50 151.5469 60.0011 32.0000 1.9986 1.9996 419.5970 419.8436 0.0369 -1.0000 -1.0000 2234059 1581085366.60 151.5469 60.0011 32.0000 1.9989 1.9999 419.5105 419.7569 0.0369 -1.0000 -1.0000 2234121 1581085366.70 151.5469 60.0011 32.0000 1.9996 2.0005 419.2362 419.4829 0.0369 -1.0000 -1.0000 2234371 1581085366.80 151.5469 60.0011 32.0000 1.9985 1.9994 419.3294 419.5752 0.0367 -1.0000 -1.0000 2234433 1581085366.90 151.5469 60.0011 32.0000 1.9984 1.9994 419.3523 419.5986 0.0369 -1.0000 -1.0000 2234496 1581085367.00 151.5276 60.0011 32.0000 1.9981 1.9991 419.5484 419.7949 0.0368 -1.0000 -1.0000 2234574 1581085367.10 151.5276 60.0011 32.0000 1.9996 2.0006 419.2615 419.5076 0.0369 -1.0000 -1.0000 2234637 1581085367.20 151.5276 60.0011 32.0000 1.9991 2.0000 419.3684 419.6137 0.0367 -1.0000 -1.0000 2234871 1581085367.30 151.5276 60.0011 32.0000 1.9984 1.9994 419.3668 419.6137 0.0369 -1.0000 -1.0000 2234933 1581085367.40 151.5276 60.0011 32.0000 1.9980 1.9990 419.5740 419.8190 0.0366 -1.0000 -1.0000 2234996 1581085367.50 151.4961 60.0011 32.0000 1.9985 1.9995 419.6850 419.9303 0.0367 -1.0000 -1.0000 2235058 1581085367.60 151.4961 60.0011 32.0000 1.9982 1.9992 419.6083 419.8549 0.0369 -1.0000 -1.0000 2235137 1581085367.70 151.4961 60.0011 32.0000 1.9993 2.0002 419.4072 419.6540 0.0369 -1.0000 -1.0000 2235371 1581085367.80 151.4961 60.0011 32.0000 1.9991 2.0001 419.3959 419.6427 0.0369 -1.0000 -1.0000 2235433 1581085367.90 151.4961 60.0011 32.0000 1.9982 1.9991 419.5009 419.7469 0.0368 -1.0000 -1.0000 2235512 1581085368.00 151.4961 60.0011 32.0000 1.9987 1.9997 419.5697 419.8155 0.0368 -1.0000 -1.0000 2235574 1581085368.10 151.4696 60.0011 32.0000 1.9986 1.9996 419.6152 419.8625 0.0369 -1.0000 -1.0000 2235637 1581085368.20 151.4696 60.0011 32.0000 1.9996 2.0006 419.4188 419.6649 0.0368 -1.0000 -1.0000 2235871 1581085368.30 151.4696 60.0011 32.0000 1.9989 1.9998 419.4749 419.7200 0.0366 -1.0000 -1.0000 2235933 1581085368.40 151.4696 60.0011 32.0000 1.9987 1.9997 419.5251 419.7711 0.0368 -1.0000 -1.0000 2235996 1581085368.50 151.4696 60.0011 32.0000 1.9973 1.9982 419.6165 419.8628 0.0368 -1.0000 -1.0000 2236074 1581085368.60 151.4489 60.0011 32.0000 1.9983 1.9993 419.5673 419.8134 0.0368 -1.0000 -1.0000 2236137 1581085368.70 151.4440 60.0011 32.0000 1.9993 2.0003 419.4600 419.7068 0.0369 -1.0000 -1.0000 2236387 1581085368.80 151.4440 60.0011 32.0000 1.9996 2.0006 419.4268 419.6729 0.0368 -1.0000 -1.0000 2236449 1581085368.90 151.4440 60.0011 32.0000 1.9991 2.0001 419.4857 419.7320 0.0369 -1.0000 -1.0000 2236512 1581085369.00 151.4440 60.0011 32.0000 1.9983 1.9993 419.5571 419.8042 0.0369 -1.0000 -1.0000 2236590 1581085369.10 151.4440 60.0011 32.0000 1.9988 1.9997 419.5541 419.8001 0.0368 -1.0000 -1.0000 2236652 1581085369.20 151.4455 60.0011 32.0000 1.9986 1.9996 419.5987 419.8456 0.0370 -1.0000 -1.0000 2237121 1581085369.30 151.4455 60.0011 32.0000 1.9994 2.0004 419.4096 419.6557 0.0368 -1.0000 -1.0000 2237199 1581085369.40 151.4455 60.0011 32.0000 1.9990 1.9999 419.3897 419.6358 0.0369 -1.0000 -1.0000 2237262 1581085369.50 151.4455 60.0011 32.0000 1.9987 1.9997 419.4748 419.7213 0.0369 -1.0000 -1.0000 2237324 1581085369.60 151.4455 60.0011 32.0000 1.9983 1.9993 419.6709 419.9175 0.0369 -1.0000 -1.0000 2237402 1581085369.70 151.4682 60.0013 32.0000 1.9978 1.9987 419.6229 419.8685 0.0366 -1.0000 -1.0000 2237465 1581085369.80 151.4683 60.0013 32.0000 1.9986 1.9996 419.5025 419.7496 0.0370 -1.0000 -1.0000 2237652 1581085369.90 151.4683 60.0013 32.0000 1.9993 2.0003 419.3693 419.6158 0.0368 -1.0000 -1.0000 2237730 1581085370.00 151.4683 60.0013 32.0000 1.9992 2.0002 419.3450 419.5912 0.0369 -1.0000 -1.0000 2237793 1581085370.10 151.4683 60.0013 32.0000 1.9989 1.9998 419.3611 419.6067 0.0368 -1.0000 -1.0000 2237855 1581085370.20 151.5023 60.0013 32.0000 1.9983 1.9993 419.6183 419.8648 0.0369 -1.0000 -1.0000 2237918 1581085370.30 151.5308 60.0013 32.0000 1.9990 2.0000 419.6386 419.8848 0.0368 -1.0000 -1.0000 2238121 1581085370.40 151.5308 60.0013 32.0000 1.9991 2.0000 419.3901 419.6363 0.0369 -1.0000 -1.0000 2238183 1581085370.50 151.5308 60.0013 32.0000 1.9986 1.9996 419.2979 419.5448 0.0369 -1.0000 -1.0000 2238246 1581085370.60 151.5308 60.0013 32.0000 1.9987 1.9997 419.3775 419.6233 0.0368 -1.0000 -1.0000 2238308 1581085370.70 151.5310 60.0013 32.0000 1.9983 1.9993 419.4764 419.7225 0.0368 -1.0000 -1.0000 2238387 1581085370.80 151.5322 60.0013 32.0000 1.9990 2.0000 419.4914 419.7381 0.0369 -1.0000 -1.0000 2238668 1581085370.90 151.5322 60.0013 32.0000 1.9988 1.9997 419.3931 419.6394 0.0369 -1.0000 -1.0000 2238730 1581085371.00 151.5322 60.0013 32.0000 1.9995 2.0005 419.3408 419.5864 0.0367 -1.0000 -1.0000 2238808 1581085371.10 151.5322 60.0013 32.0000 1.9985 1.9994 419.4449 419.6904 0.0367 -1.0000 -1.0000 2238871 1581085371.20 151.5322 60.0013 32.0000 1.9988 1.9998 419.6443 419.8904 0.0368 -1.0000 -1.0000 2238933 1581085371.30 151.5218 60.0013 32.0000 1.9981 1.9990 419.4713 419.7178 0.0369 -1.0000 -1.0000 2239121 1581085371.40 151.5023 60.0013 32.0000 1.9981 1.9991 419.4526 419.6983 0.0369 -1.0000 -1.0000 2239183 1581085371.50 151.5023 60.0013 32.0000 1.9990 2.0000 419.3547 419.6015 0.0368 -1.0000 -1.0000 2239246 1581085371.60 151.5023 60.0013 32.0000 1.9989 1.9999 419.4370 419.6818 0.0366 -1.0000 -1.0000 2239324 1581085371.70 151.5023 60.0013 32.0000 1.9983 1.9993 419.6332 419.8805 0.0369 -1.0000 -1.0000 2239387 1581085371.80 151.5023 60.0013 32.0000 1.9976 1.9986 419.4786 419.7239 0.0367 -1.0000 -1.0000 2239605 1581085371.90 151.5261 60.0013 32.0000 1.9985 1.9994 419.4373 419.6829 0.0368 -1.0000 -1.0000 2239683 1581085372.00 151.5261 60.0013 32.0000 1.9984 1.9994 419.2779 419.5244 0.0369 -1.0000 -1.0000 2239746 1581085372.10 151.5261 60.0013 32.0000 1.9997 2.0007 419.3702 419.6167 0.0368 -1.0000 -1.0000 2239808 1581085372.20 151.5261 60.0013 32.0000 1.9994 2.0004 419.5283 419.7746 0.0368 -1.0000 -1.0000 2239887 1581085372.30 151.5261 60.0013 32.0000 1.9990 2.0000 419.4773 419.7239 0.0369 -1.0000 -1.0000 2239949 1581085372.40 151.5087 60.0013 32.0000 1.9984 1.9994 419.5009 419.7471 0.0368 -1.0000 -1.0000 2240402 1581085372.50 151.4419 60.0013 32.0000 1.9984 1.9993 419.4144 419.6601 0.0368 -1.0000 -1.0000 2240465 1581085372.60 151.4419 60.0013 32.0000 1.9993 2.0003 419.3727 419.6183 0.0367 -1.0000 -1.0000 2240590 1581085372.70 151.4419 60.0013 32.0000 1.9992 2.0002 419.4290 419.6752 0.0369 -1.0000 -1.0000 2240668 1581085372.80 151.4419 60.0013 32.0000 1.9981 1.9991 419.3776 419.6233 0.0368 -1.0000 -1.0000 2240730 1581085372.90 151.4419 60.0013 32.0000 1.9986 1.9995 419.5201 419.7661 0.0366 -1.0000 -1.0000 2240824 1581085373.00 151.5323 60.0013 32.0000 1.9996 2.0006 419.4346 419.6790 0.0366 -1.0000 -1.0000 2240902 1581085373.10 151.5323 60.0013 32.0000 2.0001 2.0011 419.3531 419.5991 0.0368 -1.0000 -1.0000 2240965 1581085373.20 151.5323 60.0013 32.0000 1.9992 2.0001 419.3212 419.5662 0.0367 -1.0000 -1.0000 2241027 1581085373.30 151.5323 60.0013 32.0000 1.9992 2.0002 419.4237 419.6696 0.0368 -1.0000 -1.0000 2241105 1581085373.40 151.5323 60.0013 32.0000 1.9986 1.9996 419.4764 419.7229 0.0369 -1.0000 -1.0000 2241168 1581085373.50 151.5323 60.0013 32.0000 1.9977 1.9987 419.4913 419.7371 0.0367 -1.0000 -1.0000 2241230 1581085373.60 151.5323 60.0013 32.0000 1.9992 2.0002 419.4687 419.7157 0.0370 -1.0000 -1.0000 2241308 1581085373.70 151.5128 60.0013 32.0000 2.0002 2.0012 419.3828 419.6284 0.0367 -1.0000 -1.0000 2241371 1581085373.80 151.5128 60.0013 32.0000 1.9991 2.0000 419.5926 419.8381 0.0367 -1.0000 -1.0000 2241433 1581085373.90 151.5128 60.0013 32.0000 1.9989 1.9999 419.5876 419.8336 0.0368 -1.0000 -1.0000 2241621 1581085374.00 151.5128 60.0013 32.0000 1.9988 1.9997 419.6127 419.8585 0.0368 -1.0000 -1.0000 2241683 1581085374.10 151.5498 60.0013 32.0000 1.9988 1.9998 419.3769 419.6225 0.0367 -1.0000 -1.0000 2241762 1581085374.20 151.5498 60.0013 32.0000 1.9986 1.9995 419.3179 419.5637 0.0368 -1.0000 -1.0000 2241824 1581085374.30 151.5498 60.0013 32.0000 1.9986 1.9996 419.3317 419.5773 0.0368 -1.0000 -1.0000 2241887 1581085374.40 151.5498 60.0013 32.0000 1.9995 2.0004 419.4685 419.7148 0.0369 -1.0000 -1.0000 2242105 1581085374.50 151.5498 60.0013 32.0000 1.9982 1.9992 419.6412 419.8877 0.0368 -1.0000 -1.0000 2242183 1581085374.60 151.5493 60.0013 32.0000 1.9985 1.9995 419.5179 419.7643 0.0368 -1.0000 -1.0000 2242246 1581085374.70 151.5410 60.0010 32.0000 1.9991 2.0000 419.4128 419.6585 0.0368 -1.0000 -1.0000 2242324 1581085374.80 151.5410 60.0010 32.0000 1.9987 1.9997 419.3609 419.6056 0.0366 -1.0000 -1.0000 2242387 1581085374.90 151.5410 60.0010 32.0000 1.9984 1.9993 419.4383 419.6833 0.0367 -1.0000 -1.0000 2242621 1581085375.00 151.5410 60.0010 32.0000 1.9983 1.9993 419.5528 419.7989 0.0368 -1.0000 -1.0000 2242699 1581085375.10 151.5410 60.0010 32.0000 1.9989 1.9999 419.5251 419.7708 0.0367 -1.0000 -1.0000 2242762 1581085375.20 151.5230 60.0010 32.0000 1.9990 1.9999 419.3588 419.6035 0.0367 -1.0000 -1.0000 2242808 1581085375.30 151.5230 60.0010 32.0000 1.9992 2.0002 419.2516 419.4975 0.0368 -1.0000 -1.0000 2242887 1581085375.40 151.5230 60.0010 32.0000 1.9990 2.0000 419.3794 419.6255 0.0368 -1.0000 -1.0000 2243387 1581085375.50 151.5230 60.0010 32.0000 1.9989 1.9999 419.6272 419.8725 0.0368 -1.0000 -1.0000 2243449 1581085375.60 151.5230 60.0010 32.0000 1.9989 1.9999 419.5167 419.7633 0.0369 -1.0000 -1.0000 2243512 1581085375.70 151.5148 60.0010 32.0000 1.9992 2.0002 419.3694 419.6156 0.0368 -1.0000 -1.0000 2243605 1581085375.80 151.4655 60.0010 32.0000 1.9994 2.0004 419.2788 419.5257 0.0369 -1.0000 -1.0000 2243668 1581085375.90 151.4655 60.0010 32.0000 1.9996 2.0006 419.3203 419.5658 0.0368 -1.0000 -1.0000 2243902 1581085376.00 151.4655 60.0010 32.0000 1.9986 1.9996 419.5079 419.7540 0.0368 -1.0000 -1.0000 2243965 1581085376.10 151.4655 60.0010 32.0000 1.9988 1.9997 419.4400 419.6862 0.0369 -1.0000 -1.0000 2244027 1581085376.20 151.4655 60.0010 32.0000 1.9990 1.9999 419.4658 419.7133 0.0370 -1.0000 -1.0000 2244105 1581085376.30 151.4901 60.0010 32.0000 1.9990 2.0000 419.2907 419.5370 0.0368 -1.0000 -1.0000 2244168 1581085376.40 151.4901 60.0010 32.0000 1.9987 1.9996 419.3370 419.5834 0.0368 -1.0000 -1.0000 2244527 1581085376.50 151.4901 60.0010 32.0000 1.9989 1.9998 419.4157 419.6617 0.0368 -1.0000 -1.0000 2244605 1581085376.60 151.4901 60.0010 32.0000 1.9984 1.9993 419.5341 419.7805 0.0369 -1.0000 -1.0000 2244668 1581085376.70 151.4901 60.0010 32.0000 1.9981 1.9990 419.5859 419.8328 0.0369 -1.0000 -1.0000 2244730 1581085376.80 151.4768 60.0010 32.0000 1.9988 1.9998 419.3446 419.5907 0.0368 -1.0000 -1.0000 2244793 1581085376.90 151.4756 60.0010 32.0000 1.9991 2.0001 419.3406 419.5868 0.0369 -1.0000 -1.0000 2244855 1581085377.00 151.4756 60.0010 32.0000 1.9995 2.0005 419.2972 419.5433 0.0368 -1.0000 -1.0000 2244933 1581085377.10 151.4756 60.0010 32.0000 1.9997 2.0007 419.4345 419.6811 0.0369 -1.0000 -1.0000 2244996 1581085377.20 151.4756 60.0010 32.0000 1.9992 2.0002 419.5052 419.7521 0.0369 -1.0000 -1.0000 2245058 1581085377.30 151.4756 60.0010 32.0000 1.9998 2.0008 419.3459 419.5914 0.0367 -1.0000 -1.0000 2245137 1581085377.40 151.5181 60.0010 32.0000 1.9998 2.0008 419.3679 419.6132 0.0367 -1.0000 -1.0000 2245199 1581085377.50 151.5181 60.0010 32.0000 1.9990 2.0000 419.4707 419.7171 0.0369 -1.0000 -1.0000 2245262 1581085377.60 151.5181 60.0010 32.0000 1.9985 1.9994 419.5669 419.8122 0.0366 -1.0000 -1.0000 2245340 1581085377.70 151.5181 60.0010 32.0000 1.9989 1.9999 419.6049 419.8499 0.0367 -1.0000 -1.0000 2245402 1581085377.80 151.5181 60.0010 32.0000 2.0004 2.0013 419.3937 419.6411 0.0371 -1.0000 -1.0000 2245465 1581085377.90 151.5199 60.0010 32.0000 1.9998 2.0008 419.3490 419.5954 0.0368 -1.0000 -1.0000 2245527 1581085378.00 151.5950 60.0010 32.0000 1.9994 2.0004 419.4621 419.7084 0.0368 -1.0000 -1.0000 2245605 1581085378.10 151.5950 60.0010 32.0000 1.9991 2.0000 419.3577 419.6034 0.0368 -1.0000 -1.0000 2245668 1581085378.20 151.5950 60.0010 32.0000 1.9988 1.9997 419.5886 419.8350 0.0368 -1.0000 -1.0000 2245746 1581085378.30 151.5950 60.0010 32.0000 1.9998 2.0008 419.2342 419.4806 0.0368 -1.0000 -1.0000 2245809 1581085378.40 151.5950 60.0010 32.0000 1.9994 2.0003 419.3122 419.5582 0.0368 -1.0000 -1.0000 2245871 1581085378.50 151.5950 60.0010 32.0000 1.9994 2.0004 419.4427 419.6874 0.0366 -1.0000 -1.0000 2246105 1581085378.60 151.5930 60.0010 32.0000 1.9993 2.0003 419.5892 419.8373 0.0370 -1.0000 -1.0000 2246168 1581085378.70 151.5815 60.0010 32.0000 1.9997 2.0007 419.5488 419.7944 0.0368 -1.0000 -1.0000 2246246 1581085378.80 151.5815 60.0010 32.0000 1.9999 2.0009 419.4227 419.6696 0.0370 -1.0000 -1.0000 2246308 1581085378.90 151.5815 60.0010 32.0000 2.0002 2.0012 419.4134 419.6593 0.0368 -1.0000 -1.0000 2246371 1581085379.00 151.5815 60.0010 32.0000 1.9994 2.0004 419.4391 419.6851 0.0368 -1.0000 -1.0000 2246871 1581085379.10 151.5815 60.0010 32.0000 1.9995 2.0005 419.5850 419.8306 0.0367 -1.0000 -1.0000 2246933 1581085379.20 151.6115 60.0010 32.0000 1.9991 2.0001 419.5534 419.7993 0.0367 -1.0000 -1.0000 2246996 1581085379.30 151.6167 60.0010 32.0000 1.9994 2.0004 419.4650 419.7107 0.0368 -1.0000 -1.0000 2247058 1581085379.40 151.6167 60.0010 32.0000 1.9997 2.0006 419.4611 419.7063 0.0366 -1.0000 -1.0000 2247121 1581085379.50 151.6167 60.0010 32.0000 1.9991 2.0001 419.5200 419.7663 0.0369 -1.0000 -1.0000 2247355 1581085379.60 151.6167 60.0010 32.0000 1.9988 1.9998 419.6489 419.8944 0.0366 -1.0000 -1.0000 2247418 1581085379.70 151.6167 60.0010 32.0000 1.9995 2.0005 419.5227 419.7683 0.0369 -1.0000 -1.0000 2247480 1581085379.80 151.5426 60.0014 32.0000 2.0002 2.0011 419.3093 419.5561 0.0369 -1.0000 -1.0000 2247543 1581085379.90 151.5426 60.0014 32.0000 2.0003 2.0013 419.2925 419.5382 0.0367 -1.0000 -1.0000 2247621 1581085380.00 151.5426 60.0014 32.0000 1.9991 2.0001 419.3485 419.5931 0.0366 -1.0000 -1.0000 2247855 1581085380.10 151.5426 60.0014 32.0000 1.9986 1.9996 419.4311 419.6783 0.0370 -1.0000 -1.0000 2247918 1581085380.20 151.5426 60.0014 32.0000 1.9986 1.9996 419.5404 419.7873 0.0369 -1.0000 -1.0000 2247996 1581085380.30 151.5426 60.0014 32.0000 1.9986 1.9996 419.4969 419.7429 0.0368 -1.0000 -1.0000 2248059 1581085380.40 151.5426 60.0014 32.0000 1.9994 2.0004 419.3477 419.5934 0.0368 -1.0000 -1.0000 2248121 1581085380.50 151.5426 60.0014 32.0000 1.9990 1.9999 419.3963 419.6425 0.0368 -1.0000 -1.0000 2248183 1581085380.60 151.4761 60.0014 32.0000 1.9979 1.9989 419.5085 419.7541 0.0367 -1.0000 -1.0000 2248371 1581085380.70 151.4631 60.0014 32.0000 1.9983 1.9993 419.6293 419.8749 0.0368 -1.0000 -1.0000 2248433 1581085380.80 151.4631 60.0014 32.0000 1.9992 2.0002 419.4672 419.7138 0.0369 -1.0000 -1.0000 2248496 1581085380.90 151.5073 60.0014 32.0000 1.9999 2.0008 419.3950 419.6417 0.0369 -1.0000 -1.0000 2248558 1581085381.00 151.5073 60.0014 32.0000 1.9992 2.0002 419.4427 419.6888 0.0368 -1.0000 -1.0000 2248637 1581085381.10 151.5073 60.0014 32.0000 1.9988 1.9998 419.5493 419.7953 0.0368 -1.0000 -1.0000 2248871 1581085381.20 151.5073 60.0014 32.0000 1.9986 1.9995 419.6551 419.9015 0.0368 -1.0000 -1.0000 2248933 1581085381.30 151.5073 60.0014 32.0000 1.9993 2.0002 419.5290 419.7753 0.0368 -1.0000 -1.0000 2249012 1581085381.40 151.5073 60.0014 32.0000 1.9996 2.0006 419.4504 419.6956 0.0367 -1.0000 -1.0000 2249074 1581085381.50 151.5016 60.0014 32.0000 1.9992 2.0002 419.3309 419.5770 0.0368 -1.0000 -1.0000 2249137 1581085381.60 151.4954 60.0014 32.0000 1.9993 2.0002 419.4124 419.6587 0.0369 -1.0000 -1.0000 2249574 1581085381.70 151.4954 60.0014 32.0000 1.9983 1.9993 419.5967 419.8431 0.0369 -1.0000 -1.0000 2249637 1581085381.80 151.4954 60.0014 32.0000 1.9985 1.9995 419.5520 419.7989 0.0369 -1.0000 -1.0000 2249699 1581085381.90 151.4954 60.0014 32.0000 1.9989 1.9999 419.5450 419.7907 0.0368 -1.0000 -1.0000 2249777 1581085382.00 151.4954 60.0014 32.0000 1.9993 2.0003 419.3519 419.5982 0.0368 -1.0000 -1.0000 2249840 1581085382.10 151.5433 60.0014 32.0000 1.9996 2.0006 419.4574 419.7034 0.0368 -1.0000 -1.0000 2249902 1581085382.20 151.5433 60.0014 32.0000 1.9992 2.0001 419.5990 419.8454 0.0369 -1.0000 -1.0000 2249965 1581085382.30 151.5433 60.0014 32.0000 1.9982 1.9992 419.6055 419.8528 0.0370 -1.0000 -1.0000 2250043 1581085382.40 151.5433 60.0014 32.0000 1.9990 2.0000 419.4468 419.6922 0.0366 -1.0000 -1.0000 2250105 1581085382.50 151.5433 60.0014 32.0000 1.9990 2.0000 419.4506 419.6962 0.0367 -1.0000 -1.0000 2250168 1581085382.60 151.5256 60.0014 32.0000 1.9989 1.9999 419.3506 419.5966 0.0368 -1.0000 -1.0000 2250355 1581085382.70 151.5269 60.0014 32.0000 1.9993 2.0003 419.5003 419.7453 0.0367 -1.0000 -1.0000 2250418 1581085382.80 151.5269 60.0014 32.0000 1.9987 1.9997 419.7115 419.9574 0.0368 -1.0000 -1.0000 2250480 1581085382.90 151.5269 60.0014 32.0000 1.9983 1.9992 419.6218 419.8678 0.0368 -1.0000 -1.0000 2250543 1581085383.00 151.5269 60.0014 32.0000 1.9991 2.0001 419.3974 419.6438 0.0369 -1.0000 -1.0000 2250621 1581085383.10 151.5279 60.0014 32.0000 1.9988 1.9997 419.2476 419.4936 0.0368 -1.0000 -1.0000 2250840 1581085383.20 151.5461 60.0014 32.0000 1.9994 2.0003 419.4316 419.6776 0.0369 -1.0000 -1.0000 2250902 1581085383.30 151.5461 60.0014 32.0000 1.9982 1.9992 419.5246 419.7705 0.0367 -1.0000 -1.0000 2250980 1581085383.40 151.5461 60.0014 32.0000 1.9985 1.9994 419.5480 419.7941 0.0369 -1.0000 -1.0000 2251043 1581085383.50 151.5461 60.0014 32.0000 1.9987 1.9996 419.4989 419.7453 0.0368 -1.0000 -1.0000 2251105 1581085383.60 151.5461 60.0014 32.0000 1.9990 2.0000 419.3845 419.6309 0.0369 -1.0000 -1.0000 2251402 1581085383.70 151.5461 60.0014 32.0000 1.9993 2.0002 419.2733 419.5200 0.0369 -1.0000 -1.0000 2251465 1581085383.80 151.5516 60.0014 32.0000 1.9982 1.9992 419.4285 419.6754 0.0369 -1.0000 -1.0000 2251527 1581085383.90 151.5536 60.0014 32.0000 1.9986 1.9996 419.5091 419.7555 0.0368 -1.0000 -1.0000 2251605 1581085384.00 151.5536 60.0014 32.0000 1.9985 1.9994 419.4399 419.6850 0.0367 -1.0000 -1.0000 2251668 1581085384.10 151.5536 60.0014 32.0000 1.9991 2.0001 419.3767 419.6224 0.0368 -1.0000 -1.0000 2251871 1581085384.20 151.5536 60.0014 32.0000 1.9994 2.0003 419.2939 419.5396 0.0368 -1.0000 -1.0000 2251949 1581085384.30 151.5499 60.0014 32.0000 1.9986 1.9996 419.3732 419.6199 0.0369 -1.0000 -1.0000 2252012 1581085384.40 151.4895 60.0014 32.0000 1.9981 1.9991 419.5760 419.8221 0.0368 -1.0000 -1.0000 2252074 1581085384.50 151.4895 60.0014 32.0000 1.9980 1.9990 419.4904 419.7362 0.0368 -1.0000 -1.0000 2252137 1581085384.60 151.4895 60.0014 32.0000 1.9984 1.9994 419.4921 419.7377 0.0368 -1.0000 -1.0000 2252199 1581085384.70 151.4895 60.0014 32.0000 1.9995 2.0004 419.4086 419.6543 0.0367 -1.0000 -1.0000 2252387 1581085384.80 151.4895 60.0014 32.0000 1.9991 2.0000 419.3170 419.5633 0.0369 -1.0000 -1.0000 2252449 1581085384.90 151.5008 60.0015 32.0000 1.9992 2.0002 419.2452 419.4907 0.0366 -1.0000 -1.0000 2252512 1581085385.00 151.5058 60.0016 32.0000 1.9984 1.9993 419.4182 419.6634 0.0368 -1.0000 -1.0000 2252590 1581085385.10 151.5058 60.0016 32.0000 1.9980 1.9990 419.5022 419.7479 0.0367 -1.0000 -1.0000 2252652 1581085385.20 151.5058 60.0016 32.0000 1.9991 2.0000 419.3764 419.6226 0.0369 -1.0000 -1.0000 2253137 1581085385.30 151.5058 60.0016 32.0000 1.9994 2.0004 419.3299 419.5773 0.0369 -1.0000 -1.0000 2253199 1581085385.40 151.5058 60.0016 32.0000 1.9989 1.9999 419.3302 419.5767 0.0369 -1.0000 -1.0000 2253262 1581085385.50 151.4553 60.0016 32.0000 1.9979 1.9989 419.5891 419.8354 0.0368 -1.0000 -1.0000 2253324 1581085385.60 151.4553 60.0016 32.0000 1.9985 1.9994 419.5761 419.8225 0.0369 -1.0000 -1.0000 2253402 1581085385.70 151.4553 60.0016 32.0000 1.9987 1.9997 419.5860 419.8329 0.0370 -1.0000 -1.0000 2253762 1581085385.80 151.4553 60.0016 32.0000 1.9995 2.0004 419.3717 419.6186 0.0368 -1.0000 -1.0000 2253824 1581085385.90 151.4553 60.0016 32.0000 1.9995 2.0004 419.2962 419.5412 0.0367 -1.0000 -1.0000 2253918 1581085386.00 151.4553 60.0016 32.0000 1.9989 1.9999 419.3269 419.5732 0.0368 -1.0000 -1.0000 2253980 1581085386.10 151.4255 60.0016 32.0000 1.9993 2.0003 419.4225 419.6676 0.0367 -1.0000 -1.0000 2254043 1581085386.20 151.4255 60.0016 32.0000 1.9993 2.0002 419.4718 419.7172 0.0368 -1.0000 -1.0000 2254121 1581085386.30 151.4255 60.0016 32.0000 1.9996 2.0005 419.3364 419.5825 0.0368 -1.0000 -1.0000 2254183 1581085386.40 151.4255 60.0016 32.0000 1.9998 2.0008 419.2802 419.5271 0.0369 -1.0000 -1.0000 2254246 1581085386.50 151.4255 60.0016 32.0000 1.9983 1.9993 419.4756 419.7215 0.0368 -1.0000 -1.0000 2254324 1581085386.60 151.4255 60.0016 32.0000 1.9990 2.0000 419.4831 419.7288 0.0367 -1.0000 -1.0000 2254387 1581085386.70 151.4530 60.0016 32.0000 1.9989 1.9999 419.4105 419.6562 0.0368 -1.0000 -1.0000 2254527 1581085386.80 151.4530 60.0016 32.0000 1.9998 2.0008 419.3585 419.6047 0.0369 -1.0000 -1.0000 2254590 1581085386.90 151.4530 60.0016 32.0000 1.9998 2.0008 419.2365 419.4832 0.0369 -1.0000 -1.0000 2254652 1581085387.00 151.4530 60.0016 32.0000 1.9988 1.9998 419.4501 419.6961 0.0368 -1.0000 -1.0000 2254715 1581085387.10 151.4530 60.0016 32.0000 1.9993 2.0003 419.4981 419.7445 0.0369 -1.0000 -1.0000 2254793 1581085387.20 151.4698 60.0016 32.0000 1.9982 1.9991 419.5649 419.8105 0.0367 -1.0000 -1.0000 2255308 1581085387.30 151.4698 60.0016 32.0000 1.9994 2.0003 419.3996 419.6455 0.0368 -1.0000 -1.0000 2255387 1581085387.40 151.4698 60.0016 32.0000 1.9993 2.0003 419.2743 419.5207 0.0368 -1.0000 -1.0000 2255449 1581085387.50 151.4698 60.0016 32.0000 1.9994 2.0004 419.3065 419.5532 0.0370 -1.0000 -1.0000 2255512 1581085387.60 151.4698 60.0016 32.0000 1.9991 2.0001 419.4236 419.6689 0.0367 -1.0000 -1.0000 2255590 1581085387.70 151.4698 60.0016 32.0000 1.9990 1.9999 419.5992 419.8454 0.0368 -1.0000 -1.0000 2255652 1581085387.80 151.5316 60.0016 32.0000 1.9995 2.0004 419.5275 419.7731 0.0367 -1.0000 -1.0000 2255715 1581085387.90 151.5316 60.0016 32.0000 1.9991 2.0000 419.3646 419.6098 0.0368 -1.0000 -1.0000 2255793 1581085388.00 151.5316 60.0016 32.0000 1.9995 2.0005 419.3240 419.5706 0.0369 -1.0000 -1.0000 2255855 1581085388.10 151.5316 60.0016 32.0000 1.9994 2.0004 419.3425 419.5890 0.0369 -1.0000 -1.0000 2255918 1581085388.20 151.5316 60.0016 32.0000 1.9995 2.0005 419.4063 419.6515 0.0368 -1.0000 -1.0000 2255996 1581085388.30 151.5316 60.0016 32.0000 1.9988 1.9998 419.4497 419.6956 0.0368 -1.0000 -1.0000 2256121 1581085388.40 151.4996 60.0016 32.0000 1.9992 2.0002 419.4812 419.7278 0.0369 -1.0000 -1.0000 2256183 1581085388.50 151.4826 60.0016 32.0000 1.9993 2.0002 419.4403 419.6866 0.0368 -1.0000 -1.0000 2256262 1581085388.60 151.4826 60.0016 32.0000 1.9995 2.0005 419.3455 419.5916 0.0369 -1.0000 -1.0000 2256324 1581085388.70 151.4826 60.0016 32.0000 1.9996 2.0006 419.4122 419.6579 0.0367 -1.0000 -1.0000 2256402 1581085388.80 151.4826 60.0016 32.0000 1.9992 2.0002 419.5306 419.7761 0.0368 -1.0000 -1.0000 2256590 1581085388.90 151.4826 60.0016 32.0000 1.9987 1.9996 419.5521 419.7980 0.0367 -1.0000 -1.0000 2256652 1581085389.00 151.5353 60.0016 32.0000 1.9985 1.9994 419.4694 419.7144 0.0367 -1.0000 -1.0000 2256715 1581085389.10 151.5353 60.0016 32.0000 1.9988 1.9998 419.4034 419.6488 0.0368 -1.0000 -1.0000 2256777 1581085389.20 151.5353 60.0016 32.0000 2.0002 2.0012 419.4002 419.6461 0.0367 -1.0000 -1.0000 2256840 1581085389.30 151.5353 60.0016 32.0000 1.9993 2.0003 419.3343 419.5805 0.0369 -1.0000 -1.0000 2257152 1581085389.40 151.5353 60.0016 32.0000 1.9988 1.9997 419.4322 419.6790 0.0369 -1.0000 -1.0000 2257215 1581085389.50 151.5311 60.0016 32.0000 1.9983 1.9993 419.4738 419.7193 0.0367 -1.0000 -1.0000 2257277 1581085389.60 151.5311 60.0016 32.0000 1.9990 2.0000 419.2869 419.5332 0.0369 -1.0000 -1.0000 2257340 1581085389.70 151.5311 60.0016 32.0000 1.9991 2.0001 419.3126 419.5587 0.0368 -1.0000 -1.0000 2257402 1581085389.80 151.5311 60.0016 32.0000 1.9990 2.0000 419.3828 419.6288 0.0368 -1.0000 -1.0000 2257793 1581085389.90 151.5311 60.0016 32.0000 1.9979 1.9989 419.5384 419.7855 0.0370 -1.0000 -1.0000 2257871 1581085390.00 151.5245 60.0015 32.0000 1.9987 1.9996 419.5853 419.8313 0.0368 -1.0000 -1.0000 2257933 1581085390.10 151.5122 60.0012 32.0000 1.9987 1.9996 419.4746 419.7204 0.0368 -1.0000 -1.0000 2257996 1581085390.20 151.5122 60.0012 32.0000 1.9991 2.0001 419.4685 419.7131 0.0367 -1.0000 -1.0000 2258074 1581085390.30 151.5122 60.0012 32.0000 1.9992 2.0002 419.3078 419.5541 0.0368 -1.0000 -1.0000 2258137 1581085390.40 151.5122 60.0012 32.0000 1.9980 1.9990 419.3989 419.6441 0.0366 -1.0000 -1.0000 2258199 1581085390.50 151.5122 60.0012 32.0000 1.9983 1.9993 419.4242 419.6711 0.0369 -1.0000 -1.0000 2258277 1581085390.60 151.5122 60.0012 32.0000 1.9983 1.9993 419.5182 419.7642 0.0368 -1.0000 -1.0000 2258340 1581085390.70 151.5122 60.0012 32.0000 1.9995 2.0004 419.4712 419.7172 0.0368 -1.0000 -1.0000 2258402 1581085390.80 151.5518 60.0012 32.0000 1.9989 1.9999 419.3563 419.6015 0.0367 -1.0000 -1.0000 2258887 1581085390.90 151.5518 60.0012 32.0000 1.9993 2.0003 419.3022 419.5487 0.0370 -1.0000 -1.0000 2258949 1581085391.00 151.5518 60.0012 32.0000 1.9976 1.9986 419.4306 419.6821 0.0379 -1.0000 -1.0000 2259027 1581085391.10 151.5518 60.0012 32.0000 1.9982 1.9992 419.5138 419.7691 0.0381 -1.0000 -1.0000 2259090 1581085391.20 151.5518 60.0012 32.0000 1.9986 1.9996 419.5653 419.8176 0.0376 -1.0000 -1.0000 2259152 1581085391.30 151.5383 60.0012 32.0000 1.9989 1.9999 419.5032 419.7523 0.0372 -1.0000 -1.0000 2259387 1581085391.40 151.5268 60.0012 32.0000 1.9991 2.0001 419.2182 419.4650 0.0369 -1.0000 -1.0000 2259449 1581085391.50 151.5268 60.0012 32.0000 1.9988 1.9998 419.2969 419.5438 0.0369 -1.0000 -1.0000 2259512 1581085391.60 151.5268 60.0012 32.0000 1.9985 1.9995 419.4534 419.6997 0.0369 -1.0000 -1.0000 2259590 1581085391.70 151.5268 60.0012 32.0000 1.9985 1.9994 419.3945 419.6409 0.0369 -1.0000 -1.0000 2259652 1581085391.80 151.5268 60.0012 32.0000 1.9987 1.9997 419.4534 419.7009 0.0369 -1.0000 -1.0000 2259933 1581085391.90 151.4921 60.0012 32.0000 1.9998 2.0008 419.2809 419.5271 0.0369 -1.0000 -1.0000 2300012 1581085392.00 151.4617 60.0012 32.0000 1.9995 2.0004 419.2682 419.5153 0.0370 -1.0000 -1.0000 2300058 1581085392.10 151.4617 60.0012 32.0000 1.9985 1.9995 419.3711 419.6175 0.0369 -1.0000 -1.0000 2300137 1581085392.20 151.4617 60.0012 32.0000 1.9980 1.9990 419.4806 419.7272 0.0369 -1.0000 -1.0000 2300199 1581085392.30 151.4617 60.0012 32.0000 1.9987 1.9997 419.4805 419.7267 0.0368 -1.0000 -1.0000 2300277 1581085392.40 151.4617 60.0012 32.0000 1.9985 1.9995 419.4841 419.7298 0.0368 -1.0000 -1.0000 2300387 1581085392.50 151.4345 60.0012 32.0000 1.9991 2.0000 419.4269 419.6722 0.0367 -1.0000 -1.0000 2300465 1581085392.60 151.4345 60.0012 32.0000 1.9989 1.9998 419.3497 419.5955 0.0368 -1.0000 -1.0000 2300527 1581085392.70 151.4345 60.0012 32.0000 1.9983 1.9993 419.3694 419.6164 0.0370 -1.0000 -1.0000 2300605 1581085392.80 151.4345 60.0012 32.0000 1.9988 1.9998 419.3330 419.5798 0.0369 -1.0000 -1.0000 2300668 1581085392.90 151.4345 60.0012 32.0000 1.9987 1.9997 419.5078 419.7549 0.0369 -1.0000 -1.0000 2300793 1581085393.00 151.4696 60.0012 32.0000 1.9991 2.0001 419.4092 419.6556 0.0369 -1.0000 -1.0000 2300871 1581085393.10 151.4768 60.0012 32.0000 1.9996 2.0005 419.3127 419.5579 0.0366 -1.0000 -1.0000 2300933 1581085393.20 151.4768 60.0012 32.0000 1.9987 1.9997 419.3326 419.5791 0.0369 -1.0000 -1.0000 2300996 1581085393.30 151.4768 60.0012 32.0000 1.9987 1.9996 419.5479 419.7940 0.0368 -1.0000 -1.0000 2301074 1581085393.40 151.4768 60.0012 32.0000 1.9984 1.9993 419.5732 419.8194 0.0368 -1.0000 -1.0000 2301293 1581085393.50 151.4671 60.0012 32.0000 1.9990 2.0000 419.5020 419.7481 0.0368 -1.0000 -1.0000 2301355 1581085393.60 151.3724 60.0012 32.0000 1.9991 2.0001 419.4262 419.6721 0.0368 -1.0000 -1.0000 2301433 1581085393.70 151.3724 60.0012 32.0000 1.9993 2.0002 419.2966 419.5442 0.0371 -1.0000 -1.0000 2301496 1581085393.80 151.3724 60.0012 32.0000 1.9990 2.0000 419.2819 419.5294 0.0370 -1.0000 -1.0000 2301558 1581085393.90 151.3724 60.0012 32.0000 1.9987 1.9997 419.4237 419.6702 0.0368 -1.0000 -1.0000 2301793 1581085394.00 151.3724 60.0012 32.0000 1.9987 1.9997 419.5012 419.7481 0.0369 -1.0000 -1.0000 2301855 1581085394.10 151.5030 60.0012 32.0000 1.9989 1.9999 419.3982 419.6437 0.0368 -1.0000 -1.0000 2301918 1581085394.20 151.5030 60.0012 32.0000 1.9992 2.0002 419.4011 419.6469 0.0368 -1.0000 -1.0000 2301996 1581085394.30 151.5030 60.0012 32.0000 1.9996 2.0005 419.3640 419.6086 0.0366 -1.0000 -1.0000 2302058 1581085394.40 151.5030 60.0012 32.0000 1.9994 2.0004 419.4057 419.6520 0.0368 -1.0000 -1.0000 2302387 1581085394.50 151.5030 60.0012 32.0000 1.9987 1.9997 419.5763 419.8228 0.0369 -1.0000 -1.0000 2302465 1581085394.60 151.5030 60.0012 32.0000 1.9982 1.9992 419.6505 419.8964 0.0368 -1.0000 -1.0000 2302527 1581085394.70 151.4919 60.0014 32.0000 1.9993 2.0003 419.5185 419.7646 0.0368 -1.0000 -1.0000 2302590 1581085394.80 151.4909 60.0014 32.0000 1.9998 2.0007 419.3832 419.6295 0.0368 -1.0000 -1.0000 2302683 1581085394.90 151.4909 60.0014 32.0000 1.9995 2.0005 419.3833 419.6294 0.0368 -1.0000 -1.0000 2302808 1581085395.00 151.4909 60.0014 32.0000 1.9988 1.9997 419.3064 419.5516 0.0367 -1.0000 -1.0000 2302887 1581085395.10 151.4909 60.0014 32.0000 1.9987 1.9996 419.4494 419.6944 0.0366 -1.0000 -1.0000 2302949 1581085395.20 151.4909 60.0014 32.0000 1.9983 1.9993 419.5668 419.8134 0.0369 -1.0000 -1.0000 2303012 1581085395.30 151.5489 60.0014 32.0000 1.9993 2.0003 419.5382 419.7843 0.0368 -1.0000 -1.0000 2303074 1581085395.40 151.5489 60.0014 32.0000 1.9995 2.0004 419.4715 419.7171 0.0368 -1.0000 -1.0000 2303309 1581085395.50 151.5489 60.0014 32.0000 1.9996 2.0006 419.3878 419.6342 0.0369 -1.0000 -1.0000 2303371 1581085395.60 151.5489 60.0014 32.0000 1.9992 2.0002 419.4368 419.6834 0.0368 -1.0000 -1.0000 2303433 1581085395.70 151.5489 60.0014 32.0000 1.9991 2.0001 419.6000 419.8463 0.0369 -1.0000 -1.0000 2303496 1581085395.80 151.5665 60.0014 32.0000 1.9990 2.0000 419.6148 419.8609 0.0368 -1.0000 -1.0000 2303559 1581085395.90 151.5665 60.0014 32.0000 1.9997 2.0007 419.4420 419.6878 0.0367 -1.0000 -1.0000 2303637 1581085396.00 151.5665 60.0014 32.0000 1.9997 2.0006 419.3756 419.6208 0.0367 -1.0000 -1.0000 2303855 1581085396.10 151.5665 60.0014 32.0000 1.9992 2.0002 419.2887 419.5347 0.0368 -1.0000 -1.0000 2303918 1581085396.20 151.5665 60.0014 32.0000 1.9980 1.9990 419.3968 419.6425 0.0368 -1.0000 -1.0000 2303996 1581085396.30 151.5619 60.0014 32.0000 1.9994 2.0003 419.4961 419.7418 0.0367 -1.0000 -1.0000 2304059 1581085396.40 151.5309 60.0014 32.0000 1.9988 1.9998 419.3508 419.5964 0.0368 -1.0000 -1.0000 2304121 1581085396.50 151.5309 60.0014 32.0000 1.9989 1.9999 419.3535 419.5997 0.0368 -1.0000 -1.0000 2304387 1581085396.60 151.5309 60.0014 32.0000 1.9987 1.9996 419.2800 419.5253 0.0367 -1.0000 -1.0000 2304449 1581085396.70 151.5309 60.0014 32.0000 1.9985 1.9994 419.4315 419.6771 0.0368 -1.0000 -1.0000 2304527 1581085396.80 151.5309 60.0014 32.0000 1.9988 1.9998 419.5038 419.7497 0.0368 -1.0000 -1.0000 2304590 1581085396.90 151.5502 60.0014 32.0000 1.9990 1.9999 419.5179 419.7650 0.0370 -1.0000 -1.0000 2304652 1581085397.00 151.5627 60.0014 32.0000 1.9984 1.9994 419.3614 419.6065 0.0367 -1.0000 -1.0000 2304793 1581085397.10 151.5627 60.0014 32.0000 1.9991 2.0001 419.2797 419.5248 0.0366 -1.0000 -1.0000 2304840 1581085397.20 151.5627 60.0014 32.0000 1.9993 2.0003 419.3087 419.5538 0.0367 -1.0000 -1.0000 2304918 1581085397.30 151.5627 60.0014 32.0000 1.9994 2.0004 419.3745 419.6203 0.0368 -1.0000 -1.0000 2304980 1581085397.40 151.5627 60.0014 32.0000 1.9988 1.9997 419.4612 419.7066 0.0367 -1.0000 -1.0000 2305043 1581085397.50 151.5738 60.0014 32.0000 1.9988 1.9998 419.4402 419.6862 0.0368 -1.0000 -1.0000 2305277 1581085397.60 151.5738 60.0014 32.0000 1.9990 2.0000 419.4175 419.6627 0.0367 -1.0000 -1.0000 2305355 1581085397.70 151.5738 60.0014 32.0000 1.9997 2.0006 419.3193 419.5651 0.0367 -1.0000 -1.0000 2305418 1581085397.80 151.5738 60.0014 32.0000 1.9991 2.0001 419.5051 419.7493 0.0365 -1.0000 -1.0000 2305480 1581085397.90 151.5738 60.0014 32.0000 1.9983 1.9992 419.4697 419.7151 0.0367 -1.0000 -1.0000 2305559 1581085398.00 151.5738 60.0014 32.0000 1.9979 1.9988 419.5346 419.7800 0.0367 -1.0000 -1.0000 2305809 1581085398.10 151.4981 60.0014 32.0000 1.9985 1.9994 419.3924 419.6380 0.0367 -1.0000 -1.0000 2305871 1581085398.20 151.4981 60.0014 32.0000 1.9995 2.0005 419.3039 419.5495 0.0368 -1.0000 -1.0000 2305949 1581085398.30 151.4981 60.0014 32.0000 1.9987 1.9997 419.3239 419.5693 0.0367 -1.0000 -1.0000 2306012 1581085398.40 151.4981 60.0014 32.0000 1.9988 1.9998 419.2934 419.5390 0.0368 -1.0000 -1.0000 2306074 1581085398.50 151.4981 60.0014 32.0000 1.9987 1.9997 419.3758 419.6221 0.0368 -1.0000 -1.0000 2306152 1581085398.60 151.4698 60.0014 32.0000 1.9979 1.9989 419.4002 419.6466 0.0369 -1.0000 -1.0000 2306215 1581085398.70 151.4698 60.0014 32.0000 1.9992 2.0001 419.3579 419.6041 0.0368 -1.0000 -1.0000 2306293 1581085398.80 151.4698 60.0014 32.0000 1.9990 2.0000 419.3469 419.5915 0.0366 -1.0000 -1.0000 2306355 1581085398.90 151.4698 60.0014 32.0000 1.9983 1.9992 419.3715 419.6170 0.0367 -1.0000 -1.0000 2306418 1581085399.00 151.4698 60.0014 32.0000 1.9982 1.9992 419.5122 419.7582 0.0368 -1.0000 -1.0000 2306480 1581085399.10 151.4321 60.0014 32.0000 1.9984 1.9994 419.5573 419.8037 0.0368 -1.0000 -1.0000 2307293 1581085399.20 151.4061 60.0014 32.0000 1.9993 2.0003 419.4012 419.6466 0.0367 -1.0000 -1.0000 2307355 1581085399.30 151.4061 60.0014 32.0000 1.9994 2.0004 419.2589 419.5035 0.0366 -1.0000 -1.0000 2307433 1581085399.40 151.4061 60.0014 32.0000 1.9988 1.9998 419.1950 419.4411 0.0368 -1.0000 -1.0000 2307496 1581085399.50 151.4061 60.0014 32.0000 1.9988 1.9997 419.3611 419.6067 0.0367 -1.0000 -1.0000 2307559 1581085399.60 151.4061 60.0014 32.0000 1.9986 1.9996 419.4250 419.6696 0.0365 -1.0000 -1.0000 2307809 1581085399.70 151.4383 60.0005 32.0000 1.9992 2.0002 419.3909 419.6370 0.0369 -1.0000 -1.0000 2307871 1581085399.80 151.4383 60.0005 32.0000 1.9987 1.9997 419.2652 419.5102 0.0367 -1.0000 -1.0000 2307933 1581085399.90 151.4383 60.0005 32.0000 1.9986 1.9996 419.3249 419.5701 0.0367 -1.0000 -1.0000 2308012 1581085400.00 151.4383 60.0005 32.0000 1.9990 2.0000 419.4420 419.6883 0.0368 -1.0000 -1.0000 2308074 1581085400.10 151.4383 60.0005 32.0000 1.9982 1.9992 419.5880 419.8337 0.0367 -1.0000 -1.0000 2308137 1581085400.20 151.4094 60.0005 32.0000 1.9988 1.9997 419.6054 419.8505 0.0366 -1.0000 -1.0000 2308199 1581085400.30 151.4084 60.0005 32.0000 1.9990 2.0000 419.5667 419.8126 0.0367 -1.0000 -1.0000 2308262 1581085400.40 151.4084 60.0005 32.0000 1.9998 2.0008 419.2844 419.5292 0.0367 -1.0000 -1.0000 2308324 1581085400.50 151.4084 60.0005 32.0000 1.9992 2.0002 419.3175 419.5626 0.0366 -1.0000 -1.0000 2308402 1581085400.60 151.4084 60.0005 32.0000 1.9986 1.9996 419.2945 419.5396 0.0367 -1.0000 -1.0000 2308465 1581085400.70 151.4097 60.0005 32.0000 1.9980 1.9990 419.4893 419.7346 0.0367 -1.0000 -1.0000 2308543 1581085400.80 151.4353 60.0005 32.0000 1.9980 1.9989 419.4896 419.7354 0.0367 -1.0000 -1.0000 2308605 1581085400.90 151.4353 60.0005 32.0000 1.9995 2.0005 419.4349 419.6795 0.0366 -1.0000 -1.0000 2308668 1581085401.00 151.4353 60.0005 32.0000 2.0003 2.0012 419.3851 419.6307 0.0368 -1.0000 -1.0000 2308730 1581085401.10 151.4353 60.0005 32.0000 1.9995 2.0005 419.4432 419.6897 0.0369 -1.0000 -1.0000 2308793 1581085401.20 151.4353 60.0005 32.0000 1.9992 2.0001 419.4424 419.6879 0.0367 -1.0000 -1.0000 2308855 1581085401.30 151.4931 60.0005 32.0000 1.9976 1.9986 419.5297 419.7756 0.0368 -1.0000 -1.0000 2308933 1581085401.40 151.4931 60.0005 32.0000 1.9983 1.9993 419.5325 419.7784 0.0368 -1.0000 -1.0000 2308996 1581085401.50 151.4931 60.0005 32.0000 1.9991 2.0000 419.4059 419.6512 0.0367 -1.0000 -1.0000 2309058 1581085401.60 151.4931 60.0005 32.0000 1.9996 2.0006 419.3435 419.5891 0.0368 -1.0000 -1.0000 2309137 1581085401.70 151.4931 60.0005 32.0000 1.9991 2.0001 419.3097 419.5548 0.0367 -1.0000 -1.0000 2309199 1581085401.80 151.4754 60.0005 32.0000 1.9988 1.9998 419.3802 419.6274 0.0371 -1.0000 -1.0000 2309262 1581085401.90 151.4551 60.0005 32.0000 1.9983 1.9993 419.5232 419.7745 0.0378 -1.0000 -1.0000 2309340 1581085402.00 151.4551 60.0005 32.0000 1.9990 2.0000 419.4216 419.6764 0.0382 -1.0000 -1.0000 2309402 1581085402.10 151.4551 60.0005 32.0000 1.9996 2.0005 419.3842 419.6356 0.0375 -1.0000 -1.0000 2309637 1581085402.20 151.4551 60.0005 32.0000 1.9989 1.9999 419.3519 419.6004 0.0371 -1.0000 -1.0000 2309715 1581085402.30 151.4551 60.0005 32.0000 1.9988 1.9998 419.4828 419.7293 0.0369 -1.0000 -1.0000 2309777 1581085402.40 151.4965 60.0005 32.0000 1.9984 1.9994 419.5287 419.7758 0.0369 -1.0000 -1.0000 2309840 1581085402.50 151.4965 60.0005 32.0000 1.9984 1.9994 419.5609 419.8072 0.0368 -1.0000 -1.0000 2309918 1581085402.60 151.4965 60.0005 32.0000 1.9990 1.9999 419.3937 419.6393 0.0367 -1.0000 -1.0000 2309980 1581085402.70 151.4965 60.0005 32.0000 1.9995 2.0004 419.3406 419.5871 0.0368 -1.0000 -1.0000 2310168 1581085402.80 151.4965 60.0005 32.0000 1.9983 1.9993 419.3513 419.5968 0.0367 -1.0000 -1.0000 2310230 1581085402.90 151.5623 60.0005 32.0000 1.9992 2.0001 419.3199 419.5658 0.0368 -1.0000 -1.0000 2310293 1581085403.00 151.5623 60.0005 32.0000 1.9989 1.9999 419.5100 419.7552 0.0367 -1.0000 -1.0000 2310355 1581085403.10 151.5623 60.0005 32.0000 1.9994 2.0003 419.4355 419.6815 0.0368 -1.0000 -1.0000 2310418 1581085403.20 151.5623 60.0005 32.0000 2.0000 2.0009 419.3496 419.5948 0.0367 -1.0000 -1.0000 2310902 1581085403.30 151.5623 60.0005 32.0000 1.9994 2.0004 419.3040 419.5485 0.0367 -1.0000 -1.0000 2310980 1581085403.40 151.5623 60.0005 32.0000 1.9996 2.0005 419.4423 419.6887 0.0369 -1.0000 -1.0000 2311043 1581085403.50 151.5562 60.0005 32.0000 1.9985 1.9995 419.5077 419.7536 0.0368 -1.0000 -1.0000 2311090 1581085403.60 151.5562 60.0005 32.0000 1.9985 1.9995 419.6009 419.8463 0.0367 -1.0000 -1.0000 2311168 1581085403.70 151.5562 60.0005 32.0000 1.9991 2.0000 419.4883 419.7339 0.0368 -1.0000 -1.0000 2311355 1581085403.80 151.5562 60.0005 32.0000 1.9994 2.0003 419.3963 419.6419 0.0367 -1.0000 -1.0000 2311418 1581085403.90 151.5562 60.0005 32.0000 1.9994 2.0004 419.3225 419.5689 0.0368 -1.0000 -1.0000 2311496 1581085404.00 151.5324 60.0005 32.0000 1.9992 2.0002 419.3325 419.5779 0.0367 -1.0000 -1.0000 2311543 1581085404.10 151.5324 60.0005 32.0000 1.9985 1.9994 419.4612 419.7066 0.0367 -1.0000 -1.0000 2311605 1581085404.20 151.5324 60.0005 32.0000 1.9991 2.0001 419.4434 419.6888 0.0367 -1.0000 -1.0000 2311918 1581085404.30 151.5324 60.0005 32.0000 2.0000 2.0009 419.3571 419.6021 0.0366 -1.0000 -1.0000 2311980 1581085404.40 151.5324 60.0005 32.0000 1.9987 1.9997 419.3278 419.5732 0.0368 -1.0000 -1.0000 2312043 1581085404.50 151.5721 60.0005 32.0000 1.9981 1.9990 419.5645 419.8097 0.0366 -1.0000 -1.0000 2312105 1581085404.60 151.5850 60.0005 32.0000 1.9980 1.9990 419.6001 419.8447 0.0366 -1.0000 -1.0000 2312168 1581085404.70 151.5850 60.0005 32.0000 1.9986 1.9996 419.5575 419.8028 0.0367 -1.0000 -1.0000 2312418 1581085404.80 151.5850 60.0005 32.0000 1.9997 2.0007 419.4227 419.6677 0.0366 -1.0000 -1.0000 2312480 1581085404.90 151.5850 60.0005 32.0000 1.9989 1.9998 419.3593 419.6040 0.0366 -1.0000 -1.0000 2312527 1581085405.00 151.5850 60.0005 32.0000 1.9979 1.9989 419.3726 419.6186 0.0369 -1.0000 -1.0000 2312605 1581085405.10 151.5850 60.0005 32.0000 1.9980 1.9989 419.4799 419.7254 0.0367 -1.0000 -1.0000 2312668 1581085405.20 151.5382 60.0008 32.0000 1.9980 1.9989 419.5246 419.7707 0.0368 -1.0000 -1.0000 2313043 1581085405.30 151.5354 60.0008 32.0000 1.9987 1.9997 419.3760 419.6214 0.0367 -1.0000 -1.0000 2313121 1581085405.40 151.5354 60.0008 32.0000 1.9993 2.0002 419.3254 419.5709 0.0367 -1.0000 -1.0000 2313183 1581085405.50 151.5354 60.0008 32.0000 1.9988 1.9998 419.3701 419.6155 0.0367 -1.0000 -1.0000 2313246 1581085405.60 151.5354 60.0008 32.0000 1.9979 1.9988 419.5345 419.7800 0.0367 -1.0000 -1.0000 2313324 1581085405.70 151.5282 60.0008 32.0000 1.9978 1.9988 419.6123 419.8581 0.0367 -1.0000 -1.0000 2313387 1581085405.80 151.4995 60.0008 32.0000 1.9978 1.9988 419.5103 419.7548 0.0366 -1.0000 -1.0000 2313606 1581085405.90 151.4995 60.0008 32.0000 1.9991 2.0000 419.3533 419.5991 0.0368 -1.0000 -1.0000 2313683 1581085406.00 151.4995 60.0008 32.0000 1.9990 2.0000 419.3415 419.5866 0.0366 -1.0000 -1.0000 2313746 1581085406.10 151.4995 60.0008 32.0000 1.9980 1.9990 419.3994 419.6454 0.0368 -1.0000 -1.0000 2313809 1581085406.20 151.4995 60.0008 32.0000 1.9983 1.9993 419.4278 419.6734 0.0368 -1.0000 -1.0000 2313887 1581085406.30 151.4995 60.0008 32.0000 1.9979 1.9989 419.5683 419.8149 0.0369 -1.0000 -1.0000 2313949 1581085406.40 151.4995 60.0008 32.0000 1.9991 2.0001 419.2720 419.5178 0.0368 -1.0000 -1.0000 2314012 1581085406.50 151.4995 60.0008 32.0000 1.9983 1.9993 419.2984 419.5440 0.0368 -1.0000 -1.0000 2314090 1581085406.60 151.4995 60.0008 32.0000 1.9992 2.0001 419.3348 419.5791 0.0365 -1.0000 -1.0000 2314152 1581085406.70 151.4995 60.0008 32.0000 1.9981 1.9990 419.4740 419.7194 0.0367 -1.0000 -1.0000 2314215 1581085406.80 151.5045 60.0008 32.0000 1.9972 1.9981 419.5288 419.7737 0.0366 -1.0000 -1.0000 2314355 1581085406.90 151.4262 60.0008 32.0000 1.9977 1.9987 419.5322 419.7771 0.0367 -1.0000 -1.0000 2314418 1581085407.00 151.4262 60.0008 32.0000 1.9990 2.0000 419.4528 419.6983 0.0368 -1.0000 -1.0000 2314496 1581085407.10 151.4262 60.0008 32.0000 1.9985 1.9995 419.3385 419.5843 0.0367 -1.0000 -1.0000 2314558 1581085407.20 151.4262 60.0008 32.0000 1.9988 1.9997 419.2691 419.5145 0.0368 -1.0000 -1.0000 2314621 1581085407.30 151.4262 60.0008 32.0000 1.9991 2.0001 419.2912 419.5371 0.0368 -1.0000 -1.0000 2314902 1581085407.40 151.4125 60.0008 32.0000 1.9986 1.9996 419.4353 419.6811 0.0368 -1.0000 -1.0000 2314965 1581085407.50 151.4125 60.0008 32.0000 1.9980 1.9989 419.4880 419.7334 0.0367 -1.0000 -1.0000 2315027 1581085407.60 151.4125 60.0008 32.0000 1.9988 1.9998 419.3700 419.6156 0.0368 -1.0000 -1.0000 2315105 1581085407.70 151.4125 60.0008 32.0000 1.9989 1.9998 419.2342 419.4795 0.0367 -1.0000 -1.0000 2315168 1581085407.80 151.4125 60.0008 32.0000 1.9988 1.9998 419.3559 419.6003 0.0366 -1.0000 -1.0000 2315371 1581085407.90 151.4125 60.0008 32.0000 1.9988 1.9998 419.3395 419.5847 0.0366 -1.0000 -1.0000 2315433 1581085408.00 151.4488 60.0008 32.0000 1.9990 2.0000 419.4208 419.6667 0.0368 -1.0000 -1.0000 2315496 1581085408.10 151.4488 60.0008 32.0000 1.9980 1.9989 419.5070 419.7525 0.0367 -1.0000 -1.0000 2315559 1581085408.20 151.4488 60.0008 32.0000 1.9987 1.9997 419.5406 419.7868 0.0369 -1.0000 -1.0000 2315637 1581085408.30 151.4488 60.0008 32.0000 1.9987 1.9997 419.4439 419.6906 0.0369 -1.0000 -1.0000 2316059 1581085408.40 151.4488 60.0008 32.0000 1.9992 2.0001 419.3294 419.5757 0.0368 -1.0000 -1.0000 2316121 1581085408.50 151.4488 60.0008 32.0000 1.9998 2.0007 419.2901 419.5349 0.0366 -1.0000 -1.0000 2316199 1581085408.60 151.4488 60.0008 32.0000 1.9988 1.9998 419.4785 419.7238 0.0367 -1.0000 -1.0000 2316262 1581085408.70 151.4488 60.0008 32.0000 1.9981 1.9991 419.5931 419.8388 0.0368 -1.0000 -1.0000 2316340 1581085408.80 151.4488 60.0008 32.0000 1.9982 1.9991 419.5161 419.7622 0.0368 -1.0000 -1.0000 2316558 1581085408.90 151.4488 60.0008 32.0000 1.9989 1.9999 419.4685 419.7153 0.0369 -1.0000 -1.0000 2316621 1581085409.00 151.4488 60.0008 32.0000 1.9996 2.0006 419.2855 419.5308 0.0367 -1.0000 -1.0000 2316699 1581085409.10 151.4512 60.0008 32.0000 1.9988 1.9997 419.3613 419.6078 0.0370 -1.0000 -1.0000 2316762 1581085409.20 151.4512 60.0008 32.0000 1.9985 1.9995 419.3736 419.6194 0.0368 -1.0000 -1.0000 2316824 1581085409.30 151.4512 60.0008 32.0000 1.9981 1.9991 419.5446 419.7904 0.0367 -1.0000 -1.0000 2316902 1581085409.40 151.4319 60.0008 32.0000 1.9988 1.9997 419.4867 419.7320 0.0368 -1.0000 -1.0000 2317121 1581085409.50 151.4183 60.0008 32.0000 1.9993 2.0002 419.3047 419.5501 0.0367 -1.0000 -1.0000 2317183 1581085409.60 151.4441 60.0008 32.0000 1.9990 2.0000 419.3409 419.5864 0.0367 -1.0000 -1.0000 2317262 1581085409.70 151.4805 60.0008 32.0000 1.9980 1.9990 419.3855 419.6305 0.0366 -1.0000 -1.0000 2317324 1581085409.80 151.4805 60.0008 32.0000 1.9990 2.0000 419.4680 419.7132 0.0367 -1.0000 -1.0000 2317402 1581085409.90 151.4805 60.0008 32.0000 1.9996 2.0006 419.4091 419.6551 0.0368 -1.0000 -1.0000 2317684 1581085410.00 151.4805 60.0008 32.0000 2.0006 2.0016 419.3620 419.6079 0.0369 -1.0000 -1.0000 2317746 1581085410.10 151.4805 60.0008 32.0000 1.9994 2.0003 419.4158 419.6625 0.0369 -1.0000 -1.0000 2317809 1581085410.20 151.4805 60.0008 32.0000 1.9981 1.9990 419.4316 419.6766 0.0367 -1.0000 -1.0000 2317887 1581085410.30 151.4805 60.0008 32.0000 1.9984 1.9993 419.4900 419.7355 0.0366 -1.0000 -1.0000 2317949 1581085410.40 151.4805 60.0008 32.0000 1.9985 1.9995 419.5485 419.7935 0.0367 -1.0000 -1.0000 2318277 1581085410.50 151.4805 60.0008 32.0000 1.9982 1.9992 419.4925 419.7382 0.0368 -1.0000 -1.0000 2318355 1581085410.60 151.4805 60.0008 32.0000 1.9986 1.9996 419.3873 419.6331 0.0368 -1.0000 -1.0000 2318418 1581085410.70 151.4805 60.0008 32.0000 1.9995 2.0004 419.2451 419.4905 0.0367 -1.0000 -1.0000 2318496 1581085410.80 151.4805 60.0008 32.0000 2.0003 2.0013 419.3633 419.6090 0.0368 -1.0000 -1.0000 2318558 1581085410.90 151.4310 60.0008 32.0000 1.9984 1.9994 419.5289 419.7749 0.0367 -1.0000 -1.0000 2318793 1581085411.00 151.4310 60.0008 32.0000 1.9983 1.9993 419.5864 419.8324 0.0368 -1.0000 -1.0000 2318855 1581085411.10 151.5517 60.0008 32.0000 1.9995 2.0004 419.3609 419.6075 0.0369 -1.0000 -1.0000 2318918 1581085411.20 151.5517 60.0008 32.0000 1.9991 2.0000 419.2287 419.4747 0.0368 -1.0000 -1.0000 2318980 1581085411.30 151.5517 60.0008 32.0000 1.9988 1.9998 419.3676 419.6136 0.0368 -1.0000 -1.0000 2319058 1581085411.40 151.5169 60.0008 32.0000 1.9991 2.0001 419.3909 419.6373 0.0369 -1.0000 -1.0000 2319183 1581085411.50 151.5164 60.0008 32.0000 1.9983 1.9993 419.5134 419.7590 0.0367 -1.0000 -1.0000 2319246 1581085411.60 151.5164 60.0008 32.0000 1.9989 1.9998 419.4613 419.7075 0.0368 -1.0000 -1.0000 2319324 1581085411.70 151.5164 60.0008 32.0000 1.9994 2.0004 419.4271 419.6730 0.0368 -1.0000 -1.0000 2319387 1581085411.80 151.5164 60.0008 32.0000 1.9996 2.0005 419.3114 419.5574 0.0368 -1.0000 -1.0000 2319449 1581085411.90 151.5168 60.0008 32.0000 1.9992 2.0001 419.3467 419.5928 0.0368 -1.0000 -1.0000 2319637 1581085412.00 151.5562 60.0008 32.0000 1.9985 1.9994 419.5159 419.7626 0.0369 -1.0000 -1.0000 2319699 1581085412.10 151.5562 60.0008 32.0000 1.9985 1.9995 419.4241 419.6705 0.0369 -1.0000 -1.0000 2319762 1581085412.20 151.5562 60.0008 32.0000 1.9993 2.0003 419.3901 419.6352 0.0367 -1.0000 -1.0000 2319840 1581085412.30 151.5562 60.0008 32.0000 1.9987 1.9996 419.3542 419.5999 0.0367 -1.0000 -1.0000 2319902 1581085412.40 151.5562 60.0008 32.0000 1.9985 1.9994 419.4921 419.7372 0.0367 -1.0000 -1.0000 2319965 1581085412.50 151.5423 60.0008 32.0000 1.9984 1.9994 419.4548 419.7009 0.0368 -1.0000 -1.0000 2320043 1581085412.60 151.5420 60.0008 32.0000 1.9992 2.0002 419.2934 419.5381 0.0366 -1.0000 -1.0000 2320106 1581085412.70 151.5420 60.0008 32.0000 1.9991 2.0000 419.3139 419.5593 0.0367 -1.0000 -1.0000 2320168 1581085412.80 151.5420 60.0008 32.0000 1.9986 1.9996 419.5142 419.7593 0.0366 -1.0000 -1.0000 2320230 1581085412.90 151.5420 60.0008 32.0000 1.9987 1.9996 419.4777 419.7229 0.0367 -1.0000 -1.0000 2320621 1581085413.00 151.5269 60.0008 32.0000 1.9981 1.9991 419.4692 419.7151 0.0368 -1.0000 -1.0000 2320699 1581085413.10 151.4929 60.0008 32.0000 1.9985 1.9994 419.3753 419.6210 0.0367 -1.0000 -1.0000 2320762 1581085413.20 151.4929 60.0008 32.0000 1.9983 1.9993 419.4199 419.6658 0.0368 -1.0000 -1.0000 2320824 1581085413.30 151.4929 60.0008 32.0000 1.9979 1.9988 419.4909 419.7359 0.0367 -1.0000 -1.0000 2320902 1581085413.40 151.4929 60.0008 32.0000 1.9987 1.9997 419.4382 419.6837 0.0367 -1.0000 -1.0000 2321121 1581085413.50 151.4929 60.0008 32.0000 1.9989 1.9999 419.2850 419.5292 0.0365 -1.0000 -1.0000 2321183 1581085413.60 151.4929 60.0008 32.0000 1.9991 2.0000 419.3785 419.6245 0.0368 -1.0000 -1.0000 2321262 1581085413.70 151.4929 60.0008 32.0000 1.9987 1.9996 419.3703 419.6165 0.0368 -1.0000 -1.0000 2321324 1581085413.80 151.4929 60.0008 32.0000 1.9979 1.9989 419.4757 419.7221 0.0369 -1.0000 -1.0000 2321387 1581085413.90 151.4929 60.0008 32.0000 1.9988 1.9998 419.4036 419.6491 0.0367 -1.0000 -1.0000 2321668 1581085414.00 151.4929 60.0008 32.0000 1.9992 2.0001 419.3249 419.5711 0.0368 -1.0000 -1.0000 2321730 1581085414.10 151.4747 60.0008 32.0000 1.9986 1.9996 419.3995 419.6453 0.0368 -1.0000 -1.0000 2321793 1581085414.20 151.4359 60.0008 32.0000 1.9983 1.9992 419.5247 419.7692 0.0365 -1.0000 -1.0000 2321871 1581085414.30 151.4359 60.0008 32.0000 1.9989 1.9998 419.4540 419.6992 0.0367 -1.0000 -1.0000 2321933 1581085414.40 151.4359 60.0008 32.0000 1.9992 2.0001 419.4011 419.6473 0.0368 -1.0000 -1.0000 2322152 1581085414.50 151.4359 60.0008 32.0000 1.9999 2.0009 419.2742 419.5189 0.0366 -1.0000 -1.0000 2322230 1581085414.60 151.4359 60.0008 32.0000 1.9986 1.9995 419.3318 419.5785 0.0368 -1.0000 -1.0000 2322293 1581085414.70 151.4457 60.0009 32.0000 1.9989 1.9999 419.4627 419.7071 0.0366 -1.0000 -1.0000 2322387 1581085414.80 151.4457 60.0009 32.0000 1.9987 1.9996 419.6500 419.8964 0.0369 -1.0000 -1.0000 2322449 1581085414.90 151.4457 60.0009 32.0000 1.9987 1.9997 419.5193 419.7650 0.0367 -1.0000 -1.0000 2322512 1581085415.00 151.4457 60.0009 32.0000 2.0000 2.0010 419.3848 419.6298 0.0366 -1.0000 -1.0000 2322637 1581085415.10 151.4457 60.0009 32.0000 1.9992 2.0001 419.2416 419.4869 0.0368 -1.0000 -1.0000 2322699 1581085415.20 151.4359 60.0009 32.0000 1.9989 1.9999 419.5123 419.7575 0.0367 -1.0000 -1.0000 2322762 1581085415.30 151.4292 60.0009 32.0000 1.9984 1.9993 419.4914 419.7377 0.0369 -1.0000 -1.0000 2322840 1581085415.40 151.4292 60.0009 32.0000 1.9985 1.9995 419.3843 419.6307 0.0368 -1.0000 -1.0000 2322902 1581085415.50 151.4292 60.0009 32.0000 1.9989 1.9999 419.3924 419.6374 0.0367 -1.0000 -1.0000 2323121 1581085415.60 151.4292 60.0009 32.0000 1.9990 1.9999 419.3380 419.5835 0.0368 -1.0000 -1.0000 2323199 1581085415.70 151.4322 60.0009 32.0000 1.9982 1.9991 419.4496 419.6952 0.0368 -1.0000 -1.0000 2323262 1581085415.80 151.5216 60.0009 32.0000 1.9981 1.9991 419.5297 419.7803 0.0376 -1.0000 -1.0000 2323324 1581085415.90 151.5216 60.0009 32.0000 1.9984 1.9994 419.4898 419.7431 0.0379 -1.0000 -1.0000 2323402 1581085416.00 151.5216 60.0009 32.0000 1.9985 1.9995 419.4879 419.7386 0.0374 -1.0000 -1.0000 2324355 1581085416.10 151.5216 60.0009 32.0000 1.9992 2.0002 419.2896 419.5377 0.0371 -1.0000 -1.0000 2324418 1581085416.20 151.5216 60.0009 32.0000 1.9988 1.9998 419.2196 419.4663 0.0369 -1.0000 -1.0000 2324496 1581085416.30 151.5267 60.0009 32.0000 1.9983 1.9993 419.3611 419.6074 0.0369 -1.0000 -1.0000 2324558 1581085416.40 151.5267 60.0009 32.0000 1.9977 1.9987 419.5022 419.7489 0.0369 -1.0000 -1.0000 2324621 1581085416.50 151.5267 60.0009 32.0000 1.9982 1.9992 419.4182 419.6644 0.0368 -1.0000 -1.0000 2324699 1581085416.60 151.5267 60.0009 32.0000 1.9992 2.0002 419.2759 419.5220 0.0369 -1.0000 -1.0000 2324762 1581085416.70 151.5267 60.0009 32.0000 1.9984 1.9994 419.3509 419.5951 0.0366 -1.0000 -1.0000 2324840 1581085416.80 151.5163 60.0009 32.0000 1.9986 1.9995 419.4152 419.6613 0.0369 -1.0000 -1.0000 2324902 1581085416.90 151.5037 60.0009 32.0000 1.9980 1.9989 419.5619 419.8075 0.0367 -1.0000 -1.0000 2324965 1581085417.00 151.5037 60.0009 32.0000 1.9986 1.9996 419.4269 419.6721 0.0366 -1.0000 -1.0000 2325043 1581085417.10 151.5037 60.0009 32.0000 1.9986 1.9995 419.3074 419.5525 0.0367 -1.0000 -1.0000 2325090 1581085417.20 151.5037 60.0009 32.0000 1.9986 1.9996 419.1874 419.4333 0.0368 -1.0000 -1.0000 2325168 1581085417.30 151.5037 60.0009 32.0000 1.9983 1.9993 419.3424 419.5874 0.0367 -1.0000 -1.0000 2325230 1581085417.40 151.4666 60.0009 32.0000 1.9982 1.9992 419.4793 419.7251 0.0368 -1.0000 -1.0000 2325293 1581085417.50 151.4666 60.0009 32.0000 1.9973 1.9983 419.5299 419.7755 0.0367 -1.0000 -1.0000 2325809 1581085417.60 151.4666 60.0009 32.0000 1.9987 1.9997 419.2038 419.4487 0.0367 -1.0000 -1.0000 2325887 1581085417.70 151.4666 60.0009 32.0000 1.9994 2.0004 419.3004 419.5461 0.0368 -1.0000 -1.0000 2325949 1581085417.80 151.4666 60.0009 32.0000 1.9984 1.9994 419.4435 419.6895 0.0368 -1.0000 -1.0000 2326012 1581085417.90 151.4666 60.0009 32.0000 1.9981 1.9990 419.4490 419.6948 0.0367 -1.0000 -1.0000 2326074 1581085418.00 151.4666 60.0009 32.0000 1.9978 1.9988 419.4336 419.6790 0.0368 -1.0000 -1.0000 2326137 1581085418.10 151.4666 60.0009 32.0000 1.9993 2.0003 419.2861 419.5320 0.0368 -1.0000 -1.0000 2326199 1581085418.20 151.4666 60.0009 32.0000 1.9990 2.0000 419.3130 419.5593 0.0368 -1.0000 -1.0000 2326277 1581085418.30 151.4666 60.0009 32.0000 1.9989 1.9999 419.4226 419.6677 0.0366 -1.0000 -1.0000 2326340 1581085418.40 151.4666 60.0009 32.0000 1.9978 1.9987 419.5031 419.7486 0.0368 -1.0000 -1.0000 2326402 1581085418.50 151.4666 60.0009 32.0000 1.9991 2.0000 419.4579 419.7051 0.0369 -1.0000 -1.0000 2326480 1581085418.60 151.4658 60.0009 32.0000 1.9988 1.9998 419.4814 419.7281 0.0369 -1.0000 -1.0000 2326543 1581085418.70 151.4658 60.0009 32.0000 1.9989 1.9999 419.3560 419.6019 0.0368 -1.0000 -1.0000 2326605 1581085418.80 151.4658 60.0009 32.0000 1.9987 1.9997 419.4594 419.7059 0.0368 -1.0000 -1.0000 2326668 1581085418.90 151.4658 60.0009 32.0000 1.9982 1.9992 419.5615 419.8071 0.0368 -1.0000 -1.0000 2326730 1581085419.00 151.4658 60.0009 32.0000 1.9991 2.0000 419.4351 419.6806 0.0367 -1.0000 -1.0000 2326808 1581085419.10 151.4665 60.0009 32.0000 1.9994 2.0003 419.3743 419.6192 0.0367 -1.0000 -1.0000 2326871 1581085419.20 151.4682 60.0009 32.0000 1.9982 1.9992 419.4361 419.6820 0.0368 -1.0000 -1.0000 2326933 1581085419.30 151.4682 60.0009 32.0000 1.9989 1.9998 419.4704 419.7164 0.0368 -1.0000 -1.0000 2327012 1581085419.40 151.4682 60.0009 32.0000 1.9981 1.9990 419.5732 419.8184 0.0367 -1.0000 -1.0000 2327074 1581085419.50 151.4682 60.0009 32.0000 1.9992 2.0002 419.4093 419.6554 0.0368 -1.0000 -1.0000 2327137 1581085419.60 151.4682 60.0009 32.0000 1.9987 1.9997 419.2743 419.5204 0.0368 -1.0000 -1.0000 2327402 1581085419.70 151.4682 60.0009 32.0000 1.9986 1.9996 419.3730 419.6192 0.0368 -1.0000 -1.0000 2327465 1581085419.80 151.5632 60.0010 32.0000 1.9977 1.9987 419.5365 419.7817 0.0366 -1.0000 -1.0000 2327527 1581085419.90 151.5632 60.0010 32.0000 1.9978 1.9988 419.3764 419.6204 0.0366 -1.0000 -1.0000 2327590 1581085420.00 151.5632 60.0010 32.0000 1.9987 1.9996 419.3458 419.5909 0.0367 -1.0000 -1.0000 2327652 1581085420.10 151.5632 60.0010 32.0000 1.9990 1.9999 419.2369 419.4821 0.0368 -1.0000 -1.0000 2327887 1581085420.20 151.5632 60.0010 32.0000 1.9987 1.9997 419.4043 419.6509 0.0368 -1.0000 -1.0000 2327965 1581085420.30 151.5632 60.0010 32.0000 1.9982 1.9992 419.5717 419.8186 0.0369 -1.0000 -1.0000 2328027 1581085420.40 151.5632 60.0010 32.0000 1.9979 1.9989 419.5012 419.7457 0.0366 -1.0000 -1.0000 2328090 1581085420.50 151.5306 60.0010 32.0000 1.9987 1.9996 419.4169 419.6621 0.0367 -1.0000 -1.0000 2328168 1581085420.60 151.5258 60.0010 32.0000 1.9986 1.9996 419.3830 419.6296 0.0369 -1.0000 -1.0000 2328387 1581085420.70 151.5258 60.0010 32.0000 1.9989 1.9998 419.3260 419.5716 0.0368 -1.0000 -1.0000 2328449 1581085420.80 151.5258 60.0010 32.0000 1.9984 1.9993 419.4671 419.7122 0.0366 -1.0000 -1.0000 2328512 1581085420.90 151.5258 60.0010 32.0000 1.9979 1.9989 419.5283 419.7725 0.0366 -1.0000 -1.0000 2328574 1581085421.00 151.5258 60.0010 32.0000 1.9986 1.9996 419.4610 419.7067 0.0368 -1.0000 -1.0000 2328652 1581085421.10 151.4375 60.0010 32.0000 1.9990 2.0000 419.3713 419.6173 0.0368 -1.0000 -1.0000 2328933 1581085421.20 151.4375 60.0010 32.0000 1.9985 1.9995 419.3605 419.6064 0.0368 -1.0000 -1.0000 2329012 1581085421.30 151.4375 60.0010 32.0000 1.9986 1.9995 419.4799 419.7253 0.0367 -1.0000 -1.0000 2329074 1581085421.40 151.4375 60.0010 32.0000 1.9984 1.9994 419.5950 419.8403 0.0367 -1.0000 -1.0000 2329137 1581085421.50 151.4375 60.0010 32.0000 1.9994 2.0003 419.5511 419.7969 0.0368 -1.0000 -1.0000 2329199 1581085421.60 151.4707 60.0010 32.0000 1.9995 2.0005 419.3721 419.6170 0.0367 -1.0000 -1.0000 2329402 1581085421.70 151.4707 60.0010 32.0000 1.9988 1.9998 419.4130 419.6585 0.0367 -1.0000 -1.0000 2329465 1581085421.80 151.4707 60.0010 32.0000 1.9983 1.9993 419.4876 419.7333 0.0368 -1.0000 -1.0000 2329543 1581085421.90 151.4707 60.0010 32.0000 1.9984 1.9994 419.5862 419.8326 0.0369 -1.0000 -1.0000 2329605 1581085422.00 151.4707 60.0010 32.0000 1.9991 2.0000 419.4710 419.7174 0.0368 -1.0000 -1.0000 2329668 1581085422.10 151.4923 60.0010 32.0000 1.9997 2.0007 419.4394 419.6842 0.0366 -1.0000 -1.0000 2330152 1581085422.20 151.5151 60.0010 32.0000 1.9997 2.0006 419.5498 419.7957 0.0368 -1.0000 -1.0000 2330230 1581085422.30 151.4615 60.0010 32.0000 1.9982 1.9991 419.6036 419.8495 0.0368 -1.0000 -1.0000 2330293 1581085422.40 151.4615 60.0010 32.0000 1.9984 1.9993 419.5035 419.7489 0.0367 -1.0000 -1.0000 2330355 1581085422.50 151.4615 60.0010 32.0000 1.9996 2.0005 419.4293 419.6747 0.0367 -1.0000 -1.0000 2330418 1581085422.60 151.4615 60.0010 32.0000 1.9991 2.0000 419.4267 419.6723 0.0367 -1.0000 -1.0000 2330590 1581085422.70 151.5393 60.0010 32.0000 1.9992 2.0002 419.3885 419.6348 0.0369 -1.0000 -1.0000 2330668 1581085422.80 151.5393 60.0010 32.0000 1.9990 1.9999 419.5234 419.7697 0.0369 -1.0000 -1.0000 2330730 1581085422.90 151.5393 60.0010 32.0000 1.9987 1.9996 419.5067 419.7540 0.0370 -1.0000 -1.0000 2330793 1581085423.00 151.5393 60.0010 32.0000 1.9999 2.0009 419.4672 419.7142 0.0369 -1.0000 -1.0000 2330871 1581085423.10 151.5393 60.0010 32.0000 2.0000 2.0010 419.3661 419.6124 0.0369 -1.0000 -1.0000 2330933 1581085423.20 151.5758 60.0010 32.0000 1.9994 2.0003 419.4260 419.6725 0.0368 -1.0000 -1.0000 2331043 1581085423.30 151.5758 60.0010 32.0000 1.9988 1.9998 419.4705 419.7159 0.0367 -1.0000 -1.0000 2331121 1581085423.40 151.5758 60.0010 32.0000 1.9984 1.9994 419.6538 419.9012 0.0369 -1.0000 -1.0000 2331183 1581085423.50 151.5758 60.0010 32.0000 1.9992 2.0002 419.5040 419.7500 0.0368 -1.0000 -1.0000 2331246 1581085423.60 151.5758 60.0010 32.0000 1.9994 2.0003 419.3168 419.5626 0.0368 -1.0000 -1.0000 2331324 1581085423.70 151.5763 60.0010 32.0000 1.9995 2.0004 419.3280 419.5741 0.0368 -1.0000 -1.0000 2331387 1581085423.80 151.5853 60.0010 32.0000 1.9996 2.0006 419.3961 419.6413 0.0366 -1.0000 -1.0000 2331449 1581085423.90 151.5853 60.0010 32.0000 1.9988 1.9998 419.4915 419.7369 0.0368 -1.0000 -1.0000 2331512 1581085424.00 151.5853 60.0010 32.0000 1.9980 1.9990 419.4603 419.7100 0.0375 -1.0000 -1.0000 2331574 1581085424.10 151.5853 60.0010 32.0000 1.9983 1.9993 419.4716 419.7218 0.0373 -1.0000 -1.0000 2331637 1581085424.20 151.5853 60.0010 32.0000 1.9983 1.9993 419.4049 419.6536 0.0371 -1.0000 -1.0000 2331777 1581085424.30 151.6020 60.0010 32.0000 1.9985 1.9995 419.3922 419.6386 0.0368 -1.0000 -1.0000 2331840 1581085424.40 151.6020 60.0010 32.0000 1.9992 2.0001 419.3880 419.6345 0.0369 -1.0000 -1.0000 2331902 1581085424.50 151.6020 60.0010 32.0000 1.9988 1.9997 419.4630 419.7094 0.0368 -1.0000 -1.0000 2331980 1581085424.60 151.6020 60.0010 32.0000 1.9985 1.9995 419.5689 419.8147 0.0368 -1.0000 -1.0000 2332043 1581085424.70 151.6020 60.0010 32.0000 1.9984 1.9994 419.5834 419.8298 0.0367 -1.0000 -1.0000 2332871 1581085424.80 151.6020 60.0010 32.0000 1.9990 2.0000 419.4569 419.7028 0.0368 -1.0000 -1.0000 2332918 1581085424.90 151.5275 60.0014 32.0000 1.9992 2.0001 419.3705 419.6157 0.0367 -1.0000 -1.0000 2332980 1581085425.00 151.5275 60.0014 32.0000 1.9992 2.0002 419.2461 419.4926 0.0369 -1.0000 -1.0000 2333058 1581085425.10 151.5275 60.0014 32.0000 1.9992 2.0002 419.4313 419.6767 0.0367 -1.0000 -1.0000 2333121 1581085425.20 151.5275 60.0014 32.0000 1.9978 1.9988 419.5655 419.8103 0.0366 -1.0000 -1.0000 2333183 1581085425.30 151.5275 60.0014 32.0000 1.9984 1.9993 419.4964 419.7415 0.0368 -1.0000 -1.0000 2333262 1581085425.40 151.5091 60.0014 32.0000 1.9989 1.9999 419.4072 419.6739 0.0425 -1.0000 -1.0000 2333324 1581085425.50 151.4826 60.0014 32.0000 1.9982 1.9995 419.3033 419.6604 0.0581 -1.0000 -1.0000 2333387 1581085425.60 151.4826 60.0014 32.0000 1.9982 1.9997 419.3243 419.7042 0.0553 -1.0000 -1.0000 2333449 1581085425.70 151.4826 60.0014 32.0000 1.9980 1.9993 419.4175 419.7355 0.0460 -1.0000 -1.0000 2333512 1581085425.80 151.4826 60.0014 32.0000 1.9977 1.9988 419.4588 419.7408 0.0413 -1.0000 -1.0000 2333590 1581085425.90 151.4826 60.0014 32.0000 1.9989 2.0000 419.4238 419.6895 0.0394 -1.0000 -1.0000 2333652 1581085426.00 151.4938 60.0014 32.0000 1.9995 2.0006 419.2915 419.5510 0.0387 -1.0000 -1.0000 2333715 1581085426.10 151.4938 60.0014 32.0000 2.0004 2.0014 419.3054 419.5608 0.0381 -1.0000 -1.0000 2333777 1581085426.20 151.4938 60.0014 32.0000 1.9988 1.9998 419.4373 419.6889 0.0375 -1.0000 -1.0000 2333855 1581085426.30 151.4938 60.0014 32.0000 1.9987 1.9997 419.4986 419.7486 0.0374 -1.0000 -1.0000 2333918 1581085426.40 151.4938 60.0014 32.0000 1.9987 1.9997 419.5288 419.7787 0.0373 -1.0000 -1.0000 2333980 1581085426.50 151.4938 60.0014 32.0000 1.9987 1.9997 419.4962 419.7445 0.0371 -1.0000 -1.0000 2334059 1581085426.60 151.4938 60.0014 32.0000 1.9990 2.0000 419.4216 419.6695 0.0371 -1.0000 -1.0000 2334121 1581085426.70 151.4938 60.0014 32.0000 1.9990 2.0000 419.4266 419.6742 0.0371 -1.0000 -1.0000 2334184 1581085426.80 151.4938 60.0014 32.0000 1.9984 1.9994 419.5547 419.8025 0.0370 -1.0000 -1.0000 2334590 1581085426.90 151.4938 60.0014 32.0000 1.9984 1.9994 419.4930 419.7388 0.0368 -1.0000 -1.0000 2334652 1581085427.00 151.4938 60.0014 32.0000 1.9992 2.0001 419.4870 419.7340 0.0370 -1.0000 -1.0000 2334730 1581085427.10 151.4938 60.0014 32.0000 1.9996 2.0006 419.3035 419.5511 0.0371 -1.0000 -1.0000 2334793 1581085427.20 151.5437 60.0014 32.0000 1.9995 2.0005 419.3475 419.5945 0.0369 -1.0000 -1.0000 2334855 1581085427.30 151.5437 60.0014 32.0000 1.9988 1.9998 419.4584 419.7046 0.0368 -1.0000 -1.0000 2335355 1581085427.40 151.5437 60.0014 32.0000 1.9984 1.9994 419.6033 419.8505 0.0370 -1.0000 -1.0000 2335418 1581085427.50 151.5437 60.0014 32.0000 1.9985 1.9995 419.5853 419.8320 0.0369 -1.0000 -1.0000 2335480 1581085427.60 151.5437 60.0014 32.0000 1.9991 2.0001 419.4789 419.7256 0.0369 -1.0000 -1.0000 2335559 1581085427.70 151.5306 60.0014 32.0000 1.9998 2.0008 419.4327 419.6792 0.0369 -1.0000 -1.0000 2335621 1581085427.80 151.4986 60.0014 32.0000 1.9992 2.0002 419.4845 419.7300 0.0367 -1.0000 -1.0000 2335683 1581085427.90 151.4986 60.0014 32.0000 1.9983 1.9993 419.5597 419.8059 0.0369 -1.0000 -1.0000 2335762 1581085428.00 151.4986 60.0014 32.0000 1.9974 1.9984 419.5838 419.8294 0.0368 -1.0000 -1.0000 2335824 1581085428.10 151.4986 60.0014 32.0000 1.9990 1.9999 419.3882 419.6342 0.0368 -1.0000 -1.0000 2335887 1581085428.20 151.4986 60.0014 32.0000 1.9987 1.9997 419.3026 419.5480 0.0367 -1.0000 -1.0000 2335949 1581085428.30 151.4877 60.0014 32.0000 1.9986 1.9996 419.3020 419.5479 0.0367 -1.0000 -1.0000 2336152 1581085428.40 151.4877 60.0014 32.0000 1.9981 1.9991 419.3427 419.5872 0.0367 -1.0000 -1.0000 2336199 1581085428.50 151.4877 60.0014 32.0000 1.9979 1.9989 419.4610 419.7072 0.0369 -1.0000 -1.0000 2336277 1581085428.60 151.4877 60.0014 32.0000 1.9987 1.9996 419.4764 419.7217 0.0367 -1.0000 -1.0000 2336340 1581085428.70 151.4877 60.0014 32.0000 1.9992 2.0001 419.3083 419.5537 0.0367 -1.0000 -1.0000 2336418 1581085428.80 151.5097 60.0014 32.0000 1.9988 1.9998 419.2999 419.5459 0.0369 -1.0000 -1.0000 2336543 1581085428.90 151.5180 60.0014 32.0000 1.9983 1.9993 419.5106 419.7570 0.0368 -1.0000 -1.0000 2336605 1581085429.00 151.5180 60.0014 32.0000 1.9982 1.9992 419.5164 419.7615 0.0367 -1.0000 -1.0000 2336683 1581085429.10 151.5180 60.0014 32.0000 1.9980 1.9990 419.4068 419.6517 0.0366 -1.0000 -1.0000 2336746 1581085429.20 151.5180 60.0014 32.0000 1.9981 1.9990 419.3042 419.5499 0.0368 -1.0000 -1.0000 2336808 1581085429.30 151.5180 60.0014 32.0000 1.9984 1.9993 419.3498 419.5953 0.0367 -1.0000 -1.0000 2337183 1581085429.40 151.4762 60.0014 32.0000 1.9985 1.9994 419.4508 419.6966 0.0368 -1.0000 -1.0000 2337246 1581085429.50 151.4762 60.0014 32.0000 1.9979 1.9988 419.4660 419.7119 0.0368 -1.0000 -1.0000 2337308 1581085429.60 151.4762 60.0014 32.0000 1.9974 1.9983 419.5277 419.7737 0.0368 -1.0000 -1.0000 2337371 1581085429.70 151.4762 60.0014 32.0000 1.9990 2.0000 419.3317 419.5770 0.0367 -1.0000 -1.0000 2337433 1581085429.80 151.4762 60.0014 32.0000 1.9991 2.0000 419.2418 419.4872 0.0367 -1.0000 -1.0000 2337668 1581085429.90 151.4762 60.0014 32.0000 1.9986 1.9996 419.3494 419.5948 0.0367 -1.0000 -1.0000 2337730 1581085430.00 151.4889 60.0013 32.0000 1.9978 1.9988 419.4511 419.6972 0.0369 -1.0000 -1.0000 2337793 1581085430.10 151.4889 60.0013 32.0000 1.9979 1.9988 419.5131 419.7585 0.0367 -1.0000 -1.0000 2337855 1581085430.20 151.4889 60.0013 32.0000 1.9984 1.9993 419.4429 419.6884 0.0368 -1.0000 -1.0000 2337933 1581085430.30 151.4889 60.0013 32.0000 1.9995 2.0004 419.3871 419.6333 0.0368 -1.0000 -1.0000 2337996 1581085430.40 151.4889 60.0013 32.0000 1.9984 1.9994 419.3003 419.5463 0.0368 -1.0000 -1.0000 2338059 1581085430.50 151.4889 60.0013 32.0000 1.9980 1.9990 419.3308 419.5765 0.0368 -1.0000 -1.0000 2338137 1581085430.60 151.4536 60.0013 32.0000 1.9989 1.9999 419.4427 419.6883 0.0367 -1.0000 -1.0000 2338199 1581085430.70 151.3996 60.0013 32.0000 1.9988 1.9997 419.5406 419.7872 0.0369 -1.0000 -1.0000 2338262 1581085430.80 151.3996 60.0013 32.0000 1.9985 1.9994 419.4248 419.6709 0.0368 -1.0000 -1.0000 2338324 1581085430.90 151.3996 60.0013 32.0000 1.9990 1.9999 419.2674 419.5133 0.0368 -1.0000 -1.0000 2338543 1581085431.00 151.3996 60.0013 32.0000 1.9986 1.9996 419.2324 419.4788 0.0369 -1.0000 -1.0000 2338621 1581085431.10 151.3996 60.0013 32.0000 1.9981 1.9991 419.2920 419.5378 0.0367 -1.0000 -1.0000 2338683 1581085431.20 151.3980 60.0013 32.0000 1.9983 1.9993 419.5303 419.7761 0.0368 -1.0000 -1.0000 2338746 1581085431.30 151.3976 60.0013 32.0000 1.9990 2.0000 419.5423 419.7883 0.0368 -1.0000 -1.0000 2338824 1581085431.40 151.3976 60.0013 32.0000 1.9989 1.9999 419.3860 419.6323 0.0368 -1.0000 -1.0000 2339543 1581085431.50 151.3976 60.0013 32.0000 1.9992 2.0002 419.2765 419.5217 0.0367 -1.0000 -1.0000 2339606 1581085431.60 151.3976 60.0013 32.0000 1.9982 1.9992 419.3359 419.5816 0.0368 -1.0000 -1.0000 2339684 1581085431.70 151.3976 60.0013 32.0000 1.9980 1.9989 419.4301 419.6762 0.0368 -1.0000 -1.0000 2339746 1581085431.80 151.4754 60.0013 32.0000 1.9986 1.9996 419.5372 419.7836 0.0368 -1.0000 -1.0000 2339809 1581085431.90 151.4754 60.0013 32.0000 1.9989 1.9999 419.5138 419.7586 0.0366 -1.0000 -1.0000 2339902 1581085432.00 151.4754 60.0013 32.0000 1.9996 2.0005 419.3516 419.5966 0.0367 -1.0000 -1.0000 2339965 1581085432.10 151.4754 60.0013 32.0000 1.9987 1.9997 419.3983 419.6432 0.0367 -1.0000 -1.0000 2340027 1581085432.20 151.4754 60.0013 32.0000 1.9999 2.0009 419.3588 419.6048 0.0368 -1.0000 -1.0000 2340105 1581085432.30 151.4974 60.0013 32.0000 1.9985 1.9995 419.6026 419.8487 0.0368 -1.0000 -1.0000 2340168 1581085432.40 151.4985 60.0013 32.0000 1.9989 1.9999 419.5101 419.7554 0.0367 -1.0000 -1.0000 2340293 1581085432.50 151.4985 60.0013 32.0000 1.9987 1.9997 419.4458 419.6911 0.0367 -1.0000 -1.0000 2340355 1581085432.60 151.4985 60.0013 32.0000 1.9979 1.9988 419.4005 419.6463 0.0368 -1.0000 -1.0000 2340418 1581085432.70 151.4985 60.0013 32.0000 1.9993 2.0003 419.2255 419.4716 0.0368 -1.0000 -1.0000 2340496 1581085432.80 151.4991 60.0013 32.0000 1.9995 2.0004 419.3122 419.5579 0.0367 -1.0000 -1.0000 2340558 1581085432.90 151.5123 60.0013 32.0000 1.9981 1.9991 419.5156 419.7617 0.0369 -1.0000 -1.0000 2340840 1581085433.00 151.5123 60.0013 32.0000 1.9982 1.9992 419.4796 419.7279 0.0371 -1.0000 -1.0000 2340918 1581085433.10 151.5123 60.0013 32.0000 1.9982 1.9992 419.4752 419.7230 0.0371 -1.0000 -1.0000 2340980 1581085433.20 151.5123 60.0013 32.0000 1.9991 2.0000 419.4189 419.6678 0.0372 -1.0000 -1.0000 2341043 1581085433.30 151.5123 60.0013 32.0000 1.9992 2.0001 419.3531 419.6002 0.0369 -1.0000 -1.0000 2341105 1581085433.40 151.5123 60.0013 32.0000 1.9978 1.9988 419.4956 419.7420 0.0368 -1.0000 -1.0000 2341293 1581085433.50 151.5123 60.0013 32.0000 1.9984 1.9994 419.6026 419.8477 0.0366 -1.0000 -1.0000 2341355 1581085433.60 151.5123 60.0013 32.0000 1.9980 1.9990 419.4489 419.6943 0.0368 -1.0000 -1.0000 2341433 1581085433.70 151.5123 60.0013 32.0000 1.9988 1.9998 419.2834 419.5294 0.0368 -1.0000 -1.0000 2341496 1581085433.80 151.5123 60.0013 32.0000 1.9999 2.0008 419.3280 419.5735 0.0368 -1.0000 -1.0000 2341559 1581085433.90 151.5031 60.0013 32.0000 1.9988 1.9998 419.4032 419.6490 0.0368 -1.0000 -1.0000 2341793 1581085434.00 151.4973 60.0013 32.0000 1.9981 1.9990 419.4664 419.7117 0.0367 -1.0000 -1.0000 2341855 1581085434.10 151.4973 60.0013 32.0000 1.9981 1.9991 419.5825 419.8293 0.0369 -1.0000 -1.0000 2341918 1581085434.20 151.4973 60.0013 32.0000 1.9984 1.9994 419.4781 419.7236 0.0368 -1.0000 -1.0000 2341996 1581085434.30 151.4973 60.0013 32.0000 1.9986 1.9996 419.4367 419.6828 0.0368 -1.0000 -1.0000 2342059 1581085434.40 151.4973 60.0013 32.0000 1.9986 1.9996 419.3553 419.6013 0.0368 -1.0000 -1.0000 2342699 1581085434.50 151.4733 60.0013 32.0000 1.9988 1.9997 419.4721 419.7176 0.0367 -1.0000 -1.0000 2342777 1581085434.60 151.4698 60.0013 32.0000 1.9987 1.9996 419.5250 419.7696 0.0366 -1.0000 -1.0000 2342840 1581085434.70 151.4698 60.0013 32.0000 1.9980 1.9990 419.4965 419.7420 0.0367 -1.0000 -1.0000 2342918 1581085434.80 151.4698 60.0013 32.0000 1.9985 1.9994 419.4696 419.7147 0.0367 -1.0000 -1.0000 2342980 1581085434.90 151.4698 60.0013 32.0000 1.9985 1.9995 419.4049 419.6508 0.0368 -1.0000 -1.0000 2343043 1581085435.00 151.4586 60.0013 32.0000 1.9985 1.9995 419.3221 419.5681 0.0368 -1.0000 -1.0000 2343121 1581085435.10 151.4088 60.0011 32.0000 1.9988 1.9998 419.3789 419.6248 0.0368 -1.0000 -1.0000 2343168 1581085435.20 151.4088 60.0011 32.0000 1.9983 1.9992 419.5224 419.7682 0.0368 -1.0000 -1.0000 2343230 1581085435.30 151.4088 60.0011 32.0000 1.9982 1.9992 419.5655 419.8112 0.0367 -1.0000 -1.0000 2343308 1581085435.40 151.4088 60.0011 32.0000 1.9989 1.9998 419.5443 419.7896 0.0367 -1.0000 -1.0000 2343371 1581085435.50 151.4088 60.0011 32.0000 1.9988 1.9997 419.3765 419.6231 0.0368 -1.0000 -1.0000 2343433 1581085435.60 151.4284 60.0011 32.0000 1.9993 2.0003 419.2767 419.5205 0.0366 -1.0000 -1.0000 2343512 1581085435.70 151.4284 60.0011 32.0000 1.9989 1.9999 419.4487 419.6940 0.0367 -1.0000 -1.0000 2343574 1581085435.80 151.4284 60.0011 32.0000 1.9984 1.9994 419.5389 419.7831 0.0365 -1.0000 -1.0000 2343637 1581085435.90 151.4284 60.0011 32.0000 1.9982 1.9991 419.6275 419.8727 0.0367 -1.0000 -1.0000 2343715 1581085436.00 151.4284 60.0011 32.0000 1.9985 1.9994 419.4581 419.7036 0.0367 -1.0000 -1.0000 2343777 1581085436.10 151.4290 60.0011 32.0000 2.0000 2.0009 419.4496 419.6955 0.0368 -1.0000 -1.0000 2343840 1581085436.20 151.4299 60.0011 32.0000 1.9998 2.0007 419.3723 419.6171 0.0367 -1.0000 -1.0000 2343918 1581085436.30 151.4299 60.0011 32.0000 1.9989 1.9999 419.4485 419.6934 0.0366 -1.0000 -1.0000 2343981 1581085436.40 151.4299 60.0011 32.0000 1.9982 1.9992 419.5254 419.7715 0.0368 -1.0000 -1.0000 2344043 1581085436.50 151.4299 60.0011 32.0000 1.9973 1.9983 419.6142 419.8589 0.0367 -1.0000 -1.0000 2344152 1581085436.60 151.4299 60.0011 32.0000 1.9985 1.9995 419.5719 419.8169 0.0366 -1.0000 -1.0000 2344215 1581085436.70 151.4299 60.0011 32.0000 1.9997 2.0006 419.4070 419.6514 0.0366 -1.0000 -1.0000 2344293 1581085436.80 151.4299 60.0011 32.0000 1.9992 2.0001 419.3729 419.6184 0.0367 -1.0000 -1.0000 2344355 1581085436.90 151.4299 60.0011 32.0000 1.9985 1.9994 419.4158 419.6614 0.0368 -1.0000 -1.0000 2344418 1581085437.00 151.4299 60.0011 32.0000 1.9984 1.9994 419.5227 419.7683 0.0367 -1.0000 -1.0000 2344668 1581085437.10 151.4299 60.0011 32.0000 1.9993 2.0003 419.5229 419.7688 0.0368 -1.0000 -1.0000 2344730 1581085437.20 151.4978 60.0011 32.0000 1.9994 2.0003 419.4025 419.6477 0.0366 -1.0000 -1.0000 2344793 1581085437.30 151.5114 60.0011 32.0000 1.9991 2.0001 419.3487 419.5945 0.0368 -1.0000 -1.0000 2344871 1581085437.40 151.5114 60.0011 32.0000 1.9991 2.0001 419.3893 419.6346 0.0367 -1.0000 -1.0000 2344933 1581085437.50 151.5114 60.0011 32.0000 1.9982 1.9991 419.4773 419.7226 0.0366 -1.0000 -1.0000 2345199 1581085437.60 151.5114 60.0011 32.0000 1.9978 1.9987 419.4734 419.7185 0.0367 -1.0000 -1.0000 2345262 1581085437.70 151.5114 60.0011 32.0000 1.9986 1.9995 419.5363 419.7819 0.0368 -1.0000 -1.0000 2345324 1581085437.80 151.6053 60.0011 32.0000 1.9990 2.0000 419.3890 419.6341 0.0366 -1.0000 -1.0000 2345387 1581085437.90 151.6053 60.0011 32.0000 1.9987 1.9997 419.4965 419.7405 0.0366 -1.0000 -1.0000 2345465 1581085438.00 151.6053 60.0011 32.0000 1.9981 1.9991 419.4949 419.7407 0.0367 -1.0000 -1.0000 2345902 1581085438.10 151.6053 60.0011 32.0000 1.9980 1.9990 419.5388 419.7845 0.0368 -1.0000 -1.0000 2345965 1581085438.20 151.6053 60.0011 32.0000 1.9991 2.0000 419.4563 419.7020 0.0367 -1.0000 -1.0000 2346027 1581085438.30 151.6112 60.0011 32.0000 2.0000 2.0009 419.3945 419.6392 0.0366 -1.0000 -1.0000 2346090 1581085438.40 151.6432 60.0011 32.0000 2.0001 2.0010 419.2990 419.5440 0.0367 -1.0000 -1.0000 2346152 1581085438.50 151.6432 60.0011 32.0000 2.0000 2.0009 419.3869 419.6320 0.0366 -1.0000 -1.0000 2346433 1581085438.60 151.6432 60.0011 32.0000 1.9987 1.9996 419.6331 419.8777 0.0366 -1.0000 -1.0000 2346496 1581085438.70 151.6432 60.0011 32.0000 1.9989 1.9999 419.6528 419.8983 0.0367 -1.0000 -1.0000 2346558 1581085438.80 151.6432 60.0011 32.0000 1.9993 2.0003 419.5769 419.8230 0.0367 -1.0000 -1.0000 2346621 1581085438.90 151.6346 60.0011 32.0000 2.0000 2.0009 419.4894 419.7341 0.0366 -1.0000 -1.0000 2346683 1581085439.00 151.6346 60.0011 32.0000 1.9991 2.0000 419.5529 419.7982 0.0367 -1.0000 -1.0000 2346918 1581085439.10 151.6346 60.0011 32.0000 1.9991 2.0001 419.5411 419.7858 0.0366 -1.0000 -1.0000 2346980 1581085439.20 151.6346 60.0011 32.0000 1.9994 2.0003 419.5366 419.7820 0.0367 -1.0000 -1.0000 2347043 1581085439.30 151.6346 60.0011 32.0000 2.0000 2.0010 419.4279 419.6731 0.0367 -1.0000 -1.0000 2347121 1581085439.40 151.5937 60.0011 32.0000 1.9990 2.0000 419.3925 419.6377 0.0366 -1.0000 -1.0000 2347183 1581085439.50 151.5593 60.0011 32.0000 1.9990 1.9999 419.3246 419.5689 0.0366 -1.0000 -1.0000 2347449 1581085439.60 151.5593 60.0011 32.0000 1.9993 2.0003 419.4226 419.6671 0.0366 -1.0000 -1.0000 2347527 1581085439.70 151.5593 60.0011 32.0000 1.9992 2.0001 419.5237 419.7700 0.0368 -1.0000 -1.0000 2347590 1581085439.80 151.5593 60.0011 32.0000 1.9991 2.0000 419.5750 419.8209 0.0368 -1.0000 -1.0000 2347652 1581085439.90 151.5593 60.0011 32.0000 1.9990 2.0000 419.4494 419.6952 0.0368 -1.0000 -1.0000 2347730 1581085440.00 151.5408 60.0014 32.0000 1.9998 2.0008 419.4944 419.7395 0.0366 -1.0000 -1.0000 2348152 1581085440.10 151.5408 60.0014 32.0000 1.9993 2.0002 419.4532 419.6977 0.0366 -1.0000 -1.0000 2348215 1581085440.20 151.5408 60.0014 32.0000 1.9983 1.9993 419.5869 419.8309 0.0365 -1.0000 -1.0000 2348293 1581085440.30 151.5408 60.0014 32.0000 1.9984 1.9993 419.5843 419.8296 0.0366 -1.0000 -1.0000 2348355 1581085440.40 151.5408 60.0014 32.0000 1.9997 2.0007 419.5309 419.7760 0.0367 -1.0000 -1.0000 2348418 1581085440.50 151.4630 60.0014 32.0000 2.0000 2.0009 419.4570 419.7026 0.0367 -1.0000 -1.0000 2348652 1581085440.60 151.4630 60.0014 32.0000 1.9996 2.0006 419.4351 419.6805 0.0366 -1.0000 -1.0000 2348730 1581085440.70 151.4630 60.0014 32.0000 1.9997 2.0007 419.4189 419.6639 0.0367 -1.0000 -1.0000 2348793 1581085440.80 151.4630 60.0014 32.0000 1.9988 1.9997 419.5578 419.8035 0.0367 -1.0000 -1.0000 2348855 1581085440.90 151.4630 60.0014 32.0000 1.9991 2.0000 419.5387 419.7841 0.0367 -1.0000 -1.0000 2348918 1581085441.00 151.4640 60.0014 32.0000 1.9984 1.9993 419.6449 419.8902 0.0366 -1.0000 -1.0000 2348996 1581085441.10 151.5015 60.0014 32.0000 1.9982 1.9992 419.5943 419.8398 0.0367 -1.0000 -1.0000 2349074 1581085441.20 151.5015 60.0014 32.0000 1.9991 2.0001 419.2888 419.5344 0.0366 -1.0000 -1.0000 2349137 1581085441.30 151.5015 60.0014 32.0000 1.9997 2.0006 419.4167 419.6611 0.0366 -1.0000 -1.0000 2349199 1581085441.40 151.5015 60.0014 32.0000 1.9991 2.0000 419.5430 419.7876 0.0366 -1.0000 -1.0000 2349262 1581085441.50 151.5015 60.0014 32.0000 1.9989 1.9999 419.5441 419.7891 0.0367 -1.0000 -1.0000 2349324 1581085441.60 151.5015 60.0014 32.0000 1.9986 1.9996 419.4992 419.7463 0.0371 -1.0000 -1.0000 2349402 1581085441.70 151.4909 60.0014 32.0000 1.9996 2.0005 419.4282 419.6738 0.0368 -1.0000 -1.0000 2349465 1581085441.80 151.4909 60.0014 32.0000 2.0001 2.0011 419.3222 419.5680 0.0368 -1.0000 -1.0000 2349543 1581085441.90 151.4909 60.0014 32.0000 1.9994 2.0004 419.4069 419.6536 0.0369 -1.0000 -1.0000 2349621 1581085442.00 151.4909 60.0014 32.0000 1.9987 1.9997 419.5028 419.7484 0.0367 -1.0000 -1.0000 2349684 1581085442.10 151.4909 60.0014 32.0000 1.9984 1.9994 419.5300 419.7756 0.0368 -1.0000 -1.0000 2349933 1581085442.20 151.5540 60.0014 32.0000 1.9987 1.9997 419.6576 419.9028 0.0366 -1.0000 -1.0000 2349996 1581085442.30 151.5602 60.0014 32.0000 1.9994 2.0004 419.3516 419.5963 0.0367 -1.0000 -1.0000 2350059 1581085442.40 151.5602 60.0014 32.0000 1.9995 2.0005 419.3883 419.6335 0.0367 -1.0000 -1.0000 2350121 1581085442.50 151.5602 60.0014 32.0000 1.9994 2.0004 419.3698 419.6151 0.0367 -1.0000 -1.0000 2350199 1581085442.60 151.5602 60.0014 32.0000 1.9983 1.9992 419.4657 419.7109 0.0367 -1.0000 -1.0000 2350324 1581085442.70 151.5602 60.0014 32.0000 1.9980 1.9990 419.5815 419.8269 0.0367 -1.0000 -1.0000 2350402 1581085442.80 151.5882 60.0014 32.0000 1.9989 1.9998 419.5537 419.7996 0.0368 -1.0000 -1.0000 2350465 1581085442.90 151.5882 60.0014 32.0000 1.9993 2.0002 419.3863 419.6314 0.0367 -1.0000 -1.0000 2350527 1581085443.00 151.5882 60.0014 32.0000 1.9993 2.0003 419.3331 419.5784 0.0367 -1.0000 -1.0000 2350605 1581085443.10 151.5882 60.0014 32.0000 1.9987 1.9997 419.5134 419.7596 0.0368 -1.0000 -1.0000 2350918 1581085443.20 151.5882 60.0014 32.0000 1.9978 1.9988 419.5371 419.7832 0.0368 -1.0000 -1.0000 2350980 1581085443.30 151.6087 60.0014 32.0000 1.9978 1.9988 419.5364 419.7819 0.0367 -1.0000 -1.0000 2351043 1581085443.40 151.6087 60.0014 32.0000 1.9982 1.9991 419.3704 419.6161 0.0368 -1.0000 -1.0000 2351105 1581085443.50 151.6087 60.0014 32.0000 1.9997 2.0006 419.3360 419.5828 0.0369 -1.0000 -1.0000 2351168 1581085443.60 151.6087 60.0014 32.0000 1.9994 2.0004 419.4115 419.6572 0.0367 -1.0000 -1.0000 2351418 1581085443.70 151.6087 60.0014 32.0000 1.9987 1.9996 419.5692 419.8136 0.0366 -1.0000 -1.0000 2351481 1581085443.80 151.5980 60.0014 32.0000 1.9991 2.0000 419.5203 419.7663 0.0368 -1.0000 -1.0000 2351558 1581085443.90 151.5440 60.0014 32.0000 1.9989 1.9998 419.5377 419.7839 0.0369 -1.0000 -1.0000 2351637 1581085444.00 151.5440 60.0014 32.0000 1.9991 2.0001 419.4198 419.6655 0.0367 -1.0000 -1.0000 2351699 1581085444.10 151.5440 60.0014 32.0000 1.9991 2.0001 419.3002 419.5455 0.0368 -1.0000 -1.0000 2351809 1581085444.20 151.5440 60.0014 32.0000 1.9995 2.0005 419.2106 419.4558 0.0367 -1.0000 -1.0000 2351887 1581085444.30 151.5440 60.0014 32.0000 1.9993 2.0003 419.3449 419.5905 0.0367 -1.0000 -1.0000 2351949 1581085444.40 151.4879 60.0014 32.0000 1.9988 1.9998 419.4432 419.6891 0.0369 -1.0000 -1.0000 2352012 1581085444.50 151.4879 60.0014 32.0000 1.9990 2.0000 419.4123 419.6582 0.0368 -1.0000 -1.0000 2352074 1581085444.60 151.4879 60.0014 32.0000 1.9995 2.0004 419.3834 419.6292 0.0368 -1.0000 -1.0000 2352137 1581085444.70 151.4879 60.0014 32.0000 1.9995 2.0004 419.3487 419.5952 0.0369 -1.0000 -1.0000 2352215 1581085444.80 151.4879 60.0017 32.0000 1.9991 2.0001 419.3568 419.6023 0.0367 -1.0000 -1.0000 2352277 1581085444.90 151.4047 60.0018 32.0000 1.9983 1.9993 419.4856 419.7307 0.0367 -1.0000 -1.0000 2352340 1581085445.00 151.4047 60.0018 32.0000 1.9985 1.9995 419.5694 419.8149 0.0367 -1.0000 -1.0000 2352418 1581085445.10 151.4047 60.0018 32.0000 1.9983 1.9993 419.4643 419.7105 0.0368 -1.0000 -1.0000 2352480 1581085445.20 151.4047 60.0018 32.0000 1.9995 2.0005 419.3449 419.5902 0.0367 -1.0000 -1.0000 2352824 1581085445.30 151.4047 60.0018 32.0000 1.9993 2.0003 419.3671 419.6123 0.0367 -1.0000 -1.0000 2352902 1581085445.40 151.4047 60.0018 32.0000 1.9981 1.9991 419.5551 419.8015 0.0368 -1.0000 -1.0000 2352965 1581085445.50 151.4047 60.0018 32.0000 1.9983 1.9993 419.5116 419.7574 0.0368 -1.0000 -1.0000 2353027 1581085445.60 151.4047 60.0018 32.0000 1.9980 1.9990 419.4717 419.7175 0.0368 -1.0000 -1.0000 2353105 1581085445.70 151.4047 60.0018 32.0000 1.9985 1.9995 419.3045 419.5503 0.0368 -1.0000 -1.0000 2353199 1581085445.80 151.4047 60.0018 32.0000 1.9984 1.9994 419.3321 419.5781 0.0368 -1.0000 -1.0000 2353262 1581085445.90 151.4047 60.0018 32.0000 1.9987 1.9997 419.4593 419.7053 0.0368 -1.0000 -1.0000 2353324 1581085446.00 151.3934 60.0018 32.0000 1.9981 1.9990 419.4987 419.7448 0.0368 -1.0000 -1.0000 2353387 1581085446.10 151.4244 60.0018 32.0000 1.9970 1.9979 419.5369 419.7830 0.0368 -1.0000 -1.0000 2353449 1581085446.20 151.4402 60.0018 32.0000 1.9982 1.9992 419.4577 419.7036 0.0368 -1.0000 -1.0000 2354230 1581085446.30 151.4402 60.0018 32.0000 1.9987 1.9997 419.4774 419.7237 0.0368 -1.0000 -1.0000 2354340 1581085446.40 151.4402 60.0018 32.0000 1.9992 2.0002 419.3423 419.5880 0.0367 -1.0000 -1.0000 2354465 1581085446.50 151.4402 60.0018 32.0000 1.9991 2.0000 419.2586 419.5045 0.0368 -1.0000 -1.0000 2354543 1581085446.60 151.4402 60.0018 32.0000 1.9984 1.9994 419.3463 419.5919 0.0367 -1.0000 -1.0000 2354605 1581085446.70 151.4272 60.0018 32.0000 1.9991 2.0000 419.4281 419.6736 0.0368 -1.0000 -1.0000 2354668 1581085446.80 151.4272 60.0018 32.0000 1.9987 1.9997 419.4008 419.6462 0.0367 -1.0000 -1.0000 2354730 1581085446.90 151.4272 60.0018 32.0000 1.9987 1.9997 419.4575 419.7033 0.0367 -1.0000 -1.0000 2354793 1581085447.00 151.4272 60.0018 32.0000 1.9993 2.0002 419.3485 419.5932 0.0367 -1.0000 -1.0000 2354871 1581085447.10 151.4272 60.0018 32.0000 1.9982 1.9992 419.4077 419.6535 0.0368 -1.0000 -1.0000 2354933 1581085447.20 151.4206 60.0018 32.0000 1.9986 1.9995 419.4182 419.6635 0.0368 -1.0000 -1.0000 2355058 1581085447.30 151.4206 60.0018 32.0000 1.9988 1.9998 419.5338 419.7799 0.0367 -1.0000 -1.0000 2355137 1581085447.40 151.4206 60.0018 32.0000 1.9986 1.9996 419.4666 419.7123 0.0368 -1.0000 -1.0000 2355199 1581085447.50 151.4206 60.0018 32.0000 1.9989 1.9999 419.3185 419.5645 0.0368 -1.0000 -1.0000 2355262 1581085447.60 151.4206 60.0018 32.0000 1.9984 1.9993 419.2553 419.5002 0.0366 -1.0000 -1.0000 2355340 1581085447.70 151.4277 60.0018 32.0000 1.9983 1.9992 419.2803 419.5250 0.0367 -1.0000 -1.0000 2355559 1581085447.80 151.4863 60.0018 32.0000 1.9988 1.9998 419.4476 419.6934 0.0368 -1.0000 -1.0000 2355637 1581085447.90 151.4863 60.0018 32.0000 1.9979 1.9989 419.5307 419.7762 0.0367 -1.0000 -1.0000 2355715 1581085448.00 151.4863 60.0018 32.0000 1.9982 1.9991 419.3988 419.6445 0.0368 -1.0000 -1.0000 2355777 1581085448.10 151.4863 60.0018 32.0000 1.9984 1.9994 419.2247 419.4701 0.0367 -1.0000 -1.0000 2355840 1581085448.20 151.4863 60.0018 32.0000 1.9989 1.9999 419.2694 419.5142 0.0366 -1.0000 -1.0000 2355918 1581085448.30 151.4863 60.0018 32.0000 1.9981 1.9991 419.4434 419.6874 0.0366 -1.0000 -1.0000 2355981 1581085448.40 151.4863 60.0018 32.0000 1.9974 1.9984 419.4717 419.7176 0.0368 -1.0000 -1.0000 2356043 1581085448.50 151.4863 60.0018 32.0000 1.9980 1.9989 419.4830 419.7290 0.0368 -1.0000 -1.0000 2356105 1581085448.60 151.4863 60.0018 32.0000 1.9992 2.0002 419.3015 419.5461 0.0366 -1.0000 -1.0000 2356168 1581085448.70 151.4863 60.0018 32.0000 1.9989 1.9998 419.3388 419.5843 0.0367 -1.0000 -1.0000 2356246 1581085448.80 151.4863 60.0018 32.0000 1.9983 1.9992 419.3103 419.5564 0.0369 -1.0000 -1.0000 2356793 1581085448.90 151.4863 60.0018 32.0000 1.9987 1.9996 419.4341 419.6808 0.0368 -1.0000 -1.0000 2356855 1581085449.00 151.4863 60.0018 32.0000 1.9979 1.9988 419.5227 419.7680 0.0367 -1.0000 -1.0000 2356933 1581085449.10 151.4863 60.0018 32.0000 1.9979 1.9988 419.3481 419.5934 0.0367 -1.0000 -1.0000 2356996 1581085449.20 151.4863 60.0018 32.0000 1.9983 1.9993 419.1800 419.4252 0.0367 -1.0000 -1.0000 2357058 1581085449.30 151.5022 60.0018 32.0000 1.9987 1.9996 419.3317 419.5774 0.0368 -1.0000 -1.0000 2357121 1581085449.40 151.4459 60.0018 32.0000 1.9983 1.9992 419.4371 419.6833 0.0368 -1.0000 -1.0000 2357183 1581085449.50 151.4459 60.0018 32.0000 1.9976 1.9986 419.5683 419.8141 0.0368 -1.0000 -1.0000 2357246 1581085449.60 151.4459 60.0018 32.0000 1.9980 1.9989 419.3863 419.6315 0.0366 -1.0000 -1.0000 2357324 1581085449.70 151.4459 60.0018 32.0000 1.9989 1.9999 419.2241 419.4688 0.0366 -1.0000 -1.0000 2357387 1581085449.80 151.4459 60.0018 32.0000 1.9985 1.9994 419.3661 419.6124 0.0368 -1.0000 -1.0000 2357449 1581085449.90 151.4459 60.0018 32.0000 1.9984 1.9994 419.3650 419.6101 0.0367 -1.0000 -1.0000 2357527 1581085450.00 151.4139 60.0013 32.0000 1.9979 1.9989 419.5516 419.7962 0.0365 -1.0000 -1.0000 2357590 1581085450.10 151.4139 60.0013 32.0000 1.9984 1.9994 419.3504 419.5964 0.0368 -1.0000 -1.0000 2357652 1581085450.20 151.4139 60.0013 32.0000 1.9984 1.9994 419.2743 419.5198 0.0368 -1.0000 -1.0000 2357730 1581085450.30 151.4139 60.0013 32.0000 1.9982 1.9992 419.3830 419.6281 0.0366 -1.0000 -1.0000 2357918 1581085450.40 151.4139 60.0013 32.0000 1.9984 1.9994 419.5053 419.7509 0.0367 -1.0000 -1.0000 2357981 1581085450.50 151.4139 60.0013 32.0000 1.9979 1.9989 419.5235 419.7683 0.0366 -1.0000 -1.0000 2358043 1581085450.60 151.4188 60.0013 32.0000 1.9986 1.9996 419.4955 419.7409 0.0368 -1.0000 -1.0000 2358105 1581085450.70 151.4346 60.0013 32.0000 1.9993 2.0003 419.4172 419.6633 0.0368 -1.0000 -1.0000 2358184 1581085450.80 151.4346 60.0013 32.0000 1.9988 1.9998 419.3453 419.5907 0.0368 -1.0000 -1.0000 2358558 1581085450.90 151.4346 60.0013 32.0000 1.9985 1.9994 419.5075 419.7533 0.0368 -1.0000 -1.0000 2358621 1581085451.00 151.4346 60.0013 32.0000 1.9981 1.9991 419.5629 419.8073 0.0366 -1.0000 -1.0000 2358699 1581085451.10 151.4346 60.0013 32.0000 1.9978 1.9987 419.5693 419.8150 0.0368 -1.0000 -1.0000 2358762 1581085451.20 151.5694 60.0013 32.0000 1.9990 2.0000 419.3705 419.6159 0.0367 -1.0000 -1.0000 2358824 1581085451.30 151.5694 60.0013 32.0000 1.9991 2.0001 419.2974 419.5425 0.0367 -1.0000 -1.0000 2359168 1581085451.40 151.5694 60.0013 32.0000 1.9982 1.9992 419.4285 419.6740 0.0367 -1.0000 -1.0000 2359230 1581085451.50 151.5694 60.0013 32.0000 1.9990 2.0000 419.5731 419.8185 0.0368 -1.0000 -1.0000 2359293 1581085451.60 151.5694 60.0013 32.0000 1.9997 2.0007 419.4297 419.6757 0.0368 -1.0000 -1.0000 2359355 1581085451.70 151.5454 60.0013 32.0000 1.9994 2.0003 419.2961 419.5417 0.0368 -1.0000 -1.0000 2359418 1581085451.80 151.5230 60.0013 32.0000 1.9989 1.9999 419.2918 419.5371 0.0367 -1.0000 -1.0000 2359699 1581085451.90 151.5230 60.0013 32.0000 1.9986 1.9996 419.3464 419.5917 0.0367 -1.0000 -1.0000 2359777 1581085452.00 151.5230 60.0013 32.0000 1.9974 1.9984 419.5397 419.7856 0.0368 -1.0000 -1.0000 2359840 1581085452.10 151.5230 60.0013 32.0000 1.9986 1.9996 419.5290 419.7746 0.0367 -1.0000 -1.0000 2359902 1581085452.20 151.5230 60.0013 32.0000 1.9986 1.9996 419.4125 419.6578 0.0368 -1.0000 -1.0000 2359980 1581085452.30 151.5462 60.0013 32.0000 1.9986 1.9995 419.3897 419.6362 0.0368 -1.0000 -1.0000 2400043 1581085452.40 151.5462 60.0013 32.0000 1.9987 1.9996 419.5390 419.7843 0.0367 -1.0000 -1.0000 2400105 1581085452.50 151.5462 60.0013 32.0000 1.9979 1.9989 419.4517 419.6965 0.0366 -1.0000 -1.0000 2400183 1581085452.60 151.5462 60.0013 32.0000 1.9984 1.9993 419.3970 419.6418 0.0367 -1.0000 -1.0000 2400246 1581085452.70 151.5462 60.0013 32.0000 1.9991 2.0000 419.2754 419.5216 0.0368 -1.0000 -1.0000 2400308 1581085452.80 151.4594 60.0013 32.0000 1.9987 1.9997 419.3739 419.6200 0.0368 -1.0000 -1.0000 2400605 1581085452.90 151.4594 60.0013 32.0000 1.9980 1.9989 419.4195 419.6647 0.0367 -1.0000 -1.0000 2400668 1581085453.00 151.4594 60.0013 32.0000 1.9979 1.9988 419.4370 419.6827 0.0368 -1.0000 -1.0000 2400746 1581085453.10 151.4594 60.0013 32.0000 1.9988 1.9997 419.3580 419.6031 0.0367 -1.0000 -1.0000 2400808 1581085453.20 151.4594 60.0013 32.0000 1.9987 1.9996 419.2710 419.5171 0.0368 -1.0000 -1.0000 2400871 1581085453.30 151.4665 60.0013 32.0000 1.9986 1.9996 419.2659 419.5112 0.0367 -1.0000 -1.0000 2401949 1581085453.40 151.4817 60.0013 32.0000 1.9988 1.9998 419.3097 419.5554 0.0367 -1.0000 -1.0000 2402012 1581085453.50 151.4817 60.0013 32.0000 1.9984 1.9994 419.5743 419.8195 0.0367 -1.0000 -1.0000 2402074 1581085453.60 151.4817 60.0013 32.0000 1.9984 1.9994 419.5074 419.7532 0.0367 -1.0000 -1.0000 2402137 1581085453.70 151.4817 60.0013 32.0000 2.0000 2.0009 419.3331 419.5787 0.0368 -1.0000 -1.0000 2402199 1581085453.80 151.4817 60.0013 32.0000 1.9995 2.0005 419.3241 419.5694 0.0367 -1.0000 -1.0000 2402262 1581085453.90 151.4817 60.0013 32.0000 1.9980 1.9990 419.4191 419.6644 0.0367 -1.0000 -1.0000 2402340 1581085454.00 151.4901 60.0013 32.0000 1.9983 1.9993 419.4635 419.7096 0.0368 -1.0000 -1.0000 2402402 1581085454.10 151.4901 60.0013 32.0000 1.9989 1.9999 419.5857 419.8315 0.0368 -1.0000 -1.0000 2402465 1581085454.20 151.4901 60.0013 32.0000 2.0002 2.0012 419.4376 419.6834 0.0368 -1.0000 -1.0000 2402543 1581085454.30 151.4901 60.0013 32.0000 1.9990 2.0000 419.3186 419.5645 0.0368 -1.0000 -1.0000 2402605 1581085454.40 151.4920 60.0013 32.0000 1.9985 1.9995 419.4505 419.6956 0.0367 -1.0000 -1.0000 2402668 1581085454.50 151.4933 60.0013 32.0000 1.9985 1.9994 419.5022 419.7475 0.0366 -1.0000 -1.0000 2402746 1581085454.60 151.4933 60.0013 32.0000 1.9986 1.9995 419.4423 419.6884 0.0369 -1.0000 -1.0000 2402824 1581085454.70 151.4933 60.0013 32.0000 1.9989 1.9998 419.2927 419.5394 0.0369 -1.0000 -1.0000 2402902 1581085454.80 151.4933 60.0013 32.0000 1.9985 1.9994 419.2680 419.5134 0.0368 -1.0000 -1.0000 2402965 1581085454.90 151.4940 60.0013 32.0000 1.9985 1.9995 419.4176 419.6641 0.0369 -1.0000 -1.0000 2403027 1581085455.00 151.5212 60.0013 32.0000 1.9982 1.9991 419.5342 419.7797 0.0367 -1.0000 -1.0000 2403105 1581085455.10 151.5212 60.0013 32.0000 1.9979 1.9989 419.5478 419.7938 0.0368 -1.0000 -1.0000 2403152 1581085455.20 151.5212 60.0013 32.0000 1.9987 1.9997 419.4694 419.7149 0.0367 -1.0000 -1.0000 2403230 1581085455.30 151.5212 60.0013 32.0000 1.9996 2.0005 419.3152 419.5607 0.0366 -1.0000 -1.0000 2403293 1581085455.40 151.5212 60.0013 32.0000 1.9989 1.9999 419.2675 419.5121 0.0367 -1.0000 -1.0000 2403355 1581085455.50 151.5212 60.0013 32.0000 1.9991 2.0001 419.3047 419.5508 0.0368 -1.0000 -1.0000 2403418 1581085455.60 151.5212 60.0013 32.0000 1.9990 1.9999 419.4962 419.7417 0.0367 -1.0000 -1.0000 2403496 1581085455.70 151.5399 60.0013 32.0000 1.9987 1.9997 419.4610 419.7058 0.0366 -1.0000 -1.0000 2403558 1581085455.80 151.5399 60.0013 32.0000 1.9991 2.0001 419.2932 419.5385 0.0367 -1.0000 -1.0000 2403621 1581085455.90 151.5399 60.0013 32.0000 1.9993 2.0003 419.3348 419.5800 0.0367 -1.0000 -1.0000 2403699 1581085456.00 151.5399 60.0013 32.0000 1.9984 1.9993 419.4352 419.6807 0.0368 -1.0000 -1.0000 2403777 1581085456.10 151.5399 60.0013 32.0000 1.9984 1.9994 419.6200 419.8658 0.0367 -1.0000 -1.0000 2403840 1581085456.20 151.6310 60.0013 32.0000 1.9983 1.9993 419.5199 419.7652 0.0367 -1.0000 -1.0000 2403918 1581085456.30 151.6310 60.0013 32.0000 1.9993 2.0003 419.5130 419.7584 0.0367 -1.0000 -1.0000 2403981 1581085456.40 151.6310 60.0013 32.0000 1.9997 2.0007 419.4033 419.6489 0.0367 -1.0000 -1.0000 2404043 1581085456.50 151.6310 60.0013 32.0000 2.0003 2.0012 419.5021 419.7470 0.0367 -1.0000 -1.0000 2404121 1581085456.60 151.6310 60.0013 32.0000 1.9994 2.0004 419.5251 419.7703 0.0367 -1.0000 -1.0000 2404184 1581085456.70 151.6347 60.0013 32.0000 1.9998 2.0008 419.5177 419.7633 0.0367 -1.0000 -1.0000 2404246 1581085456.80 151.6406 60.0013 32.0000 1.9990 2.0000 419.5924 419.8379 0.0368 -1.0000 -1.0000 2404308 1581085456.90 151.6406 60.0013 32.0000 2.0002 2.0011 419.4465 419.6929 0.0369 -1.0000 -1.0000 2404371 1581085457.00 151.6406 60.0013 32.0000 2.0001 2.0011 419.4712 419.7156 0.0367 -1.0000 -1.0000 2404683 1581085457.10 151.6406 60.0013 32.0000 1.9993 2.0003 419.3960 419.6417 0.0367 -1.0000 -1.0000 2404746 1581085457.20 151.6406 60.0013 32.0000 1.9993 2.0003 419.5414 419.7869 0.0367 -1.0000 -1.0000 2404808 1581085457.30 151.5751 60.0013 32.0000 1.9992 2.0002 419.6040 419.8496 0.0368 -1.0000 -1.0000 2404887 1581085457.40 151.5751 60.0013 32.0000 1.9996 2.0006 419.5392 419.7850 0.0367 -1.0000 -1.0000 2404949 1581085457.50 151.5751 60.0013 32.0000 2.0005 2.0015 419.4620 419.7077 0.0368 -1.0000 -1.0000 2405199 1581085457.60 151.5751 60.0013 32.0000 1.9999 2.0008 419.4140 419.6600 0.0369 -1.0000 -1.0000 2405277 1581085457.70 151.5751 60.0013 32.0000 1.9992 2.0002 419.5438 419.7929 0.0373 -1.0000 -1.0000 2405340 1581085457.80 151.5598 60.0013 32.0000 1.9988 1.9998 419.5218 419.7701 0.0371 -1.0000 -1.0000 2405402 1581085457.90 151.5598 60.0013 32.0000 1.9994 2.0004 419.5259 419.7728 0.0369 -1.0000 -1.0000 2405465 1581085458.00 151.5598 60.0013 32.0000 2.0006 2.0015 419.3090 419.5553 0.0368 -1.0000 -1.0000 2405699 1581085458.10 151.5598 60.0013 32.0000 1.9993 2.0002 419.2869 419.5318 0.0367 -1.0000 -1.0000 2405762 1581085458.20 151.5598 60.0013 32.0000 1.9990 2.0000 419.4628 419.7094 0.0369 -1.0000 -1.0000 2405840 1581085458.30 151.5864 60.0013 32.0000 1.9990 1.9999 419.5891 419.8353 0.0368 -1.0000 -1.0000 2405902 1581085458.40 151.5864 60.0013 32.0000 1.9994 2.0004 419.5927 419.8385 0.0367 -1.0000 -1.0000 2405965 1581085458.50 151.5864 60.0013 32.0000 2.0001 2.0010 419.3523 419.5970 0.0366 -1.0000 -1.0000 2406324 1581085458.60 151.5864 60.0013 32.0000 1.9995 2.0004 419.3253 419.5705 0.0367 -1.0000 -1.0000 2406387 1581085458.70 151.5864 60.0013 32.0000 1.9985 1.9995 419.2780 419.5237 0.0368 -1.0000 -1.0000 2406449 1581085458.80 151.5864 60.0013 32.0000 1.9975 1.9985 419.4573 419.7026 0.0367 -1.0000 -1.0000 2406512 1581085458.90 151.5750 60.0013 32.0000 1.9980 1.9990 419.5146 419.7595 0.0366 -1.0000 -1.0000 2406574 1581085459.00 151.5750 60.0013 32.0000 1.9981 1.9990 419.4320 419.6772 0.0367 -1.0000 -1.0000 2406652 1581085459.10 151.5750 60.0013 32.0000 1.9992 2.0002 419.3120 419.5566 0.0366 -1.0000 -1.0000 2406949 1581085459.20 151.5750 60.0013 32.0000 1.9984 1.9993 419.3797 419.6250 0.0367 -1.0000 -1.0000 2407012 1581085459.30 151.5750 60.0013 32.0000 1.9984 1.9994 419.5422 419.7871 0.0366 -1.0000 -1.0000 2407074 1581085459.40 151.5433 60.0013 32.0000 1.9981 1.9991 419.5112 419.7573 0.0368 -1.0000 -1.0000 2407137 1581085459.50 151.4872 60.0013 32.0000 1.9990 2.0000 419.4092 419.6550 0.0367 -1.0000 -1.0000 2407199 1581085459.60 151.4872 60.0013 32.0000 1.9991 2.0001 419.2653 419.5091 0.0365 -1.0000 -1.0000 2407512 1581085459.70 151.4872 60.0013 32.0000 1.9979 1.9989 419.2629 419.5084 0.0368 -1.0000 -1.0000 2407574 1581085459.80 151.4872 60.0013 32.0000 1.9982 1.9991 419.4299 419.6758 0.0368 -1.0000 -1.0000 2407637 1581085459.90 151.4872 60.0013 32.0000 1.9978 1.9988 419.6161 419.8620 0.0368 -1.0000 -1.0000 2407699 1581085460.00 151.5028 60.0006 32.0000 1.9985 1.9994 419.4604 419.7056 0.0366 -1.0000 -1.0000 2407762 1581085460.10 151.5028 60.0006 32.0000 1.9985 1.9994 419.3442 419.5885 0.0366 -1.0000 -1.0000 2408059 1581085460.20 151.5028 60.0006 32.0000 1.9982 1.9992 419.3385 419.5835 0.0367 -1.0000 -1.0000 2408121 1581085460.30 151.5028 60.0006 32.0000 1.9985 1.9995 419.4076 419.6537 0.0368 -1.0000 -1.0000 2408184 1581085460.40 151.5028 60.0006 32.0000 1.9985 1.9995 419.4663 419.7117 0.0367 -1.0000 -1.0000 2408246 1581085460.50 151.5028 60.0006 32.0000 1.9981 1.9991 419.5050 419.7492 0.0365 -1.0000 -1.0000 2408324 1581085460.60 151.5040 60.0006 32.0000 1.9982 1.9992 419.4388 419.6834 0.0366 -1.0000 -1.0000 2408574 1581085460.70 151.5048 60.0006 32.0000 1.9988 1.9997 419.3693 419.6153 0.0370 -1.0000 -1.0000 2408637 1581085460.80 151.5048 60.0006 32.0000 1.9990 2.0000 419.2589 419.5091 0.0375 -1.0000 -1.0000 2408699 1581085460.90 151.5048 60.0006 32.0000 1.9989 1.9999 419.3880 419.6380 0.0373 -1.0000 -1.0000 2408762 1581085461.00 151.5048 60.0006 32.0000 1.9978 1.9987 419.5657 419.8132 0.0369 -1.0000 -1.0000 2408840 1581085461.10 151.5008 60.0006 32.0000 1.9982 1.9992 419.5736 419.8208 0.0369 -1.0000 -1.0000 2408933 1581085461.20 151.3778 60.0006 32.0000 1.9990 2.0000 419.4743 419.7201 0.0367 -1.0000 -1.0000 2408996 1581085461.30 151.3778 60.0006 32.0000 1.9986 1.9996 419.3777 419.6233 0.0368 -1.0000 -1.0000 2409058 1581085461.40 151.3778 60.0006 32.0000 1.9985 1.9995 419.4988 419.7435 0.0366 -1.0000 -1.0000 2409121 1581085461.50 151.3778 60.0006 32.0000 1.9986 1.9996 419.5416 419.7863 0.0367 -1.0000 -1.0000 2409183 1581085461.60 151.3778 60.0006 32.0000 1.9988 1.9998 419.5484 419.7939 0.0366 -1.0000 -1.0000 2409262 1581085461.70 151.4025 60.0006 32.0000 1.9993 2.0002 419.3260 419.5702 0.0366 -1.0000 -1.0000 2409324 1581085461.80 151.4029 60.0006 32.0000 1.9984 1.9994 419.2732 419.5187 0.0367 -1.0000 -1.0000 2409387 1581085461.90 151.4029 60.0006 32.0000 1.9989 1.9998 419.2678 419.5130 0.0367 -1.0000 -1.0000 2409465 1581085462.00 151.4029 60.0006 32.0000 1.9984 1.9994 419.4117 419.6569 0.0367 -1.0000 -1.0000 2409527 1581085462.10 151.4029 60.0006 32.0000 1.9987 1.9997 419.5548 419.7999 0.0367 -1.0000 -1.0000 2410324 1581085462.20 151.4029 60.0006 32.0000 1.9991 2.0000 419.4322 419.6779 0.0368 -1.0000 -1.0000 2410402 1581085462.30 151.5351 60.0006 32.0000 1.9986 1.9996 419.3199 419.5651 0.0366 -1.0000 -1.0000 2410465 1581085462.40 151.5351 60.0006 32.0000 1.9991 2.0001 419.3507 419.5951 0.0366 -1.0000 -1.0000 2410527 1581085462.50 151.5351 60.0006 32.0000 1.9979 1.9988 419.5188 419.7643 0.0368 -1.0000 -1.0000 2410605 1581085462.60 151.5351 60.0006 32.0000 1.9984 1.9994 419.4958 419.7420 0.0368 -1.0000 -1.0000 2410668 1581085462.70 151.5351 60.0006 32.0000 1.9988 1.9997 419.3743 419.6195 0.0367 -1.0000 -1.0000 2410730 1581085462.80 151.4996 60.0006 32.0000 1.9989 1.9998 419.2461 419.4921 0.0368 -1.0000 -1.0000 2410808 1581085462.90 151.4980 60.0006 32.0000 1.9991 2.0000 419.2903 419.5352 0.0366 -1.0000 -1.0000 2410871 1581085463.00 151.4980 60.0006 32.0000 1.9976 1.9985 419.4104 419.6546 0.0365 -1.0000 -1.0000 2410949 1581085463.10 151.4980 60.0006 32.0000 1.9972 1.9982 419.4419 419.6868 0.0367 -1.0000 -1.0000 2411012 1581085463.20 151.4980 60.0006 32.0000 1.9981 1.9990 419.3727 419.6179 0.0367 -1.0000 -1.0000 2411074 1581085463.30 151.4980 60.0006 32.0000 1.9991 2.0001 419.2999 419.5456 0.0368 -1.0000 -1.0000 2411137 1581085463.40 151.4201 60.0006 32.0000 1.9987 1.9997 419.3351 419.5812 0.0369 -1.0000 -1.0000 2411215 1581085463.50 151.4201 60.0006 32.0000 1.9983 1.9993 419.4392 419.6846 0.0367 -1.0000 -1.0000 2411277 1581085463.60 151.4201 60.0006 32.0000 1.9986 1.9996 419.4387 419.6841 0.0367 -1.0000 -1.0000 2411356 1581085463.70 151.4201 60.0006 32.0000 1.9984 1.9994 419.2854 419.5313 0.0368 -1.0000 -1.0000 2411449 1581085463.80 151.4201 60.0006 32.0000 1.9996 2.0006 419.2907 419.5369 0.0368 -1.0000 -1.0000 2411512 1581085463.90 151.4201 60.0006 32.0000 1.9989 1.9999 419.4519 419.6973 0.0367 -1.0000 -1.0000 2411590 1581085464.00 151.4201 60.0006 32.0000 1.9986 1.9996 419.4739 419.7185 0.0366 -1.0000 -1.0000 2411652 1581085464.10 151.4201 60.0006 32.0000 1.9987 1.9997 419.3850 419.6300 0.0367 -1.0000 -1.0000 2411715 1581085464.20 151.4201 60.0006 32.0000 1.9996 2.0005 419.3385 419.5835 0.0367 -1.0000 -1.0000 2412449 1581085464.30 151.4201 60.0006 32.0000 1.9994 2.0004 419.3282 419.5735 0.0367 -1.0000 -1.0000 2412512 1581085464.40 151.4201 60.0006 32.0000 1.9982 1.9992 419.4913 419.7364 0.0367 -1.0000 -1.0000 2412574 1581085464.50 151.4108 60.0006 32.0000 1.9975 1.9985 419.5219 419.7679 0.0367 -1.0000 -1.0000 2412652 1581085464.60 151.4108 60.0006 32.0000 1.9981 1.9991 419.4569 419.7020 0.0367 -1.0000 -1.0000 2412715 1581085464.70 151.4108 60.0006 32.0000 1.9984 1.9994 419.3085 419.5541 0.0368 -1.0000 -1.0000 2412793 1581085464.80 151.4108 60.0006 32.0000 1.9988 1.9998 419.3584 419.6035 0.0367 -1.0000 -1.0000 2412855 1581085464.90 151.4108 60.0006 32.0000 1.9980 1.9989 419.4550 419.7007 0.0367 -1.0000 -1.0000 2412918 1581085465.00 151.4147 60.0006 32.0000 1.9982 1.9992 419.5168 419.7623 0.0367 -1.0000 -1.0000 2412980 1581085465.10 151.5207 60.0001 32.0000 1.9996 2.0005 419.3154 419.5615 0.0368 -1.0000 -1.0000 2413058 1581085465.20 151.5207 60.0001 32.0000 1.9992 2.0001 419.3005 419.5453 0.0367 -1.0000 -1.0000 2413183 1581085465.30 151.5207 60.0001 32.0000 1.9989 1.9999 419.3718 419.6167 0.0366 -1.0000 -1.0000 2413246 1581085465.40 151.5207 60.0001 32.0000 1.9986 1.9996 419.5152 419.7598 0.0366 -1.0000 -1.0000 2413324 1581085465.50 151.5207 60.0001 32.0000 1.9983 1.9993 419.4647 419.7099 0.0366 -1.0000 -1.0000 2413387 1581085465.60 151.5236 60.0001 32.0000 1.9985 1.9995 419.3707 419.6163 0.0368 -1.0000 -1.0000 2413449 1581085465.70 151.5518 60.0001 32.0000 1.9995 2.0005 419.2508 419.4950 0.0366 -1.0000 -1.0000 2413699 1581085465.80 151.5518 60.0001 32.0000 1.9990 1.9999 419.4225 419.6676 0.0366 -1.0000 -1.0000 2413762 1581085465.90 151.5518 60.0001 32.0000 1.9980 1.9990 419.5550 419.8001 0.0367 -1.0000 -1.0000 2413840 1581085466.00 151.5518 60.0001 32.0000 1.9985 1.9994 419.4523 419.6970 0.0367 -1.0000 -1.0000 2413902 1581085466.10 151.5518 60.0001 32.0000 1.9988 1.9998 419.3479 419.5932 0.0367 -1.0000 -1.0000 2413965 1581085466.20 151.5518 60.0001 32.0000 1.9990 2.0000 419.2403 419.4850 0.0366 -1.0000 -1.0000 2414043 1581085466.30 151.5518 60.0001 32.0000 1.9988 1.9997 419.3614 419.6069 0.0367 -1.0000 -1.0000 2414106 1581085466.40 151.5518 60.0001 32.0000 1.9982 1.9992 419.5055 419.7508 0.0368 -1.0000 -1.0000 2414168 1581085466.50 151.5518 60.0001 32.0000 1.9977 1.9986 419.4401 419.6846 0.0366 -1.0000 -1.0000 2414246 1581085466.60 151.5518 60.0001 32.0000 1.9988 1.9997 419.4946 419.7400 0.0366 -1.0000 -1.0000 2414308 1581085466.70 151.5318 60.0001 32.0000 1.9989 1.9999 419.3648 419.6095 0.0367 -1.0000 -1.0000 2414387 1581085466.80 151.5078 60.0001 32.0000 1.9986 1.9996 419.2780 419.5232 0.0367 -1.0000 -1.0000 2414918 1581085466.90 151.5078 60.0001 32.0000 1.9997 2.0007 419.4053 419.6507 0.0367 -1.0000 -1.0000 2414980 1581085467.00 151.5078 60.0001 32.0000 1.9984 1.9994 419.5001 419.7449 0.0366 -1.0000 -1.0000 2415043 1581085467.10 151.5078 60.0001 32.0000 1.9977 1.9987 419.4210 419.6665 0.0368 -1.0000 -1.0000 2415105 1581085467.20 151.5078 60.0001 32.0000 1.9984 1.9993 419.2244 419.4689 0.0366 -1.0000 -1.0000 2415168 1581085467.30 151.5078 60.0001 32.0000 1.9996 2.0005 419.2853 419.5299 0.0366 -1.0000 -1.0000 2415387 1581085467.40 151.4479 60.0001 32.0000 1.9991 2.0000 419.4350 419.6800 0.0367 -1.0000 -1.0000 2415449 1581085467.50 151.4479 60.0001 32.0000 1.9984 1.9993 419.7489 419.9951 0.0367 -1.0000 -1.0000 2415496 1581085467.60 151.4479 60.0001 32.0000 1.9981 1.9991 419.4705 419.7155 0.0367 -1.0000 -1.0000 2415574 1581085467.70 151.4479 60.0001 32.0000 1.9995 2.0005 419.3075 419.5527 0.0367 -1.0000 -1.0000 2415637 1581085467.80 151.4479 60.0001 32.0000 1.9994 2.0003 419.2815 419.5258 0.0366 -1.0000 -1.0000 2415918 1581085467.90 151.4622 60.0001 32.0000 1.9987 1.9997 419.3481 419.5932 0.0367 -1.0000 -1.0000 2415996 1581085468.00 151.4630 60.0001 32.0000 1.9984 1.9994 419.4390 419.6853 0.0368 -1.0000 -1.0000 2416059 1581085468.10 151.4630 60.0001 32.0000 1.9990 2.0000 419.3977 419.6439 0.0368 -1.0000 -1.0000 2416121 1581085468.20 151.4630 60.0001 32.0000 1.9999 2.0009 419.2711 419.5162 0.0367 -1.0000 -1.0000 2416199 1581085468.30 151.4640 60.0001 32.0000 1.9993 2.0002 419.3526 419.5973 0.0366 -1.0000 -1.0000 2416262 1581085468.40 151.5357 60.0001 32.0000 1.9978 1.9988 419.3709 419.6163 0.0366 -1.0000 -1.0000 2416324 1581085468.50 151.5357 60.0001 32.0000 1.9980 1.9990 419.5222 419.7667 0.0366 -1.0000 -1.0000 2416387 1581085468.60 151.5357 60.0001 32.0000 1.9979 1.9989 419.5477 419.7920 0.0365 -1.0000 -1.0000 2416449 1581085468.70 151.5357 60.0001 32.0000 1.9983 1.9993 419.5606 419.8053 0.0366 -1.0000 -1.0000 2416527 1581085468.80 151.5357 60.0001 32.0000 1.9994 2.0004 419.3619 419.6080 0.0369 -1.0000 -1.0000 2417152 1581085468.90 151.5357 60.0001 32.0000 1.9996 2.0005 419.3486 419.5945 0.0368 -1.0000 -1.0000 2417230 1581085469.00 151.5627 60.0001 32.0000 1.9997 2.0006 419.2976 419.5434 0.0368 -1.0000 -1.0000 2417308 1581085469.10 151.5627 60.0001 32.0000 1.9986 1.9995 419.4065 419.6511 0.0366 -1.0000 -1.0000 2417371 1581085469.20 151.5627 60.0001 32.0000 1.9980 1.9990 419.4701 419.7149 0.0367 -1.0000 -1.0000 2417434 1581085469.30 151.5627 60.0001 32.0000 1.9989 1.9999 419.4040 419.6487 0.0365 -1.0000 -1.0000 2417512 1581085469.40 151.5627 60.0001 32.0000 1.9991 2.0001 419.3327 419.5764 0.0365 -1.0000 -1.0000 2417574 1581085469.50 151.5761 60.0001 32.0000 1.9988 1.9998 419.4406 419.6861 0.0367 -1.0000 -1.0000 2417637 1581085469.60 151.6060 60.0001 32.0000 1.9990 1.9999 419.4298 419.6751 0.0367 -1.0000 -1.0000 2417715 1581085469.70 151.6060 60.0001 32.0000 1.9984 1.9993 419.5497 419.7953 0.0367 -1.0000 -1.0000 2417777 1581085469.80 151.6060 60.0001 32.0000 1.9985 1.9994 419.5883 419.8331 0.0366 -1.0000 -1.0000 2417840 1581085469.90 151.6060 60.0001 32.0000 1.9993 2.0003 419.4524 419.6970 0.0366 -1.0000 -1.0000 2417934 1581085470.00 151.6060 60.0001 32.0000 1.9991 2.0000 419.3233 419.5673 0.0365 -1.0000 -1.0000 2417996 1581085470.10 151.5564 60.0001 32.0000 1.9994 2.0004 419.3262 419.5710 0.0366 -1.0000 -1.0000 2418059 1581085470.20 151.5564 60.0001 32.0000 1.9994 2.0004 419.2731 419.5182 0.0368 -1.0000 -1.0000 2418137 1581085470.30 151.5564 60.0001 32.0000 1.9993 2.0003 419.4396 419.6850 0.0367 -1.0000 -1.0000 2418199 1581085470.40 151.5564 60.0001 32.0000 1.9992 2.0001 419.3565 419.6030 0.0369 -1.0000 -1.0000 2418262 1581085470.50 151.5564 60.0001 32.0000 1.9988 1.9998 419.2577 419.5045 0.0370 -1.0000 -1.0000 2418324 1581085470.60 151.5564 60.0001 32.0000 1.9992 2.0002 419.4418 419.6892 0.0370 -1.0000 -1.0000 2418387 1581085470.70 151.5593 60.0001 32.0000 1.9989 1.9998 419.6274 419.8727 0.0367 -1.0000 -1.0000 2418465 1581085470.80 151.5389 60.0001 32.0000 1.9988 1.9997 419.4646 419.7093 0.0367 -1.0000 -1.0000 2418527 1581085470.90 151.5389 60.0001 32.0000 1.9995 2.0005 419.3747 419.6207 0.0369 -1.0000 -1.0000 2418949 1581085471.00 151.5389 60.0001 32.0000 1.9996 2.0006 419.3226 419.5676 0.0367 -1.0000 -1.0000 2419027 1581085471.10 151.5389 60.0001 32.0000 1.9992 2.0001 419.5224 419.7674 0.0367 -1.0000 -1.0000 2419090 1581085471.20 151.5389 60.0001 32.0000 1.9990 1.9999 419.5921 419.8377 0.0368 -1.0000 -1.0000 2419152 1581085471.30 151.5025 60.0001 32.0000 1.9989 1.9999 419.5324 419.7780 0.0367 -1.0000 -1.0000 2419230 1581085471.40 151.5020 60.0001 32.0000 1.9987 1.9997 419.4078 419.6526 0.0366 -1.0000 -1.0000 2419293 1581085471.50 151.5020 60.0001 32.0000 1.9994 2.0004 419.4784 419.7231 0.0366 -1.0000 -1.0000 2419355 1581085471.60 151.5020 60.0001 32.0000 1.9991 2.0000 419.5572 419.8009 0.0364 -1.0000 -1.0000 2419434 1581085471.70 151.5020 60.0001 32.0000 1.9986 1.9996 419.5058 419.7502 0.0366 -1.0000 -1.0000 2419496 1581085471.80 151.5020 60.0001 32.0000 1.9994 2.0003 419.4457 419.6911 0.0367 -1.0000 -1.0000 2419559 1581085471.90 151.5134 60.0001 32.0000 1.9997 2.0007 419.3117 419.5578 0.0368 -1.0000 -1.0000 2419699 1581085472.00 151.5152 60.0001 32.0000 1.9992 2.0002 419.3270 419.5723 0.0367 -1.0000 -1.0000 2419762 1581085472.10 151.5152 60.0001 32.0000 1.9996 2.0005 419.2371 419.4819 0.0366 -1.0000 -1.0000 2419824 1581085472.20 151.5152 60.0001 32.0000 1.9991 2.0001 419.5511 419.7963 0.0366 -1.0000 -1.0000 2419887 1581085472.30 151.5152 60.0001 32.0000 1.9989 1.9999 419.4820 419.7264 0.0367 -1.0000 -1.0000 2419949 1581085472.40 151.5152 60.0001 32.0000 1.9994 2.0004 419.3164 419.5624 0.0368 -1.0000 -1.0000 2420184 1581085472.50 151.5917 60.0001 32.0000 1.9997 2.0007 419.2850 419.5299 0.0367 -1.0000 -1.0000 2420262 1581085472.60 151.5917 60.0001 32.0000 1.9992 2.0001 419.5467 419.7925 0.0367 -1.0000 -1.0000 2420324 1581085472.70 151.5917 60.0001 32.0000 1.9985 1.9995 419.5685 419.8135 0.0367 -1.0000 -1.0000 2420387 1581085472.80 151.5917 60.0001 32.0000 1.9996 2.0005 419.4411 419.6862 0.0367 -1.0000 -1.0000 2420449 1581085472.90 151.5917 60.0001 32.0000 1.9992 2.0002 419.3107 419.5566 0.0368 -1.0000 -1.0000 2420683 1581085473.00 151.5130 60.0001 32.0000 1.9993 2.0003 419.2383 419.4838 0.0367 -1.0000 -1.0000 2420762 1581085473.10 151.5130 60.0001 32.0000 1.9983 1.9993 419.3919 419.6365 0.0366 -1.0000 -1.0000 2420840 1581085473.20 151.5130 60.0001 32.0000 1.9982 1.9992 419.4494 419.6949 0.0368 -1.0000 -1.0000 2420902 1581085473.30 151.5130 60.0001 32.0000 1.9985 1.9994 419.4865 419.7314 0.0366 -1.0000 -1.0000 2420965 1581085473.40 151.5130 60.0001 32.0000 1.9989 1.9999 419.2943 419.5397 0.0367 -1.0000 -1.0000 2421199 1581085473.50 151.4980 60.0001 32.0000 1.9993 2.0002 419.2514 419.4959 0.0366 -1.0000 -1.0000 2421262 1581085473.60 151.4635 60.0001 32.0000 1.9993 2.0003 419.3555 419.5997 0.0365 -1.0000 -1.0000 2421340 1581085473.70 151.4635 60.0001 32.0000 1.9983 1.9993 419.4971 419.7423 0.0366 -1.0000 -1.0000 2421402 1581085473.80 151.4635 60.0001 32.0000 1.9984 1.9993 419.3918 419.6358 0.0365 -1.0000 -1.0000 2421465 1581085473.90 151.4635 60.0001 32.0000 1.9990 1.9999 419.2442 419.4892 0.0367 -1.0000 -1.0000 2421543 1581085474.00 151.4635 60.0001 32.0000 1.9991 2.0000 419.3772 419.6219 0.0366 -1.0000 -1.0000 2421605 1581085474.10 151.4687 60.0001 32.0000 1.9985 1.9994 419.4522 419.6975 0.0367 -1.0000 -1.0000 2421668 1581085474.20 151.4687 60.0001 32.0000 1.9986 1.9995 419.5357 419.7811 0.0367 -1.0000 -1.0000 2421730 1581085474.30 151.4687 60.0001 32.0000 1.9983 1.9993 419.5727 419.8174 0.0366 -1.0000 -1.0000 2421793 1581085474.40 151.4687 60.0001 32.0000 2.0000 2.0010 419.4624 419.7075 0.0366 -1.0000 -1.0000 2421855 1581085474.50 151.4687 60.0001 32.0000 2.0000 2.0009 419.3586 419.6034 0.0367 -1.0000 -1.0000 2421934 1581085474.60 151.4960 60.0003 32.0000 1.9991 2.0001 419.3749 419.6196 0.0366 -1.0000 -1.0000 2421996 1581085474.70 151.5476 60.0006 32.0000 1.9989 1.9999 419.5566 419.8016 0.0366 -1.0000 -1.0000 2422074 1581085474.80 151.5476 60.0006 32.0000 1.9988 1.9998 419.3895 419.6342 0.0367 -1.0000 -1.0000 2422137 1581085474.90 151.5476 60.0006 32.0000 2.0000 2.0010 419.3447 419.5907 0.0368 -1.0000 -1.0000 2422199 1581085475.00 151.5476 60.0006 32.0000 2.0001 2.0011 419.4641 419.7084 0.0366 -1.0000 -1.0000 2423137 1581085475.10 151.5476 60.0006 32.0000 1.9996 2.0006 419.4890 419.7344 0.0367 -1.0000 -1.0000 2423199 1581085475.20 151.6172 60.0006 32.0000 1.9993 2.0002 419.6616 419.9079 0.0368 -1.0000 -1.0000 2423262 1581085475.30 151.6172 60.0006 32.0000 1.9992 2.0002 419.5791 419.8238 0.0366 -1.0000 -1.0000 2423340 1581085475.40 151.6172 60.0006 32.0000 2.0001 2.0011 419.5323 419.7769 0.0365 -1.0000 -1.0000 2423402 1581085475.50 151.6172 60.0006 32.0000 2.0003 2.0012 419.3261 419.5696 0.0365 -1.0000 -1.0000 2423465 1581085475.60 151.6172 60.0006 32.0000 1.9998 2.0007 419.4565 419.7016 0.0366 -1.0000 -1.0000 2423543 1581085475.70 151.6503 60.0006 32.0000 1.9996 2.0006 419.6679 419.9126 0.0366 -1.0000 -1.0000 2423605 1581085475.80 151.6527 60.0006 32.0000 1.9992 2.0001 419.6197 419.8646 0.0366 -1.0000 -1.0000 2423668 1581085475.90 151.6527 60.0006 32.0000 1.9998 2.0007 419.4359 419.6809 0.0366 -1.0000 -1.0000 2423730 1581085476.00 151.6527 60.0006 32.0000 1.9999 2.0008 419.3537 419.5984 0.0366 -1.0000 -1.0000 2423793 1581085476.10 151.6527 60.0006 32.0000 1.9996 2.0005 419.4836 419.7283 0.0366 -1.0000 -1.0000 2423855 1581085476.20 151.6491 60.0006 32.0000 1.9983 1.9993 419.5414 419.7859 0.0366 -1.0000 -1.0000 2423934 1581085476.30 151.5639 60.0006 32.0000 1.9988 1.9998 419.4632 419.7084 0.0367 -1.0000 -1.0000 2423996 1581085476.40 151.5639 60.0006 32.0000 2.0001 2.0010 419.3176 419.5626 0.0366 -1.0000 -1.0000 2424058 1581085476.50 151.5639 60.0006 32.0000 1.9999 2.0008 419.3074 419.5523 0.0366 -1.0000 -1.0000 2424199 1581085476.60 151.5639 60.0006 32.0000 1.9986 1.9996 419.2733 419.5185 0.0367 -1.0000 -1.0000 2424262 1581085476.70 151.5639 60.0006 32.0000 1.9983 1.9992 419.4552 419.7004 0.0367 -1.0000 -1.0000 2424340 1581085476.80 151.5166 60.0006 32.0000 1.9976 1.9985 419.6186 419.8633 0.0366 -1.0000 -1.0000 2424402 1581085476.90 151.5166 60.0006 32.0000 1.9986 1.9996 419.5692 419.8145 0.0367 -1.0000 -1.0000 2424465 1581085477.00 151.5166 60.0006 32.0000 1.9985 1.9995 419.5114 419.7581 0.0368 -1.0000 -1.0000 2424543 1581085477.10 151.5166 60.0006 32.0000 1.9987 1.9997 419.2226 419.4666 0.0366 -1.0000 -1.0000 2424965 1581085477.20 151.5166 60.0006 32.0000 1.9983 1.9992 419.4229 419.6678 0.0366 -1.0000 -1.0000 2425027 1581085477.30 151.5103 60.0006 32.0000 1.9979 1.9988 419.4216 419.6664 0.0366 -1.0000 -1.0000 2425105 1581085477.40 151.4997 60.0006 32.0000 1.9982 1.9992 419.4398 419.6839 0.0365 -1.0000 -1.0000 2425168 1581085477.50 151.4997 60.0006 32.0000 1.9983 1.9992 419.3956 419.6396 0.0366 -1.0000 -1.0000 2425230 1581085477.60 151.4997 60.0006 32.0000 1.9990 2.0000 419.2872 419.5326 0.0367 -1.0000 -1.0000 2426074 1581085477.70 151.4997 60.0006 32.0000 1.9987 1.9997 419.2657 419.5107 0.0366 -1.0000 -1.0000 2426137 1581085477.80 151.4997 60.0006 32.0000 1.9980 1.9990 419.3704 419.6149 0.0366 -1.0000 -1.0000 2426199 1581085477.90 151.5027 60.0006 32.0000 1.9976 1.9986 419.6178 419.8631 0.0367 -1.0000 -1.0000 2426262 1581085478.00 151.5027 60.0006 32.0000 1.9972 1.9982 419.5227 419.7687 0.0368 -1.0000 -1.0000 2426324 1581085478.10 151.5027 60.0006 32.0000 1.9980 1.9990 419.4254 419.6704 0.0366 -1.0000 -1.0000 2426387 1581085478.20 151.5027 60.0006 32.0000 1.9981 1.9991 419.3154 419.5609 0.0368 -1.0000 -1.0000 2426465 1581085478.30 151.5027 60.0006 32.0000 1.9977 1.9987 419.4840 419.7287 0.0366 -1.0000 -1.0000 2426527 1581085478.40 151.4260 60.0006 32.0000 1.9976 1.9986 419.5270 419.7722 0.0367 -1.0000 -1.0000 2426590 1581085478.50 151.4203 60.0006 32.0000 1.9987 1.9997 419.4040 419.6498 0.0367 -1.0000 -1.0000 2426683 1581085478.60 151.4203 60.0006 32.0000 1.9989 1.9999 419.3281 419.5728 0.0367 -1.0000 -1.0000 2426965 1581085478.70 151.4203 60.0006 32.0000 1.9986 1.9996 419.3198 419.5648 0.0366 -1.0000 -1.0000 2427074 1581085478.80 151.4203 60.0006 32.0000 1.9983 1.9992 419.3764 419.6196 0.0364 -1.0000 -1.0000 2427121 1581085478.90 151.4185 60.0006 32.0000 1.9976 1.9986 419.4755 419.7205 0.0366 -1.0000 -1.0000 2427183 1581085479.00 151.4107 60.0006 32.0000 1.9981 1.9990 419.5703 419.8155 0.0367 -1.0000 -1.0000 2427262 1581085479.10 151.4107 60.0006 32.0000 1.9986 1.9996 419.4730 419.7174 0.0366 -1.0000 -1.0000 2427340 1581085479.20 151.4107 60.0006 32.0000 1.9988 1.9998 419.3961 419.6407 0.0365 -1.0000 -1.0000 2427402 1581085479.30 151.4107 60.0006 32.0000 1.9991 2.0001 419.3912 419.6352 0.0365 -1.0000 -1.0000 2427465 1581085479.40 151.4107 60.0006 32.0000 1.9982 1.9992 419.5293 419.7729 0.0364 -1.0000 -1.0000 2427527 1581085479.50 151.4107 60.0006 32.0000 1.9979 1.9988 419.5917 419.8361 0.0366 -1.0000 -1.0000 2427590 1581085479.60 151.4107 60.0006 32.0000 1.9981 1.9990 419.5158 419.7611 0.0367 -1.0000 -1.0000 2427668 1581085479.70 151.4107 60.0006 32.0000 1.9985 1.9995 419.3169 419.5610 0.0365 -1.0000 -1.0000 2427730 1581085479.80 151.4107 60.0006 32.0000 1.9996 2.0005 419.3267 419.5712 0.0366 -1.0000 -1.0000 2427793 1581085479.90 151.4107 60.0006 32.0000 1.9993 2.0002 419.3560 419.6013 0.0367 -1.0000 -1.0000 2427871 1581085480.00 151.4417 60.0006 32.0000 1.9988 1.9998 419.4531 419.6971 0.0365 -1.0000 -1.0000 2427934 1581085480.10 151.5387 60.0005 32.0000 1.9987 1.9997 419.5014 419.7466 0.0367 -1.0000 -1.0000 2427996 1581085480.20 151.5387 60.0005 32.0000 1.9990 1.9999 419.4082 419.6542 0.0368 -1.0000 -1.0000 2428449 1581085480.30 151.5387 60.0005 32.0000 1.9990 1.9999 419.3805 419.6253 0.0367 -1.0000 -1.0000 2428512 1581085480.40 151.5387 60.0005 32.0000 1.9997 2.0007 419.3831 419.6287 0.0367 -1.0000 -1.0000 2428590 1581085480.50 151.5387 60.0005 32.0000 1.9980 1.9990 419.5839 419.8285 0.0366 -1.0000 -1.0000 2428668 1581085480.60 151.5387 60.0005 32.0000 1.9979 1.9988 419.5441 419.7899 0.0368 -1.0000 -1.0000 2428730 1581085480.70 151.5387 60.0005 32.0000 1.9984 1.9993 419.4864 419.7309 0.0365 -1.0000 -1.0000 2428808 1581085480.80 151.5387 60.0005 32.0000 2.0000 2.0009 419.3868 419.6311 0.0366 -1.0000 -1.0000 2428871 1581085480.90 151.5387 60.0005 32.0000 1.9995 2.0005 419.2992 419.5439 0.0366 -1.0000 -1.0000 2428933 1581085481.00 151.5387 60.0005 32.0000 1.9989 1.9998 419.4243 419.6693 0.0367 -1.0000 -1.0000 2428996 1581085481.10 151.5387 60.0005 32.0000 1.9981 1.9990 419.5339 419.7794 0.0367 -1.0000 -1.0000 2429058 1581085481.20 151.5499 60.0005 32.0000 1.9980 1.9989 419.4620 419.7071 0.0367 -1.0000 -1.0000 2429121 1581085481.30 151.5499 60.0005 32.0000 1.9989 1.9998 419.4394 419.6842 0.0366 -1.0000 -1.0000 2429199 1581085481.40 151.5499 60.0005 32.0000 1.9993 2.0003 419.3801 419.6244 0.0366 -1.0000 -1.0000 2429262 1581085481.50 151.5499 60.0005 32.0000 1.9992 2.0001 419.3557 419.6001 0.0366 -1.0000 -1.0000 2429324 1581085481.60 151.5499 60.0005 32.0000 1.9987 1.9997 419.4659 419.7111 0.0367 -1.0000 -1.0000 2429402 1581085481.70 151.5499 60.0005 32.0000 1.9985 1.9995 419.5319 419.7763 0.0365 -1.0000 -1.0000 2429465 1581085481.80 151.5330 60.0005 32.0000 1.9985 1.9995 419.5085 419.7539 0.0367 -1.0000 -1.0000 2429527 1581085481.90 151.5284 60.0005 32.0000 1.9993 2.0003 419.2816 419.5261 0.0366 -1.0000 -1.0000 2429605 1581085482.00 151.5284 60.0005 32.0000 1.9989 1.9999 419.3498 419.5949 0.0367 -1.0000 -1.0000 2429668 1581085482.10 151.5284 60.0005 32.0000 1.9989 1.9999 419.4020 419.6465 0.0366 -1.0000 -1.0000 2429730 1581085482.20 151.5284 60.0005 32.0000 1.9976 1.9985 419.4900 419.7353 0.0367 -1.0000 -1.0000 2429808 1581085482.30 151.5284 60.0005 32.0000 1.9982 1.9991 419.5061 419.7514 0.0367 -1.0000 -1.0000 2429871 1581085482.40 151.5516 60.0005 32.0000 1.9982 1.9992 419.3340 419.5790 0.0366 -1.0000 -1.0000 2429934 1581085482.50 151.5516 60.0005 32.0000 1.9991 2.0001 419.4100 419.6544 0.0366 -1.0000 -1.0000 2430012 1581085482.60 151.5516 60.0005 32.0000 1.9991 2.0000 419.2839 419.5289 0.0367 -1.0000 -1.0000 2430074 1581085482.70 151.5516 60.0005 32.0000 1.9984 1.9994 419.4993 419.7440 0.0366 -1.0000 -1.0000 2430152 1581085482.80 151.5516 60.0005 32.0000 1.9983 1.9992 419.4692 419.7131 0.0365 -1.0000 -1.0000 2430480 1581085482.90 151.5224 60.0005 32.0000 1.9984 1.9994 419.3723 419.6169 0.0366 -1.0000 -1.0000 2430543 1581085483.00 151.5224 60.0005 32.0000 1.9989 1.9998 419.2161 419.4594 0.0364 -1.0000 -1.0000 2430621 1581085483.10 151.5224 60.0005 32.0000 1.9985 1.9995 419.2816 419.5264 0.0366 -1.0000 -1.0000 2430683 1581085483.20 151.5224 60.0005 32.0000 1.9987 1.9996 419.4462 419.6913 0.0367 -1.0000 -1.0000 2430746 1581085483.30 151.5224 60.0005 32.0000 1.9980 1.9990 419.5345 419.7787 0.0365 -1.0000 -1.0000 2431121 1581085483.40 151.5224 60.0005 32.0000 1.9987 1.9997 419.4571 419.7022 0.0367 -1.0000 -1.0000 2431183 1581085483.50 151.5320 60.0005 32.0000 1.9987 1.9997 419.3188 419.5641 0.0367 -1.0000 -1.0000 2431246 1581085483.60 151.5320 60.0005 32.0000 1.9990 2.0000 419.2102 419.4565 0.0369 -1.0000 -1.0000 2431324 1581085483.70 151.5320 60.0005 32.0000 1.9986 1.9995 419.2500 419.4933 0.0364 -1.0000 -1.0000 2431387 1581085483.80 151.5320 60.0005 32.0000 1.9986 1.9995 419.4488 419.6923 0.0365 -1.0000 -1.0000 2431981 1581085483.90 151.5320 60.0005 32.0000 1.9988 1.9997 419.4648 419.7100 0.0368 -1.0000 -1.0000 2432058 1581085484.00 151.5142 60.0005 32.0000 1.9994 2.0003 419.3853 419.6306 0.0367 -1.0000 -1.0000 2432121 1581085484.10 151.5086 60.0005 32.0000 1.9995 2.0005 419.3487 419.5930 0.0365 -1.0000 -1.0000 2432184 1581085484.20 151.5086 60.0005 32.0000 1.9989 1.9998 419.4975 419.7419 0.0366 -1.0000 -1.0000 2432246 1581085484.30 151.5086 60.0005 32.0000 1.9979 1.9988 419.5886 419.8329 0.0365 -1.0000 -1.0000 2432308 1581085484.40 151.5086 60.0005 32.0000 1.9983 1.9993 419.5553 419.7997 0.0365 -1.0000 -1.0000 2432387 1581085484.50 151.5080 60.0005 32.0000 1.9988 1.9998 419.4395 419.6837 0.0366 -1.0000 -1.0000 2432449 1581085484.60 151.4429 60.0007 32.0000 1.9989 1.9999 419.2463 419.4914 0.0367 -1.0000 -1.0000 2432512 1581085484.70 151.4429 60.0007 32.0000 1.9981 1.9991 419.4038 419.6483 0.0366 -1.0000 -1.0000 2432590 1581085484.80 151.4429 60.0007 32.0000 1.9988 1.9997 419.4703 419.7145 0.0365 -1.0000 -1.0000 2432683 1581085484.90 151.4429 60.0007 32.0000 1.9983 1.9993 419.6315 419.8754 0.0365 -1.0000 -1.0000 2432746 1581085485.00 151.4429 60.0007 32.0000 1.9987 1.9997 419.3260 419.5703 0.0365 -1.0000 -1.0000 2432824 1581085485.10 151.4345 60.0007 32.0000 1.9994 2.0003 419.2887 419.5322 0.0364 -1.0000 -1.0000 2432887 1581085485.20 151.4310 60.0007 32.0000 1.9991 2.0001 419.4854 419.7289 0.0364 -1.0000 -1.0000 2432949 1581085485.30 151.4310 60.0007 32.0000 1.9984 1.9993 419.5589 419.8029 0.0365 -1.0000 -1.0000 2433090 1581085485.40 151.4310 60.0007 32.0000 1.9982 1.9992 419.5111 419.7558 0.0367 -1.0000 -1.0000 2433152 1581085485.50 151.4310 60.0007 32.0000 1.9984 1.9994 419.4070 419.6524 0.0367 -1.0000 -1.0000 2433215 1581085485.60 151.4310 60.0007 32.0000 1.9993 2.0003 419.3751 419.6197 0.0366 -1.0000 -1.0000 2433277 1581085485.70 151.4517 60.0007 32.0000 1.9993 2.0002 419.3816 419.6255 0.0365 -1.0000 -1.0000 2433355 1581085485.80 151.4517 60.0007 32.0000 1.9988 1.9998 419.4210 419.6661 0.0367 -1.0000 -1.0000 2434074 1581085485.90 151.4517 60.0007 32.0000 1.9988 1.9997 419.5574 419.8023 0.0366 -1.0000 -1.0000 2434152 1581085486.00 151.4517 60.0007 32.0000 1.9983 1.9993 419.5486 419.7945 0.0367 -1.0000 -1.0000 2434215 1581085486.10 151.4517 60.0007 32.0000 1.9986 1.9996 419.4363 419.6796 0.0365 -1.0000 -1.0000 2434277 1581085486.20 151.4517 60.0007 32.0000 2.0000 2.0010 419.3366 419.5811 0.0365 -1.0000 -1.0000 2434355 1581085486.30 151.4978 60.0007 32.0000 1.9993 2.0002 419.2723 419.5165 0.0366 -1.0000 -1.0000 2434418 1581085486.40 151.4978 60.0007 32.0000 1.9982 1.9992 419.4651 419.7098 0.0366 -1.0000 -1.0000 2434480 1581085486.50 151.4978 60.0007 32.0000 1.9983 1.9993 419.6414 419.8856 0.0365 -1.0000 -1.0000 2434543 1581085486.60 151.4978 60.0007 32.0000 1.9987 1.9997 419.4652 419.7103 0.0367 -1.0000 -1.0000 2434605 1581085486.70 151.4978 60.0007 32.0000 1.9988 1.9998 419.3476 419.5926 0.0366 -1.0000 -1.0000 2434699 1581085486.80 151.5296 60.0007 32.0000 1.9990 2.0000 419.4179 419.6619 0.0365 -1.0000 -1.0000 2434777 1581085486.90 151.5652 60.0007 32.0000 1.9986 1.9995 419.4488 419.6936 0.0367 -1.0000 -1.0000 2434840 1581085487.00 151.5652 60.0007 32.0000 1.9979 1.9989 419.4832 419.7276 0.0366 -1.0000 -1.0000 2434918 1581085487.10 151.5652 60.0007 32.0000 1.9983 1.9992 419.5349 419.7797 0.0366 -1.0000 -1.0000 2434980 1581085487.20 151.5652 60.0007 32.0000 1.9992 2.0002 419.4244 419.6690 0.0366 -1.0000 -1.0000 2435043 1581085487.30 151.5652 60.0007 32.0000 1.9989 1.9999 419.3369 419.5812 0.0365 -1.0000 -1.0000 2435105 1581085487.40 151.5641 60.0007 32.0000 1.9993 2.0002 419.4596 419.7041 0.0367 -1.0000 -1.0000 2435324 1581085487.50 151.5641 60.0007 32.0000 1.9982 1.9992 419.5197 419.7646 0.0366 -1.0000 -1.0000 2435387 1581085487.60 151.5641 60.0007 32.0000 1.9981 1.9991 419.5521 419.7964 0.0366 -1.0000 -1.0000 2435449 1581085487.70 151.5641 60.0007 32.0000 1.9981 1.9990 419.4599 419.7047 0.0366 -1.0000 -1.0000 2435512 1581085487.80 151.5641 60.0007 32.0000 1.9986 1.9995 419.4054 419.6504 0.0366 -1.0000 -1.0000 2435574 1581085487.90 151.5615 60.0007 32.0000 1.9990 1.9999 419.3421 419.5854 0.0364 -1.0000 -1.0000 2436293 1581085488.00 151.5601 60.0007 32.0000 1.9992 2.0001 419.5427 419.7868 0.0365 -1.0000 -1.0000 2436355 1581085488.10 151.5601 60.0007 32.0000 1.9982 1.9991 419.5397 419.7837 0.0365 -1.0000 -1.0000 2436418 1581085488.20 151.5601 60.0007 32.0000 1.9986 1.9996 419.6272 419.8716 0.0367 -1.0000 -1.0000 2436512 1581085488.30 151.5601 60.0007 32.0000 1.9977 1.9987 419.4298 419.6751 0.0366 -1.0000 -1.0000 2436574 1581085488.40 151.5601 60.0007 32.0000 1.9986 1.9996 419.3571 419.6016 0.0366 -1.0000 -1.0000 2436637 1581085488.50 151.5887 60.0007 32.0000 1.9984 1.9994 419.4299 419.6749 0.0366 -1.0000 -1.0000 2436699 1581085488.60 151.5887 60.0007 32.0000 1.9981 1.9990 419.4955 419.7400 0.0366 -1.0000 -1.0000 2436762 1581085488.70 151.5887 60.0007 32.0000 1.9989 1.9998 419.4262 419.6705 0.0365 -1.0000 -1.0000 2436840 1581085488.80 151.5887 60.0007 32.0000 1.9985 1.9994 419.4303 419.6750 0.0366 -1.0000 -1.0000 2436902 1581085488.90 151.5887 60.0007 32.0000 1.9985 1.9995 419.3062 419.5505 0.0365 -1.0000 -1.0000 2436965 1581085489.00 151.5823 60.0007 32.0000 1.9982 1.9992 419.3153 419.5591 0.0365 -1.0000 -1.0000 2437043 1581085489.10 151.5390 60.0007 32.0000 1.9981 1.9991 419.3958 419.6405 0.0367 -1.0000 -1.0000 2437105 1581085489.20 151.5390 60.0007 32.0000 1.9977 1.9987 419.5607 419.8053 0.0365 -1.0000 -1.0000 2437168 1581085489.30 151.5390 60.0007 32.0000 1.9977 1.9987 419.6030 419.8480 0.0366 -1.0000 -1.0000 2437246 1581085489.40 151.5390 60.0007 32.0000 1.9984 1.9994 419.5413 419.7856 0.0366 -1.0000 -1.0000 2437308 1581085489.50 151.5390 60.0007 32.0000 1.9999 2.0008 419.3265 419.5713 0.0366 -1.0000 -1.0000 2437371 1581085489.60 151.4506 60.0010 32.0000 1.9991 2.0001 419.4106 419.6552 0.0366 -1.0000 -1.0000 2437449 1581085489.70 151.4506 60.0010 32.0000 1.9996 2.0005 419.5219 419.7672 0.0367 -1.0000 -1.0000 2437496 1581085489.80 151.4912 60.0010 32.0000 1.9984 1.9994 419.5688 419.8139 0.0367 -1.0000 -1.0000 2437558 1581085489.90 151.4912 60.0010 32.0000 1.9982 1.9992 419.4686 419.7128 0.0365 -1.0000 -1.0000 2437637 1581085490.00 151.4912 60.0010 32.0000 1.9989 1.9999 419.4006 419.6465 0.0368 -1.0000 -1.0000 2437699 1581085490.10 151.4912 60.0010 32.0000 1.9994 2.0004 419.3195 419.5641 0.0365 -1.0000 -1.0000 2437762 1581085490.20 151.4912 60.0010 32.0000 1.9991 2.0000 419.4445 419.6881 0.0365 -1.0000 -1.0000 2437840 1581085490.30 151.4912 60.0010 32.0000 1.9984 1.9994 419.4852 419.7298 0.0366 -1.0000 -1.0000 2437902 1581085490.40 151.4912 60.0010 32.0000 1.9988 1.9998 419.5575 419.8031 0.0368 -1.0000 -1.0000 2437965 1581085490.50 151.4912 60.0010 32.0000 1.9987 1.9997 419.5749 419.8193 0.0366 -1.0000 -1.0000 2438465 1581085490.60 151.4912 60.0010 32.0000 1.9989 1.9999 419.3597 419.6042 0.0365 -1.0000 -1.0000 2438527 1581085490.70 151.4912 60.0010 32.0000 1.9981 1.9990 419.5248 419.7693 0.0366 -1.0000 -1.0000 2438590 1581085490.80 151.4456 60.0010 32.0000 1.9980 1.9990 419.5996 419.8452 0.0367 -1.0000 -1.0000 2438652 1581085490.90 151.4456 60.0010 32.0000 1.9987 1.9997 419.5557 419.7987 0.0364 -1.0000 -1.0000 2438715 1581085491.00 151.4456 60.0010 32.0000 1.9984 1.9994 419.4079 419.6529 0.0367 -1.0000 -1.0000 2439496 1581085491.10 151.4456 60.0010 32.0000 1.9996 2.0006 419.4171 419.6631 0.0368 -1.0000 -1.0000 2439558 1581085491.20 151.4456 60.0010 32.0000 1.9987 1.9996 419.4776 419.7226 0.0366 -1.0000 -1.0000 2439621 1581085491.30 151.4370 60.0010 32.0000 1.9991 2.0001 419.4914 419.7369 0.0368 -1.0000 -1.0000 2439699 1581085491.40 151.4220 60.0010 32.0000 1.9988 1.9998 419.5667 419.8113 0.0366 -1.0000 -1.0000 2439762 1581085491.50 151.4220 60.0010 32.0000 1.9979 1.9989 419.6820 419.9271 0.0366 -1.0000 -1.0000 2439824 1581085491.60 151.4220 60.0010 32.0000 1.9981 1.9991 419.6019 419.8472 0.0367 -1.0000 -1.0000 2439902 1581085491.70 151.4220 60.0010 32.0000 1.9989 1.9999 419.3603 419.6059 0.0367 -1.0000 -1.0000 2439965 1581085491.80 151.4220 60.0010 32.0000 2.0000 2.0009 419.4109 419.6562 0.0368 -1.0000 -1.0000 2440027 1581085491.90 151.4784 60.0010 32.0000 1.9992 2.0002 419.4602 419.7115 0.0379 -1.0000 -1.0000 2440105 1581085492.00 151.4784 60.0010 32.0000 1.9983 1.9994 419.4965 419.7585 0.0391 -1.0000 -1.0000 2440168 1581085492.10 151.4784 60.0010 32.0000 1.9983 1.9993 419.6278 419.8866 0.0384 -1.0000 -1.0000 2440246 1581085492.20 151.4784 60.0010 32.0000 1.9982 1.9992 419.5623 419.8149 0.0376 -1.0000 -1.0000 2440324 1581085492.30 151.4784 60.0010 32.0000 1.9989 1.9999 419.5611 419.8081 0.0370 -1.0000 -1.0000 2440387 1581085492.40 151.4904 60.0010 32.0000 1.9991 2.0000 419.3188 419.5653 0.0368 -1.0000 -1.0000 2440449 1581085492.50 151.4917 60.0010 32.0000 1.9988 1.9998 419.3564 419.6021 0.0368 -1.0000 -1.0000 2440512 1581085492.60 151.4917 60.0010 32.0000 1.9987 1.9996 419.5754 419.8205 0.0367 -1.0000 -1.0000 2440574 1581085492.70 151.4917 60.0010 32.0000 1.9977 1.9986 419.5540 419.7991 0.0366 -1.0000 -1.0000 2440652 1581085492.80 151.4917 60.0010 32.0000 1.9981 1.9991 419.4207 419.6659 0.0367 -1.0000 -1.0000 2440715 1581085492.90 151.4917 60.0010 32.0000 1.9990 1.9999 419.3326 419.5778 0.0366 -1.0000 -1.0000 2440777 1581085493.00 151.4917 60.0010 32.0000 1.9991 2.0000 419.4854 419.7288 0.0364 -1.0000 -1.0000 2440980 1581085493.10 151.4917 60.0010 32.0000 1.9986 1.9995 419.5977 419.8423 0.0366 -1.0000 -1.0000 2441043 1581085493.20 151.4917 60.0010 32.0000 1.9979 1.9989 419.6260 419.8712 0.0367 -1.0000 -1.0000 2441105 1581085493.30 151.4917 60.0010 32.0000 1.9984 1.9993 419.4897 419.7344 0.0365 -1.0000 -1.0000 2441183 1581085493.40 151.4917 60.0010 32.0000 1.9988 1.9997 419.4440 419.6899 0.0368 -1.0000 -1.0000 2441246 1581085493.50 151.5316 60.0010 32.0000 1.9990 1.9999 419.3451 419.5895 0.0366 -1.0000 -1.0000 2441308 1581085493.60 151.5316 60.0010 32.0000 1.9996 2.0006 419.4655 419.7100 0.0366 -1.0000 -1.0000 2442199 1581085493.70 151.5316 60.0010 32.0000 1.9981 1.9990 419.4780 419.7228 0.0366 -1.0000 -1.0000 2442262 1581085493.80 151.5316 60.0010 32.0000 1.9977 1.9986 419.5404 419.7854 0.0367 -1.0000 -1.0000 2442340 1581085493.90 151.5316 60.0010 32.0000 1.9980 1.9989 419.4780 419.7233 0.0367 -1.0000 -1.0000 2442402 1581085494.00 151.5316 60.0010 32.0000 1.9989 1.9999 419.3248 419.5696 0.0366 -1.0000 -1.0000 2442465 1581085494.10 151.5394 60.0010 32.0000 1.9989 1.9998 419.4030 419.6462 0.0366 -1.0000 -1.0000 2442527 1581085494.20 151.5394 60.0010 32.0000 1.9983 1.9993 419.3191 419.5643 0.0366 -1.0000 -1.0000 2442605 1581085494.30 151.5394 60.0010 32.0000 1.9979 1.9988 419.4805 419.7246 0.0365 -1.0000 -1.0000 2442668 1581085494.40 151.5394 60.0010 32.0000 1.9980 1.9989 419.5963 419.8401 0.0365 -1.0000 -1.0000 2442731 1581085494.50 151.5394 60.0010 32.0000 1.9982 1.9991 419.5789 419.8230 0.0365 -1.0000 -1.0000 2442793 1581085494.60 151.5375 60.0010 32.0000 1.9991 2.0000 419.5658 419.8106 0.0366 -1.0000 -1.0000 2442871 1581085494.70 151.5216 60.0008 32.0000 1.9986 1.9995 419.3298 419.5741 0.0365 -1.0000 -1.0000 2442934 1581085494.80 151.5216 60.0008 32.0000 1.9980 1.9990 419.3364 419.5808 0.0366 -1.0000 -1.0000 2443012 1581085494.90 151.5216 60.0008 32.0000 1.9984 1.9993 419.4627 419.7070 0.0365 -1.0000 -1.0000 2443074 1581085495.00 151.5216 60.0008 32.0000 1.9983 1.9993 419.5558 419.7994 0.0364 -1.0000 -1.0000 2443137 1581085495.10 151.5216 60.0008 32.0000 1.9987 1.9997 419.4590 419.7031 0.0366 -1.0000 -1.0000 2443199 1581085495.20 151.4926 60.0008 32.0000 1.9988 1.9998 419.3409 419.5850 0.0366 -1.0000 -1.0000 2443262 1581085495.30 151.4926 60.0008 32.0000 1.9995 2.0005 419.3621 419.6064 0.0366 -1.0000 -1.0000 2443340 1581085495.40 151.4926 60.0008 32.0000 1.9978 1.9988 419.4354 419.6796 0.0365 -1.0000 -1.0000 2443402 1581085495.50 151.4926 60.0008 32.0000 1.9982 1.9992 419.5361 419.7806 0.0365 -1.0000 -1.0000 2443465 1581085495.60 151.4926 60.0008 32.0000 1.9979 1.9988 419.5287 419.7723 0.0365 -1.0000 -1.0000 2443543 1581085495.70 151.4926 60.0008 32.0000 1.9988 1.9997 419.5645 419.8088 0.0366 -1.0000 -1.0000 2443605 1581085495.80 151.4926 60.0008 32.0000 1.9993 2.0003 419.3695 419.6150 0.0367 -1.0000 -1.0000 2443668 1581085495.90 151.4926 60.0008 32.0000 1.9989 1.9998 419.2737 419.5186 0.0367 -1.0000 -1.0000 2443731 1581085496.00 151.4926 60.0008 32.0000 1.9994 2.0003 419.3307 419.5753 0.0366 -1.0000 -1.0000 2443793 1581085496.10 151.4926 60.0008 32.0000 1.9985 1.9995 419.5376 419.7823 0.0366 -1.0000 -1.0000 2443855 1581085496.20 151.4926 60.0008 32.0000 1.9984 1.9994 419.4649 419.7090 0.0365 -1.0000 -1.0000 2443934 1581085496.30 151.4483 60.0008 32.0000 1.9993 2.0002 419.3720 419.6165 0.0366 -1.0000 -1.0000 2443996 1581085496.40 151.4483 60.0008 32.0000 1.9995 2.0005 419.3249 419.5698 0.0366 -1.0000 -1.0000 2444058 1581085496.50 151.4483 60.0008 32.0000 1.9986 1.9996 419.5590 419.8040 0.0367 -1.0000 -1.0000 2444137 1581085496.60 151.4483 60.0008 32.0000 1.9984 1.9994 419.5509 419.7968 0.0368 -1.0000 -1.0000 2444527 1581085496.70 151.4483 60.0008 32.0000 1.9991 2.0000 419.5055 419.7525 0.0370 -1.0000 -1.0000 2444590 1581085496.80 151.4483 60.0008 32.0000 1.9992 2.0002 419.3809 419.6283 0.0370 -1.0000 -1.0000 2444652 1581085496.90 151.5627 60.0008 32.0000 2.0000 2.0009 419.3805 419.6261 0.0367 -1.0000 -1.0000 2444715 1581085497.00 151.5627 60.0008 32.0000 1.9993 2.0003 419.3820 419.6276 0.0367 -1.0000 -1.0000 2444793 1581085497.10 151.5627 60.0008 32.0000 1.9986 1.9995 419.5017 419.7470 0.0367 -1.0000 -1.0000 2445215 1581085497.20 151.5627 60.0008 32.0000 1.9985 1.9995 419.6589 419.9034 0.0366 -1.0000 -1.0000 2445277 1581085497.30 151.5627 60.0008 32.0000 1.9999 2.0009 419.4264 419.6714 0.0365 -1.0000 -1.0000 2445355 1581085497.40 151.5627 60.0008 32.0000 2.0000 2.0009 419.4214 419.6649 0.0366 -1.0000 -1.0000 2445418 1581085497.50 151.6053 60.0008 32.0000 1.9994 2.0004 419.5033 419.7482 0.0366 -1.0000 -1.0000 2445496 1581085497.60 151.6053 60.0008 32.0000 1.9990 2.0000 419.6095 419.8543 0.0367 -1.0000 -1.0000 2445558 1581085497.70 151.6053 60.0008 32.0000 1.9991 2.0000 419.5735 419.8198 0.0369 -1.0000 -1.0000 2445621 1581085497.80 151.6053 60.0008 32.0000 1.9990 2.0000 419.4151 419.6616 0.0369 -1.0000 -1.0000 2445684 1581085497.90 151.6053 60.0008 32.0000 1.9995 2.0005 419.3792 419.6252 0.0368 -1.0000 -1.0000 2445762 1581085498.00 151.5995 60.0008 32.0000 1.9992 2.0002 419.3547 419.5998 0.0367 -1.0000 -1.0000 2445840 1581085498.10 151.5995 60.0008 32.0000 1.9982 1.9992 419.3041 419.5484 0.0366 -1.0000 -1.0000 2445902 1581085498.20 151.5995 60.0008 32.0000 1.9975 1.9984 419.5135 419.7584 0.0366 -1.0000 -1.0000 2445965 1581085498.30 151.5995 60.0008 32.0000 1.9989 1.9998 419.6191 419.8638 0.0367 -1.0000 -1.0000 2446027 1581085498.40 151.5995 60.0008 32.0000 1.9989 1.9999 419.4787 419.7240 0.0367 -1.0000 -1.0000 2446090 1581085498.50 151.5969 60.0008 32.0000 1.9988 1.9998 419.4016 419.6464 0.0366 -1.0000 -1.0000 2446168 1581085498.60 151.5236 60.0008 32.0000 1.9973 1.9983 419.5454 419.7907 0.0367 -1.0000 -1.0000 2446231 1581085498.70 151.5236 60.0008 32.0000 1.9984 1.9994 419.5242 419.7691 0.0366 -1.0000 -1.0000 2446481 1581085498.80 151.5236 60.0008 32.0000 1.9994 2.0003 419.4197 419.6648 0.0367 -1.0000 -1.0000 2446543 1581085498.90 151.5236 60.0008 32.0000 1.9993 2.0003 419.3627 419.6076 0.0366 -1.0000 -1.0000 2446605 1581085499.00 151.5236 60.0008 32.0000 1.9990 1.9999 419.3467 419.5915 0.0366 -1.0000 -1.0000 2446684 1581085499.10 151.4996 60.0008 32.0000 1.9985 1.9994 419.3826 419.6281 0.0367 -1.0000 -1.0000 2446746 1581085499.20 151.4996 60.0008 32.0000 1.9989 1.9999 419.5898 419.8344 0.0367 -1.0000 -1.0000 2447496 1581085499.30 151.4996 60.0008 32.0000 1.9983 1.9993 419.5234 419.7689 0.0367 -1.0000 -1.0000 2447574 1581085499.40 151.4996 60.0008 32.0000 1.9986 1.9995 419.2517 419.4964 0.0366 -1.0000 -1.0000 2447637 1581085499.50 151.4996 60.0008 32.0000 1.9991 2.0001 419.3527 419.5974 0.0366 -1.0000 -1.0000 2447699 1581085499.60 151.4976 60.0009 32.0000 1.9975 1.9985 419.5331 419.7805 0.0373 -1.0000 -1.0000 2447777 1581085499.70 151.4563 60.0013 32.0000 1.9985 1.9995 419.5204 419.7727 0.0377 -1.0000 -1.0000 2447840 1581085499.80 151.4563 60.0013 32.0000 1.9991 2.0000 419.5278 419.7773 0.0373 -1.0000 -1.0000 2447902 1581085499.90 151.4563 60.0013 32.0000 1.9988 1.9998 419.3599 419.6078 0.0370 -1.0000 -1.0000 2447981 1581085500.00 151.4563 60.0013 32.0000 1.9990 1.9999 419.4106 419.6572 0.0369 -1.0000 -1.0000 2448043 1581085500.10 151.4563 60.0013 32.0000 1.9980 1.9990 419.4674 419.7129 0.0367 -1.0000 -1.0000 2448105 1581085500.20 151.4325 60.0013 32.0000 1.9982 1.9991 419.5415 419.7860 0.0365 -1.0000 -1.0000 2448199 1581085500.30 151.4278 60.0013 32.0000 1.9987 1.9996 419.4524 419.6969 0.0366 -1.0000 -1.0000 2448262 1581085500.40 151.4278 60.0013 32.0000 1.9986 1.9995 419.5088 419.7541 0.0367 -1.0000 -1.0000 2448324 1581085500.50 151.4278 60.0013 32.0000 1.9988 1.9998 419.3424 419.5870 0.0366 -1.0000 -1.0000 2448402 1581085500.60 151.4278 60.0013 32.0000 1.9990 2.0000 419.3307 419.5754 0.0366 -1.0000 -1.0000 2448465 1581085500.70 151.4278 60.0013 32.0000 1.9982 1.9992 419.4325 419.6773 0.0365 -1.0000 -1.0000 2448558 1581085500.80 151.4709 60.0013 32.0000 1.9990 1.9999 419.4482 419.6917 0.0364 -1.0000 -1.0000 2448621 1581085500.90 151.4709 60.0013 32.0000 1.9990 1.9999 419.4257 419.6699 0.0366 -1.0000 -1.0000 2448683 1581085501.00 151.4709 60.0013 32.0000 1.9989 1.9999 419.4635 419.7086 0.0367 -1.0000 -1.0000 2448746 1581085501.10 151.4709 60.0013 32.0000 1.9988 1.9997 419.5343 419.7790 0.0366 -1.0000 -1.0000 2448808 1581085501.20 151.4709 60.0013 32.0000 1.9987 1.9997 419.6347 419.8788 0.0365 -1.0000 -1.0000 2449090 1581085501.30 151.4709 60.0013 32.0000 1.9985 1.9994 419.5322 419.7777 0.0367 -1.0000 -1.0000 2449168 1581085501.40 151.4709 60.0013 32.0000 1.9989 1.9998 419.4427 419.6866 0.0364 -1.0000 -1.0000 2449230 1581085501.50 151.4709 60.0013 32.0000 1.9992 2.0001 419.3490 419.5931 0.0366 -1.0000 -1.0000 2449293 1581085501.60 151.4709 60.0013 32.0000 1.9991 2.0000 419.2856 419.5306 0.0367 -1.0000 -1.0000 2449355 1581085501.70 151.4709 60.0013 32.0000 1.9982 1.9992 419.5044 419.7495 0.0367 -1.0000 -1.0000 2449418 1581085501.80 151.4709 60.0013 32.0000 1.9988 1.9998 419.4513 419.6967 0.0367 -1.0000 -1.0000 2449480 1581085501.90 151.4801 60.0013 32.0000 1.9987 1.9997 419.3563 419.6005 0.0365 -1.0000 -1.0000 2449558 1581085502.00 151.5105 60.0013 32.0000 1.9992 2.0001 419.3757 419.6196 0.0366 -1.0000 -1.0000 2449621 1581085502.10 151.5105 60.0013 32.0000 1.9991 2.0001 419.3529 419.5974 0.0366 -1.0000 -1.0000 2449684 1581085502.20 151.5105 60.0013 32.0000 1.9987 1.9997 419.5329 419.7781 0.0367 -1.0000 -1.0000 2449762 1581085502.30 151.5105 60.0013 32.0000 1.9985 1.9995 419.5785 419.8236 0.0366 -1.0000 -1.0000 2450605 1581085502.40 151.5105 60.0013 32.0000 1.9978 1.9987 419.5060 419.7506 0.0366 -1.0000 -1.0000 2450668 1581085502.50 151.5149 60.0013 32.0000 1.9984 1.9993 419.3587 419.6026 0.0365 -1.0000 -1.0000 2450746 1581085502.60 151.5168 60.0013 32.0000 1.9984 1.9994 419.3123 419.5569 0.0367 -1.0000 -1.0000 2450808 1581085502.70 151.5168 60.0013 32.0000 1.9985 1.9994 419.3280 419.5737 0.0367 -1.0000 -1.0000 2450871 1581085502.80 151.5168 60.0013 32.0000 1.9986 1.9996 419.3887 419.6329 0.0366 -1.0000 -1.0000 2450934 1581085502.90 151.5168 60.0013 32.0000 1.9989 1.9999 419.4989 419.7443 0.0367 -1.0000 -1.0000 2450996 1581085503.00 151.5168 60.0013 32.0000 1.9987 1.9997 419.4463 419.6910 0.0366 -1.0000 -1.0000 2451074 1581085503.10 151.5851 60.0013 32.0000 1.9990 2.0000 419.3634 419.6080 0.0365 -1.0000 -1.0000 2451137 1581085503.20 151.5851 60.0013 32.0000 1.9986 1.9996 419.3529 419.5967 0.0365 -1.0000 -1.0000 2451199 1581085503.30 151.5851 60.0013 32.0000 1.9984 1.9993 419.5639 419.8089 0.0367 -1.0000 -1.0000 2451449 1581085503.40 151.5851 60.0013 32.0000 1.9982 1.9992 419.5238 419.7687 0.0367 -1.0000 -1.0000 2451512 1581085503.50 151.5851 60.0013 32.0000 1.9986 1.9995 419.4437 419.6890 0.0367 -1.0000 -1.0000 2451574 1581085503.60 151.5523 60.0013 32.0000 1.9983 1.9993 419.3380 419.5833 0.0367 -1.0000 -1.0000 2451652 1581085503.70 151.5523 60.0013 32.0000 1.9982 1.9992 419.3131 419.5586 0.0367 -1.0000 -1.0000 2451715 1581085503.80 151.5523 60.0013 32.0000 1.9986 1.9996 419.3895 419.6337 0.0366 -1.0000 -1.0000 2451777 1581085503.90 151.5523 60.0013 32.0000 1.9983 1.9993 419.4924 419.7368 0.0366 -1.0000 -1.0000 2451855 1581085504.00 151.5523 60.0013 32.0000 1.9976 1.9985 419.3961 419.6410 0.0367 -1.0000 -1.0000 2451918 1581085504.10 151.5523 60.0013 32.0000 1.9986 1.9996 419.3267 419.5717 0.0367 -1.0000 -1.0000 2451981 1581085504.20 151.5523 60.0013 32.0000 1.9988 1.9998 419.2507 419.4951 0.0366 -1.0000 -1.0000 2452043 1581085504.30 151.5523 60.0013 32.0000 1.9988 1.9998 419.2898 419.5349 0.0366 -1.0000 -1.0000 2452512 1581085504.40 151.5523 60.0013 32.0000 1.9979 1.9988 419.4321 419.6759 0.0365 -1.0000 -1.0000 2452574 1581085504.50 151.5523 60.0013 32.0000 1.9978 1.9988 419.5038 419.7474 0.0365 -1.0000 -1.0000 2452637 1581085504.60 151.5523 60.0013 32.0000 1.9979 1.9989 419.5210 419.7660 0.0366 -1.0000 -1.0000 2452715 1581085504.70 151.5383 60.0020 32.0000 1.9985 1.9995 419.5595 419.8041 0.0366 -1.0000 -1.0000 2452777 1581085504.80 151.5383 60.0020 32.0000 1.9989 1.9999 419.3533 419.5985 0.0367 -1.0000 -1.0000 2452855 1581085504.90 151.5383 60.0020 32.0000 1.9984 1.9993 419.3187 419.5627 0.0366 -1.0000 -1.0000 2452918 1581085505.00 151.5383 60.0020 32.0000 1.9981 1.9990 419.3864 419.6311 0.0365 -1.0000 -1.0000 2452996 1581085505.10 151.5383 60.0020 32.0000 1.9976 1.9985 419.5527 419.7963 0.0365 -1.0000 -1.0000 2453058 1581085505.20 151.5378 60.0020 32.0000 1.9979 1.9989 419.4153 419.6594 0.0366 -1.0000 -1.0000 2453121 1581085505.30 151.4569 60.0020 32.0000 1.9985 1.9995 419.2811 419.5257 0.0365 -1.0000 -1.0000 2453231 1581085505.40 151.4569 60.0020 32.0000 1.9985 1.9994 419.2593 419.5042 0.0367 -1.0000 -1.0000 2453293 1581085505.50 151.4569 60.0020 32.0000 1.9972 1.9982 419.5191 419.7632 0.0366 -1.0000 -1.0000 2453355 1581085505.60 151.4569 60.0020 32.0000 1.9982 1.9992 419.5605 419.8062 0.0367 -1.0000 -1.0000 2453434 1581085505.70 151.4569 60.0020 32.0000 1.9980 1.9989 419.5239 419.7687 0.0366 -1.0000 -1.0000 2453496 1581085505.80 151.4210 60.0020 32.0000 1.9988 1.9998 419.3433 419.5878 0.0365 -1.0000 -1.0000 2453558 1581085505.90 151.4141 60.0020 32.0000 1.9987 1.9996 419.2797 419.5234 0.0365 -1.0000 -1.0000 2453637 1581085506.00 151.4141 60.0020 32.0000 1.9989 1.9998 419.2615 419.5065 0.0367 -1.0000 -1.0000 2453699 1581085506.10 151.4141 60.0020 32.0000 1.9978 1.9987 419.3187 419.5635 0.0366 -1.0000 -1.0000 2453762 1581085506.20 151.4141 60.0020 32.0000 1.9984 1.9994 419.4316 419.6760 0.0366 -1.0000 -1.0000 2453840 1581085506.30 151.4150 60.0020 32.0000 1.9980 1.9990 419.4025 419.6470 0.0366 -1.0000 -1.0000 2454215 1581085506.40 151.4197 60.0020 32.0000 1.9986 1.9995 419.2721 419.5164 0.0366 -1.0000 -1.0000 2454277 1581085506.50 151.4197 60.0020 32.0000 1.9992 2.0002 419.1618 419.4065 0.0366 -1.0000 -1.0000 2454355 1581085506.60 151.4197 60.0020 32.0000 1.9984 1.9994 419.3610 419.6052 0.0365 -1.0000 -1.0000 2454418 1581085506.70 151.4197 60.0020 32.0000 1.9980 1.9990 419.5389 419.7830 0.0365 -1.0000 -1.0000 2454512 1581085506.80 151.4197 60.0020 32.0000 1.9992 2.0002 419.3785 419.6233 0.0366 -1.0000 -1.0000 2454574 1581085506.90 151.4384 60.0020 32.0000 1.9988 1.9997 419.3299 419.5739 0.0365 -1.0000 -1.0000 2454637 1581085507.00 151.4384 60.0020 32.0000 1.9985 1.9995 419.2937 419.5387 0.0367 -1.0000 -1.0000 2454715 1581085507.10 151.4384 60.0020 32.0000 1.9993 2.0002 419.3647 419.6094 0.0365 -1.0000 -1.0000 2454777 1581085507.20 151.4384 60.0020 32.0000 1.9986 1.9996 419.4858 419.7308 0.0367 -1.0000 -1.0000 2454840 1581085507.30 151.4384 60.0020 32.0000 1.9987 1.9997 419.4827 419.7263 0.0365 -1.0000 -1.0000 2455231 1581085507.40 151.4360 60.0020 32.0000 1.9982 1.9992 419.4035 419.6487 0.0367 -1.0000 -1.0000 2455308 1581085507.50 151.4307 60.0020 32.0000 1.9995 2.0005 419.2697 419.5135 0.0364 -1.0000 -1.0000 2455371 1581085507.60 151.4307 60.0020 32.0000 1.9986 1.9996 419.3218 419.5667 0.0366 -1.0000 -1.0000 2455449 1581085507.70 151.4307 60.0020 32.0000 1.9984 1.9994 419.4157 419.6601 0.0366 -1.0000 -1.0000 2455512 1581085507.80 151.4307 60.0020 32.0000 1.9982 1.9991 419.5648 419.8090 0.0365 -1.0000 -1.0000 2455574 1581085507.90 151.4307 60.0020 32.0000 1.9991 2.0001 419.3723 419.6173 0.0366 -1.0000 -1.0000 2455637 1581085508.00 151.4306 60.0020 32.0000 1.9986 1.9995 419.3322 419.5770 0.0367 -1.0000 -1.0000 2455699 1581085508.10 151.4306 60.0020 32.0000 1.9992 2.0002 419.2180 419.4633 0.0367 -1.0000 -1.0000 2455777 1581085508.20 151.4306 60.0020 32.0000 1.9986 1.9995 419.4238 419.6684 0.0366 -1.0000 -1.0000 2455840 1581085508.30 151.4306 60.0020 32.0000 1.9983 1.9992 419.4635 419.7079 0.0365 -1.0000 -1.0000 2455902 1581085508.40 151.4306 60.0020 32.0000 1.9981 1.9990 419.5173 419.7616 0.0365 -1.0000 -1.0000 2456090 1581085508.50 151.4598 60.0020 32.0000 1.9987 1.9997 419.4101 419.6539 0.0365 -1.0000 -1.0000 2456152 1581085508.60 151.4694 60.0020 32.0000 1.9993 2.0003 419.2680 419.5125 0.0366 -1.0000 -1.0000 2456215 1581085508.70 151.4694 60.0020 32.0000 1.9985 1.9995 419.4219 419.6664 0.0366 -1.0000 -1.0000 2456293 1581085508.80 151.4694 60.0020 32.0000 1.9984 1.9994 419.4619 419.7057 0.0365 -1.0000 -1.0000 2456355 1581085508.90 151.4694 60.0020 32.0000 1.9990 1.9999 419.4099 419.6542 0.0365 -1.0000 -1.0000 2456590 1581085509.00 151.4740 60.0020 32.0000 1.9986 1.9996 419.3325 419.5769 0.0366 -1.0000 -1.0000 2456652 1581085509.10 151.5654 60.0020 32.0000 1.9996 2.0005 419.2303 419.4733 0.0364 -1.0000 -1.0000 2456715 1581085509.20 151.5654 60.0020 32.0000 1.9988 1.9998 419.2323 419.4769 0.0366 -1.0000 -1.0000 2456777 1581085509.30 151.5654 60.0020 32.0000 1.9993 2.0002 419.3619 419.6063 0.0366 -1.0000 -1.0000 2456855 1581085509.40 151.5654 60.0020 32.0000 1.9984 1.9993 419.4966 419.7416 0.0365 -1.0000 -1.0000 2457090 1581085509.50 151.5654 60.0020 32.0000 1.9977 1.9986 419.4868 419.7304 0.0365 -1.0000 -1.0000 2457152 1581085509.60 151.5336 60.0023 32.0000 1.9983 1.9993 419.4315 419.6753 0.0365 -1.0000 -1.0000 2457215 1581085509.70 151.5217 60.0025 32.0000 1.9981 1.9991 419.2948 419.5398 0.0367 -1.0000 -1.0000 2457277 1581085509.80 151.5217 60.0025 32.0000 1.9990 2.0000 419.4503 419.6947 0.0366 -1.0000 -1.0000 2457340 1581085509.90 151.5217 60.0025 32.0000 1.9985 1.9994 419.5236 419.7681 0.0366 -1.0000 -1.0000 2457590 1581085510.00 151.5217 60.0025 32.0000 1.9981 1.9991 419.5287 419.7731 0.0366 -1.0000 -1.0000 2457637 1581085510.10 151.5217 60.0025 32.0000 1.9999 2.0008 419.2939 419.5388 0.0367 -1.0000 -1.0000 2457699 1581085510.20 151.5650 60.0025 32.0000 1.9992 2.0001 419.2666 419.5114 0.0366 -1.0000 -1.0000 2457777 1581085510.30 151.5650 60.0025 32.0000 1.9984 1.9994 419.5640 419.8094 0.0367 -1.0000 -1.0000 2457855 1581085510.40 151.5650 60.0025 32.0000 1.9979 1.9989 419.4788 419.7241 0.0367 -1.0000 -1.0000 2458074 1581085510.50 151.5650 60.0025 32.0000 1.9975 1.9985 419.5067 419.7512 0.0365 -1.0000 -1.0000 2458137 1581085510.60 151.5650 60.0025 32.0000 1.9982 1.9992 419.3907 419.6352 0.0365 -1.0000 -1.0000 2458199 1581085510.70 151.5737 60.0025 32.0000 1.9976 1.9986 419.3416 419.5855 0.0365 -1.0000 -1.0000 2458277 1581085510.80 151.5802 60.0025 32.0000 1.9979 1.9989 419.3167 419.5603 0.0364 -1.0000 -1.0000 2458340 1581085510.90 151.5802 60.0025 32.0000 1.9977 1.9987 419.3918 419.6361 0.0365 -1.0000 -1.0000 2458402 1581085511.00 151.5802 60.0025 32.0000 1.9981 1.9991 419.5189 419.7631 0.0365 -1.0000 -1.0000 2458590 1581085511.10 151.5802 60.0025 32.0000 1.9984 1.9994 419.5210 419.7657 0.0366 -1.0000 -1.0000 2458652 1581085511.20 151.5766 60.0025 32.0000 1.9982 1.9991 419.3286 419.5730 0.0366 -1.0000 -1.0000 2458715 1581085511.30 151.5032 60.0025 32.0000 1.9983 1.9993 419.2966 419.5410 0.0365 -1.0000 -1.0000 2458793 1581085511.40 151.5032 60.0025 32.0000 1.9993 2.0002 419.2864 419.5306 0.0365 -1.0000 -1.0000 2458855 1581085511.50 151.5032 60.0025 32.0000 1.9992 2.0002 419.4110 419.6550 0.0365 -1.0000 -1.0000 2459574 1581085511.60 151.5032 60.0025 32.0000 1.9983 1.9993 419.5519 419.7963 0.0365 -1.0000 -1.0000 2459699 1581085511.70 151.5032 60.0025 32.0000 1.9982 1.9992 419.5616 419.8054 0.0364 -1.0000 -1.0000 2459746 1581085511.80 151.4605 60.0025 32.0000 1.9980 1.9989 419.3850 419.6285 0.0365 -1.0000 -1.0000 2459824 1581085511.90 151.4605 60.0025 32.0000 1.9985 1.9995 419.4206 419.6653 0.0366 -1.0000 -1.0000 2459887 1581085512.00 151.4605 60.0025 32.0000 1.9988 1.9998 419.4603 419.7042 0.0365 -1.0000 -1.0000 2459949 1581085512.10 151.4605 60.0025 32.0000 1.9986 1.9996 419.4770 419.7219 0.0366 -1.0000 -1.0000 2500012 1581085512.20 151.4605 60.0025 32.0000 1.9982 1.9991 419.4632 419.7071 0.0364 -1.0000 -1.0000 2500090 1581085512.30 151.4612 60.0025 32.0000 1.9988 1.9998 419.3611 419.6057 0.0366 -1.0000 -1.0000 2500152 1581085512.40 151.4646 60.0025 32.0000 1.9994 2.0003 419.2303 419.4747 0.0366 -1.0000 -1.0000 2500215 1581085512.50 151.4646 60.0025 32.0000 1.9990 2.0000 419.3402 419.5842 0.0365 -1.0000 -1.0000 2500324 1581085512.60 151.4646 60.0025 32.0000 1.9990 2.0000 419.4075 419.6525 0.0366 -1.0000 -1.0000 2500387 1581085512.70 151.4646 60.0025 32.0000 1.9984 1.9994 419.5829 419.8270 0.0365 -1.0000 -1.0000 2500449 1581085512.80 151.4646 60.0025 32.0000 1.9987 1.9996 419.5234 419.7678 0.0365 -1.0000 -1.0000 2500512 1581085512.90 151.4301 60.0025 32.0000 1.9992 2.0002 419.2977 419.5414 0.0365 -1.0000 -1.0000 2500574 1581085513.00 151.4301 60.0025 32.0000 1.9995 2.0004 419.3337 419.5774 0.0365 -1.0000 -1.0000 2500824 1581085513.10 151.4301 60.0025 32.0000 1.9983 1.9992 419.4901 419.7344 0.0365 -1.0000 -1.0000 2500887 1581085513.20 151.4301 60.0025 32.0000 1.9989 1.9998 419.4841 419.7284 0.0366 -1.0000 -1.0000 2500949 1581085513.30 151.4301 60.0025 32.0000 1.9984 1.9993 419.4559 419.6999 0.0366 -1.0000 -1.0000 2501012 1581085513.40 151.5341 60.0025 32.0000 1.9989 1.9999 419.3395 419.5849 0.0367 -1.0000 -1.0000 2501074 1581085513.50 151.5421 60.0025 32.0000 1.9999 2.0008 419.2911 419.5356 0.0366 -1.0000 -1.0000 2501215 1581085513.60 151.5421 60.0025 32.0000 1.9990 2.0000 419.3359 419.5800 0.0366 -1.0000 -1.0000 2501293 1581085513.70 151.5421 60.0025 32.0000 1.9982 1.9992 419.4804 419.7245 0.0364 -1.0000 -1.0000 2501355 1581085513.80 151.5421 60.0025 32.0000 1.9983 1.9992 419.4717 419.7158 0.0365 -1.0000 -1.0000 2501418 1581085513.90 151.5421 60.0025 32.0000 1.9991 2.0000 419.5669 419.8117 0.0366 -1.0000 -1.0000 2501480 1581085514.00 151.5022 60.0025 32.0000 1.9994 2.0004 419.3826 419.6269 0.0366 -1.0000 -1.0000 2501808 1581085514.10 151.5022 60.0025 32.0000 1.9988 1.9997 419.2048 419.4491 0.0365 -1.0000 -1.0000 2501902 1581085514.20 151.5022 60.0025 32.0000 1.9992 2.0001 419.4809 419.7243 0.0365 -1.0000 -1.0000 2501980 1581085514.30 151.5022 60.0025 32.0000 1.9992 2.0001 419.5397 419.7838 0.0365 -1.0000 -1.0000 2502043 1581085514.40 151.5022 60.0025 32.0000 1.9992 2.0002 419.4068 419.6515 0.0366 -1.0000 -1.0000 2502105 1581085514.50 151.5324 60.0025 32.0000 1.9989 1.9999 419.2804 419.5239 0.0365 -1.0000 -1.0000 2502168 1581085514.60 151.5593 60.0025 32.0000 1.9990 2.0000 419.4031 419.6472 0.0365 -1.0000 -1.0000 2502230 1581085514.70 151.5593 60.0025 32.0000 1.9985 1.9995 419.5729 419.8165 0.0364 -1.0000 -1.0000 2502308 1581085514.80 151.5593 60.0025 32.0000 1.9986 1.9995 419.5326 419.7774 0.0366 -1.0000 -1.0000 2502371 1581085514.90 151.5593 60.0025 32.0000 1.9990 1.9999 419.4456 419.6910 0.0367 -1.0000 -1.0000 2502433 1581085515.00 151.5593 60.0025 32.0000 1.9999 2.0009 419.3637 419.6092 0.0367 -1.0000 -1.0000 2502512 1581085515.10 151.5333 60.0025 32.0000 1.9989 1.9998 419.5134 419.7576 0.0366 -1.0000 -1.0000 2503027 1581085515.20 151.5333 60.0025 32.0000 1.9982 1.9992 419.5265 419.7718 0.0366 -1.0000 -1.0000 2503090 1581085515.30 151.5333 60.0025 32.0000 1.9982 1.9992 419.4661 419.7106 0.0366 -1.0000 -1.0000 2503168 1581085515.40 151.5333 60.0025 32.0000 1.9984 1.9994 419.3463 419.5897 0.0364 -1.0000 -1.0000 2503230 1581085515.50 151.5333 60.0025 32.0000 1.9990 2.0000 419.3013 419.5455 0.0366 -1.0000 -1.0000 2503293 1581085515.60 151.5688 60.0025 32.0000 1.9982 1.9991 419.4600 419.7043 0.0365 -1.0000 -1.0000 2503543 1581085515.70 151.5688 60.0025 32.0000 1.9981 1.9990 419.5256 419.7695 0.0365 -1.0000 -1.0000 2503605 1581085515.80 151.5688 60.0025 32.0000 1.9991 2.0000 419.5299 419.7745 0.0366 -1.0000 -1.0000 2503668 1581085515.90 151.5688 60.0025 32.0000 1.9993 2.0003 419.4344 419.6785 0.0365 -1.0000 -1.0000 2503731 1581085516.00 151.5688 60.0025 32.0000 1.9997 2.0006 419.3182 419.5624 0.0365 -1.0000 -1.0000 2503793 1581085516.10 151.5592 60.0025 32.0000 1.9983 1.9993 419.3720 419.6157 0.0364 -1.0000 -1.0000 2503981 1581085516.20 151.5134 60.0025 32.0000 1.9982 1.9991 419.5424 419.7859 0.0365 -1.0000 -1.0000 2504058 1581085516.30 151.5134 60.0025 32.0000 1.9982 1.9992 419.5180 419.7627 0.0366 -1.0000 -1.0000 2504121 1581085516.40 151.5134 60.0025 32.0000 1.9982 1.9992 419.4487 419.6931 0.0365 -1.0000 -1.0000 2504184 1581085516.50 151.5134 60.0025 32.0000 1.9996 2.0006 419.2804 419.5244 0.0365 -1.0000 -1.0000 2504262 1581085516.60 151.5134 60.0025 32.0000 1.9983 1.9993 419.2758 419.5200 0.0365 -1.0000 -1.0000 2504324 1581085516.70 151.4785 60.0025 32.0000 1.9987 1.9997 419.4297 419.6737 0.0365 -1.0000 -1.0000 2504387 1581085516.80 151.4785 60.0025 32.0000 1.9980 1.9990 419.5615 419.8054 0.0365 -1.0000 -1.0000 2504449 1581085516.90 151.4785 60.0025 32.0000 1.9989 1.9999 419.5239 419.7677 0.0365 -1.0000 -1.0000 2504512 1581085517.00 151.4785 60.0025 32.0000 1.9988 1.9997 419.4032 419.6469 0.0365 -1.0000 -1.0000 2504590 1581085517.10 151.4785 60.0025 32.0000 1.9989 1.9999 419.3466 419.5896 0.0363 -1.0000 -1.0000 2504762 1581085517.20 151.4864 60.0025 32.0000 1.9993 2.0002 419.2596 419.5034 0.0365 -1.0000 -1.0000 2504824 1581085517.30 151.4960 60.0025 32.0000 1.9994 2.0004 419.3203 419.5641 0.0365 -1.0000 -1.0000 2504902 1581085517.40 151.4960 60.0025 32.0000 1.9986 1.9996 419.5463 419.7906 0.0366 -1.0000 -1.0000 2504965 1581085517.50 151.4960 60.0025 32.0000 1.9985 1.9995 419.4579 419.7010 0.0364 -1.0000 -1.0000 2505027 1581085517.60 151.4960 60.0025 32.0000 1.9989 1.9999 419.4135 419.6573 0.0366 -1.0000 -1.0000 2505246 1581085517.70 151.4960 60.0025 32.0000 1.9992 2.0002 419.2970 419.5415 0.0366 -1.0000 -1.0000 2505308 1581085517.80 151.4794 60.0025 32.0000 1.9990 2.0000 419.3463 419.5904 0.0366 -1.0000 -1.0000 2505371 1581085517.90 151.4789 60.0025 32.0000 1.9981 1.9990 419.5329 419.7778 0.0366 -1.0000 -1.0000 2505449 1581085518.00 151.4789 60.0025 32.0000 1.9986 1.9996 419.5128 419.7568 0.0365 -1.0000 -1.0000 2505512 1581085518.10 151.4789 60.0025 32.0000 1.9986 1.9995 419.4274 419.6725 0.0367 -1.0000 -1.0000 2505840 1581085518.20 151.4789 60.0025 32.0000 1.9993 2.0002 419.3593 419.6041 0.0366 -1.0000 -1.0000 2505918 1581085518.30 151.4789 60.0025 32.0000 2.0006 2.0016 419.3250 419.5700 0.0367 -1.0000 -1.0000 2505981 1581085518.40 151.4319 60.0025 32.0000 1.9993 2.0003 419.4082 419.6525 0.0366 -1.0000 -1.0000 2506043 1581085518.50 151.4319 60.0025 32.0000 1.9983 1.9993 419.4956 419.7397 0.0364 -1.0000 -1.0000 2506105 1581085518.60 151.4319 60.0025 32.0000 1.9984 1.9994 419.5378 419.7813 0.0364 -1.0000 -1.0000 2506496 1581085518.70 151.4319 60.0025 32.0000 1.9991 2.0001 419.3942 419.6384 0.0366 -1.0000 -1.0000 2506574 1581085518.80 151.4319 60.0025 32.0000 1.9998 2.0008 419.3193 419.5641 0.0366 -1.0000 -1.0000 2506652 1581085518.90 151.4221 60.0025 32.0000 1.9991 2.0001 419.3670 419.6114 0.0365 -1.0000 -1.0000 2506715 1581085519.00 151.4221 60.0025 32.0000 1.9987 1.9996 419.5921 419.8381 0.0368 -1.0000 -1.0000 2506793 1581085519.10 151.4221 60.0025 32.0000 1.9984 1.9994 419.5335 419.7788 0.0367 -1.0000 -1.0000 2506855 1581085519.20 151.4221 60.0025 32.0000 1.9996 2.0006 419.4572 419.7021 0.0366 -1.0000 -1.0000 2506918 1581085519.30 151.4221 60.0025 32.0000 1.9993 2.0003 419.3452 419.5893 0.0365 -1.0000 -1.0000 2506981 1581085519.40 151.4668 60.0025 32.0000 1.9998 2.0007 419.3221 419.5657 0.0365 -1.0000 -1.0000 2507043 1581085519.50 151.5049 60.0025 32.0000 1.9994 2.0004 419.4032 419.6473 0.0365 -1.0000 -1.0000 2507105 1581085519.60 151.5049 60.0025 32.0000 1.9988 1.9998 419.4378 419.6828 0.0366 -1.0000 -1.0000 2507184 1581085519.70 151.5049 60.0025 32.0000 1.9987 1.9997 419.6078 419.8524 0.0366 -1.0000 -1.0000 2507731 1581085519.80 151.5049 60.0025 32.0000 1.9981 1.9991 419.4614 419.7062 0.0367 -1.0000 -1.0000 2507793 1581085519.90 151.5049 60.0025 32.0000 1.9990 1.9999 419.3282 419.5724 0.0365 -1.0000 -1.0000 2507855 1581085520.00 151.4885 60.0024 32.0000 1.9984 1.9994 419.3407 419.5845 0.0365 -1.0000 -1.0000 2507918 1581085520.10 151.4885 60.0024 32.0000 1.9988 1.9997 419.4586 419.7030 0.0366 -1.0000 -1.0000 2507981 1581085520.20 151.4885 60.0024 32.0000 1.9978 1.9987 419.5905 419.8346 0.0365 -1.0000 -1.0000 2508090 1581085520.30 151.4885 60.0024 32.0000 1.9989 1.9999 419.4996 419.7441 0.0366 -1.0000 -1.0000 2508152 1581085520.40 151.4885 60.0024 32.0000 1.9982 1.9991 419.4903 419.7349 0.0366 -1.0000 -1.0000 2508215 1581085520.50 151.4885 60.0024 32.0000 1.9990 2.0000 419.3711 419.6155 0.0366 -1.0000 -1.0000 2508277 1581085520.60 151.4885 60.0024 32.0000 1.9979 1.9989 419.2529 419.4972 0.0366 -1.0000 -1.0000 2508340 1581085520.70 151.4431 60.0024 32.0000 1.9988 1.9998 419.2999 419.5440 0.0365 -1.0000 -1.0000 2508840 1581085520.80 151.4431 60.0024 32.0000 1.9992 2.0002 419.4420 419.6868 0.0366 -1.0000 -1.0000 2508902 1581085520.90 151.4431 60.0024 32.0000 1.9988 1.9997 419.5133 419.7575 0.0366 -1.0000 -1.0000 2508965 1581085521.00 151.4431 60.0024 32.0000 1.9986 1.9996 419.4054 419.6508 0.0367 -1.0000 -1.0000 2509043 1581085521.10 151.4431 60.0024 32.0000 1.9996 2.0005 419.2435 419.4877 0.0366 -1.0000 -1.0000 2509105 1581085521.20 151.4773 60.0024 32.0000 1.9984 1.9994 419.3925 419.6371 0.0366 -1.0000 -1.0000 2509168 1581085521.30 151.4962 60.0024 32.0000 1.9982 1.9992 419.4029 419.6479 0.0367 -1.0000 -1.0000 2509246 1581085521.40 151.4962 60.0024 32.0000 1.9982 1.9991 419.4730 419.7166 0.0364 -1.0000 -1.0000 2509308 1581085521.50 151.4962 60.0024 32.0000 1.9976 1.9985 419.5120 419.7561 0.0366 -1.0000 -1.0000 2509371 1581085521.60 151.4962 60.0024 32.0000 1.9984 1.9994 419.4809 419.7248 0.0365 -1.0000 -1.0000 2509449 1581085521.70 151.4962 60.0024 32.0000 1.9992 2.0001 419.2800 419.5238 0.0365 -1.0000 -1.0000 2509512 1581085521.80 151.4889 60.0024 32.0000 1.9992 2.0002 419.3152 419.5591 0.0366 -1.0000 -1.0000 2509574 1581085521.90 151.4889 60.0024 32.0000 1.9992 2.0001 419.3816 419.6261 0.0366 -1.0000 -1.0000 2509637 1581085522.00 151.4889 60.0024 32.0000 1.9977 1.9986 419.4007 419.6447 0.0366 -1.0000 -1.0000 2509699 1581085522.10 151.4889 60.0024 32.0000 1.9979 1.9988 419.3257 419.5702 0.0365 -1.0000 -1.0000 2509762 1581085522.20 151.4889 60.0024 32.0000 1.9981 1.9991 419.2083 419.4533 0.0367 -1.0000 -1.0000 2509840 1581085522.30 151.4920 60.0024 32.0000 1.9986 1.9996 419.2119 419.4559 0.0365 -1.0000 -1.0000 2510074 1581085522.40 151.4995 60.0024 32.0000 1.9975 1.9984 419.3332 419.5775 0.0366 -1.0000 -1.0000 2510137 1581085522.50 151.4995 60.0024 32.0000 1.9973 1.9983 419.4642 419.7090 0.0366 -1.0000 -1.0000 2510215 1581085522.60 151.4995 60.0024 32.0000 1.9982 1.9991 419.5189 419.7633 0.0366 -1.0000 -1.0000 2510277 1581085522.70 151.4995 60.0024 32.0000 1.9988 1.9997 419.4146 419.6587 0.0365 -1.0000 -1.0000 2510340 1581085522.80 151.4995 60.0024 32.0000 1.9990 1.9999 419.2736 419.5177 0.0366 -1.0000 -1.0000 2510840 1581085522.90 151.5034 60.0024 32.0000 1.9981 1.9991 419.2526 419.4973 0.0366 -1.0000 -1.0000 2510887 1581085523.00 151.5034 60.0024 32.0000 1.9978 1.9988 419.3615 419.6051 0.0364 -1.0000 -1.0000 2510965 1581085523.10 151.5034 60.0024 32.0000 1.9977 1.9987 419.4447 419.6888 0.0365 -1.0000 -1.0000 2511027 1581085523.20 151.5034 60.0024 32.0000 1.9986 1.9995 419.4295 419.6734 0.0365 -1.0000 -1.0000 2511090 1581085523.30 151.5034 60.0024 32.0000 1.9991 2.0001 419.3292 419.5737 0.0366 -1.0000 -1.0000 2511324 1581085523.40 151.4786 60.0024 32.0000 1.9987 1.9997 419.2355 419.4806 0.0366 -1.0000 -1.0000 2511387 1581085523.50 151.4754 60.0024 32.0000 1.9984 1.9994 419.3707 419.6144 0.0366 -1.0000 -1.0000 2511449 1581085523.60 151.4754 60.0024 32.0000 1.9981 1.9991 419.5083 419.7529 0.0365 -1.0000 -1.0000 2511527 1581085523.70 151.4754 60.0024 32.0000 1.9979 1.9989 419.5013 419.7458 0.0366 -1.0000 -1.0000 2511590 1581085523.80 151.4754 60.0024 32.0000 1.9985 1.9995 419.4584 419.7040 0.0367 -1.0000 -1.0000 2511808 1581085523.90 151.4794 60.0024 32.0000 1.9992 2.0002 419.3431 419.5880 0.0366 -1.0000 -1.0000 2511871 1581085524.00 151.5098 60.0024 32.0000 1.9985 1.9995 419.3032 419.5483 0.0367 -1.0000 -1.0000 2511934 1581085524.10 151.5098 60.0024 32.0000 1.9985 1.9994 419.3273 419.5710 0.0365 -1.0000 -1.0000 2511996 1581085524.20 151.5098 60.0024 32.0000 1.9985 1.9994 419.4677 419.7123 0.0365 -1.0000 -1.0000 2512074 1581085524.30 151.5098 60.0024 32.0000 1.9982 1.9992 419.3834 419.6273 0.0365 -1.0000 -1.0000 2512137 1581085524.40 151.5098 60.0024 32.0000 1.9991 2.0001 419.2527 419.4961 0.0365 -1.0000 -1.0000 2512231 1581085524.50 151.4197 60.0024 32.0000 1.9983 1.9992 419.2817 419.5257 0.0365 -1.0000 -1.0000 2512308 1581085524.60 151.4197 60.0024 32.0000 1.9982 1.9991 419.4914 419.7349 0.0364 -1.0000 -1.0000 2512371 1581085524.70 151.4197 60.0024 32.0000 1.9979 1.9989 419.6077 419.8520 0.0365 -1.0000 -1.0000 2512449 1581085524.80 151.4197 60.0024 32.0000 1.9977 1.9987 419.4929 419.7364 0.0364 -1.0000 -1.0000 2512512 1581085524.90 151.4197 60.0024 32.0000 1.9983 1.9992 419.5410 419.7843 0.0364 -1.0000 -1.0000 2512574 1581085525.00 151.4224 60.0024 32.0000 1.9992 2.0002 419.3702 419.6143 0.0365 -1.0000 -1.0000 2512652 1581085525.10 151.4291 60.0024 32.0000 1.9985 1.9995 419.2733 419.5173 0.0365 -1.0000 -1.0000 2512715 1581085525.20 151.4291 60.0024 32.0000 1.9988 1.9998 419.2291 419.4724 0.0364 -1.0000 -1.0000 2512777 1581085525.30 151.4291 60.0024 32.0000 1.9981 1.9990 419.3986 419.6428 0.0365 -1.0000 -1.0000 2512855 1581085525.40 151.4291 60.0024 32.0000 1.9984 1.9993 419.4536 419.6974 0.0366 -1.0000 -1.0000 2513074 1581085525.50 151.4291 60.0024 32.0000 1.9990 1.9999 419.2957 419.5396 0.0365 -1.0000 -1.0000 2513137 1581085525.60 151.4079 60.0024 32.0000 1.9987 1.9996 419.2287 419.4729 0.0365 -1.0000 -1.0000 2513215 1581085525.70 151.4020 60.0024 32.0000 1.9992 2.0001 419.2597 419.5041 0.0366 -1.0000 -1.0000 2513277 1581085525.80 151.4020 60.0024 32.0000 1.9978 1.9988 419.3804 419.6249 0.0366 -1.0000 -1.0000 2513340 1581085525.90 151.4020 60.0024 32.0000 1.9975 1.9984 419.4455 419.6901 0.0366 -1.0000 -1.0000 2513590 1581085526.00 151.4020 60.0024 32.0000 1.9976 1.9986 419.5515 419.7966 0.0367 -1.0000 -1.0000 2513637 1581085526.10 151.4014 60.0024 32.0000 1.9974 1.9983 419.5754 419.8195 0.0365 -1.0000 -1.0000 2513715 1581085526.20 151.3960 60.0024 32.0000 1.9993 2.0003 419.3166 419.5607 0.0365 -1.0000 -1.0000 2513793 1581085526.30 151.3960 60.0024 32.0000 1.9989 1.9998 419.2597 419.5034 0.0365 -1.0000 -1.0000 2513855 1581085526.40 151.3960 60.0024 32.0000 1.9988 1.9997 419.4389 419.6832 0.0366 -1.0000 -1.0000 2514277 1581085526.50 151.3960 60.0024 32.0000 1.9981 1.9991 419.3966 419.6411 0.0366 -1.0000 -1.0000 2514355 1581085526.60 151.3960 60.0024 32.0000 1.9985 1.9995 419.5036 419.7476 0.0365 -1.0000 -1.0000 2514418 1581085526.70 151.4586 60.0024 32.0000 1.9982 1.9991 419.3110 419.5547 0.0365 -1.0000 -1.0000 2514481 1581085526.80 151.4586 60.0024 32.0000 1.9992 2.0001 419.2488 419.4923 0.0364 -1.0000 -1.0000 2514558 1581085526.90 151.4586 60.0024 32.0000 1.9984 1.9993 419.4110 419.6543 0.0364 -1.0000 -1.0000 2514746 1581085527.00 151.4586 60.0024 32.0000 1.9982 1.9992 419.4650 419.7101 0.0367 -1.0000 -1.0000 2514808 1581085527.10 151.4586 60.0024 32.0000 1.9977 1.9986 419.5106 419.7549 0.0365 -1.0000 -1.0000 2514871 1581085527.20 151.4843 60.0024 32.0000 1.9992 2.0001 419.4916 419.7361 0.0366 -1.0000 -1.0000 2514949 1581085527.30 151.4895 60.0024 32.0000 1.9992 2.0001 419.2826 419.5258 0.0364 -1.0000 -1.0000 2515012 1581085527.40 151.4895 60.0024 32.0000 1.9983 1.9993 419.2449 419.4888 0.0365 -1.0000 -1.0000 2515074 1581085527.50 151.4895 60.0024 32.0000 1.9981 1.9991 419.3402 419.5853 0.0367 -1.0000 -1.0000 2515481 1581085527.60 151.4895 60.0024 32.0000 1.9983 1.9992 419.3919 419.6367 0.0366 -1.0000 -1.0000 2515543 1581085527.70 151.4895 60.0024 32.0000 1.9992 2.0001 419.3901 419.6346 0.0366 -1.0000 -1.0000 2515605 1581085527.80 151.5543 60.0024 32.0000 1.9992 2.0002 419.2639 419.5080 0.0365 -1.0000 -1.0000 2515668 1581085527.90 151.5543 60.0024 32.0000 1.9990 1.9999 419.3295 419.5740 0.0366 -1.0000 -1.0000 2515746 1581085528.00 151.5543 60.0024 32.0000 1.9977 1.9987 419.4258 419.6693 0.0364 -1.0000 -1.0000 2515808 1581085528.10 151.5543 60.0024 32.0000 1.9983 1.9993 419.5537 419.7976 0.0366 -1.0000 -1.0000 2515871 1581085528.20 151.5543 60.0024 32.0000 1.9981 1.9991 419.5398 419.7838 0.0365 -1.0000 -1.0000 2515949 1581085528.30 151.5588 60.0024 32.0000 1.9984 1.9993 419.3935 419.6376 0.0366 -1.0000 -1.0000 2516012 1581085528.40 151.5588 60.0024 32.0000 1.9987 1.9997 419.3434 419.5874 0.0365 -1.0000 -1.0000 2516074 1581085528.50 151.5588 60.0024 32.0000 1.9990 2.0000 419.3754 419.6197 0.0365 -1.0000 -1.0000 2516512 1581085528.60 151.5588 60.0024 32.0000 1.9989 1.9998 419.4738 419.7174 0.0364 -1.0000 -1.0000 2516574 1581085528.70 151.5588 60.0024 32.0000 1.9979 1.9988 419.5473 419.7907 0.0364 -1.0000 -1.0000 2516652 1581085528.80 151.5542 60.0024 32.0000 1.9988 1.9998 419.2796 419.5237 0.0365 -1.0000 -1.0000 2516715 1581085528.90 151.5318 60.0024 32.0000 1.9981 1.9990 419.2893 419.5326 0.0364 -1.0000 -1.0000 2516777 1581085529.00 151.5318 60.0024 32.0000 1.9985 1.9995 419.4166 419.6601 0.0364 -1.0000 -1.0000 2517012 1581085529.10 151.5318 60.0024 32.0000 1.9987 1.9996 419.6281 419.8719 0.0365 -1.0000 -1.0000 2517074 1581085529.20 151.5318 60.0024 32.0000 1.9997 2.0007 419.4110 419.6555 0.0365 -1.0000 -1.0000 2517137 1581085529.30 151.5318 60.0024 32.0000 1.9996 2.0006 419.2912 419.5341 0.0363 -1.0000 -1.0000 2517199 1581085529.40 151.5222 60.0024 32.0000 1.9992 2.0002 419.3829 419.6255 0.0363 -1.0000 -1.0000 2517262 1581085529.50 151.5222 60.0024 32.0000 1.9994 2.0003 419.3516 419.5954 0.0365 -1.0000 -1.0000 2517512 1581085529.60 151.5222 60.0024 32.0000 1.9988 1.9998 419.5607 419.8050 0.0365 -1.0000 -1.0000 2517590 1581085529.70 151.5222 60.0024 32.0000 1.9980 1.9990 419.5077 419.7522 0.0365 -1.0000 -1.0000 2517652 1581085529.80 151.5222 60.0024 32.0000 1.9992 2.0001 419.4419 419.6858 0.0365 -1.0000 -1.0000 2517715 1581085529.90 151.5222 60.0024 32.0000 1.9988 1.9997 419.4650 419.7098 0.0366 -1.0000 -1.0000 2517777 1581085530.00 151.5840 60.0020 32.0000 1.9991 2.0001 419.5239 419.7681 0.0365 -1.0000 -1.0000 2517840 1581085530.10 151.5840 60.0020 32.0000 1.9993 2.0003 419.5705 419.8150 0.0366 -1.0000 -1.0000 2517902 1581085530.20 151.5840 60.0020 32.0000 2.0001 2.0011 419.5658 419.8105 0.0366 -1.0000 -1.0000 2517981 1581085530.30 151.5840 60.0020 32.0000 2.0004 2.0013 419.3544 419.5987 0.0366 -1.0000 -1.0000 2518043 1581085530.40 151.5840 60.0020 32.0000 2.0004 2.0013 419.4480 419.6931 0.0366 -1.0000 -1.0000 2518105 1581085530.50 151.5840 60.0020 32.0000 1.9998 2.0008 419.6116 419.8555 0.0365 -1.0000 -1.0000 2518184 1581085530.60 151.5901 60.0020 32.0000 1.9998 2.0007 419.6695 419.9135 0.0365 -1.0000 -1.0000 2518793 1581085530.70 151.6750 60.0020 32.0000 2.0008 2.0018 419.5083 419.7515 0.0364 -1.0000 -1.0000 2518871 1581085530.80 151.6750 60.0020 32.0000 1.9999 2.0009 419.3916 419.6354 0.0365 -1.0000 -1.0000 2518934 1581085530.90 151.6750 60.0020 32.0000 2.0003 2.0013 419.4064 419.6498 0.0364 -1.0000 -1.0000 2518996 1581085531.00 151.6750 60.0020 32.0000 2.0003 2.0013 419.5165 419.7607 0.0365 -1.0000 -1.0000 2519074 1581085531.10 151.6750 60.0020 32.0000 1.9989 1.9999 419.6193 419.8634 0.0365 -1.0000 -1.0000 2519137 1581085531.20 151.6073 60.0020 32.0000 2.0005 2.0014 419.5360 419.7802 0.0365 -1.0000 -1.0000 2519199 1581085531.30 151.6073 60.0020 32.0000 2.0006 2.0015 419.3404 419.5838 0.0364 -1.0000 -1.0000 2519277 1581085531.40 151.6073 60.0020 32.0000 1.9999 2.0008 419.3939 419.6379 0.0365 -1.0000 -1.0000 2519340 1581085531.50 151.6073 60.0020 32.0000 1.9996 2.0006 419.4646 419.7088 0.0365 -1.0000 -1.0000 2519402 1581085531.60 151.6073 60.0020 32.0000 1.9985 1.9994 419.5013 419.7458 0.0366 -1.0000 -1.0000 2519481 1581085531.70 151.6073 60.0020 32.0000 1.9987 1.9997 419.5800 419.8247 0.0366 -1.0000 -1.0000 2519543 1581085531.80 151.5288 60.0020 32.0000 1.9993 2.0002 419.4933 419.7369 0.0364 -1.0000 -1.0000 2519605 1581085531.90 151.5288 60.0020 32.0000 1.9993 2.0003 419.3848 419.6290 0.0366 -1.0000 -1.0000 2519684 1581085532.00 151.5288 60.0020 32.0000 1.9991 2.0001 419.3710 419.6161 0.0366 -1.0000 -1.0000 2519746 1581085532.10 151.5288 60.0020 32.0000 1.9990 2.0000 419.4144 419.6580 0.0364 -1.0000 -1.0000 2519965 1581085532.20 151.5288 60.0020 32.0000 1.9981 1.9991 419.5171 419.7611 0.0365 -1.0000 -1.0000 2520043 1581085532.30 151.5288 60.0020 32.0000 1.9988 1.9998 419.5475 419.7921 0.0366 -1.0000 -1.0000 2520105 1581085532.40 151.5288 60.0020 32.0000 1.9993 2.0003 419.3842 419.6277 0.0364 -1.0000 -1.0000 2520168 1581085532.50 151.5288 60.0020 32.0000 1.9991 2.0001 419.3163 419.5597 0.0364 -1.0000 -1.0000 2520231 1581085532.60 151.5288 60.0020 32.0000 1.9987 1.9996 419.3471 419.5909 0.0365 -1.0000 -1.0000 2520308 1581085532.70 151.5288 60.0020 32.0000 1.9983 1.9993 419.5646 419.8082 0.0365 -1.0000 -1.0000 2520387 1581085532.80 151.5288 60.0020 32.0000 1.9984 1.9993 419.5144 419.7586 0.0365 -1.0000 -1.0000 2520449 1581085532.90 151.5353 60.0020 32.0000 1.9990 2.0000 419.4929 419.7365 0.0364 -1.0000 -1.0000 2520512 1581085533.00 151.5353 60.0020 32.0000 1.9983 1.9992 419.2960 419.5399 0.0365 -1.0000 -1.0000 2520574 1581085533.10 151.5353 60.0020 32.0000 1.9988 1.9998 419.2737 419.5172 0.0365 -1.0000 -1.0000 2520637 1581085533.20 151.5353 60.0020 32.0000 1.9984 1.9993 419.3999 419.6439 0.0365 -1.0000 -1.0000 2521590 1581085533.30 151.5353 60.0020 32.0000 1.9979 1.9989 419.4917 419.7362 0.0366 -1.0000 -1.0000 2521668 1581085533.40 151.5353 60.0020 32.0000 1.9987 1.9996 419.5232 419.7671 0.0365 -1.0000 -1.0000 2521731 1581085533.50 151.5277 60.0020 32.0000 1.9997 2.0007 419.3751 419.6196 0.0367 -1.0000 -1.0000 2521793 1581085533.60 151.5277 60.0020 32.0000 1.9989 1.9999 419.4652 419.7094 0.0365 -1.0000 -1.0000 2521871 1581085533.70 151.5277 60.0020 32.0000 1.9986 1.9995 419.5326 419.7768 0.0365 -1.0000 -1.0000 2521934 1581085533.80 151.5277 60.0020 32.0000 1.9980 1.9990 419.5675 419.8119 0.0366 -1.0000 -1.0000 2521996 1581085533.90 151.5277 60.0020 32.0000 1.9982 1.9992 419.4802 419.7238 0.0364 -1.0000 -1.0000 2522058 1581085534.00 151.5277 60.0020 32.0000 1.9990 2.0000 419.4283 419.6727 0.0366 -1.0000 -1.0000 2522121 1581085534.10 151.4606 60.0020 32.0000 1.9993 2.0002 419.2492 419.4936 0.0365 -1.0000 -1.0000 2522184 1581085534.20 151.4606 60.0020 32.0000 1.9988 1.9998 419.4183 419.6620 0.0364 -1.0000 -1.0000 2522605 1581085534.30 151.4606 60.0020 32.0000 1.9986 1.9995 419.5718 419.8149 0.0364 -1.0000 -1.0000 2522684 1581085534.40 151.4606 60.0020 32.0000 1.9983 1.9992 419.4660 419.7101 0.0366 -1.0000 -1.0000 2522762 1581085534.50 151.4606 60.0020 32.0000 1.9984 1.9994 419.3445 419.5883 0.0364 -1.0000 -1.0000 2522824 1581085534.60 151.5098 60.0019 32.0000 1.9982 1.9992 419.4989 419.7425 0.0364 -1.0000 -1.0000 2522887 1581085534.70 151.5139 60.0019 32.0000 1.9982 1.9991 419.4470 419.6904 0.0364 -1.0000 -1.0000 2522965 1581085534.80 151.5139 60.0019 32.0000 1.9990 2.0000 419.5063 419.7494 0.0364 -1.0000 -1.0000 2523043 1581085534.90 151.5139 60.0019 32.0000 1.9991 2.0001 419.3218 419.5656 0.0365 -1.0000 -1.0000 2523105 1581085535.00 151.5139 60.0019 32.0000 1.9993 2.0003 419.2983 419.5418 0.0364 -1.0000 -1.0000 2523168 1581085535.10 151.5139 60.0019 32.0000 1.9990 2.0000 419.3114 419.5555 0.0366 -1.0000 -1.0000 2523231 1581085535.20 151.5139 60.0019 32.0000 1.9987 1.9996 419.5637 419.8082 0.0365 -1.0000 -1.0000 2523308 1581085535.30 151.5139 60.0019 32.0000 1.9980 1.9990 419.5782 419.8216 0.0364 -1.0000 -1.0000 2523371 1581085535.40 151.5139 60.0019 32.0000 1.9986 1.9995 419.5411 419.7854 0.0366 -1.0000 -1.0000 2523434 1581085535.50 151.5139 60.0019 32.0000 1.9985 1.9995 419.4300 419.6741 0.0365 -1.0000 -1.0000 2523527 1581085535.60 151.5139 60.0019 32.0000 1.9980 1.9989 419.4180 419.6619 0.0366 -1.0000 -1.0000 2523590 1581085535.70 151.5139 60.0019 32.0000 1.9972 1.9982 419.5300 419.7757 0.0368 -1.0000 -1.0000 2523652 1581085535.80 151.5139 60.0019 32.0000 1.9978 1.9987 419.6089 419.8530 0.0365 -1.0000 -1.0000 2523715 1581085535.90 151.5139 60.0019 32.0000 1.9989 1.9999 419.4295 419.6738 0.0366 -1.0000 -1.0000 2523793 1581085536.00 151.5139 60.0019 32.0000 1.9995 2.0005 419.2484 419.4930 0.0366 -1.0000 -1.0000 2523855 1581085536.10 151.5139 60.0019 32.0000 1.9988 1.9998 419.2577 419.5033 0.0367 -1.0000 -1.0000 2523918 1581085536.20 151.5139 60.0019 32.0000 1.9989 1.9999 419.2889 419.5330 0.0365 -1.0000 -1.0000 2523996 1581085536.30 151.5139 60.0019 32.0000 1.9972 1.9982 419.5100 419.7544 0.0366 -1.0000 -1.0000 2524058 1581085536.40 151.5139 60.0019 32.0000 1.9975 1.9985 419.5009 419.7460 0.0367 -1.0000 -1.0000 2524121 1581085536.50 151.5139 60.0019 32.0000 1.9978 1.9987 419.4214 419.6661 0.0366 -1.0000 -1.0000 2524199 1581085536.60 151.5139 60.0019 32.0000 1.9989 1.9999 419.2628 419.5071 0.0366 -1.0000 -1.0000 2524262 1581085536.70 151.5139 60.0019 32.0000 1.9981 1.9990 419.5033 419.7474 0.0365 -1.0000 -1.0000 2524340 1581085536.80 151.5139 60.0019 32.0000 1.9982 1.9992 419.5235 419.7666 0.0364 -1.0000 -1.0000 2524574 1581085536.90 151.3808 60.0019 32.0000 1.9981 1.9990 419.4847 419.7281 0.0364 -1.0000 -1.0000 2524637 1581085537.00 151.3808 60.0019 32.0000 1.9979 1.9988 419.1913 419.4345 0.0365 -1.0000 -1.0000 2524699 1581085537.10 151.3808 60.0019 32.0000 1.9980 1.9990 419.3109 419.5553 0.0366 -1.0000 -1.0000 2524762 1581085537.20 151.3808 60.0019 32.0000 1.9982 1.9992 419.4512 419.6953 0.0365 -1.0000 -1.0000 2524824 1581085537.30 151.3808 60.0019 32.0000 1.9970 1.9980 419.5622 419.8065 0.0365 -1.0000 -1.0000 2525012 1581085537.40 151.3814 60.0019 32.0000 1.9972 1.9982 419.3284 419.5724 0.0365 -1.0000 -1.0000 2525074 1581085537.50 151.3818 60.0019 32.0000 1.9992 2.0002 419.2235 419.4677 0.0366 -1.0000 -1.0000 2525137 1581085537.60 151.3818 60.0019 32.0000 1.9986 1.9996 419.2137 419.4586 0.0366 -1.0000 -1.0000 2525231 1581085537.70 151.3818 60.0019 32.0000 1.9983 1.9993 419.4007 419.6445 0.0364 -1.0000 -1.0000 2525293 1581085537.80 151.3818 60.0019 32.0000 1.9985 1.9994 419.3799 419.6233 0.0364 -1.0000 -1.0000 2525777 1581085537.90 151.3818 60.0019 32.0000 1.9992 2.0002 419.3493 419.5930 0.0365 -1.0000 -1.0000 2525855 1581085538.00 151.3810 60.0019 32.0000 1.9988 1.9998 419.1964 419.4405 0.0365 -1.0000 -1.0000 2525918 1581085538.10 151.3810 60.0019 32.0000 1.9990 1.9999 419.3808 419.6247 0.0364 -1.0000 -1.0000 2525981 1581085538.20 151.3810 60.0019 32.0000 1.9979 1.9988 419.5191 419.7623 0.0364 -1.0000 -1.0000 2526058 1581085538.30 151.3810 60.0019 32.0000 1.9975 1.9985 419.5093 419.7523 0.0364 -1.0000 -1.0000 2526121 1581085538.40 151.3810 60.0019 32.0000 1.9990 2.0000 419.3241 419.5670 0.0363 -1.0000 -1.0000 2526184 1581085538.50 151.4597 60.0019 32.0000 1.9987 1.9996 419.2167 419.4598 0.0364 -1.0000 -1.0000 2526246 1581085538.60 151.4597 60.0019 32.0000 1.9986 1.9996 419.4666 419.7105 0.0365 -1.0000 -1.0000 2526308 1581085538.70 151.4597 60.0019 32.0000 1.9985 1.9995 419.5287 419.7726 0.0365 -1.0000 -1.0000 2526387 1581085538.80 151.4597 60.0019 32.0000 1.9983 1.9993 419.5677 419.8110 0.0363 -1.0000 -1.0000 2526512 1581085538.90 151.4597 60.0019 32.0000 1.9989 1.9999 419.4387 419.6821 0.0364 -1.0000 -1.0000 2526574 1581085539.00 151.4618 60.0019 32.0000 1.9988 1.9998 419.3094 419.5534 0.0365 -1.0000 -1.0000 2526652 1581085539.10 151.4734 60.0019 32.0000 1.9978 1.9988 419.4361 419.6801 0.0365 -1.0000 -1.0000 2526715 1581085539.20 151.4734 60.0019 32.0000 1.9983 1.9993 419.5322 419.7759 0.0364 -1.0000 -1.0000 2526777 1581085539.30 151.4734 60.0019 32.0000 1.9987 1.9997 419.5037 419.7472 0.0365 -1.0000 -1.0000 2526840 1581085539.40 151.4734 60.0019 32.0000 1.9996 2.0006 419.3385 419.5834 0.0367 -1.0000 -1.0000 2527027 1581085539.50 151.4734 60.0019 32.0000 2.0001 2.0011 419.3073 419.5508 0.0365 -1.0000 -1.0000 2527090 1581085539.60 151.4982 60.0018 32.0000 1.9995 2.0005 419.3177 419.5616 0.0364 -1.0000 -1.0000 2527168 1581085539.70 151.4982 60.0018 32.0000 1.9989 1.9998 419.3913 419.6357 0.0366 -1.0000 -1.0000 2527231 1581085539.80 151.4982 60.0018 32.0000 1.9987 1.9997 419.4724 419.7158 0.0364 -1.0000 -1.0000 2527293 1581085539.90 151.4982 60.0018 32.0000 1.9985 1.9995 419.5318 419.7753 0.0365 -1.0000 -1.0000 2527527 1581085540.00 151.4982 60.0018 32.0000 1.9987 1.9997 419.4643 419.7084 0.0365 -1.0000 -1.0000 2527590 1581085540.10 151.5310 60.0018 32.0000 1.9988 1.9998 419.2670 419.5103 0.0364 -1.0000 -1.0000 2527652 1581085540.20 151.5758 60.0018 32.0000 1.9983 1.9993 419.4397 419.6833 0.0364 -1.0000 -1.0000 2527715 1581085540.30 151.5758 60.0018 32.0000 1.9984 1.9993 419.5542 419.7986 0.0366 -1.0000 -1.0000 2527793 1581085540.40 151.5758 60.0018 32.0000 1.9986 1.9995 419.5005 419.7445 0.0365 -1.0000 -1.0000 2528012 1581085540.50 151.5758 60.0018 32.0000 1.9997 2.0007 419.3527 419.5969 0.0365 -1.0000 -1.0000 2528090 1581085540.60 151.5758 60.0018 32.0000 1.9996 2.0005 419.3514 419.5952 0.0365 -1.0000 -1.0000 2528152 1581085540.70 151.5879 60.0018 32.0000 1.9990 2.0000 419.3796 419.6243 0.0366 -1.0000 -1.0000 2528231 1581085540.80 151.5879 60.0018 32.0000 1.9982 1.9991 419.5052 419.7491 0.0365 -1.0000 -1.0000 2528293 1581085540.90 151.5879 60.0018 32.0000 1.9994 2.0004 419.5104 419.7562 0.0369 -1.0000 -1.0000 2528558 1581085541.00 151.5879 60.0018 32.0000 1.9989 1.9999 419.4652 419.7175 0.0378 -1.0000 -1.0000 2528637 1581085541.10 151.5879 60.0018 32.0000 1.9989 1.9999 419.3095 419.5615 0.0377 -1.0000 -1.0000 2528699 1581085541.20 151.5385 60.0018 32.0000 1.9989 1.9999 419.3044 419.5525 0.0369 -1.0000 -1.0000 2528762 1581085541.30 151.5385 60.0018 32.0000 1.9984 1.9994 419.5204 419.7657 0.0367 -1.0000 -1.0000 2528840 1581085541.40 151.5385 60.0018 32.0000 1.9986 1.9996 419.4641 419.7090 0.0366 -1.0000 -1.0000 2529012 1581085541.50 151.5385 60.0018 32.0000 1.9989 1.9998 419.3583 419.6031 0.0366 -1.0000 -1.0000 2529074 1581085541.60 151.5385 60.0018 32.0000 1.9990 2.0000 419.2563 419.5010 0.0366 -1.0000 -1.0000 2529152 1581085541.70 151.5385 60.0018 32.0000 1.9989 1.9999 419.3455 419.5902 0.0366 -1.0000 -1.0000 2529215 1581085541.80 151.5266 60.0018 32.0000 1.9987 1.9996 419.3409 419.5853 0.0366 -1.0000 -1.0000 2529277 1581085541.90 151.5266 60.0018 32.0000 1.9985 1.9995 419.5112 419.7559 0.0366 -1.0000 -1.0000 2529512 1581085542.00 151.5266 60.0018 32.0000 1.9989 1.9999 419.3475 419.5910 0.0364 -1.0000 -1.0000 2529574 1581085542.10 151.5266 60.0018 32.0000 1.9994 2.0004 419.2969 419.5410 0.0366 -1.0000 -1.0000 2529637 1581085542.20 151.5266 60.0018 32.0000 1.9991 2.0001 419.2272 419.4707 0.0365 -1.0000 -1.0000 2529699 1581085542.30 151.5095 60.0018 32.0000 1.9994 2.0004 419.3033 419.5470 0.0365 -1.0000 -1.0000 2529777 1581085542.40 151.5089 60.0018 32.0000 1.9984 1.9994 419.4726 419.7169 0.0365 -1.0000 -1.0000 2529840 1581085542.50 151.5089 60.0018 32.0000 1.9986 1.9996 419.3790 419.6223 0.0364 -1.0000 -1.0000 2530231 1581085542.60 151.5089 60.0018 32.0000 1.9990 1.9999 419.3435 419.5871 0.0365 -1.0000 -1.0000 2530293 1581085542.70 151.5089 60.0018 32.0000 1.9984 1.9993 419.3418 419.5859 0.0365 -1.0000 -1.0000 2530355 1581085542.80 151.5074 60.0018 32.0000 1.9980 1.9990 419.4405 419.6837 0.0363 -1.0000 -1.0000 2530418 1581085542.90 151.4947 60.0018 32.0000 1.9988 1.9997 419.5374 419.7812 0.0365 -1.0000 -1.0000 2530480 1581085543.00 151.4947 60.0018 32.0000 1.9989 1.9999 419.4673 419.7115 0.0366 -1.0000 -1.0000 2530746 1581085543.10 151.4947 60.0018 32.0000 1.9995 2.0005 419.3350 419.5788 0.0364 -1.0000 -1.0000 2530808 1581085543.20 151.4947 60.0018 32.0000 1.9990 1.9999 419.3770 419.6209 0.0365 -1.0000 -1.0000 2530871 1581085543.30 151.4947 60.0018 32.0000 1.9991 2.0000 419.5241 419.7674 0.0364 -1.0000 -1.0000 2530933 1581085543.40 151.4235 60.0018 32.0000 1.9984 1.9994 419.5242 419.7686 0.0366 -1.0000 -1.0000 2530996 1581085543.50 151.4235 60.0018 32.0000 1.9991 2.0001 419.2906 419.5345 0.0365 -1.0000 -1.0000 2531246 1581085543.60 151.4235 60.0018 32.0000 1.9993 2.0002 419.3071 419.5507 0.0365 -1.0000 -1.0000 2531308 1581085543.70 151.4235 60.0018 32.0000 1.9993 2.0003 419.3631 419.6063 0.0363 -1.0000 -1.0000 2531371 1581085543.80 151.4235 60.0018 32.0000 1.9980 1.9990 419.5517 419.7961 0.0365 -1.0000 -1.0000 2531434 1581085543.90 151.4673 60.0018 32.0000 1.9980 1.9990 419.5690 419.8126 0.0365 -1.0000 -1.0000 2531512 1581085544.00 151.4867 60.0018 32.0000 1.9983 1.9993 419.4069 419.6512 0.0366 -1.0000 -1.0000 2531762 1581085544.10 151.4867 60.0018 32.0000 1.9994 2.0004 419.3587 419.6034 0.0365 -1.0000 -1.0000 2531824 1581085544.20 151.4867 60.0018 32.0000 1.9989 1.9998 419.3816 419.6250 0.0364 -1.0000 -1.0000 2531887 1581085544.30 151.4867 60.0018 32.0000 1.9986 1.9996 419.4870 419.7316 0.0367 -1.0000 -1.0000 2531949 1581085544.40 151.4867 60.0018 32.0000 1.9982 1.9992 419.5193 419.7622 0.0364 -1.0000 -1.0000 2532012 1581085544.50 151.4889 60.0018 32.0000 1.9977 1.9987 419.5549 419.7991 0.0366 -1.0000 -1.0000 2532246 1581085544.60 151.4889 60.0018 32.0000 1.9980 1.9990 419.3439 419.5882 0.0365 -1.0000 -1.0000 2532308 1581085544.70 151.4889 60.0018 32.0000 1.9982 1.9992 419.2533 419.4960 0.0363 -1.0000 -1.0000 2532371 1581085544.80 151.4889 60.0018 32.0000 1.9981 1.9991 419.4636 419.7077 0.0365 -1.0000 -1.0000 2532449 1581085544.90 151.4889 60.0018 32.0000 1.9972 1.9982 419.4909 419.7357 0.0366 -1.0000 -1.0000 2532496 1581085545.00 151.5349 60.0015 32.0000 1.9978 1.9988 419.4447 419.6888 0.0365 -1.0000 -1.0000 2532746 1581085545.10 151.5349 60.0015 32.0000 1.9985 1.9994 419.4319 419.6760 0.0365 -1.0000 -1.0000 2532808 1581085545.20 151.5349 60.0015 32.0000 1.9986 1.9995 419.3709 419.6144 0.0364 -1.0000 -1.0000 2532871 1581085545.30 151.5349 60.0015 32.0000 1.9986 1.9995 419.2802 419.5229 0.0363 -1.0000 -1.0000 2532949 1581085545.40 151.5349 60.0015 32.0000 1.9986 1.9996 419.3550 419.5981 0.0364 -1.0000 -1.0000 2533012 1581085545.50 151.5349 60.0015 32.0000 1.9979 1.9989 419.4210 419.6645 0.0364 -1.0000 -1.0000 2533246 1581085545.60 151.5051 60.0015 32.0000 1.9980 1.9989 419.4711 419.7147 0.0364 -1.0000 -1.0000 2533324 1581085545.70 151.5051 60.0015 32.0000 1.9984 1.9994 419.4278 419.6710 0.0364 -1.0000 -1.0000 2533387 1581085545.80 151.5051 60.0015 32.0000 1.9990 1.9999 419.3046 419.5480 0.0365 -1.0000 -1.0000 2533449 1581085545.90 151.5051 60.0015 32.0000 1.9985 1.9994 419.1734 419.4157 0.0363 -1.0000 -1.0000 2533527 1581085546.00 151.5051 60.0015 32.0000 1.9985 1.9995 419.4362 419.6800 0.0365 -1.0000 -1.0000 2533590 1581085546.10 151.5710 60.0015 32.0000 1.9987 1.9997 419.5936 419.8375 0.0365 -1.0000 -1.0000 2533762 1581085546.20 151.5710 60.0015 32.0000 1.9986 1.9995 419.4169 419.6601 0.0363 -1.0000 -1.0000 2533824 1581085546.30 151.5710 60.0015 32.0000 1.9992 2.0002 419.2870 419.5297 0.0364 -1.0000 -1.0000 2533887 1581085546.40 151.5710 60.0015 32.0000 1.9992 2.0002 419.2815 419.5244 0.0363 -1.0000 -1.0000 2533949 1581085546.50 151.5710 60.0015 32.0000 1.9984 1.9994 419.3765 419.6199 0.0364 -1.0000 -1.0000 2534027 1581085546.60 151.5010 60.0015 32.0000 1.9984 1.9994 419.5781 419.8216 0.0364 -1.0000 -1.0000 2534512 1581085546.70 151.4561 60.0015 32.0000 1.9985 1.9995 419.4801 419.7241 0.0365 -1.0000 -1.0000 2534590 1581085546.80 151.4561 60.0015 32.0000 1.9986 1.9995 419.3974 419.6416 0.0365 -1.0000 -1.0000 2534652 1581085546.90 151.4561 60.0015 32.0000 1.9976 1.9985 419.3025 419.5460 0.0365 -1.0000 -1.0000 2534715 1581085547.00 151.4561 60.0015 32.0000 1.9977 1.9987 419.4996 419.7436 0.0365 -1.0000 -1.0000 2534793 1581085547.10 151.4561 60.0015 32.0000 1.9985 1.9994 419.4945 419.7394 0.0366 -1.0000 -1.0000 2534965 1581085547.20 151.4709 60.0015 32.0000 1.9991 2.0000 419.3666 419.6109 0.0365 -1.0000 -1.0000 2535027 1581085547.30 151.4709 60.0015 32.0000 1.9983 1.9992 419.2831 419.5263 0.0364 -1.0000 -1.0000 2535105 1581085547.40 151.4709 60.0015 32.0000 1.9987 1.9997 419.2455 419.4881 0.0363 -1.0000 -1.0000 2535168 1581085547.50 151.4709 60.0015 32.0000 1.9985 1.9994 419.4052 419.6488 0.0364 -1.0000 -1.0000 2535231 1581085547.60 151.4709 60.0015 32.0000 1.9980 1.9990 419.5368 419.7802 0.0364 -1.0000 -1.0000 2535308 1581085547.70 151.4638 60.0015 32.0000 1.9980 1.9989 419.6011 419.8442 0.0364 -1.0000 -1.0000 2535371 1581085547.80 151.4638 60.0015 32.0000 1.9985 1.9994 419.5464 419.7906 0.0366 -1.0000 -1.0000 2535434 1581085547.90 151.4638 60.0015 32.0000 1.9985 1.9994 419.4480 419.6918 0.0365 -1.0000 -1.0000 2535512 1581085548.00 151.4638 60.0015 32.0000 1.9982 1.9992 419.4078 419.6522 0.0366 -1.0000 -1.0000 2535574 1581085548.10 151.4638 60.0015 32.0000 1.9981 1.9991 419.5056 419.7501 0.0366 -1.0000 -1.0000 2535746 1581085548.20 151.4638 60.0015 32.0000 1.9987 1.9997 419.5788 419.8229 0.0365 -1.0000 -1.0000 2535824 1581085548.30 151.4554 60.0015 32.0000 1.9988 1.9998 419.3292 419.5728 0.0365 -1.0000 -1.0000 2535887 1581085548.40 151.4554 60.0015 32.0000 1.9995 2.0005 419.3184 419.5620 0.0364 -1.0000 -1.0000 2535949 1581085548.50 151.4554 60.0015 32.0000 1.9993 2.0003 419.3446 419.5878 0.0365 -1.0000 -1.0000 2536012 1581085548.60 151.4554 60.0015 32.0000 1.9987 1.9997 419.4953 419.7394 0.0365 -1.0000 -1.0000 2536855 1581085548.70 151.4554 60.0015 32.0000 1.9983 1.9993 419.4732 419.7172 0.0365 -1.0000 -1.0000 2536934 1581085548.80 151.4864 60.0015 32.0000 1.9987 1.9997 419.3839 419.6277 0.0365 -1.0000 -1.0000 2536996 1581085548.90 151.4864 60.0015 32.0000 1.9999 2.0009 419.3097 419.5538 0.0365 -1.0000 -1.0000 2537058 1581085549.00 151.4864 60.0015 32.0000 2.0001 2.0011 419.2965 419.5399 0.0364 -1.0000 -1.0000 2537137 1581085549.10 151.4864 60.0015 32.0000 1.9992 2.0002 419.4601 419.7033 0.0363 -1.0000 -1.0000 2537199 1581085549.20 151.4864 60.0015 32.0000 1.9994 2.0004 419.4123 419.6559 0.0365 -1.0000 -1.0000 2537262 1581085549.30 151.5130 60.0015 32.0000 1.9993 2.0002 419.3203 419.5646 0.0365 -1.0000 -1.0000 2537324 1581085549.40 151.5452 60.0015 32.0000 1.9994 2.0004 419.3368 419.5801 0.0365 -1.0000 -1.0000 2537387 1581085549.50 151.5452 60.0015 32.0000 1.9986 1.9995 419.4644 419.7079 0.0364 -1.0000 -1.0000 2537449 1581085549.60 151.5452 60.0015 32.0000 1.9972 1.9981 419.5021 419.7458 0.0365 -1.0000 -1.0000 2537527 1581085549.70 151.5452 60.0015 32.0000 1.9984 1.9993 419.4495 419.6932 0.0365 -1.0000 -1.0000 2537590 1581085549.80 151.5452 60.0015 32.0000 1.9991 2.0000 419.4287 419.6712 0.0363 -1.0000 -1.0000 2537652 1581085549.90 151.5169 60.0013 32.0000 1.9992 2.0001 419.3066 419.5505 0.0365 -1.0000 -1.0000 2537731 1581085550.00 151.5169 60.0013 32.0000 1.9999 2.0009 419.3034 419.5470 0.0365 -1.0000 -1.0000 2537793 1581085550.10 151.5169 60.0013 32.0000 1.9986 1.9995 419.3118 419.5554 0.0364 -1.0000 -1.0000 2538012 1581085550.20 151.5169 60.0013 32.0000 1.9985 1.9994 419.4311 419.6752 0.0367 -1.0000 -1.0000 2538090 1581085550.30 151.5169 60.0013 32.0000 1.9991 2.0001 419.3143 419.5619 0.0372 -1.0000 -1.0000 2538152 1581085550.40 151.5169 60.0013 32.0000 1.9988 1.9997 419.1854 419.4332 0.0370 -1.0000 -1.0000 2538215 1581085550.50 151.5164 60.0013 32.0000 1.9993 2.0003 419.3144 419.5621 0.0370 -1.0000 -1.0000 2538277 1581085550.60 151.5140 60.0013 32.0000 1.9982 1.9992 419.4846 419.7301 0.0367 -1.0000 -1.0000 2538527 1581085550.70 151.5140 60.0013 32.0000 1.9971 1.9981 419.4614 419.7059 0.0365 -1.0000 -1.0000 2538590 1581085550.80 151.5140 60.0013 32.0000 1.9983 1.9993 419.4854 419.7305 0.0366 -1.0000 -1.0000 2538652 1581085550.90 151.5140 60.0013 32.0000 1.9986 1.9996 419.3659 419.6104 0.0366 -1.0000 -1.0000 2538715 1581085551.00 151.5140 60.0013 32.0000 1.9990 1.9999 419.3193 419.5625 0.0363 -1.0000 -1.0000 2538793 1581085551.10 151.4906 60.0013 32.0000 1.9988 1.9998 419.2637 419.5070 0.0364 -1.0000 -1.0000 2539058 1581085551.20 151.4906 60.0013 32.0000 1.9974 1.9984 419.4062 419.6501 0.0366 -1.0000 -1.0000 2539137 1581085551.30 151.4906 60.0013 32.0000 1.9974 1.9984 419.4954 419.7397 0.0365 -1.0000 -1.0000 2539215 1581085551.40 151.4906 60.0013 32.0000 1.9983 1.9992 419.2962 419.5391 0.0363 -1.0000 -1.0000 2539277 1581085551.50 151.4906 60.0013 32.0000 1.9986 1.9996 419.2499 419.4931 0.0365 -1.0000 -1.0000 2539340 1581085551.60 151.4906 60.0013 32.0000 1.9983 1.9992 419.2530 419.4966 0.0364 -1.0000 -1.0000 2539402 1581085551.70 151.4902 60.0013 32.0000 1.9982 1.9991 419.5136 419.7562 0.0364 -1.0000 -1.0000 2539465 1581085551.80 151.4861 60.0013 32.0000 1.9979 1.9989 419.5199 419.7636 0.0364 -1.0000 -1.0000 2539527 1581085551.90 151.4861 60.0013 32.0000 1.9981 1.9990 419.4863 419.7303 0.0365 -1.0000 -1.0000 2539605 1581085552.00 151.4861 60.0013 32.0000 1.9989 1.9998 419.4154 419.6599 0.0365 -1.0000 -1.0000 2539668 1581085552.10 151.4861 60.0013 32.0000 1.9991 2.0001 419.3040 419.5478 0.0365 -1.0000 -1.0000 2539731 1581085552.20 151.4861 60.0013 32.0000 1.9986 1.9995 419.2204 419.4632 0.0363 -1.0000 -1.0000 2539808 1581085552.30 151.4922 60.0013 32.0000 1.9990 2.0000 419.3162 419.5592 0.0364 -1.0000 -1.0000 2539871 1581085552.40 151.4922 60.0013 32.0000 1.9981 1.9990 419.3922 419.6358 0.0364 -1.0000 -1.0000 2539934 1581085552.50 151.4922 60.0013 32.0000 1.9987 1.9997 419.4063 419.6494 0.0364 -1.0000 -1.0000 2540012 1581085552.60 151.4922 60.0013 32.0000 1.9991 2.0001 419.3288 419.5728 0.0365 -1.0000 -1.0000 2540074 1581085552.70 151.4922 60.0013 32.0000 1.9996 2.0006 419.3087 419.5529 0.0366 -1.0000 -1.0000 2540340 1581085552.80 151.4922 60.0013 32.0000 1.9985 1.9994 419.3972 419.6412 0.0364 -1.0000 -1.0000 2540402 1581085552.90 151.4922 60.0013 32.0000 1.9981 1.9991 419.5633 419.8059 0.0363 -1.0000 -1.0000 2540465 1581085553.00 151.4394 60.0013 32.0000 1.9984 1.9994 419.5450 419.7881 0.0364 -1.0000 -1.0000 2540543 1581085553.10 151.4394 60.0013 32.0000 1.9988 1.9997 419.5843 419.8275 0.0364 -1.0000 -1.0000 2540605 1581085553.20 151.4394 60.0013 32.0000 1.9988 1.9998 419.4103 419.6542 0.0365 -1.0000 -1.0000 2540840 1581085553.30 151.4394 60.0013 32.0000 1.9997 2.0007 419.2713 419.5150 0.0365 -1.0000 -1.0000 2540902 1581085553.40 151.4394 60.0013 32.0000 1.9992 2.0001 419.2595 419.5024 0.0364 -1.0000 -1.0000 2540965 1581085553.50 151.4256 60.0013 32.0000 1.9988 1.9997 419.2755 419.5186 0.0363 -1.0000 -1.0000 2541043 1581085553.60 151.4256 60.0013 32.0000 1.9978 1.9987 419.4343 419.6770 0.0364 -1.0000 -1.0000 2541105 1581085553.70 151.4256 60.0013 32.0000 1.9984 1.9993 419.3542 419.5986 0.0365 -1.0000 -1.0000 2541340 1581085553.80 151.4256 60.0013 32.0000 1.9992 2.0002 419.2845 419.5277 0.0364 -1.0000 -1.0000 2541402 1581085553.90 151.4256 60.0013 32.0000 1.9986 1.9996 419.3023 419.5462 0.0365 -1.0000 -1.0000 2541481 1581085554.00 151.4253 60.0013 32.0000 1.9987 1.9997 419.4021 419.6450 0.0364 -1.0000 -1.0000 2541543 1581085554.10 151.4250 60.0013 32.0000 1.9977 1.9987 419.5373 419.7826 0.0368 -1.0000 -1.0000 2541605 1581085554.20 151.4250 60.0013 32.0000 1.9985 1.9995 419.5122 419.7551 0.0362 -1.0000 -1.0000 2541840 1581085554.30 151.4250 60.0013 32.0000 1.9988 1.9998 419.3763 419.6209 0.0365 -1.0000 -1.0000 2541918 1581085554.40 151.4250 60.0013 32.0000 1.9989 1.9998 419.2425 419.4853 0.0363 -1.0000 -1.0000 2541981 1581085554.50 151.4250 60.0013 32.0000 1.9995 2.0005 419.3110 419.5542 0.0364 -1.0000 -1.0000 2542043 1581085554.60 151.4911 60.0016 32.0000 1.9991 2.0000 419.3607 419.6051 0.0366 -1.0000 -1.0000 2542105 1581085554.70 151.4911 60.0016 32.0000 1.9983 1.9993 419.4689 419.7134 0.0366 -1.0000 -1.0000 2542184 1581085554.80 151.4911 60.0016 32.0000 1.9992 2.0002 419.3363 419.5803 0.0364 -1.0000 -1.0000 2543246 1581085554.90 151.4911 60.0016 32.0000 1.9991 2.0001 419.2497 419.4925 0.0364 -1.0000 -1.0000 2543308 1581085555.00 151.4911 60.0016 32.0000 1.9983 1.9993 419.3650 419.6093 0.0365 -1.0000 -1.0000 2543387 1581085555.10 151.4911 60.0016 32.0000 1.9975 1.9984 419.5272 419.7708 0.0364 -1.0000 -1.0000 2543449 1581085555.20 151.5272 60.0016 32.0000 1.9985 1.9994 419.5597 419.8039 0.0365 -1.0000 -1.0000 2543496 1581085555.30 151.5494 60.0016 32.0000 1.9990 1.9999 419.4781 419.7223 0.0365 -1.0000 -1.0000 2543574 1581085555.40 151.5494 60.0016 32.0000 1.9990 2.0000 419.3978 419.6419 0.0365 -1.0000 -1.0000 2543637 1581085555.50 151.5494 60.0016 32.0000 1.9997 2.0007 419.2235 419.4667 0.0364 -1.0000 -1.0000 2543699 1581085555.60 151.5494 60.0016 32.0000 1.9989 1.9999 419.3194 419.5628 0.0365 -1.0000 -1.0000 2543777 1581085555.70 151.5494 60.0016 32.0000 1.9980 1.9989 419.4447 419.6898 0.0368 -1.0000 -1.0000 2543840 1581085555.80 151.5354 60.0016 32.0000 1.9981 1.9990 419.4493 419.6986 0.0373 -1.0000 -1.0000 2543902 1581085555.90 151.5354 60.0016 32.0000 1.9992 2.0001 419.3186 419.5668 0.0370 -1.0000 -1.0000 2543981 1581085556.00 151.5354 60.0016 32.0000 1.9988 1.9998 419.2502 419.4959 0.0367 -1.0000 -1.0000 2544043 1581085556.10 151.5354 60.0016 32.0000 1.9984 1.9993 419.4013 419.6466 0.0367 -1.0000 -1.0000 2544105 1581085556.20 151.5354 60.0016 32.0000 1.9982 1.9991 419.4932 419.7376 0.0366 -1.0000 -1.0000 2544168 1581085556.30 151.5450 60.0016 32.0000 1.9977 1.9987 419.3606 419.6052 0.0366 -1.0000 -1.0000 2544231 1581085556.40 151.5457 60.0016 32.0000 1.9992 2.0002 419.3478 419.5926 0.0366 -1.0000 -1.0000 2544293 1581085556.50 151.5457 60.0016 32.0000 1.9994 2.0003 419.2552 419.4997 0.0365 -1.0000 -1.0000 2544371 1581085556.60 151.5457 60.0016 32.0000 1.9992 2.0002 419.4135 419.6572 0.0365 -1.0000 -1.0000 2544433 1581085556.70 151.5457 60.0016 32.0000 1.9981 1.9991 419.4347 419.6780 0.0364 -1.0000 -1.0000 2544512 1581085556.80 151.5457 60.0016 32.0000 1.9974 1.9984 419.5993 419.8423 0.0363 -1.0000 -1.0000 2544590 1581085556.90 151.4964 60.0016 32.0000 1.9975 1.9985 419.4803 419.7230 0.0363 -1.0000 -1.0000 2544652 1581085557.00 151.4964 60.0016 32.0000 1.9986 1.9995 419.3388 419.5815 0.0364 -1.0000 -1.0000 2544730 1581085557.10 151.4964 60.0016 32.0000 1.9982 1.9992 419.2293 419.4731 0.0364 -1.0000 -1.0000 2544793 1581085557.20 151.4964 60.0016 32.0000 1.9980 1.9989 419.5218 419.7646 0.0363 -1.0000 -1.0000 2544855 1581085557.30 151.4964 60.0016 32.0000 1.9983 1.9992 419.4522 419.6954 0.0364 -1.0000 -1.0000 2544933 1581085557.40 151.4473 60.0016 32.0000 1.9983 1.9992 419.3893 419.6325 0.0363 -1.0000 -1.0000 2544996 1581085557.50 151.4404 60.0016 32.0000 1.9982 1.9992 419.2253 419.4680 0.0364 -1.0000 -1.0000 2545058 1581085557.60 151.4404 60.0016 32.0000 1.9989 1.9998 419.3096 419.5529 0.0364 -1.0000 -1.0000 2545121 1581085557.70 151.4404 60.0016 32.0000 1.9981 1.9991 419.3643 419.6087 0.0366 -1.0000 -1.0000 2545199 1581085557.80 151.4404 60.0016 32.0000 1.9986 1.9995 419.4571 419.7064 0.0376 -1.0000 -1.0000 2545262 1581085557.90 151.4404 60.0016 32.0000 1.9988 1.9998 419.3855 419.6425 0.0386 -1.0000 -1.0000 2545324 1581085558.00 151.4779 60.0016 32.0000 1.9993 2.0003 419.3219 419.5757 0.0378 -1.0000 -1.0000 2545387 1581085558.10 151.4779 60.0016 32.0000 1.9988 1.9998 419.3524 419.6028 0.0375 -1.0000 -1.0000 2545449 1581085558.20 151.4779 60.0016 32.0000 1.9985 1.9995 419.5414 419.8055 0.0405 -1.0000 -1.0000 2545527 1581085558.30 151.4779 60.0016 32.0000 1.9982 1.9993 419.5505 419.8324 0.0417 -1.0000 -1.0000 2546027 1581085558.40 151.4779 60.0016 32.0000 1.9988 1.9998 419.4256 419.6928 0.0394 -1.0000 -1.0000 2546090 1581085558.50 151.5698 60.0016 32.0000 1.9993 2.0004 419.2552 419.5113 0.0381 -1.0000 -1.0000 2546168 1581085558.60 151.5801 60.0016 32.0000 1.9999 2.0009 419.4263 419.6768 0.0375 -1.0000 -1.0000 2546231 1581085558.70 151.5801 60.0016 32.0000 2.0001 2.0011 419.3622 419.6213 0.0395 -1.0000 -1.0000 2546293 1581085558.80 151.5801 60.0016 32.0000 1.9996 2.0007 419.4096 419.6991 0.0432 -1.0000 -1.0000 2546527 1581085558.90 151.5801 60.0016 32.0000 1.9997 2.0009 419.4347 419.7159 0.0414 -1.0000 -1.0000 2546590 1581085559.00 151.5801 60.0016 32.0000 1.9999 2.0010 419.4754 419.7378 0.0387 -1.0000 -1.0000 2546652 1581085559.10 151.6086 60.0016 32.0000 2.0001 2.0011 419.4516 419.7059 0.0379 -1.0000 -1.0000 2546715 1581085559.20 151.6086 60.0016 32.0000 2.0002 2.0012 419.4713 419.7212 0.0373 -1.0000 -1.0000 2546777 1581085559.30 151.6086 60.0016 32.0000 1.9993 2.0002 419.5266 419.7750 0.0371 -1.0000 -1.0000 2547074 1581085559.40 151.6086 60.0016 32.0000 1.9994 2.0004 419.5960 419.8424 0.0368 -1.0000 -1.0000 2547137 1581085559.50 151.6086 60.0016 32.0000 1.9995 2.0004 419.4659 419.7117 0.0368 -1.0000 -1.0000 2547199 1581085559.60 151.5936 60.0003 32.0000 2.0004 2.0014 419.3573 419.6027 0.0367 -1.0000 -1.0000 2547277 1581085559.70 151.5914 60.0001 32.0000 2.0001 2.0011 419.3105 419.5543 0.0365 -1.0000 -1.0000 2547340 1581085559.80 151.5914 60.0001 32.0000 1.9995 2.0004 419.4023 419.6457 0.0364 -1.0000 -1.0000 2547762 1581085559.90 151.5914 60.0001 32.0000 1.9996 2.0005 419.5430 419.7880 0.0367 -1.0000 -1.0000 2547840 1581085560.00 151.5914 60.0001 32.0000 1.9991 2.0000 419.4515 419.6954 0.0365 -1.0000 -1.0000 2547902 1581085560.10 151.5914 60.0001 32.0000 1.9991 2.0000 419.4020 419.6469 0.0366 -1.0000 -1.0000 2547965 1581085560.20 151.5623 60.0001 32.0000 1.9993 2.0002 419.3655 419.6097 0.0365 -1.0000 -1.0000 2548027 1581085560.30 151.5623 60.0001 32.0000 1.9994 2.0004 419.3059 419.5510 0.0367 -1.0000 -1.0000 2548262 1581085560.40 151.5623 60.0001 32.0000 1.9981 1.9991 419.5690 419.8137 0.0366 -1.0000 -1.0000 2548324 1581085560.50 151.5623 60.0001 32.0000 1.9975 1.9984 419.4618 419.7053 0.0363 -1.0000 -1.0000 2548402 1581085560.60 151.5623 60.0001 32.0000 1.9987 1.9996 419.4689 419.7127 0.0365 -1.0000 -1.0000 2548465 1581085560.70 151.5623 60.0001 32.0000 1.9989 1.9999 419.3043 419.5488 0.0367 -1.0000 -1.0000 2548543 1581085560.80 151.5655 60.0001 32.0000 1.9985 1.9995 419.3124 419.5572 0.0365 -1.0000 -1.0000 2548637 1581085560.90 151.5669 60.0001 32.0000 1.9979 1.9988 419.4282 419.6727 0.0365 -1.0000 -1.0000 2548699 1581085561.00 151.5669 60.0001 32.0000 1.9979 1.9988 419.4571 419.7010 0.0365 -1.0000 -1.0000 2548777 1581085561.10 151.5669 60.0001 32.0000 1.9979 1.9988 419.4824 419.7270 0.0366 -1.0000 -1.0000 2548840 1581085561.20 151.5669 60.0001 32.0000 1.9993 2.0003 419.4203 419.6639 0.0365 -1.0000 -1.0000 2548902 1581085561.30 151.5669 60.0001 32.0000 1.9990 2.0000 419.2783 419.5221 0.0364 -1.0000 -1.0000 2548981 1581085561.40 151.5157 60.0001 32.0000 1.9988 1.9998 419.2191 419.4622 0.0364 -1.0000 -1.0000 2549246 1581085561.50 151.5157 60.0001 32.0000 1.9981 1.9990 419.3945 419.6384 0.0365 -1.0000 -1.0000 2549308 1581085561.60 151.5157 60.0001 32.0000 1.9980 1.9989 419.4877 419.7312 0.0365 -1.0000 -1.0000 2549387 1581085561.70 151.5157 60.0001 32.0000 1.9986 1.9995 419.4120 419.6565 0.0366 -1.0000 -1.0000 2549449 1581085561.80 151.5157 60.0001 32.0000 1.9986 1.9995 419.1685 419.4132 0.0370 -1.0000 -1.0000 2549512 1581085561.90 151.5157 60.0001 32.0000 1.9979 1.9989 419.2727 419.5255 0.0380 -1.0000 -1.0000 2549855 1581085562.00 151.4536 60.0001 32.0000 1.9977 1.9987 419.3851 419.6382 0.0377 -1.0000 -1.0000 2549918 1581085562.10 151.4432 60.0001 32.0000 1.9980 1.9990 419.5506 419.7998 0.0372 -1.0000 -1.0000 2549981 1581085562.20 151.4432 60.0001 32.0000 1.9983 1.9993 419.4582 419.7047 0.0367 -1.0000 -1.0000 2550058 1581085562.30 151.4432 60.0001 32.0000 1.9987 1.9996 419.3987 419.6433 0.0366 -1.0000 -1.0000 2550121 1581085562.40 151.4432 60.0001 32.0000 1.9991 2.0000 419.2467 419.4914 0.0366 -1.0000 -1.0000 2550184 1581085562.50 151.4432 60.0001 32.0000 1.9992 2.0002 419.3211 419.5656 0.0366 -1.0000 -1.0000 2550246 1581085562.60 151.4440 60.0001 32.0000 1.9989 1.9998 419.4718 419.7162 0.0365 -1.0000 -1.0000 2550308 1581085562.70 151.4440 60.0001 32.0000 1.9988 1.9998 419.4466 419.6904 0.0365 -1.0000 -1.0000 2550387 1581085562.80 151.4440 60.0001 32.0000 1.9991 2.0001 419.3584 419.6031 0.0365 -1.0000 -1.0000 2550449 1581085562.90 151.4440 60.0001 32.0000 1.9994 2.0003 419.2660 419.5094 0.0364 -1.0000 -1.0000 2550574 1581085563.00 151.4440 60.0001 32.0000 1.9987 1.9997 419.3494 419.5926 0.0364 -1.0000 -1.0000 2550652 1581085563.10 151.4592 60.0001 32.0000 1.9982 1.9992 419.4731 419.7174 0.0366 -1.0000 -1.0000 2550715 1581085563.20 151.4592 60.0001 32.0000 1.9985 1.9995 419.4778 419.7211 0.0364 -1.0000 -1.0000 2550777 1581085563.30 151.4592 60.0001 32.0000 1.9996 2.0005 419.3623 419.6062 0.0365 -1.0000 -1.0000 2550840 1581085563.40 151.4592 60.0001 32.0000 1.9997 2.0007 419.2155 419.4600 0.0366 -1.0000 -1.0000 2551621 1581085563.50 151.4592 60.0001 32.0000 1.9991 2.0001 419.2553 419.4987 0.0364 -1.0000 -1.0000 2551684 1581085563.60 151.4511 60.0001 32.0000 1.9980 1.9989 419.4058 419.6498 0.0365 -1.0000 -1.0000 2551762 1581085563.70 151.4234 60.0001 32.0000 1.9986 1.9996 419.4656 419.7102 0.0366 -1.0000 -1.0000 2551824 1581085563.80 151.4234 60.0001 32.0000 1.9994 2.0003 419.3481 419.5922 0.0365 -1.0000 -1.0000 2551887 1581085563.90 151.4234 60.0001 32.0000 1.9991 2.0001 419.2662 419.5099 0.0364 -1.0000 -1.0000 2551949 1581085564.00 151.4234 60.0001 32.0000 1.9994 2.0003 419.3206 419.5635 0.0364 -1.0000 -1.0000 2552012 1581085564.10 151.4234 60.0001 32.0000 1.9976 1.9986 419.4913 419.7351 0.0365 -1.0000 -1.0000 2552105 1581085564.20 151.4497 60.0001 32.0000 1.9983 1.9993 419.4428 419.6854 0.0363 -1.0000 -1.0000 2552184 1581085564.30 151.4497 60.0001 32.0000 1.9985 1.9994 419.4022 419.6450 0.0364 -1.0000 -1.0000 2552262 1581085564.40 151.4497 60.0001 32.0000 1.9983 1.9993 419.3569 419.6014 0.0366 -1.0000 -1.0000 2552324 1581085564.50 151.4497 60.0001 32.0000 1.9982 1.9992 419.2520 419.4963 0.0366 -1.0000 -1.0000 2552387 1581085564.60 151.4497 60.0001 32.0000 1.9983 1.9993 419.3131 419.5574 0.0365 -1.0000 -1.0000 2552449 1581085564.70 151.4497 60.0001 32.0000 1.9979 1.9988 419.3667 419.6097 0.0364 -1.0000 -1.0000 2552527 1581085564.80 151.5180 60.0008 32.0000 1.9979 1.9988 419.4123 419.6568 0.0366 -1.0000 -1.0000 2552590 1581085564.90 151.5180 60.0008 32.0000 1.9995 2.0005 419.3059 419.5494 0.0364 -1.0000 -1.0000 2552652 1581085565.00 151.5180 60.0008 32.0000 1.9992 2.0001 419.2335 419.4773 0.0365 -1.0000 -1.0000 2552762 1581085565.10 151.5180 60.0008 32.0000 1.9991 2.0001 419.1820 419.4260 0.0365 -1.0000 -1.0000 2552824 1581085565.20 151.5180 60.0008 32.0000 1.9985 1.9994 419.3250 419.5683 0.0365 -1.0000 -1.0000 2552887 1581085565.30 151.5180 60.0008 32.0000 1.9980 1.9989 419.5068 419.7506 0.0365 -1.0000 -1.0000 2552965 1581085565.40 151.5033 60.0008 32.0000 1.9979 1.9988 419.4341 419.6784 0.0365 -1.0000 -1.0000 2553012 1581085565.50 151.4727 60.0008 32.0000 1.9983 1.9992 419.4631 419.7070 0.0365 -1.0000 -1.0000 2553262 1581085565.60 151.4727 60.0008 32.0000 1.9990 1.9999 419.2557 419.4993 0.0365 -1.0000 -1.0000 2553324 1581085565.70 151.4727 60.0008 32.0000 1.9985 1.9995 419.3038 419.5478 0.0365 -1.0000 -1.0000 2553387 1581085565.80 151.4727 60.0008 32.0000 1.9983 1.9993 419.3896 419.6331 0.0364 -1.0000 -1.0000 2553449 1581085565.90 151.4727 60.0008 32.0000 1.9975 1.9985 419.4715 419.7158 0.0365 -1.0000 -1.0000 2553527 1581085566.00 151.4746 60.0008 32.0000 1.9987 1.9997 419.3498 419.5933 0.0365 -1.0000 -1.0000 2553590 1581085566.10 151.4746 60.0008 32.0000 1.9992 2.0002 419.3522 419.5961 0.0364 -1.0000 -1.0000 2553762 1581085566.20 151.4746 60.0008 32.0000 1.9982 1.9991 419.3588 419.6021 0.0364 -1.0000 -1.0000 2553840 1581085566.30 151.4746 60.0008 32.0000 1.9979 1.9989 419.4504 419.6949 0.0366 -1.0000 -1.0000 2553902 1581085566.40 151.4746 60.0008 32.0000 1.9984 1.9994 419.5033 419.7473 0.0365 -1.0000 -1.0000 2553965 1581085566.50 151.4593 60.0008 32.0000 1.9979 1.9988 419.4186 419.6628 0.0366 -1.0000 -1.0000 2554043 1581085566.60 151.4567 60.0008 32.0000 1.9986 1.9995 419.3224 419.5669 0.0365 -1.0000 -1.0000 2554262 1581085566.70 151.4567 60.0008 32.0000 1.9981 1.9990 419.3225 419.5659 0.0365 -1.0000 -1.0000 2554340 1581085566.80 151.4567 60.0008 32.0000 1.9972 1.9982 419.4040 419.6479 0.0365 -1.0000 -1.0000 2554402 1581085566.90 151.4567 60.0008 32.0000 1.9983 1.9992 419.5126 419.7571 0.0365 -1.0000 -1.0000 2554465 1581085567.00 151.4567 60.0008 32.0000 1.9986 1.9996 419.4036 419.6462 0.0363 -1.0000 -1.0000 2554543 1581085567.10 151.3758 60.0008 32.0000 1.9989 1.9999 419.2838 419.5269 0.0364 -1.0000 -1.0000 2555246 1581085567.20 151.3758 60.0008 32.0000 1.9975 1.9985 419.4070 419.6510 0.0365 -1.0000 -1.0000 2555308 1581085567.30 151.3758 60.0008 32.0000 1.9980 1.9989 419.5065 419.7504 0.0365 -1.0000 -1.0000 2555387 1581085567.40 151.3758 60.0008 32.0000 1.9984 1.9994 419.3844 419.6283 0.0365 -1.0000 -1.0000 2555465 1581085567.50 151.3758 60.0008 32.0000 1.9988 1.9998 419.2188 419.4628 0.0365 -1.0000 -1.0000 2555605 1581085567.60 151.4210 60.0008 32.0000 1.9984 1.9994 419.3689 419.6123 0.0364 -1.0000 -1.0000 2555668 1581085567.70 151.4210 60.0008 32.0000 1.9979 1.9988 419.5035 419.7465 0.0364 -1.0000 -1.0000 2555731 1581085567.80 151.4210 60.0008 32.0000 1.9976 1.9985 419.5433 419.7873 0.0365 -1.0000 -1.0000 2555793 1581085567.90 151.4210 60.0008 32.0000 1.9990 2.0000 419.4432 419.6875 0.0365 -1.0000 -1.0000 2555871 1581085568.00 151.4210 60.0008 32.0000 1.9992 2.0002 419.2394 419.4849 0.0369 -1.0000 -1.0000 2555949 1581085568.10 151.4262 60.0008 32.0000 1.9979 1.9989 419.3066 419.5642 0.0391 -1.0000 -1.0000 2556043 1581085568.20 151.4365 60.0008 32.0000 1.9978 1.9988 419.4050 419.6687 0.0391 -1.0000 -1.0000 2556105 1581085568.30 151.4365 60.0008 32.0000 1.9988 1.9998 419.3795 419.6346 0.0378 -1.0000 -1.0000 2556168 1581085568.40 151.4365 60.0008 32.0000 1.9994 2.0004 419.3904 419.6387 0.0370 -1.0000 -1.0000 2556231 1581085568.50 151.4365 60.0008 32.0000 1.9993 2.0003 419.2964 419.5432 0.0369 -1.0000 -1.0000 2556308 1581085568.60 151.4365 60.0008 32.0000 1.9984 1.9994 419.2923 419.5370 0.0366 -1.0000 -1.0000 2556371 1581085568.70 151.5162 60.0008 32.0000 1.9983 1.9992 419.4289 419.6740 0.0367 -1.0000 -1.0000 2556449 1581085568.80 151.5162 60.0008 32.0000 1.9977 1.9987 419.5507 419.7948 0.0365 -1.0000 -1.0000 2556512 1581085568.90 151.5162 60.0008 32.0000 1.9984 1.9993 419.4533 419.6975 0.0365 -1.0000 -1.0000 2556574 1581085569.00 151.5162 60.0008 32.0000 1.9987 1.9997 419.3043 419.5480 0.0364 -1.0000 -1.0000 2556637 1581085569.10 151.5162 60.0008 32.0000 1.9988 1.9997 419.3850 419.6289 0.0365 -1.0000 -1.0000 2556699 1581085569.20 151.4991 60.0008 32.0000 1.9974 1.9983 419.4391 419.6837 0.0366 -1.0000 -1.0000 2557262 1581085569.30 151.4956 60.0008 32.0000 1.9976 1.9986 419.5233 419.7667 0.0363 -1.0000 -1.0000 2557340 1581085569.40 151.4956 60.0008 32.0000 1.9979 1.9988 419.3646 419.6088 0.0366 -1.0000 -1.0000 2557402 1581085569.50 151.4956 60.0008 32.0000 1.9984 1.9994 419.2754 419.5198 0.0366 -1.0000 -1.0000 2557465 1581085569.60 151.4956 60.0008 32.0000 1.9984 1.9993 419.3089 419.5529 0.0365 -1.0000 -1.0000 2557527 1581085569.70 151.4956 60.0008 32.0000 1.9978 1.9987 419.4291 419.6731 0.0365 -1.0000 -1.0000 2557590 1581085569.80 151.4648 60.0012 32.0000 1.9980 1.9990 419.5439 419.7876 0.0365 -1.0000 -1.0000 2557652 1581085569.90 151.4648 60.0012 32.0000 1.9979 1.9989 419.4285 419.6724 0.0364 -1.0000 -1.0000 2557746 1581085570.00 151.4648 60.0012 32.0000 1.9980 1.9990 419.3196 419.5631 0.0365 -1.0000 -1.0000 2557808 1581085570.10 151.4648 60.0012 32.0000 1.9983 1.9992 419.2559 419.5007 0.0366 -1.0000 -1.0000 2557871 1581085570.20 151.4648 60.0012 32.0000 1.9975 1.9984 419.4555 419.6992 0.0364 -1.0000 -1.0000 2557949 1581085570.30 151.4648 60.0012 32.0000 1.9974 1.9984 419.5166 419.7601 0.0364 -1.0000 -1.0000 2558012 1581085570.40 151.4719 60.0012 32.0000 1.9982 1.9991 419.5746 419.8185 0.0365 -1.0000 -1.0000 2558074 1581085570.50 151.4872 60.0012 32.0000 1.9981 1.9990 419.4193 419.6633 0.0365 -1.0000 -1.0000 2558137 1581085570.60 151.4872 60.0012 32.0000 1.9978 1.9988 419.3246 419.5684 0.0365 -1.0000 -1.0000 2558199 1581085570.70 151.4872 60.0012 32.0000 1.9985 1.9995 419.4242 419.6676 0.0364 -1.0000 -1.0000 2558340 1581085570.80 151.4872 60.0012 32.0000 1.9980 1.9990 419.5409 419.7852 0.0366 -1.0000 -1.0000 2558402 1581085570.90 151.4872 60.0012 32.0000 1.9986 1.9996 419.5222 419.7659 0.0365 -1.0000 -1.0000 2558465 1581085571.00 151.4615 60.0012 32.0000 1.9977 1.9986 419.4362 419.6801 0.0365 -1.0000 -1.0000 2558543 1581085571.10 151.4615 60.0012 32.0000 1.9989 1.9999 419.3320 419.5754 0.0364 -1.0000 -1.0000 2558590 1581085571.20 151.4615 60.0012 32.0000 1.9986 1.9996 419.2864 419.5292 0.0364 -1.0000 -1.0000 2558855 1581085571.30 151.4615 60.0012 32.0000 1.9987 1.9996 419.4431 419.6867 0.0364 -1.0000 -1.0000 2558918 1581085571.40 151.4615 60.0012 32.0000 1.9984 1.9994 419.5241 419.7681 0.0365 -1.0000 -1.0000 2558981 1581085571.50 151.4578 60.0012 32.0000 1.9983 1.9993 419.6015 419.8449 0.0364 -1.0000 -1.0000 2559043 1581085571.60 151.4524 60.0012 32.0000 1.9984 1.9994 419.5020 419.7460 0.0365 -1.0000 -1.0000 2559121 1581085571.70 151.4524 60.0012 32.0000 1.9996 2.0006 419.3692 419.6130 0.0365 -1.0000 -1.0000 2559371 1581085571.80 151.4524 60.0012 32.0000 1.9987 1.9997 419.3520 419.5957 0.0365 -1.0000 -1.0000 2559434 1581085571.90 151.4524 60.0012 32.0000 1.9982 1.9992 419.4403 419.6836 0.0364 -1.0000 -1.0000 2559496 1581085572.00 151.4524 60.0012 32.0000 1.9981 1.9990 419.5865 419.8310 0.0366 -1.0000 -1.0000 2559558 1581085572.10 151.4550 60.0012 32.0000 1.9984 1.9993 419.5472 419.7904 0.0364 -1.0000 -1.0000 2559621 1581085572.20 151.4550 60.0012 32.0000 1.9988 1.9997 419.3706 419.6141 0.0365 -1.0000 -1.0000 2600121 1581085572.30 151.4550 60.0012 32.0000 1.9996 2.0006 419.3670 419.6103 0.0364 -1.0000 -1.0000 2600183 1581085572.40 151.4550 60.0012 32.0000 1.9988 1.9997 419.3641 419.6078 0.0365 -1.0000 -1.0000 2600246 1581085572.50 151.4550 60.0012 32.0000 1.9987 1.9997 419.4387 419.6827 0.0365 -1.0000 -1.0000 2600324 1581085572.60 151.4566 60.0012 32.0000 1.9989 1.9999 419.4520 419.6961 0.0365 -1.0000 -1.0000 2600387 1581085572.70 151.4736 60.0012 32.0000 1.9982 1.9991 419.6568 419.9007 0.0364 -1.0000 -1.0000 2600590 1581085572.80 151.4736 60.0012 32.0000 1.9993 2.0003 419.3765 419.6198 0.0364 -1.0000 -1.0000 2600652 1581085572.90 151.4736 60.0012 32.0000 1.9995 2.0004 419.3143 419.5571 0.0364 -1.0000 -1.0000 2600715 1581085573.00 151.4736 60.0012 32.0000 1.9997 2.0007 419.4059 419.6499 0.0365 -1.0000 -1.0000 2600793 1581085573.10 151.4736 60.0012 32.0000 1.9986 1.9996 419.5251 419.7685 0.0364 -1.0000 -1.0000 2600855 1581085573.20 151.5046 60.0012 32.0000 1.9984 1.9994 419.6370 419.8805 0.0364 -1.0000 -1.0000 2601590 1581085573.30 151.5046 60.0012 32.0000 1.9989 1.9998 419.5526 419.7959 0.0364 -1.0000 -1.0000 2601668 1581085573.40 151.5046 60.0012 32.0000 1.9984 1.9993 419.4310 419.6746 0.0364 -1.0000 -1.0000 2601730 1581085573.50 151.5046 60.0012 32.0000 1.9994 2.0003 419.3374 419.5799 0.0363 -1.0000 -1.0000 2601793 1581085573.60 151.5046 60.0012 32.0000 1.9995 2.0004 419.3308 419.5735 0.0362 -1.0000 -1.0000 2601871 1581085573.70 151.4964 60.0012 32.0000 1.9993 2.0003 419.3347 419.5767 0.0363 -1.0000 -1.0000 2601933 1581085573.80 151.4673 60.0012 32.0000 1.9989 1.9998 419.3864 419.6303 0.0365 -1.0000 -1.0000 2601996 1581085573.90 151.4673 60.0012 32.0000 1.9984 1.9994 419.5395 419.7833 0.0364 -1.0000 -1.0000 2602074 1581085574.00 151.4673 60.0012 32.0000 1.9990 2.0000 419.3395 419.5821 0.0363 -1.0000 -1.0000 2602137 1581085574.10 151.4673 60.0012 32.0000 1.9994 2.0004 419.2791 419.5234 0.0366 -1.0000 -1.0000 2602199 1581085574.20 151.4673 60.0012 32.0000 1.9996 2.0005 419.3145 419.5577 0.0363 -1.0000 -1.0000 2602277 1581085574.30 151.5426 60.0012 32.0000 1.9983 1.9993 419.5433 419.7861 0.0364 -1.0000 -1.0000 2602340 1581085574.40 151.5426 60.0012 32.0000 1.9982 1.9991 419.5016 419.7456 0.0364 -1.0000 -1.0000 2602418 1581085574.50 151.5426 60.0012 32.0000 1.9986 1.9996 419.5282 419.7709 0.0363 -1.0000 -1.0000 2602496 1581085574.60 151.5426 60.0012 32.0000 1.9993 2.0002 419.3510 419.5943 0.0365 -1.0000 -1.0000 2602558 1581085574.70 151.5426 60.0012 32.0000 1.9989 1.9998 419.3103 419.5542 0.0365 -1.0000 -1.0000 2602621 1581085574.80 151.5426 60.0012 32.0000 1.9990 2.0000 419.2087 419.4521 0.0363 -1.0000 -1.0000 2602683 1581085574.90 151.5484 60.0015 32.0000 1.9989 1.9998 419.2222 419.4659 0.0364 -1.0000 -1.0000 2602746 1581085575.00 151.5484 60.0015 32.0000 1.9984 1.9993 419.4982 419.7410 0.0363 -1.0000 -1.0000 2602824 1581085575.10 151.5484 60.0015 32.0000 1.9989 1.9998 419.5040 419.7474 0.0365 -1.0000 -1.0000 2602887 1581085575.20 151.5484 60.0015 32.0000 1.9990 1.9999 419.4670 419.7109 0.0365 -1.0000 -1.0000 2602949 1581085575.30 151.5484 60.0015 32.0000 1.9990 2.0000 419.3427 419.5862 0.0365 -1.0000 -1.0000 2603027 1581085575.40 151.5484 60.0015 32.0000 1.9984 1.9994 419.3921 419.6367 0.0366 -1.0000 -1.0000 2603090 1581085575.50 151.5543 60.0015 32.0000 1.9982 1.9992 419.4648 419.7087 0.0364 -1.0000 -1.0000 2603152 1581085575.60 151.5620 60.0015 32.0000 1.9977 1.9987 419.5559 419.7992 0.0364 -1.0000 -1.0000 2603231 1581085575.70 151.5620 60.0015 32.0000 1.9986 1.9995 419.4750 419.7179 0.0363 -1.0000 -1.0000 2603293 1581085575.80 151.5620 60.0015 32.0000 1.9988 1.9998 419.4090 419.6521 0.0364 -1.0000 -1.0000 2603512 1581085575.90 151.5620 60.0015 32.0000 1.9990 2.0000 419.3001 419.5428 0.0364 -1.0000 -1.0000 2603590 1581085576.00 151.5620 60.0015 32.0000 1.9986 1.9996 419.4250 419.6677 0.0363 -1.0000 -1.0000 2603652 1581085576.10 151.4596 60.0015 32.0000 1.9987 1.9996 419.4545 419.6982 0.0365 -1.0000 -1.0000 2603715 1581085576.20 151.4596 60.0015 32.0000 1.9994 2.0003 419.3900 419.6343 0.0365 -1.0000 -1.0000 2603793 1581085576.30 151.4596 60.0015 32.0000 1.9988 1.9997 419.2642 419.5071 0.0363 -1.0000 -1.0000 2604012 1581085576.40 151.4596 60.0015 32.0000 1.9985 1.9994 419.2270 419.4707 0.0364 -1.0000 -1.0000 2604074 1581085576.50 151.4596 60.0015 32.0000 1.9985 1.9994 419.3940 419.6366 0.0364 -1.0000 -1.0000 2604152 1581085576.60 151.4596 60.0015 32.0000 1.9979 1.9989 419.4237 419.6671 0.0364 -1.0000 -1.0000 2604215 1581085576.70 151.4484 60.0015 32.0000 1.9981 1.9991 419.5742 419.8179 0.0364 -1.0000 -1.0000 2604293 1581085576.80 151.4484 60.0015 32.0000 1.9985 1.9994 419.4518 419.6951 0.0364 -1.0000 -1.0000 2605105 1581085576.90 151.4484 60.0015 32.0000 1.9994 2.0003 419.3155 419.5588 0.0364 -1.0000 -1.0000 2605168 1581085577.00 151.4484 60.0015 32.0000 1.9999 2.0008 419.3245 419.5675 0.0364 -1.0000 -1.0000 2605230 1581085577.10 151.4484 60.0015 32.0000 1.9991 2.0000 419.2774 419.5217 0.0365 -1.0000 -1.0000 2605293 1581085577.20 151.4459 60.0015 32.0000 1.9990 2.0000 419.5030 419.7468 0.0365 -1.0000 -1.0000 2605371 1581085577.30 151.4459 60.0015 32.0000 1.9982 1.9992 419.4516 419.6958 0.0365 -1.0000 -1.0000 2605434 1581085577.40 151.4459 60.0015 32.0000 1.9985 1.9995 419.4428 419.6866 0.0365 -1.0000 -1.0000 2605496 1581085577.50 151.4459 60.0015 32.0000 1.9987 1.9996 419.3014 419.5444 0.0363 -1.0000 -1.0000 2605558 1581085577.60 151.4459 60.0015 32.0000 1.9989 1.9998 419.3457 419.5888 0.0364 -1.0000 -1.0000 2605652 1581085577.70 151.4494 60.0015 32.0000 1.9982 1.9991 419.3365 419.5805 0.0365 -1.0000 -1.0000 2605715 1581085577.80 151.4575 60.0015 32.0000 1.9978 1.9988 419.5011 419.7440 0.0363 -1.0000 -1.0000 2605777 1581085577.90 151.4575 60.0015 32.0000 1.9990 1.9999 419.4319 419.6751 0.0364 -1.0000 -1.0000 2605840 1581085578.00 151.4575 60.0015 32.0000 1.9991 2.0000 419.3661 419.6095 0.0365 -1.0000 -1.0000 2605902 1581085578.10 151.4575 60.0015 32.0000 2.0000 2.0009 419.3508 419.5939 0.0364 -1.0000 -1.0000 2605965 1581085578.20 151.4575 60.0015 32.0000 1.9989 1.9999 419.2796 419.5227 0.0364 -1.0000 -1.0000 2606043 1581085578.30 151.4625 60.0015 32.0000 1.9985 1.9994 419.4460 419.6895 0.0364 -1.0000 -1.0000 2606105 1581085578.40 151.4625 60.0015 32.0000 1.9982 1.9991 419.5241 419.7669 0.0363 -1.0000 -1.0000 2607027 1581085578.50 151.4625 60.0015 32.0000 1.9986 1.9995 419.3164 419.5592 0.0363 -1.0000 -1.0000 2607090 1581085578.60 151.4625 60.0015 32.0000 1.9989 1.9999 419.3672 419.6100 0.0363 -1.0000 -1.0000 2607152 1581085578.70 151.4625 60.0015 32.0000 1.9988 1.9997 419.3623 419.6054 0.0364 -1.0000 -1.0000 2607230 1581085578.80 151.5075 60.0015 32.0000 1.9978 1.9988 419.4942 419.7381 0.0365 -1.0000 -1.0000 2607293 1581085578.90 151.5305 60.0015 32.0000 1.9986 1.9995 419.5459 419.7901 0.0366 -1.0000 -1.0000 2607371 1581085579.00 151.5305 60.0015 32.0000 1.9991 2.0000 419.5159 419.7596 0.0365 -1.0000 -1.0000 2607434 1581085579.10 151.5305 60.0015 32.0000 1.9993 2.0002 419.3162 419.5607 0.0366 -1.0000 -1.0000 2607496 1581085579.20 151.5305 60.0015 32.0000 1.9990 1.9999 419.2945 419.5392 0.0366 -1.0000 -1.0000 2607559 1581085579.30 151.5305 60.0015 32.0000 1.9982 1.9991 419.3046 419.5457 0.0362 -1.0000 -1.0000 2607637 1581085579.40 151.5329 60.0015 32.0000 1.9985 1.9995 419.4409 419.6838 0.0363 -1.0000 -1.0000 2607699 1581085579.50 151.5329 60.0015 32.0000 1.9993 2.0002 419.4076 419.6509 0.0365 -1.0000 -1.0000 2607762 1581085579.60 151.5329 60.0015 32.0000 1.9991 2.0000 419.2936 419.5368 0.0363 -1.0000 -1.0000 2607840 1581085579.70 151.5329 60.0015 32.0000 1.9992 2.0002 419.3493 419.5920 0.0364 -1.0000 -1.0000 2607902 1581085579.80 151.5329 60.0015 32.0000 1.9979 1.9989 419.4566 419.7004 0.0364 -1.0000 -1.0000 2607965 1581085579.90 151.5314 60.0015 32.0000 1.9979 1.9988 419.6363 419.8797 0.0364 -1.0000 -1.0000 2608027 1581085580.00 151.5171 60.0015 32.0000 1.9988 1.9998 419.4826 419.7253 0.0364 -1.0000 -1.0000 2608090 1581085580.10 151.5171 60.0015 32.0000 1.9989 1.9999 419.3716 419.6145 0.0363 -1.0000 -1.0000 2608152 1581085580.20 151.5171 60.0015 32.0000 1.9994 2.0004 419.2943 419.5367 0.0363 -1.0000 -1.0000 2608231 1581085580.30 151.5171 60.0015 32.0000 1.9985 1.9995 419.1924 419.4364 0.0365 -1.0000 -1.0000 2608293 1581085580.40 151.5171 60.0015 32.0000 1.9984 1.9994 419.4424 419.6852 0.0363 -1.0000 -1.0000 2608371 1581085580.50 151.5171 60.0015 32.0000 1.9980 1.9989 419.5001 419.7427 0.0363 -1.0000 -1.0000 2608433 1581085580.60 151.5171 60.0015 32.0000 1.9982 1.9992 419.3262 419.5696 0.0364 -1.0000 -1.0000 2608512 1581085580.70 151.5171 60.0015 32.0000 1.9982 1.9991 419.2288 419.4721 0.0364 -1.0000 -1.0000 2608590 1581085580.80 151.5171 60.0015 32.0000 1.9986 1.9995 419.3109 419.5546 0.0365 -1.0000 -1.0000 2608652 1581085580.90 151.5171 60.0015 32.0000 1.9980 1.9989 419.4139 419.6574 0.0365 -1.0000 -1.0000 2608715 1581085581.00 151.5171 60.0015 32.0000 1.9980 1.9989 419.5222 419.7647 0.0362 -1.0000 -1.0000 2608793 1581085581.10 151.5181 60.0015 32.0000 1.9978 1.9987 419.6040 419.8459 0.0362 -1.0000 -1.0000 2608855 1581085581.20 151.5228 60.0015 32.0000 1.9986 1.9995 419.4078 419.6511 0.0364 -1.0000 -1.0000 2608918 1581085581.30 151.5228 60.0015 32.0000 1.9994 2.0003 419.3458 419.5890 0.0363 -1.0000 -1.0000 2608996 1581085581.40 151.5228 60.0015 32.0000 1.9995 2.0005 419.2634 419.5067 0.0364 -1.0000 -1.0000 2609058 1581085581.50 151.5228 60.0015 32.0000 1.9984 1.9994 419.4309 419.6736 0.0363 -1.0000 -1.0000 2609355 1581085581.60 151.5228 60.0015 32.0000 1.9979 1.9989 419.4556 419.6979 0.0363 -1.0000 -1.0000 2609418 1581085581.70 151.5034 60.0015 32.0000 1.9986 1.9996 419.3732 419.6170 0.0365 -1.0000 -1.0000 2609481 1581085581.80 151.4366 60.0015 32.0000 1.9993 2.0002 419.2228 419.4668 0.0365 -1.0000 -1.0000 2609543 1581085581.90 151.4366 60.0015 32.0000 1.9988 1.9997 419.3109 419.5541 0.0363 -1.0000 -1.0000 2609621 1581085582.00 151.4366 60.0015 32.0000 1.9986 1.9995 419.2748 419.5185 0.0365 -1.0000 -1.0000 2609808 1581085582.10 151.4366 60.0015 32.0000 1.9978 1.9988 419.4913 419.7353 0.0364 -1.0000 -1.0000 2609871 1581085582.20 151.4366 60.0015 32.0000 1.9984 1.9994 419.5028 419.7456 0.0363 -1.0000 -1.0000 2609934 1581085582.30 151.4171 60.0015 32.0000 1.9985 1.9994 419.4786 419.7210 0.0363 -1.0000 -1.0000 2610012 1581085582.40 151.4171 60.0015 32.0000 1.9991 2.0001 419.3723 419.6148 0.0363 -1.0000 -1.0000 2610074 1581085582.50 151.4171 60.0015 32.0000 1.9985 1.9995 419.3671 419.6102 0.0364 -1.0000 -1.0000 2610308 1581085582.60 151.4171 60.0015 32.0000 1.9985 1.9994 419.4156 419.6585 0.0364 -1.0000 -1.0000 2610371 1581085582.70 151.4171 60.0015 32.0000 1.9983 1.9993 419.5412 419.7846 0.0364 -1.0000 -1.0000 2610449 1581085582.80 151.4225 60.0015 32.0000 1.9992 2.0001 419.4599 419.7033 0.0364 -1.0000 -1.0000 2610512 1581085582.90 151.4298 60.0015 32.0000 2.0004 2.0013 419.3346 419.5781 0.0364 -1.0000 -1.0000 2610574 1581085583.00 151.4298 60.0015 32.0000 1.9995 2.0005 419.2941 419.5368 0.0364 -1.0000 -1.0000 2610652 1581085583.10 151.4298 60.0015 32.0000 1.9991 2.0000 419.4200 419.6630 0.0363 -1.0000 -1.0000 2611371 1581085583.20 151.4298 60.0015 32.0000 1.9982 1.9991 419.6307 419.8756 0.0366 -1.0000 -1.0000 2611434 1581085583.30 151.4298 60.0015 32.0000 1.9981 1.9991 419.5292 419.7729 0.0364 -1.0000 -1.0000 2611512 1581085583.40 151.5267 60.0015 32.0000 1.9991 2.0000 419.3901 419.6336 0.0364 -1.0000 -1.0000 2611574 1581085583.50 151.5267 60.0015 32.0000 1.9997 2.0007 419.3338 419.5771 0.0364 -1.0000 -1.0000 2611637 1581085583.60 151.5267 60.0015 32.0000 1.9995 2.0004 419.3706 419.6134 0.0364 -1.0000 -1.0000 2611715 1581085583.70 151.5267 60.0015 32.0000 1.9983 1.9993 419.5163 419.7594 0.0363 -1.0000 -1.0000 2611777 1581085583.80 151.5267 60.0015 32.0000 1.9983 1.9993 419.5027 419.7458 0.0364 -1.0000 -1.0000 2611840 1581085583.90 151.5267 60.0015 32.0000 1.9985 1.9995 419.4576 419.7010 0.0364 -1.0000 -1.0000 2611918 1581085584.00 151.5305 60.0015 32.0000 1.9984 1.9994 419.2698 419.5131 0.0364 -1.0000 -1.0000 2611981 1581085584.10 151.5640 60.0015 32.0000 1.9982 1.9991 419.3760 419.6192 0.0364 -1.0000 -1.0000 2612121 1581085584.20 151.5640 60.0015 32.0000 1.9973 1.9982 419.4770 419.7214 0.0366 -1.0000 -1.0000 2612199 1581085584.30 151.5640 60.0015 32.0000 1.9989 1.9999 419.3354 419.5796 0.0365 -1.0000 -1.0000 2612262 1581085584.40 151.5640 60.0015 32.0000 1.9990 2.0000 419.2521 419.4956 0.0364 -1.0000 -1.0000 2612324 1581085584.50 151.5640 60.0015 32.0000 1.9991 2.0001 419.2894 419.5328 0.0364 -1.0000 -1.0000 2612402 1581085584.60 151.4858 60.0019 32.0000 1.9990 2.0000 419.3704 419.6136 0.0364 -1.0000 -1.0000 2612527 1581085584.70 151.4858 60.0019 32.0000 1.9982 1.9991 419.5058 419.7507 0.0366 -1.0000 -1.0000 2612590 1581085584.80 151.4858 60.0019 32.0000 1.9985 1.9995 419.4588 419.7024 0.0364 -1.0000 -1.0000 2612652 1581085584.90 151.4858 60.0019 32.0000 1.9990 2.0000 419.3484 419.5913 0.0363 -1.0000 -1.0000 2612730 1581085585.00 151.4858 60.0019 32.0000 1.9992 2.0002 419.2546 419.4983 0.0364 -1.0000 -1.0000 2612824 1581085585.10 151.4858 60.0019 32.0000 1.9983 1.9992 419.4767 419.7192 0.0363 -1.0000 -1.0000 2613043 1581085585.20 151.4858 60.0019 32.0000 1.9978 1.9988 419.5416 419.7843 0.0362 -1.0000 -1.0000 2613105 1581085585.30 151.4858 60.0019 32.0000 1.9978 1.9988 419.4939 419.7370 0.0363 -1.0000 -1.0000 2613183 1581085585.40 151.4858 60.0019 32.0000 1.9984 1.9994 419.3692 419.6126 0.0365 -1.0000 -1.0000 2613246 1581085585.50 151.4858 60.0019 32.0000 1.9992 2.0001 419.2583 419.5033 0.0367 -1.0000 -1.0000 2613308 1581085585.60 151.4832 60.0019 32.0000 1.9987 1.9996 419.2926 419.5365 0.0364 -1.0000 -1.0000 2613387 1581085585.70 151.3622 60.0019 32.0000 1.9985 1.9994 419.3360 419.5790 0.0364 -1.0000 -1.0000 2613668 1581085585.80 151.3622 60.0019 32.0000 1.9982 1.9992 419.3982 419.6421 0.0365 -1.0000 -1.0000 2613731 1581085585.90 151.3622 60.0019 32.0000 1.9980 1.9989 419.3384 419.5813 0.0364 -1.0000 -1.0000 2613808 1581085586.00 151.3622 60.0019 32.0000 1.9993 2.0003 419.3187 419.5629 0.0366 -1.0000 -1.0000 2613871 1581085586.10 151.3622 60.0019 32.0000 1.9992 2.0002 419.2444 419.4875 0.0363 -1.0000 -1.0000 2613934 1581085586.20 151.3622 60.0019 32.0000 1.9989 1.9998 419.4540 419.6970 0.0364 -1.0000 -1.0000 2613996 1581085586.30 151.4269 60.0019 32.0000 1.9991 2.0001 419.5113 419.7547 0.0364 -1.0000 -1.0000 2614074 1581085586.40 151.4269 60.0019 32.0000 1.9986 1.9996 419.5345 419.7784 0.0365 -1.0000 -1.0000 2614121 1581085586.50 151.4269 60.0019 32.0000 1.9985 1.9995 419.2217 419.4648 0.0365 -1.0000 -1.0000 2614199 1581085586.60 151.4269 60.0019 32.0000 1.9983 1.9992 419.3612 419.6058 0.0365 -1.0000 -1.0000 2614262 1581085586.70 151.4269 60.0019 32.0000 1.9985 1.9995 419.5885 419.8329 0.0366 -1.0000 -1.0000 2614340 1581085586.80 151.4269 60.0019 32.0000 1.9977 1.9987 419.4370 419.6811 0.0365 -1.0000 -1.0000 2614402 1581085586.90 151.5875 60.0019 32.0000 1.9981 1.9990 419.4645 419.7076 0.0364 -1.0000 -1.0000 2614465 1581085587.00 151.5875 60.0019 32.0000 1.9986 1.9996 419.3379 419.5815 0.0365 -1.0000 -1.0000 2614543 1581085587.10 151.5875 60.0019 32.0000 1.9995 2.0005 419.3001 419.5435 0.0364 -1.0000 -1.0000 2614605 1581085587.20 151.5875 60.0019 32.0000 1.9993 2.0002 419.3075 419.5505 0.0364 -1.0000 -1.0000 2614777 1581085587.30 151.5875 60.0019 32.0000 1.9985 1.9994 419.3732 419.6167 0.0364 -1.0000 -1.0000 2614855 1581085587.40 151.5875 60.0019 32.0000 1.9981 1.9990 419.4196 419.6638 0.0365 -1.0000 -1.0000 2614918 1581085587.50 151.5500 60.0019 32.0000 1.9991 2.0001 419.3195 419.5632 0.0364 -1.0000 -1.0000 2614980 1581085587.60 151.5500 60.0019 32.0000 1.9991 2.0001 419.2683 419.5121 0.0366 -1.0000 -1.0000 2615074 1581085587.70 151.5500 60.0019 32.0000 1.9987 1.9997 419.3805 419.6240 0.0364 -1.0000 -1.0000 2615293 1581085587.80 151.5500 60.0019 32.0000 1.9976 1.9986 419.4744 419.7185 0.0365 -1.0000 -1.0000 2615355 1581085587.90 151.5500 60.0019 32.0000 1.9980 1.9990 419.5713 419.8151 0.0364 -1.0000 -1.0000 2615434 1581085588.00 151.5539 60.0019 32.0000 1.9986 1.9995 419.4320 419.6755 0.0365 -1.0000 -1.0000 2615496 1581085588.10 151.5545 60.0019 32.0000 1.9994 2.0004 419.4138 419.6585 0.0366 -1.0000 -1.0000 2615558 1581085588.20 151.5545 60.0019 32.0000 1.9993 2.0002 419.2795 419.5226 0.0363 -1.0000 -1.0000 2616027 1581085588.30 151.5545 60.0019 32.0000 1.9985 1.9994 419.2124 419.4557 0.0364 -1.0000 -1.0000 2616090 1581085588.40 151.5545 60.0019 32.0000 1.9981 1.9990 419.4894 419.7326 0.0364 -1.0000 -1.0000 2616152 1581085588.50 151.5545 60.0019 32.0000 1.9983 1.9993 419.4475 419.6913 0.0365 -1.0000 -1.0000 2616215 1581085588.60 151.5415 60.0019 32.0000 1.9992 2.0002 419.2586 419.5015 0.0364 -1.0000 -1.0000 2616293 1581085588.70 151.5415 60.0019 32.0000 1.9994 2.0003 419.2129 419.4562 0.0365 -1.0000 -1.0000 2616527 1581085588.80 151.5415 60.0019 32.0000 1.9980 1.9990 419.2961 419.5399 0.0365 -1.0000 -1.0000 2616590 1581085588.90 151.5415 60.0019 32.0000 1.9982 1.9992 419.4589 419.7026 0.0365 -1.0000 -1.0000 2616652 1581085589.00 151.5415 60.0019 32.0000 1.9975 1.9985 419.4881 419.7327 0.0366 -1.0000 -1.0000 2616715 1581085589.10 151.4811 60.0019 32.0000 1.9983 1.9993 419.4463 419.6905 0.0365 -1.0000 -1.0000 2616793 1581085589.20 151.4811 60.0019 32.0000 1.9984 1.9994 419.3171 419.5614 0.0365 -1.0000 -1.0000 2616855 1581085589.30 151.4811 60.0019 32.0000 1.9989 1.9999 419.2161 419.4594 0.0364 -1.0000 -1.0000 2616918 1581085589.40 151.4811 60.0019 32.0000 1.9989 1.9999 419.3084 419.5512 0.0364 -1.0000 -1.0000 2616980 1581085589.50 151.4811 60.0019 32.0000 1.9982 1.9991 419.3920 419.6365 0.0365 -1.0000 -1.0000 2617043 1581085589.60 151.4809 60.0018 32.0000 1.9989 1.9999 419.4173 419.6604 0.0363 -1.0000 -1.0000 2617121 1581085589.70 151.4791 60.0012 32.0000 1.9991 2.0000 419.3766 419.6194 0.0363 -1.0000 -1.0000 2617183 1581085589.80 151.4791 60.0012 32.0000 1.9996 2.0006 419.2701 419.5139 0.0366 -1.0000 -1.0000 2617371 1581085589.90 151.4791 60.0012 32.0000 1.9990 1.9999 419.3253 419.5697 0.0365 -1.0000 -1.0000 2617449 1581085590.00 151.4791 60.0012 32.0000 1.9989 1.9999 419.5590 419.8021 0.0364 -1.0000 -1.0000 2617512 1581085590.10 151.4791 60.0012 32.0000 1.9988 1.9998 419.5294 419.7728 0.0364 -1.0000 -1.0000 2617574 1581085590.20 151.4612 60.0012 32.0000 1.9983 1.9993 419.5536 419.7982 0.0367 -1.0000 -1.0000 2617637 1581085590.30 151.4612 60.0012 32.0000 1.9994 2.0004 419.4603 419.7044 0.0365 -1.0000 -1.0000 2617871 1581085590.40 151.4612 60.0012 32.0000 1.9988 1.9998 419.3011 419.5449 0.0364 -1.0000 -1.0000 2617934 1581085590.50 151.4612 60.0012 32.0000 1.9989 1.9999 419.2260 419.4704 0.0366 -1.0000 -1.0000 2618012 1581085590.60 151.4612 60.0012 32.0000 1.9992 2.0001 419.3165 419.5597 0.0364 -1.0000 -1.0000 2618074 1581085590.70 151.4594 60.0012 32.0000 1.9989 1.9998 419.5258 419.7691 0.0364 -1.0000 -1.0000 2618152 1581085590.80 151.4565 60.0012 32.0000 1.9992 2.0002 419.4527 419.6967 0.0365 -1.0000 -1.0000 2618574 1581085590.90 151.4565 60.0012 32.0000 1.9992 2.0002 419.3267 419.5712 0.0365 -1.0000 -1.0000 2618637 1581085591.00 151.4565 60.0012 32.0000 1.9989 1.9998 419.2664 419.5098 0.0364 -1.0000 -1.0000 2618715 1581085591.10 151.4565 60.0012 32.0000 1.9986 1.9996 419.4985 419.7426 0.0365 -1.0000 -1.0000 2618777 1581085591.20 151.4565 60.0012 32.0000 1.9982 1.9992 419.5318 419.7760 0.0365 -1.0000 -1.0000 2618840 1581085591.30 151.5217 60.0012 32.0000 1.9983 1.9993 419.5437 419.7871 0.0364 -1.0000 -1.0000 2619871 1581085591.40 151.5217 60.0012 32.0000 1.9991 2.0000 419.4192 419.6618 0.0363 -1.0000 -1.0000 2619934 1581085591.50 151.5217 60.0012 32.0000 1.9998 2.0007 419.2213 419.4640 0.0363 -1.0000 -1.0000 2619996 1581085591.60 151.5217 60.0012 32.0000 1.9988 1.9998 419.2646 419.5084 0.0366 -1.0000 -1.0000 2620074 1581085591.70 151.5217 60.0012 32.0000 1.9982 1.9991 419.3928 419.6365 0.0364 -1.0000 -1.0000 2620137 1581085591.80 151.5480 60.0012 32.0000 1.9982 1.9992 419.4827 419.7263 0.0364 -1.0000 -1.0000 2620199 1581085591.90 151.5539 60.0012 32.0000 1.9987 1.9996 419.3211 419.5644 0.0364 -1.0000 -1.0000 2620277 1581085592.00 151.5539 60.0012 32.0000 1.9990 1.9999 419.3001 419.5433 0.0364 -1.0000 -1.0000 2620340 1581085592.10 151.5539 60.0012 32.0000 1.9982 1.9992 419.3168 419.5605 0.0364 -1.0000 -1.0000 2620402 1581085592.20 151.5539 60.0012 32.0000 1.9983 1.9993 419.4655 419.7088 0.0365 -1.0000 -1.0000 2620465 1581085592.30 151.5535 60.0012 32.0000 1.9987 1.9996 419.4980 419.7424 0.0366 -1.0000 -1.0000 2620527 1581085592.40 151.5305 60.0012 32.0000 1.9986 1.9995 419.3868 419.6308 0.0365 -1.0000 -1.0000 2620605 1581085592.50 151.5305 60.0012 32.0000 1.9999 2.0009 419.3030 419.5460 0.0364 -1.0000 -1.0000 2620683 1581085592.60 151.5305 60.0012 32.0000 1.9985 1.9994 419.3021 419.5451 0.0364 -1.0000 -1.0000 2620746 1581085592.70 151.5305 60.0012 32.0000 1.9990 1.9999 419.3492 419.5914 0.0363 -1.0000 -1.0000 2620808 1581085592.80 151.5305 60.0012 32.0000 1.9977 1.9987 419.5380 419.7819 0.0365 -1.0000 -1.0000 2620887 1581085592.90 151.4817 60.0012 32.0000 1.9986 1.9996 419.2817 419.5241 0.0362 -1.0000 -1.0000 2620949 1581085593.00 151.4775 60.0012 32.0000 1.9987 1.9996 419.2771 419.5207 0.0365 -1.0000 -1.0000 2621027 1581085593.10 151.4775 60.0012 32.0000 1.9988 1.9997 419.3512 419.5942 0.0364 -1.0000 -1.0000 2621090 1581085593.20 151.4775 60.0012 32.0000 1.9983 1.9992 419.4494 419.6927 0.0364 -1.0000 -1.0000 2621152 1581085593.30 151.4775 60.0012 32.0000 1.9988 1.9997 419.5122 419.7557 0.0365 -1.0000 -1.0000 2621215 1581085593.40 151.4775 60.0012 32.0000 1.9988 1.9997 419.3398 419.5871 0.0372 -1.0000 -1.0000 2621277 1581085593.50 151.5401 60.0012 32.0000 1.9982 1.9991 419.3337 419.5874 0.0381 -1.0000 -1.0000 2621340 1581085593.60 151.5401 60.0012 32.0000 1.9993 2.0003 419.3167 419.5671 0.0373 -1.0000 -1.0000 2621418 1581085593.70 151.5401 60.0012 32.0000 1.9996 2.0006 419.4518 419.6994 0.0371 -1.0000 -1.0000 2621481 1581085593.80 151.5401 60.0012 32.0000 1.9992 2.0002 419.5463 419.7918 0.0366 -1.0000 -1.0000 2621543 1581085593.90 151.5401 60.0012 32.0000 1.9996 2.0006 419.4813 419.7261 0.0366 -1.0000 -1.0000 2621621 1581085594.00 151.5148 60.0012 32.0000 1.9993 2.0003 419.4144 419.6591 0.0367 -1.0000 -1.0000 2621684 1581085594.10 151.5148 60.0012 32.0000 2.0001 2.0011 419.3735 419.6257 0.0382 -1.0000 -1.0000 2621731 1581085594.20 151.5148 60.0012 32.0000 1.9993 2.0003 419.3213 419.5796 0.0385 -1.0000 -1.0000 2621824 1581085594.30 151.5148 60.0012 32.0000 1.9985 1.9995 419.5151 419.7676 0.0375 -1.0000 -1.0000 2621887 1581085594.40 151.5148 60.0012 32.0000 1.9994 2.0003 419.4981 419.7460 0.0370 -1.0000 -1.0000 2622105 1581085594.50 151.5148 60.0012 32.0000 1.9995 2.0005 419.4747 419.7211 0.0368 -1.0000 -1.0000 2622184 1581085594.60 151.4745 60.0018 32.0000 2.0004 2.0014 419.3528 419.5973 0.0365 -1.0000 -1.0000 2622246 1581085594.70 151.4745 60.0018 32.0000 2.0001 2.0010 419.3475 419.5913 0.0365 -1.0000 -1.0000 2622308 1581085594.80 151.4745 60.0018 32.0000 1.9986 1.9996 419.4344 419.6783 0.0365 -1.0000 -1.0000 2622371 1581085594.90 151.4745 60.0018 32.0000 1.9985 1.9995 419.4678 419.7113 0.0364 -1.0000 -1.0000 2622605 1581085595.00 151.4745 60.0018 32.0000 1.9989 1.9998 419.4722 419.7170 0.0366 -1.0000 -1.0000 2622683 1581085595.10 151.4850 60.0018 32.0000 1.9988 1.9998 419.4641 419.7071 0.0364 -1.0000 -1.0000 2622746 1581085595.20 151.4875 60.0018 32.0000 1.9991 2.0001 419.2775 419.5214 0.0365 -1.0000 -1.0000 2622808 1581085595.30 151.4875 60.0018 32.0000 1.9978 1.9988 419.4961 419.7401 0.0365 -1.0000 -1.0000 2622887 1581085595.40 151.4875 60.0018 32.0000 1.9978 1.9988 419.4148 419.6581 0.0364 -1.0000 -1.0000 2623105 1581085595.50 151.4875 60.0018 32.0000 1.9987 1.9996 419.4804 419.7243 0.0365 -1.0000 -1.0000 2623168 1581085595.60 151.4875 60.0018 32.0000 1.9988 1.9998 419.2371 419.4806 0.0364 -1.0000 -1.0000 2623246 1581085595.70 151.4614 60.0018 32.0000 1.9984 1.9993 419.3493 419.5918 0.0363 -1.0000 -1.0000 2623308 1581085595.80 151.4614 60.0018 32.0000 1.9978 1.9987 419.3570 419.6004 0.0365 -1.0000 -1.0000 2623371 1581085595.90 151.4614 60.0018 32.0000 1.9979 1.9988 419.4769 419.7213 0.0366 -1.0000 -1.0000 2623543 1581085596.00 151.4614 60.0018 32.0000 1.9978 1.9987 419.3729 419.6174 0.0366 -1.0000 -1.0000 2623621 1581085596.10 151.4614 60.0018 32.0000 1.9986 1.9995 419.2989 419.5428 0.0365 -1.0000 -1.0000 2623684 1581085596.20 151.5118 60.0018 32.0000 1.9991 2.0000 419.2944 419.5376 0.0364 -1.0000 -1.0000 2623746 1581085596.30 151.5143 60.0018 32.0000 1.9974 1.9984 419.3492 419.5930 0.0365 -1.0000 -1.0000 2623808 1581085596.40 151.5143 60.0018 32.0000 1.9976 1.9986 419.4288 419.6721 0.0364 -1.0000 -1.0000 2623871 1581085596.50 151.5143 60.0018 32.0000 1.9973 1.9983 419.4759 419.7198 0.0365 -1.0000 -1.0000 2624058 1581085596.60 151.5143 60.0018 32.0000 1.9984 1.9993 419.3775 419.6215 0.0365 -1.0000 -1.0000 2624121 1581085596.70 151.5143 60.0018 32.0000 1.9984 1.9993 419.2157 419.4598 0.0365 -1.0000 -1.0000 2624199 1581085596.80 151.5065 60.0018 32.0000 1.9987 1.9996 419.2314 419.4753 0.0365 -1.0000 -1.0000 2624262 1581085596.90 151.5065 60.0018 32.0000 1.9982 1.9991 419.3257 419.5698 0.0365 -1.0000 -1.0000 2624324 1581085597.00 151.5065 60.0018 32.0000 1.9981 1.9991 419.4729 419.7164 0.0364 -1.0000 -1.0000 2624558 1581085597.10 151.5065 60.0018 32.0000 1.9978 1.9988 419.3626 419.6063 0.0365 -1.0000 -1.0000 2624637 1581085597.20 151.5065 60.0018 32.0000 1.9982 1.9991 419.3705 419.6152 0.0365 -1.0000 -1.0000 2624683 1581085597.30 151.4709 60.0018 32.0000 1.9981 1.9990 419.3780 419.6212 0.0364 -1.0000 -1.0000 2624762 1581085597.40 151.4709 60.0018 32.0000 1.9981 1.9990 419.3549 419.5972 0.0362 -1.0000 -1.0000 2624824 1581085597.50 151.4709 60.0018 32.0000 1.9983 1.9993 419.3981 419.6411 0.0364 -1.0000 -1.0000 2625058 1581085597.60 151.4709 60.0018 32.0000 1.9986 1.9995 419.4763 419.7197 0.0364 -1.0000 -1.0000 2625121 1581085597.70 151.4709 60.0018 32.0000 1.9985 1.9995 419.4044 419.6484 0.0365 -1.0000 -1.0000 2625183 1581085597.80 151.4639 60.0018 32.0000 1.9982 1.9992 419.2557 419.4990 0.0365 -1.0000 -1.0000 2625246 1581085597.90 151.4057 60.0018 32.0000 1.9990 2.0000 419.2887 419.5327 0.0365 -1.0000 -1.0000 2625324 1581085598.00 151.4057 60.0018 32.0000 1.9982 1.9992 419.2743 419.5176 0.0364 -1.0000 -1.0000 2626105 1581085598.10 151.4057 60.0018 32.0000 1.9977 1.9987 419.3230 419.5662 0.0364 -1.0000 -1.0000 2626168 1581085598.20 151.4057 60.0018 32.0000 1.9971 1.9981 419.4946 419.7384 0.0365 -1.0000 -1.0000 2626246 1581085598.30 151.4057 60.0018 32.0000 1.9982 1.9991 419.3290 419.5731 0.0365 -1.0000 -1.0000 2626308 1581085598.40 151.4198 60.0018 32.0000 1.9992 2.0001 419.3053 419.5490 0.0364 -1.0000 -1.0000 2626371 1581085598.50 151.4198 60.0018 32.0000 1.9989 1.9999 419.3653 419.6090 0.0365 -1.0000 -1.0000 2626449 1581085598.60 151.4198 60.0018 32.0000 1.9979 1.9989 419.4962 419.7408 0.0366 -1.0000 -1.0000 2626512 1581085598.70 151.4198 60.0018 32.0000 1.9977 1.9987 419.4644 419.7165 0.0384 -1.0000 -1.0000 2626590 1581085598.80 151.4198 60.0018 32.0000 1.9984 1.9995 419.3841 419.6501 0.0397 -1.0000 -1.0000 2626652 1581085598.90 151.4106 60.0018 32.0000 1.9991 2.0002 419.2228 419.4819 0.0384 -1.0000 -1.0000 2626699 1581085599.00 151.4106 60.0018 32.0000 1.9991 2.0001 419.3024 419.5564 0.0380 -1.0000 -1.0000 2626824 1581085599.10 151.4106 60.0018 32.0000 1.9987 1.9997 419.3392 419.5906 0.0373 -1.0000 -1.0000 2626887 1581085599.20 151.4106 60.0018 32.0000 1.9984 1.9994 419.4636 419.7106 0.0369 -1.0000 -1.0000 2626949 1581085599.30 151.4106 60.0018 32.0000 1.9993 2.0003 419.3621 419.6078 0.0368 -1.0000 -1.0000 2627012 1581085599.40 151.4106 60.0018 32.0000 1.9991 2.0000 419.2329 419.4788 0.0368 -1.0000 -1.0000 2627074 1581085599.50 151.5023 60.0018 32.0000 1.9996 2.0005 419.1459 419.3906 0.0366 -1.0000 -1.0000 2627308 1581085599.60 151.5023 60.0018 32.0000 1.9988 1.9998 419.2815 419.5259 0.0365 -1.0000 -1.0000 2627387 1581085599.70 151.5023 60.0018 32.0000 1.9979 1.9988 419.4748 419.7184 0.0364 -1.0000 -1.0000 2627449 1581085599.80 151.5023 60.0018 32.0000 1.9989 1.9999 419.3941 419.6382 0.0365 -1.0000 -1.0000 2627512 1581085599.90 151.5023 60.0018 32.0000 1.9988 1.9998 419.3025 419.5462 0.0365 -1.0000 -1.0000 2627590 1581085600.00 151.4802 60.0022 32.0000 1.9986 1.9996 419.3120 419.5564 0.0365 -1.0000 -1.0000 2627652 1581085600.10 151.4780 60.0022 32.0000 1.9977 1.9986 419.4307 419.6743 0.0364 -1.0000 -1.0000 2628277 1581085600.20 151.4780 60.0022 32.0000 1.9976 1.9985 419.3793 419.6225 0.0363 -1.0000 -1.0000 2628355 1581085600.30 151.4780 60.0022 32.0000 1.9976 1.9985 419.4484 419.6920 0.0365 -1.0000 -1.0000 2628418 1581085600.40 151.4780 60.0022 32.0000 1.9980 1.9989 419.2801 419.5238 0.0365 -1.0000 -1.0000 2628480 1581085600.50 151.4780 60.0022 32.0000 1.9981 1.9991 419.2014 419.4451 0.0364 -1.0000 -1.0000 2628558 1581085600.60 151.5004 60.0022 32.0000 1.9984 1.9994 419.2871 419.5305 0.0364 -1.0000 -1.0000 2628621 1581085600.70 151.5004 60.0022 32.0000 1.9981 1.9990 419.4359 419.6797 0.0365 -1.0000 -1.0000 2628699 1581085600.80 151.5004 60.0022 32.0000 1.9979 1.9988 419.4729 419.7174 0.0366 -1.0000 -1.0000 2628762 1581085600.90 151.5004 60.0022 32.0000 1.9982 1.9991 419.3538 419.5982 0.0365 -1.0000 -1.0000 2628824 1581085601.00 151.5004 60.0022 32.0000 1.9988 1.9998 419.2261 419.4704 0.0366 -1.0000 -1.0000 2628902 1581085601.10 151.5004 60.0022 32.0000 1.9977 1.9987 419.3172 419.5617 0.0365 -1.0000 -1.0000 2628980 1581085601.20 151.5147 60.0022 32.0000 1.9971 1.9981 419.4334 419.6775 0.0365 -1.0000 -1.0000 2629043 1581085601.30 151.5152 60.0022 32.0000 1.9976 1.9986 419.4375 419.6811 0.0365 -1.0000 -1.0000 2629121 1581085601.40 151.5152 60.0022 32.0000 1.9986 1.9996 419.4957 419.7399 0.0366 -1.0000 -1.0000 2629183 1581085601.50 151.5152 60.0022 32.0000 1.9987 1.9996 419.3506 419.5946 0.0365 -1.0000 -1.0000 2629246 1581085601.60 151.5152 60.0022 32.0000 1.9989 1.9999 419.2094 419.4529 0.0364 -1.0000 -1.0000 2629324 1581085601.70 151.5121 60.0022 32.0000 1.9985 1.9995 419.2801 419.5235 0.0365 -1.0000 -1.0000 2629387 1581085601.80 151.4713 60.0022 32.0000 1.9981 1.9991 419.4599 419.7032 0.0363 -1.0000 -1.0000 2629449 1581085601.90 151.4713 60.0022 32.0000 1.9980 1.9989 419.5237 419.7673 0.0364 -1.0000 -1.0000 2629512 1581085602.00 151.4713 60.0022 32.0000 1.9982 1.9992 419.3963 419.6393 0.0364 -1.0000 -1.0000 2629574 1581085602.10 151.4713 60.0022 32.0000 1.9991 2.0000 419.3566 419.6005 0.0365 -1.0000 -1.0000 2629808 1581085602.20 151.4713 60.0022 32.0000 1.9987 1.9996 419.3240 419.5701 0.0376 -1.0000 -1.0000 2629871 1581085602.30 151.4709 60.0022 32.0000 1.9981 1.9991 419.4905 419.7581 0.0407 -1.0000 -1.0000 2629934 1581085602.40 151.4709 60.0022 32.0000 1.9985 1.9996 419.5580 419.8347 0.0410 -1.0000 -1.0000 2629996 1581085602.50 151.4709 60.0022 32.0000 1.9987 1.9997 419.5591 419.8200 0.0387 -1.0000 -1.0000 2630074 1581085602.60 151.4709 60.0022 32.0000 1.9996 2.0006 419.4048 419.6574 0.0376 -1.0000 -1.0000 2630918 1581085602.70 151.4709 60.0022 32.0000 1.9995 2.0005 419.2753 419.5237 0.0371 -1.0000 -1.0000 2630996 1581085602.80 151.4712 60.0022 32.0000 1.9996 2.0006 419.3077 419.5539 0.0368 -1.0000 -1.0000 2631058 1581085602.90 151.4797 60.0022 32.0000 1.9989 1.9999 419.5107 419.7570 0.0368 -1.0000 -1.0000 2631121 1581085603.00 151.4797 60.0022 32.0000 1.9989 1.9998 419.4948 419.7401 0.0366 -1.0000 -1.0000 2631199 1581085603.10 151.4797 60.0022 32.0000 1.9996 2.0006 419.3555 419.6011 0.0367 -1.0000 -1.0000 2631262 1581085603.20 151.4797 60.0022 32.0000 2.0001 2.0010 419.3647 419.6095 0.0366 -1.0000 -1.0000 2631324 1581085603.30 151.4797 60.0022 32.0000 1.9990 1.9999 419.5068 419.7516 0.0367 -1.0000 -1.0000 2631402 1581085603.40 151.4794 60.0022 32.0000 1.9986 1.9996 419.5058 419.7496 0.0364 -1.0000 -1.0000 2631465 1581085603.50 151.4794 60.0022 32.0000 1.9989 1.9998 419.5051 419.7489 0.0365 -1.0000 -1.0000 2631527 1581085603.60 151.4794 60.0022 32.0000 1.9998 2.0007 419.3798 419.6235 0.0364 -1.0000 -1.0000 2631590 1581085603.70 151.4794 60.0022 32.0000 1.9998 2.0007 419.2983 419.5423 0.0365 -1.0000 -1.0000 2631652 1581085603.80 151.4794 60.0022 32.0000 1.9991 2.0001 419.3659 419.6102 0.0365 -1.0000 -1.0000 2631715 1581085603.90 151.5101 60.0022 32.0000 1.9994 2.0003 419.3732 419.6168 0.0364 -1.0000 -1.0000 2631793 1581085604.00 151.5331 60.0022 32.0000 1.9988 1.9997 419.5008 419.7449 0.0365 -1.0000 -1.0000 2631855 1581085604.10 151.5331 60.0022 32.0000 1.9980 1.9989 419.5521 419.7962 0.0365 -1.0000 -1.0000 2631918 1581085604.20 151.5331 60.0022 32.0000 1.9996 2.0006 419.3521 419.5962 0.0365 -1.0000 -1.0000 2631996 1581085604.30 151.5331 60.0022 32.0000 1.9998 2.0007 419.3217 419.5655 0.0365 -1.0000 -1.0000 2632059 1581085604.40 151.5331 60.0022 32.0000 1.9982 1.9992 419.3929 419.6376 0.0366 -1.0000 -1.0000 2632121 1581085604.50 151.5331 60.0022 32.0000 1.9992 2.0002 419.5652 419.8096 0.0365 -1.0000 -1.0000 2632184 1581085604.60 151.5520 60.0010 32.0000 1.9991 2.0001 419.4932 419.7370 0.0365 -1.0000 -1.0000 2632590 1581085604.70 151.5520 60.0010 32.0000 1.9990 2.0000 419.2472 419.4919 0.0366 -1.0000 -1.0000 2632652 1581085604.80 151.5520 60.0010 32.0000 1.9996 2.0006 419.1386 419.3823 0.0365 -1.0000 -1.0000 2632730 1581085604.90 151.5520 60.0010 32.0000 1.9984 1.9993 419.3974 419.6403 0.0363 -1.0000 -1.0000 2632793 1581085605.00 151.5520 60.0010 32.0000 1.9981 1.9990 419.5718 419.8157 0.0365 -1.0000 -1.0000 2632871 1581085605.10 151.5520 60.0010 32.0000 1.9975 1.9984 419.5064 419.7503 0.0365 -1.0000 -1.0000 2632933 1581085605.20 151.5621 60.0010 32.0000 1.9991 2.0000 419.4567 419.7014 0.0366 -1.0000 -1.0000 2633074 1581085605.30 151.6027 60.0010 32.0000 1.9994 2.0003 419.2671 419.5115 0.0366 -1.0000 -1.0000 2633137 1581085605.40 151.6027 60.0010 32.0000 1.9986 1.9996 419.3470 419.5909 0.0365 -1.0000 -1.0000 2633199 1581085605.50 151.6027 60.0010 32.0000 1.9986 1.9995 419.5123 419.7563 0.0365 -1.0000 -1.0000 2633262 1581085605.60 151.6027 60.0010 32.0000 1.9988 1.9998 419.5707 419.8144 0.0364 -1.0000 -1.0000 2633340 1581085605.70 151.6027 60.0010 32.0000 1.9984 1.9994 419.4364 419.6798 0.0364 -1.0000 -1.0000 2633402 1581085605.80 151.5574 60.0010 32.0000 1.9995 2.0004 419.3295 419.5725 0.0364 -1.0000 -1.0000 2633465 1581085605.90 151.5574 60.0010 32.0000 1.9995 2.0004 419.2482 419.4923 0.0365 -1.0000 -1.0000 2633543 1581085606.00 151.5574 60.0010 32.0000 1.9986 1.9995 419.3391 419.5827 0.0365 -1.0000 -1.0000 2633605 1581085606.10 151.5574 60.0010 32.0000 1.9985 1.9994 419.4497 419.6947 0.0366 -1.0000 -1.0000 2633668 1581085606.20 151.5574 60.0010 32.0000 1.9976 1.9986 419.5033 419.7473 0.0365 -1.0000 -1.0000 2633855 1581085606.30 151.5669 60.0010 32.0000 1.9980 1.9990 419.5187 419.7627 0.0365 -1.0000 -1.0000 2633918 1581085606.40 151.5713 60.0010 32.0000 1.9988 1.9998 419.3785 419.6226 0.0365 -1.0000 -1.0000 2633981 1581085606.50 151.5713 60.0010 32.0000 1.9991 2.0000 419.2280 419.4715 0.0365 -1.0000 -1.0000 2634059 1581085606.60 151.5713 60.0010 32.0000 1.9982 1.9991 419.3287 419.5732 0.0366 -1.0000 -1.0000 2634121 1581085606.70 151.5713 60.0010 32.0000 1.9978 1.9987 419.5476 419.7917 0.0365 -1.0000 -1.0000 2634355 1581085606.80 151.5713 60.0010 32.0000 1.9983 1.9992 419.5171 419.7608 0.0364 -1.0000 -1.0000 2634418 1581085606.90 151.5428 60.0010 32.0000 1.9989 1.9998 419.4279 419.6715 0.0365 -1.0000 -1.0000 2634480 1581085607.00 151.5428 60.0010 32.0000 1.9996 2.0006 419.3231 419.5679 0.0366 -1.0000 -1.0000 2634558 1581085607.10 151.5428 60.0010 32.0000 1.9986 1.9995 419.3537 419.5984 0.0366 -1.0000 -1.0000 2634621 1581085607.20 151.5428 60.0010 32.0000 1.9981 1.9991 419.5053 419.7487 0.0364 -1.0000 -1.0000 2634840 1581085607.30 151.5428 60.0010 32.0000 1.9974 1.9983 419.5407 419.7835 0.0364 -1.0000 -1.0000 2634918 1581085607.40 151.5226 60.0010 32.0000 1.9979 1.9989 419.4639 419.7078 0.0364 -1.0000 -1.0000 2634980 1581085607.50 151.5220 60.0010 32.0000 1.9981 1.9990 419.3265 419.5701 0.0365 -1.0000 -1.0000 2635043 1581085607.60 151.5220 60.0010 32.0000 1.9984 1.9993 419.2954 419.5393 0.0365 -1.0000 -1.0000 2635105 1581085607.70 151.5220 60.0010 32.0000 1.9981 1.9990 419.4146 419.6582 0.0364 -1.0000 -1.0000 2635168 1581085607.80 151.5220 60.0010 32.0000 1.9982 1.9992 419.4556 419.6992 0.0365 -1.0000 -1.0000 2635293 1581085607.90 151.4981 60.0010 32.0000 1.9987 1.9997 419.4912 419.7351 0.0365 -1.0000 -1.0000 2635371 1581085608.00 151.4305 60.0010 32.0000 1.9992 2.0001 419.3157 419.5595 0.0365 -1.0000 -1.0000 2635434 1581085608.10 151.4305 60.0010 32.0000 1.9988 1.9997 419.2610 419.5045 0.0364 -1.0000 -1.0000 2635496 1581085608.20 151.4305 60.0010 32.0000 1.9983 1.9993 419.3557 419.6000 0.0366 -1.0000 -1.0000 2635574 1581085608.30 151.4305 60.0010 32.0000 1.9980 1.9990 419.4381 419.6825 0.0365 -1.0000 -1.0000 2635840 1581085608.40 151.4305 60.0010 32.0000 1.9980 1.9990 419.4497 419.6935 0.0365 -1.0000 -1.0000 2635902 1581085608.50 151.4674 60.0010 32.0000 1.9981 1.9990 419.5771 419.8215 0.0365 -1.0000 -1.0000 2635981 1581085608.60 151.4674 60.0010 32.0000 1.9986 1.9996 419.4028 419.6466 0.0364 -1.0000 -1.0000 2636043 1581085608.70 151.4674 60.0010 32.0000 1.9990 2.0000 419.3051 419.5481 0.0364 -1.0000 -1.0000 2636121 1581085608.80 151.4674 60.0010 32.0000 1.9986 1.9996 419.2992 419.5422 0.0364 -1.0000 -1.0000 2636590 1581085608.90 151.4674 60.0010 32.0000 1.9983 1.9993 419.4303 419.6734 0.0363 -1.0000 -1.0000 2636652 1581085609.00 151.4361 60.0010 32.0000 1.9987 1.9996 419.5603 419.8038 0.0365 -1.0000 -1.0000 2636730 1581085609.10 151.4321 60.0010 32.0000 1.9985 1.9995 419.4229 419.6664 0.0364 -1.0000 -1.0000 2636793 1581085609.20 151.4321 60.0010 32.0000 1.9984 1.9994 419.2501 419.4933 0.0364 -1.0000 -1.0000 2636855 1581085609.30 151.4321 60.0010 32.0000 1.9983 1.9993 419.2812 419.5259 0.0367 -1.0000 -1.0000 2637090 1581085609.40 151.4321 60.0010 32.0000 1.9979 1.9989 419.5220 419.7655 0.0364 -1.0000 -1.0000 2637152 1581085609.50 151.4389 60.0010 32.0000 1.9983 1.9993 419.4864 419.7308 0.0365 -1.0000 -1.0000 2637230 1581085609.60 151.4819 60.0010 32.0000 1.9979 1.9989 419.5945 419.8382 0.0365 -1.0000 -1.0000 2637308 1581085609.70 151.4819 60.0010 32.0000 1.9983 1.9993 419.5288 419.7723 0.0364 -1.0000 -1.0000 2637371 1581085609.80 151.4819 60.0010 32.0000 1.9993 2.0002 419.3884 419.6322 0.0365 -1.0000 -1.0000 2637590 1581085609.90 151.4819 60.0010 32.0000 1.9990 2.0000 419.4235 419.6674 0.0364 -1.0000 -1.0000 2637668 1581085610.00 151.4819 60.0010 32.0000 1.9980 1.9990 419.5238 419.7670 0.0364 -1.0000 -1.0000 2637731 1581085610.10 151.4850 60.0015 32.0000 1.9984 1.9993 419.4383 419.6824 0.0365 -1.0000 -1.0000 2637793 1581085610.20 151.4850 60.0015 32.0000 1.9994 2.0003 419.2828 419.5265 0.0364 -1.0000 -1.0000 2637871 1581085610.30 151.4850 60.0015 32.0000 1.9990 1.9999 419.3248 419.5680 0.0364 -1.0000 -1.0000 2638090 1581085610.40 151.4850 60.0015 32.0000 1.9992 2.0002 419.3902 419.6353 0.0367 -1.0000 -1.0000 2638152 1581085610.50 151.4850 60.0015 32.0000 1.9980 1.9990 419.4790 419.7234 0.0365 -1.0000 -1.0000 2638231 1581085610.60 151.4912 60.0015 32.0000 1.9989 1.9999 419.4023 419.6461 0.0365 -1.0000 -1.0000 2638293 1581085610.70 151.5374 60.0015 32.0000 1.9989 1.9998 419.2888 419.5330 0.0365 -1.0000 -1.0000 2638355 1581085610.80 151.5374 60.0015 32.0000 1.9993 2.0003 419.1786 419.4219 0.0363 -1.0000 -1.0000 2638590 1581085610.90 151.5374 60.0015 32.0000 1.9993 2.0002 419.3384 419.5813 0.0364 -1.0000 -1.0000 2638652 1581085611.00 151.5374 60.0015 32.0000 1.9993 2.0003 419.3940 419.6385 0.0367 -1.0000 -1.0000 2638730 1581085611.10 151.5374 60.0015 32.0000 1.9990 2.0000 419.2771 419.5235 0.0369 -1.0000 -1.0000 2638793 1581085611.20 151.5046 60.0015 32.0000 1.9984 1.9993 419.2739 419.5208 0.0369 -1.0000 -1.0000 2638855 1581085611.30 151.5046 60.0015 32.0000 1.9978 1.9987 419.5137 419.7581 0.0365 -1.0000 -1.0000 2638918 1581085611.40 151.5046 60.0015 32.0000 1.9972 1.9982 419.5110 419.7552 0.0366 -1.0000 -1.0000 2639090 1581085611.50 151.5046 60.0015 32.0000 1.9976 1.9986 419.3939 419.6389 0.0367 -1.0000 -1.0000 2639152 1581085611.60 151.5046 60.0015 32.0000 1.9982 1.9992 419.4040 419.6482 0.0365 -1.0000 -1.0000 2639230 1581085611.70 151.4932 60.0015 32.0000 1.9979 1.9989 419.2302 419.4740 0.0365 -1.0000 -1.0000 2639293 1581085611.80 151.4752 60.0015 32.0000 1.9976 1.9986 419.2955 419.5391 0.0365 -1.0000 -1.0000 2639355 1581085611.90 151.4752 60.0015 32.0000 1.9979 1.9988 419.5210 419.7644 0.0364 -1.0000 -1.0000 2639855 1581085612.00 151.4752 60.0015 32.0000 1.9975 1.9984 419.4422 419.6852 0.0364 -1.0000 -1.0000 2639918 1581085612.10 151.4752 60.0015 32.0000 1.9983 1.9993 419.2688 419.5127 0.0365 -1.0000 -1.0000 2639981 1581085612.20 151.4752 60.0015 32.0000 1.9983 1.9992 419.3193 419.5636 0.0365 -1.0000 -1.0000 2640058 1581085612.30 151.5164 60.0015 32.0000 1.9987 1.9997 419.2404 419.4841 0.0365 -1.0000 -1.0000 2640121 1581085612.40 151.5164 60.0015 32.0000 1.9977 1.9986 419.4663 419.7100 0.0364 -1.0000 -1.0000 2640340 1581085612.50 151.5164 60.0015 32.0000 1.9978 1.9988 419.4923 419.7349 0.0363 -1.0000 -1.0000 2640418 1581085612.60 151.5164 60.0015 32.0000 1.9990 2.0000 419.3002 419.5447 0.0366 -1.0000 -1.0000 2640480 1581085612.70 151.5164 60.0015 32.0000 1.9988 1.9997 419.2599 419.5040 0.0366 -1.0000 -1.0000 2640543 1581085612.80 151.4907 60.0015 32.0000 1.9988 1.9998 419.2287 419.4727 0.0365 -1.0000 -1.0000 2640605 1581085612.90 151.4880 60.0015 32.0000 1.9981 1.9991 419.3663 419.6106 0.0365 -1.0000 -1.0000 2640840 1581085613.00 151.4880 60.0015 32.0000 1.9986 1.9995 419.4663 419.7098 0.0365 -1.0000 -1.0000 2640902 1581085613.10 151.4880 60.0015 32.0000 1.9980 1.9989 419.4876 419.7306 0.0363 -1.0000 -1.0000 2640980 1581085613.20 151.4880 60.0015 32.0000 1.9990 2.0000 419.2669 419.5086 0.0362 -1.0000 -1.0000 2641027 1581085613.30 151.4880 60.0015 32.0000 1.9986 1.9995 419.3592 419.6020 0.0364 -1.0000 -1.0000 2641105 1581085613.40 151.4464 60.0015 32.0000 1.9983 1.9992 419.3960 419.6391 0.0364 -1.0000 -1.0000 2641340 1581085613.50 151.4464 60.0015 32.0000 1.9989 1.9999 419.4552 419.6998 0.0365 -1.0000 -1.0000 2641387 1581085613.60 151.4464 60.0015 32.0000 1.9990 2.0000 419.4062 419.6502 0.0365 -1.0000 -1.0000 2641465 1581085613.70 151.4464 60.0015 32.0000 1.9990 2.0000 419.3725 419.6150 0.0363 -1.0000 -1.0000 2641527 1581085613.80 151.4464 60.0015 32.0000 1.9987 1.9997 419.2404 419.4838 0.0364 -1.0000 -1.0000 2641590 1581085613.90 151.4727 60.0015 32.0000 1.9989 1.9999 419.3775 419.6215 0.0365 -1.0000 -1.0000 2641824 1581085614.00 151.4773 60.0015 32.0000 1.9983 1.9993 419.3814 419.6242 0.0363 -1.0000 -1.0000 2641902 1581085614.10 151.4773 60.0015 32.0000 1.9983 1.9992 419.4727 419.7158 0.0364 -1.0000 -1.0000 2641949 1581085614.20 151.4773 60.0015 32.0000 1.9987 1.9996 419.5162 419.7599 0.0365 -1.0000 -1.0000 2642027 1581085614.30 151.4773 60.0015 32.0000 1.9987 1.9996 419.2561 419.4994 0.0364 -1.0000 -1.0000 2642090 1581085614.40 151.4773 60.0015 32.0000 1.9999 2.0008 419.2320 419.4757 0.0365 -1.0000 -1.0000 2642324 1581085614.50 151.5327 60.0015 32.0000 1.9985 1.9995 419.1800 419.4234 0.0364 -1.0000 -1.0000 2642387 1581085614.60 151.5327 60.0015 32.0000 1.9987 1.9996 419.4498 419.6927 0.0363 -1.0000 -1.0000 2642449 1581085614.70 151.5327 60.0015 32.0000 1.9980 1.9990 419.4434 419.6865 0.0364 -1.0000 -1.0000 2642527 1581085614.80 151.5327 60.0015 32.0000 1.9985 1.9995 419.4760 419.7188 0.0363 -1.0000 -1.0000 2642590 1581085614.90 151.5327 60.0015 32.0000 1.9995 2.0005 419.4072 419.6513 0.0365 -1.0000 -1.0000 2642652 1581085615.00 151.5447 60.0014 32.0000 1.9997 2.0007 419.2225 419.4656 0.0364 -1.0000 -1.0000 2642902 1581085615.10 151.5534 60.0012 32.0000 1.9984 1.9993 419.2964 419.5404 0.0365 -1.0000 -1.0000 2642965 1581085615.20 151.5534 60.0012 32.0000 1.9983 1.9993 419.4584 419.7025 0.0365 -1.0000 -1.0000 2643027 1581085615.30 151.5534 60.0012 32.0000 1.9987 1.9997 419.4771 419.7212 0.0365 -1.0000 -1.0000 2643105 1581085615.40 151.5534 60.0012 32.0000 1.9990 2.0000 419.3421 419.5855 0.0364 -1.0000 -1.0000 2643168 1581085615.50 151.5534 60.0012 32.0000 1.9985 1.9995 419.4520 419.6954 0.0365 -1.0000 -1.0000 2643558 1581085615.60 151.5808 60.0012 32.0000 1.9985 1.9995 419.4513 419.6961 0.0366 -1.0000 -1.0000 2643621 1581085615.70 151.5808 60.0012 32.0000 1.9978 1.9988 419.4412 419.6839 0.0362 -1.0000 -1.0000 2643684 1581085615.80 151.5808 60.0012 32.0000 1.9990 1.9999 419.3751 419.6192 0.0366 -1.0000 -1.0000 2643746 1581085615.90 151.5808 60.0012 32.0000 1.9995 2.0005 419.3044 419.5483 0.0364 -1.0000 -1.0000 2643824 1581085616.00 151.5808 60.0012 32.0000 1.9986 1.9995 419.1613 419.4053 0.0366 -1.0000 -1.0000 2643887 1581085616.10 151.5409 60.0012 32.0000 1.9981 1.9991 419.2123 419.4554 0.0364 -1.0000 -1.0000 2643949 1581085616.20 151.5409 60.0012 32.0000 1.9983 1.9993 419.4856 419.7293 0.0365 -1.0000 -1.0000 2644027 1581085616.30 151.5409 60.0012 32.0000 1.9979 1.9989 419.4839 419.7287 0.0366 -1.0000 -1.0000 2644090 1581085616.40 151.5409 60.0012 32.0000 1.9978 1.9987 419.4643 419.7087 0.0365 -1.0000 -1.0000 2644152 1581085616.50 151.5409 60.0012 32.0000 1.9984 1.9993 419.3588 419.6020 0.0364 -1.0000 -1.0000 2644215 1581085616.60 151.5397 60.0012 32.0000 1.9989 1.9998 419.3208 419.5639 0.0364 -1.0000 -1.0000 2644277 1581085616.70 151.5037 60.0012 32.0000 1.9982 1.9992 419.4757 419.7201 0.0365 -1.0000 -1.0000 2644355 1581085616.80 151.5037 60.0012 32.0000 1.9983 1.9992 419.4826 419.7261 0.0364 -1.0000 -1.0000 2644418 1581085616.90 151.5037 60.0012 32.0000 1.9994 2.0004 419.3699 419.6138 0.0365 -1.0000 -1.0000 2644480 1581085617.00 151.5037 60.0012 32.0000 1.9987 1.9997 419.2754 419.5183 0.0364 -1.0000 -1.0000 2644621 1581085617.10 151.5037 60.0012 32.0000 1.9985 1.9995 419.4091 419.6521 0.0364 -1.0000 -1.0000 2644683 1581085617.20 151.4055 60.0012 32.0000 1.9986 1.9996 419.4469 419.6904 0.0365 -1.0000 -1.0000 2644746 1581085617.30 151.4046 60.0012 32.0000 1.9976 1.9986 419.4379 419.6820 0.0365 -1.0000 -1.0000 2644824 1581085617.40 151.4046 60.0012 32.0000 1.9984 1.9994 419.3705 419.6131 0.0363 -1.0000 -1.0000 2644887 1581085617.50 151.4046 60.0012 32.0000 1.9988 1.9998 419.2291 419.4729 0.0365 -1.0000 -1.0000 2645074 1581085617.60 151.4046 60.0012 32.0000 1.9985 1.9995 419.2819 419.5244 0.0363 -1.0000 -1.0000 2645152 1581085617.70 151.4046 60.0012 32.0000 1.9987 1.9997 419.5629 419.8069 0.0365 -1.0000 -1.0000 2645215 1581085617.80 151.4769 60.0012 32.0000 1.9991 2.0001 419.4547 419.6985 0.0364 -1.0000 -1.0000 2645262 1581085617.90 151.4769 60.0012 32.0000 1.9994 2.0004 419.3045 419.5477 0.0364 -1.0000 -1.0000 2645340 1581085618.00 151.4769 60.0012 32.0000 1.9990 2.0000 419.2508 419.4939 0.0365 -1.0000 -1.0000 2645402 1581085618.10 151.4769 60.0012 32.0000 1.9992 2.0002 419.3341 419.5782 0.0365 -1.0000 -1.0000 2645590 1581085618.20 151.4769 60.0012 32.0000 1.9991 2.0000 419.4503 419.6940 0.0365 -1.0000 -1.0000 2645652 1581085618.30 151.4397 60.0012 32.0000 1.9984 1.9994 419.4023 419.6478 0.0367 -1.0000 -1.0000 2645715 1581085618.40 151.4192 60.0012 32.0000 1.9994 2.0003 419.3425 419.5870 0.0365 -1.0000 -1.0000 2645777 1581085618.50 151.4192 60.0012 32.0000 1.9983 1.9993 419.1882 419.4322 0.0365 -1.0000 -1.0000 2645855 1581085618.60 151.4192 60.0012 32.0000 1.9989 1.9999 419.2795 419.5240 0.0365 -1.0000 -1.0000 2646590 1581085618.70 151.4192 60.0012 32.0000 1.9985 1.9995 419.4497 419.6933 0.0364 -1.0000 -1.0000 2646668 1581085618.80 151.4192 60.0012 32.0000 1.9986 1.9996 419.4067 419.6499 0.0364 -1.0000 -1.0000 2646730 1581085618.90 151.5579 60.0012 32.0000 1.9993 2.0002 419.3087 419.5530 0.0366 -1.0000 -1.0000 2646793 1581085619.00 151.5579 60.0012 32.0000 1.9989 1.9999 419.2743 419.5181 0.0364 -1.0000 -1.0000 2646871 1581085619.10 151.5579 60.0012 32.0000 1.9980 1.9990 419.4254 419.6685 0.0364 -1.0000 -1.0000 2647058 1581085619.20 151.5579 60.0012 32.0000 1.9987 1.9996 419.4897 419.7337 0.0365 -1.0000 -1.0000 2647121 1581085619.30 151.5579 60.0012 32.0000 1.9996 2.0005 419.4096 419.6534 0.0366 -1.0000 -1.0000 2647199 1581085619.40 151.5679 60.0012 32.0000 1.9989 1.9999 419.3603 419.6039 0.0363 -1.0000 -1.0000 2647262 1581085619.50 151.5679 60.0012 32.0000 1.9991 2.0001 419.2401 419.4822 0.0363 -1.0000 -1.0000 2647324 1581085619.60 151.5679 60.0012 32.0000 1.9981 1.9990 419.3229 419.5668 0.0364 -1.0000 -1.0000 2647574 1581085619.70 151.5679 60.0012 32.0000 1.9985 1.9995 419.4092 419.6527 0.0364 -1.0000 -1.0000 2647621 1581085619.80 151.5679 60.0012 32.0000 1.9978 1.9988 419.5032 419.7458 0.0364 -1.0000 -1.0000 2647684 1581085619.90 151.5630 60.0012 32.0000 1.9982 1.9991 419.4505 419.6946 0.0365 -1.0000 -1.0000 2647762 1581085620.00 151.5463 60.0012 32.0000 1.9984 1.9993 419.2416 419.4850 0.0364 -1.0000 -1.0000 2647824 1581085620.10 151.5463 60.0012 32.0000 1.9986 1.9996 419.1674 419.4100 0.0364 -1.0000 -1.0000 2647887 1581085620.20 151.5463 60.0012 32.0000 1.9977 1.9986 419.4211 419.6649 0.0365 -1.0000 -1.0000 2647965 1581085620.30 151.5463 60.0012 32.0000 1.9988 1.9997 419.3325 419.5763 0.0365 -1.0000 -1.0000 2648027 1581085620.40 151.5463 60.0012 32.0000 1.9996 2.0006 419.2895 419.5325 0.0364 -1.0000 -1.0000 2648090 1581085620.50 151.5463 60.0012 32.0000 1.9994 2.0003 419.1320 419.3753 0.0364 -1.0000 -1.0000 2648168 1581085620.60 151.5168 60.0012 32.0000 1.9990 1.9999 419.2122 419.4552 0.0364 -1.0000 -1.0000 2648215 1581085620.70 151.5168 60.0012 32.0000 1.9980 1.9989 419.3050 419.5485 0.0365 -1.0000 -1.0000 2648293 1581085620.80 151.5168 60.0012 32.0000 1.9981 1.9991 419.4560 419.6999 0.0364 -1.0000 -1.0000 2648355 1581085620.90 151.5168 60.0012 32.0000 1.9982 1.9991 419.4378 419.6814 0.0365 -1.0000 -1.0000 2648418 1581085621.00 151.5168 60.0012 32.0000 1.9986 1.9996 419.3962 419.6413 0.0366 -1.0000 -1.0000 2648496 1581085621.10 151.5168 60.0012 32.0000 1.9976 1.9986 419.3168 419.5607 0.0365 -1.0000 -1.0000 2649121 1581085621.20 151.4807 60.0012 32.0000 1.9981 1.9990 419.4226 419.6664 0.0365 -1.0000 -1.0000 2649199 1581085621.30 151.4409 60.0012 32.0000 1.9979 1.9988 419.5528 419.7969 0.0364 -1.0000 -1.0000 2649277 1581085621.40 151.4409 60.0012 32.0000 1.9987 1.9997 419.4172 419.6601 0.0365 -1.0000 -1.0000 2649324 1581085621.50 151.4409 60.0012 32.0000 1.9987 1.9996 419.2815 419.5256 0.0365 -1.0000 -1.0000 2649402 1581085621.60 151.4409 60.0012 32.0000 1.9984 1.9994 419.1562 419.3998 0.0365 -1.0000 -1.0000 2649465 1581085621.70 151.4409 60.0012 32.0000 1.9991 2.0001 419.3086 419.5518 0.0364 -1.0000 -1.0000 2649527 1581085621.80 151.4726 60.0012 32.0000 1.9983 1.9992 419.4741 419.7172 0.0364 -1.0000 -1.0000 2649590 1581085621.90 151.4991 60.0012 32.0000 1.9981 1.9991 419.4570 419.7005 0.0364 -1.0000 -1.0000 2649668 1581085622.00 151.4991 60.0012 32.0000 1.9981 1.9991 419.4401 419.6834 0.0364 -1.0000 -1.0000 2649746 1581085622.10 151.4991 60.0012 32.0000 1.9986 1.9995 419.3162 419.5599 0.0365 -1.0000 -1.0000 2650137 1581085622.20 151.4991 60.0012 32.0000 1.9985 1.9994 419.4130 419.6566 0.0364 -1.0000 -1.0000 2650199 1581085622.30 151.4991 60.0012 32.0000 1.9982 1.9991 419.5368 419.7806 0.0365 -1.0000 -1.0000 2650262 1581085622.40 151.4346 60.0012 32.0000 1.9976 1.9985 419.5483 419.7925 0.0366 -1.0000 -1.0000 2650324 1581085622.50 151.4346 60.0012 32.0000 1.9990 2.0000 419.4285 419.6715 0.0364 -1.0000 -1.0000 2650402 1581085622.60 151.4346 60.0012 32.0000 1.9998 2.0007 419.1774 419.4218 0.0366 -1.0000 -1.0000 2650465 1581085622.70 151.4346 60.0012 32.0000 1.9998 2.0008 419.3236 419.5671 0.0363 -1.0000 -1.0000 2650543 1581085622.80 151.4346 60.0012 32.0000 1.9992 2.0001 419.4124 419.6555 0.0364 -1.0000 -1.0000 2650605 1581085622.90 151.4346 60.0012 32.0000 1.9983 1.9993 419.5054 419.7493 0.0365 -1.0000 -1.0000 2650668 1581085623.00 151.4783 60.0012 32.0000 1.9991 2.0000 419.5501 419.7934 0.0364 -1.0000 -1.0000 2650730 1581085623.10 151.4839 60.0012 32.0000 1.9992 2.0002 419.4013 419.6449 0.0364 -1.0000 -1.0000 2650793 1581085623.20 151.4839 60.0012 32.0000 1.9993 2.0002 419.3470 419.5899 0.0364 -1.0000 -1.0000 2651074 1581085623.30 151.4839 60.0012 32.0000 1.9994 2.0004 419.3723 419.6159 0.0364 -1.0000 -1.0000 2651152 1581085623.40 151.4839 60.0012 32.0000 1.9983 1.9993 419.5342 419.7779 0.0364 -1.0000 -1.0000 2651215 1581085623.50 151.4836 60.0012 32.0000 1.9984 1.9994 419.5349 419.7785 0.0364 -1.0000 -1.0000 2651277 1581085623.60 151.4811 60.0012 32.0000 1.9987 1.9997 419.4406 419.6846 0.0365 -1.0000 -1.0000 2651355 1581085623.70 151.4811 60.0012 32.0000 1.9995 2.0005 419.3263 419.5696 0.0364 -1.0000 -1.0000 2652074 1581085623.80 151.4811 60.0012 32.0000 1.9995 2.0005 419.2803 419.5234 0.0364 -1.0000 -1.0000 2652137 1581085623.90 151.4811 60.0012 32.0000 1.9990 1.9999 419.3749 419.6184 0.0364 -1.0000 -1.0000 2652215 1581085624.00 151.4811 60.0012 32.0000 1.9982 1.9992 419.5987 419.8424 0.0364 -1.0000 -1.0000 2652277 1581085624.10 151.4811 60.0012 32.0000 1.9986 1.9996 419.5048 419.7473 0.0363 -1.0000 -1.0000 2652340 1581085624.20 151.5254 60.0012 32.0000 1.9987 1.9997 419.4948 419.7382 0.0364 -1.0000 -1.0000 2652574 1581085624.30 151.5270 60.0012 32.0000 1.9990 1.9999 419.3683 419.6113 0.0364 -1.0000 -1.0000 2652637 1581085624.40 151.5270 60.0012 32.0000 1.9984 1.9993 419.4085 419.6518 0.0363 -1.0000 -1.0000 2652699 1581085624.50 151.5270 60.0012 32.0000 1.9976 1.9985 419.5824 419.8253 0.0364 -1.0000 -1.0000 2652777 1581085624.60 151.5270 60.0012 32.0000 1.9984 1.9993 419.5992 419.8433 0.0365 -1.0000 -1.0000 2652902 1581085624.70 151.5270 60.0012 32.0000 1.9995 2.0005 419.4364 419.6808 0.0365 -1.0000 -1.0000 2652980 1581085624.80 151.5415 60.0011 32.0000 1.9986 1.9996 419.2984 419.5420 0.0365 -1.0000 -1.0000 2653043 1581085624.90 151.5415 60.0011 32.0000 1.9982 1.9992 419.3293 419.5720 0.0363 -1.0000 -1.0000 2653105 1581085625.00 151.5415 60.0011 32.0000 1.9985 1.9994 419.3707 419.6142 0.0364 -1.0000 -1.0000 2653183 1581085625.10 151.5415 60.0011 32.0000 1.9979 1.9989 419.4929 419.7363 0.0364 -1.0000 -1.0000 2653246 1581085625.20 151.5415 60.0011 32.0000 1.9987 1.9997 419.4468 419.6897 0.0364 -1.0000 -1.0000 2653308 1581085625.30 151.5415 60.0011 32.0000 1.9988 1.9998 419.3687 419.6129 0.0365 -1.0000 -1.0000 2653387 1581085625.40 151.4816 60.0011 32.0000 1.9987 1.9997 419.2948 419.5376 0.0363 -1.0000 -1.0000 2653449 1581085625.50 151.5243 60.0011 32.0000 1.9985 1.9995 419.2926 419.5370 0.0365 -1.0000 -1.0000 2653512 1581085625.60 151.5243 60.0011 32.0000 1.9976 1.9986 419.5525 419.7949 0.0363 -1.0000 -1.0000 2653574 1581085625.70 151.5243 60.0011 32.0000 1.9976 1.9986 419.4978 419.7408 0.0363 -1.0000 -1.0000 2653637 1581085625.80 151.5243 60.0011 32.0000 1.9984 1.9993 419.4520 419.6931 0.0361 -1.0000 -1.0000 2653699 1581085625.90 151.5243 60.0011 32.0000 1.9986 1.9996 419.2539 419.4969 0.0364 -1.0000 -1.0000 2653777 1581085626.00 151.5243 60.0011 32.0000 1.9990 1.9999 419.2845 419.5281 0.0364 -1.0000 -1.0000 2653840 1581085626.10 151.5243 60.0011 32.0000 1.9984 1.9993 419.4203 419.6630 0.0363 -1.0000 -1.0000 2653902 1581085626.20 151.5243 60.0011 32.0000 1.9981 1.9991 419.4468 419.6893 0.0363 -1.0000 -1.0000 2653981 1581085626.30 151.5243 60.0011 32.0000 1.9978 1.9987 419.3806 419.6228 0.0362 -1.0000 -1.0000 2654074 1581085626.40 151.5243 60.0011 32.0000 1.9987 1.9997 419.2292 419.4723 0.0364 -1.0000 -1.0000 2654137 1581085626.50 151.5243 60.0011 32.0000 1.9985 1.9995 419.3262 419.5684 0.0363 -1.0000 -1.0000 2654215 1581085626.60 151.4709 60.0011 32.0000 1.9992 2.0001 419.2340 419.4773 0.0364 -1.0000 -1.0000 2654277 1581085626.70 151.4709 60.0011 32.0000 1.9984 1.9993 419.4870 419.7305 0.0364 -1.0000 -1.0000 2654355 1581085626.80 151.4709 60.0011 32.0000 1.9982 1.9991 419.4879 419.7314 0.0364 -1.0000 -1.0000 2654621 1581085626.90 151.4709 60.0011 32.0000 1.9978 1.9988 419.3769 419.6203 0.0364 -1.0000 -1.0000 2654683 1581085627.00 151.4709 60.0011 32.0000 1.9988 1.9998 419.3425 419.5858 0.0364 -1.0000 -1.0000 2654762 1581085627.10 151.4709 60.0011 32.0000 1.9983 1.9993 419.3639 419.6071 0.0364 -1.0000 -1.0000 2654824 1581085627.20 151.4981 60.0011 32.0000 1.9983 1.9992 419.5549 419.7990 0.0366 -1.0000 -1.0000 2654887 1581085627.30 151.4981 60.0011 32.0000 1.9976 1.9986 419.5303 419.7725 0.0363 -1.0000 -1.0000 2655340 1581085627.40 151.4981 60.0011 32.0000 1.9983 1.9993 419.4109 419.6549 0.0365 -1.0000 -1.0000 2655402 1581085627.50 151.4981 60.0011 32.0000 1.9990 1.9999 419.2348 419.4780 0.0364 -1.0000 -1.0000 2655465 1581085627.60 151.4981 60.0011 32.0000 1.9989 1.9999 419.3988 419.6420 0.0364 -1.0000 -1.0000 2655543 1581085627.70 151.4806 60.0011 32.0000 1.9982 1.9991 419.5004 419.7435 0.0364 -1.0000 -1.0000 2655605 1581085627.80 151.4699 60.0011 32.0000 1.9985 1.9995 419.3992 419.6423 0.0363 -1.0000 -1.0000 2655840 1581085627.90 151.4699 60.0011 32.0000 1.9993 2.0003 419.2754 419.5182 0.0364 -1.0000 -1.0000 2655918 1581085628.00 151.4699 60.0011 32.0000 1.9990 2.0000 419.3788 419.6204 0.0362 -1.0000 -1.0000 2655981 1581085628.10 151.4699 60.0011 32.0000 1.9982 1.9991 419.4179 419.6606 0.0364 -1.0000 -1.0000 2656043 1581085628.20 151.4699 60.0011 32.0000 1.9984 1.9994 419.5668 419.8093 0.0362 -1.0000 -1.0000 2656105 1581085628.30 151.4500 60.0011 32.0000 1.9987 1.9997 419.4450 419.6877 0.0364 -1.0000 -1.0000 2656387 1581085628.40 151.4500 60.0011 32.0000 1.9988 1.9997 419.3789 419.6220 0.0363 -1.0000 -1.0000 2656449 1581085628.50 151.4500 60.0011 32.0000 2.0002 2.0011 419.3283 419.5713 0.0363 -1.0000 -1.0000 2656527 1581085628.60 151.4500 60.0011 32.0000 1.9999 2.0009 419.3256 419.5684 0.0364 -1.0000 -1.0000 2656590 1581085628.70 151.4500 60.0011 32.0000 1.9993 2.0003 419.3397 419.5830 0.0364 -1.0000 -1.0000 2656668 1581085628.80 151.4911 60.0011 32.0000 1.9990 2.0000 419.5151 419.7580 0.0364 -1.0000 -1.0000 2656918 1581085628.90 151.4911 60.0011 32.0000 1.9991 2.0000 419.4317 419.6755 0.0364 -1.0000 -1.0000 2656980 1581085629.00 151.4911 60.0011 32.0000 1.9987 1.9997 419.2888 419.5313 0.0362 -1.0000 -1.0000 2657043 1581085629.10 151.4911 60.0011 32.0000 1.9994 2.0004 419.3282 419.5716 0.0364 -1.0000 -1.0000 2657105 1581085629.20 151.4911 60.0011 32.0000 1.9993 2.0002 419.3183 419.5606 0.0363 -1.0000 -1.0000 2657168 1581085629.30 151.4911 60.0011 32.0000 1.9980 1.9990 419.3954 419.6386 0.0364 -1.0000 -1.0000 2657246 1581085629.40 151.4874 60.0011 32.0000 1.9978 1.9987 419.4581 419.7018 0.0365 -1.0000 -1.0000 2657308 1581085629.50 151.4874 60.0011 32.0000 1.9978 1.9988 419.5104 419.7544 0.0365 -1.0000 -1.0000 2657371 1581085629.60 151.4874 60.0011 32.0000 1.9991 2.0001 419.4175 419.6615 0.0365 -1.0000 -1.0000 2657449 1581085629.70 151.4874 60.0011 32.0000 1.9994 2.0004 419.2153 419.4583 0.0363 -1.0000 -1.0000 2657512 1581085629.80 151.4874 60.0011 32.0000 1.9989 1.9998 419.2674 419.5096 0.0363 -1.0000 -1.0000 2657574 1581085629.90 151.4944 60.0011 32.0000 1.9980 1.9990 419.3599 419.6035 0.0365 -1.0000 -1.0000 2657637 1581085630.00 151.5689 60.0009 32.0000 1.9988 1.9997 419.4909 419.7352 0.0365 -1.0000 -1.0000 2657699 1581085630.10 151.5689 60.0009 32.0000 2.0002 2.0012 419.2105 419.4545 0.0364 -1.0000 -1.0000 2657762 1581085630.20 151.5689 60.0009 32.0000 1.9989 1.9999 419.2167 419.4603 0.0365 -1.0000 -1.0000 2657840 1581085630.30 151.5689 60.0009 32.0000 1.9989 1.9998 419.3676 419.6104 0.0364 -1.0000 -1.0000 2657902 1581085630.40 151.5689 60.0009 32.0000 1.9981 1.9990 419.4402 419.6843 0.0365 -1.0000 -1.0000 2658074 1581085630.50 151.5689 60.0009 32.0000 1.9982 1.9991 419.3756 419.6191 0.0364 -1.0000 -1.0000 2658152 1581085630.60 151.5516 60.0009 32.0000 1.9985 1.9994 419.3380 419.5800 0.0362 -1.0000 -1.0000 2658215 1581085630.70 151.5269 60.0009 32.0000 1.9991 2.0000 419.3011 419.5439 0.0364 -1.0000 -1.0000 2658293 1581085630.80 151.5269 60.0009 32.0000 1.9981 1.9990 419.2652 419.5078 0.0363 -1.0000 -1.0000 2658355 1581085630.90 151.5269 60.0009 32.0000 1.9976 1.9985 419.3448 419.5878 0.0363 -1.0000 -1.0000 2658621 1581085631.00 151.5269 60.0009 32.0000 1.9982 1.9992 419.4261 419.6694 0.0365 -1.0000 -1.0000 2658699 1581085631.10 151.5269 60.0009 32.0000 1.9981 1.9991 419.4606 419.7030 0.0362 -1.0000 -1.0000 2658762 1581085631.20 151.5197 60.0009 32.0000 1.9987 1.9997 419.2649 419.5082 0.0363 -1.0000 -1.0000 2658824 1581085631.30 151.5196 60.0009 32.0000 1.9985 1.9995 419.2675 419.5101 0.0364 -1.0000 -1.0000 2658902 1581085631.40 151.5196 60.0009 32.0000 1.9993 2.0003 419.2880 419.5300 0.0362 -1.0000 -1.0000 2659324 1581085631.50 151.5196 60.0009 32.0000 1.9986 1.9996 419.3812 419.6235 0.0363 -1.0000 -1.0000 2659387 1581085631.60 151.5196 60.0009 32.0000 1.9982 1.9991 419.4542 419.6975 0.0363 -1.0000 -1.0000 2659465 1581085631.70 151.5196 60.0009 32.0000 1.9976 1.9986 419.5290 419.7719 0.0363 -1.0000 -1.0000 2659527 1581085631.80 151.5124 60.0009 32.0000 1.9976 1.9986 419.4643 419.7075 0.0364 -1.0000 -1.0000 2659590 1581085631.90 151.5124 60.0009 32.0000 1.9986 1.9996 419.3276 419.5721 0.0366 -1.0000 -1.0000 2659949 1581085632.00 151.5124 60.0009 32.0000 1.9987 1.9997 419.2415 419.4841 0.0363 -1.0000 -1.0000 2700012 1581085632.10 151.5124 60.0009 32.0000 1.9985 1.9994 419.2639 419.5059 0.0363 -1.0000 -1.0000 2700074 1581085632.20 151.5124 60.0009 32.0000 1.9988 1.9997 419.3597 419.6022 0.0363 -1.0000 -1.0000 2700152 1581085632.30 151.4829 60.0009 32.0000 1.9985 1.9995 419.4560 419.6992 0.0364 -1.0000 -1.0000 2700215 1581085632.40 151.4825 60.0009 32.0000 1.9991 2.0001 419.3379 419.5808 0.0364 -1.0000 -1.0000 2701152 1581085632.50 151.4825 60.0009 32.0000 1.9998 2.0008 419.2893 419.5318 0.0363 -1.0000 -1.0000 2701230 1581085632.60 151.4825 60.0009 32.0000 1.9992 2.0002 419.2347 419.4785 0.0365 -1.0000 -1.0000 2701293 1581085632.70 151.4825 60.0009 32.0000 1.9982 1.9991 419.4725 419.7162 0.0365 -1.0000 -1.0000 2701371 1581085632.80 151.4825 60.0009 32.0000 1.9989 1.9999 419.5275 419.7704 0.0363 -1.0000 -1.0000 2701433 1581085632.90 151.4626 60.0009 32.0000 1.9982 1.9992 419.5813 419.8243 0.0364 -1.0000 -1.0000 2701512 1581085633.00 151.4626 60.0009 32.0000 1.9997 2.0007 419.3699 419.6138 0.0366 -1.0000 -1.0000 2701574 1581085633.10 151.4626 60.0009 32.0000 1.9996 2.0005 419.3061 419.5501 0.0365 -1.0000 -1.0000 2701637 1581085633.20 151.4626 60.0009 32.0000 1.9987 1.9996 419.4577 419.7003 0.0364 -1.0000 -1.0000 2701699 1581085633.30 151.4626 60.0009 32.0000 1.9983 1.9992 419.5456 419.7895 0.0364 -1.0000 -1.0000 2701777 1581085633.40 151.4727 60.0009 32.0000 1.9985 1.9995 419.5056 419.7489 0.0364 -1.0000 -1.0000 2701840 1581085633.50 151.4727 60.0009 32.0000 1.9996 2.0006 419.4152 419.6580 0.0364 -1.0000 -1.0000 2701902 1581085633.60 151.4727 60.0009 32.0000 1.9993 2.0003 419.3609 419.6050 0.0365 -1.0000 -1.0000 2701980 1581085633.70 151.4727 60.0009 32.0000 1.9991 2.0001 419.3417 419.5845 0.0363 -1.0000 -1.0000 2702043 1581085633.80 151.4727 60.0009 32.0000 1.9984 1.9994 419.3608 419.6035 0.0364 -1.0000 -1.0000 2702105 1581085633.90 151.4727 60.0009 32.0000 1.9980 1.9990 419.5225 419.7664 0.0365 -1.0000 -1.0000 2702168 1581085634.00 151.6071 60.0004 32.0000 1.9982 1.9991 419.5574 419.8001 0.0363 -1.0000 -1.0000 2702402 1581085634.10 151.6071 60.0004 32.0000 1.9982 1.9991 419.5674 419.8107 0.0364 -1.0000 -1.0000 2702465 1581085634.20 151.6071 60.0004 32.0000 1.9989 1.9999 419.4230 419.6661 0.0364 -1.0000 -1.0000 2702543 1581085634.30 151.6071 60.0004 32.0000 1.9991 2.0001 419.2303 419.4744 0.0365 -1.0000 -1.0000 2702605 1581085634.40 151.6071 60.0004 32.0000 1.9990 2.0000 419.2813 419.5248 0.0364 -1.0000 -1.0000 2702668 1581085634.50 151.6071 60.0004 32.0000 1.9988 1.9998 419.4761 419.7201 0.0365 -1.0000 -1.0000 2702746 1581085634.60 151.6071 60.0004 32.0000 1.9990 2.0000 419.4521 419.6958 0.0364 -1.0000 -1.0000 2702824 1581085634.70 151.6071 60.0004 32.0000 1.9999 2.0008 419.2629 419.5052 0.0362 -1.0000 -1.0000 2702902 1581085634.80 151.6071 60.0004 32.0000 1.9985 1.9995 419.3019 419.5447 0.0364 -1.0000 -1.0000 2702965 1581085634.90 151.6071 60.0004 32.0000 1.9987 1.9996 419.4976 419.7411 0.0364 -1.0000 -1.0000 2703027 1581085635.00 151.6071 60.0004 32.0000 1.9981 1.9991 419.6208 419.8645 0.0364 -1.0000 -1.0000 2703105 1581085635.10 151.6071 60.0004 32.0000 1.9987 1.9997 419.5193 419.7623 0.0364 -1.0000 -1.0000 2703168 1581085635.20 151.6071 60.0004 32.0000 1.9997 2.0006 419.4204 419.6631 0.0363 -1.0000 -1.0000 2703231 1581085635.30 151.5496 60.0004 32.0000 1.9992 2.0001 419.1863 419.4289 0.0363 -1.0000 -1.0000 2703308 1581085635.40 151.5496 60.0004 32.0000 1.9994 2.0003 419.4602 419.7032 0.0364 -1.0000 -1.0000 2703371 1581085635.50 151.5496 60.0004 32.0000 1.9982 1.9992 419.5089 419.7516 0.0363 -1.0000 -1.0000 2703605 1581085635.60 151.5496 60.0004 32.0000 1.9979 1.9988 419.5109 419.7543 0.0364 -1.0000 -1.0000 2703668 1581085635.70 151.5496 60.0004 32.0000 1.9989 1.9998 419.2801 419.5235 0.0365 -1.0000 -1.0000 2703731 1581085635.80 151.5496 60.0004 32.0000 1.9983 1.9992 419.3508 419.5943 0.0364 -1.0000 -1.0000 2703793 1581085635.90 151.5496 60.0004 32.0000 1.9986 1.9996 419.4703 419.7133 0.0364 -1.0000 -1.0000 2703871 1581085636.00 151.5496 60.0004 32.0000 1.9989 1.9999 419.6107 419.8539 0.0363 -1.0000 -1.0000 2704637 1581085636.10 151.5496 60.0004 32.0000 1.9982 1.9992 419.4757 419.7174 0.0362 -1.0000 -1.0000 2704699 1581085636.20 151.5496 60.0004 32.0000 1.9991 2.0001 419.4029 419.6466 0.0364 -1.0000 -1.0000 2704762 1581085636.30 151.5496 60.0004 32.0000 1.9988 1.9997 419.4017 419.6450 0.0365 -1.0000 -1.0000 2704824 1581085636.40 151.5496 60.0004 32.0000 1.9984 1.9994 419.4667 419.7097 0.0363 -1.0000 -1.0000 2704887 1581085636.50 151.4280 60.0004 32.0000 1.9983 1.9992 419.5218 419.7667 0.0365 -1.0000 -1.0000 2704965 1581085636.60 151.4280 60.0004 32.0000 1.9978 1.9987 419.5236 419.7668 0.0364 -1.0000 -1.0000 2705027 1581085636.70 151.4280 60.0004 32.0000 1.9981 1.9990 419.5497 419.7925 0.0363 -1.0000 -1.0000 2705105 1581085636.80 151.4280 60.0004 32.0000 1.9988 1.9998 419.3512 419.5942 0.0363 -1.0000 -1.0000 2705168 1581085636.90 151.4280 60.0004 32.0000 1.9994 2.0004 419.3070 419.5492 0.0364 -1.0000 -1.0000 2705230 1581085637.00 151.4280 60.0004 32.0000 1.9984 1.9993 419.5359 419.7794 0.0364 -1.0000 -1.0000 2705293 1581085637.10 151.4553 60.0004 32.0000 1.9980 1.9990 419.5309 419.7743 0.0364 -1.0000 -1.0000 2705355 1581085637.20 151.4553 60.0004 32.0000 1.9982 1.9992 419.4271 419.6704 0.0364 -1.0000 -1.0000 2705418 1581085637.30 151.4553 60.0004 32.0000 1.9989 1.9999 419.3325 419.5750 0.0363 -1.0000 -1.0000 2705496 1581085637.40 151.4553 60.0004 32.0000 1.9986 1.9995 419.2501 419.4931 0.0363 -1.0000 -1.0000 2705558 1581085637.50 151.4553 60.0004 32.0000 1.9991 2.0001 419.3424 419.5851 0.0363 -1.0000 -1.0000 2705621 1581085637.60 151.4911 60.0004 32.0000 1.9981 1.9991 419.6148 419.8587 0.0364 -1.0000 -1.0000 2705699 1581085637.70 151.4932 60.0004 32.0000 1.9982 1.9991 419.6023 419.8452 0.0364 -1.0000 -1.0000 2705762 1581085637.80 151.4932 60.0004 32.0000 1.9989 1.9998 419.5343 419.7775 0.0364 -1.0000 -1.0000 2705824 1581085637.90 151.4932 60.0004 32.0000 1.9992 2.0001 419.3115 419.5551 0.0366 -1.0000 -1.0000 2705887 1581085638.00 151.4932 60.0004 32.0000 1.9994 2.0003 419.3983 419.6466 0.0373 -1.0000 -1.0000 2705949 1581085638.10 151.4932 60.0004 32.0000 1.9993 2.0003 419.4513 419.7017 0.0374 -1.0000 -1.0000 2706012 1581085638.20 151.4932 60.0004 32.0000 1.9989 1.9999 419.5504 419.8005 0.0372 -1.0000 -1.0000 2706090 1581085638.30 151.4932 60.0004 32.0000 1.9989 1.9999 419.4759 419.7211 0.0367 -1.0000 -1.0000 2706152 1581085638.40 151.4932 60.0004 32.0000 1.9993 2.0002 419.3932 419.6379 0.0366 -1.0000 -1.0000 2706215 1581085638.50 151.4932 60.0004 32.0000 1.9991 2.0001 419.3277 419.5704 0.0363 -1.0000 -1.0000 2706293 1581085638.60 151.4932 60.0004 32.0000 1.9980 1.9990 419.3545 419.5977 0.0364 -1.0000 -1.0000 2706637 1581085638.70 151.5625 60.0004 32.0000 1.9983 1.9993 419.4711 419.7142 0.0363 -1.0000 -1.0000 2706715 1581085638.80 151.5625 60.0004 32.0000 1.9982 1.9992 419.5039 419.7467 0.0364 -1.0000 -1.0000 2706777 1581085638.90 151.5625 60.0004 32.0000 1.9985 1.9994 419.4032 419.6469 0.0364 -1.0000 -1.0000 2706840 1581085639.00 151.5625 60.0004 32.0000 1.9994 2.0004 419.3565 419.5994 0.0364 -1.0000 -1.0000 2706918 1581085639.10 151.5625 60.0004 32.0000 1.9986 1.9995 419.3433 419.5861 0.0364 -1.0000 -1.0000 2706980 1581085639.20 151.5625 60.0004 32.0000 1.9983 1.9993 419.4681 419.7119 0.0365 -1.0000 -1.0000 2707043 1581085639.30 151.5625 60.0004 32.0000 1.9984 1.9993 419.4837 419.7280 0.0366 -1.0000 -1.0000 2707121 1581085639.40 151.5512 60.0004 32.0000 1.9997 2.0007 419.2826 419.5268 0.0365 -1.0000 -1.0000 2707183 1581085639.50 151.5512 60.0004 32.0000 1.9992 2.0001 419.2939 419.5373 0.0364 -1.0000 -1.0000 2707246 1581085639.60 151.5512 60.0004 32.0000 1.9990 1.9999 419.2882 419.5315 0.0364 -1.0000 -1.0000 2707387 1581085639.70 151.5512 60.0004 32.0000 1.9977 1.9986 419.3478 419.5917 0.0365 -1.0000 -1.0000 2707449 1581085639.80 151.5512 60.0004 32.0000 1.9983 1.9992 419.5735 419.8169 0.0364 -1.0000 -1.0000 2707512 1581085639.90 151.4221 60.0001 32.0000 1.9980 1.9989 419.4824 419.7252 0.0362 -1.0000 -1.0000 2707574 1581085640.00 151.4221 60.0001 32.0000 1.9992 2.0001 419.3660 419.6085 0.0363 -1.0000 -1.0000 2707637 1581085640.10 151.4221 60.0001 32.0000 1.9996 2.0005 419.3465 419.5893 0.0363 -1.0000 -1.0000 2707887 1581085640.20 151.4221 60.0001 32.0000 1.9974 1.9983 419.4820 419.7246 0.0363 -1.0000 -1.0000 2707965 1581085640.30 151.4221 60.0001 32.0000 1.9986 1.9996 419.5352 419.7783 0.0364 -1.0000 -1.0000 2708027 1581085640.40 151.4221 60.0001 32.0000 1.9982 1.9992 419.4315 419.6744 0.0363 -1.0000 -1.0000 2708090 1581085640.50 151.4221 60.0001 32.0000 1.9996 2.0005 419.3481 419.5913 0.0364 -1.0000 -1.0000 2708168 1581085640.60 151.4221 60.0001 32.0000 1.9995 2.0004 419.2926 419.5359 0.0364 -1.0000 -1.0000 2708418 1581085640.70 151.4221 60.0001 32.0000 1.9985 1.9995 419.3424 419.5858 0.0365 -1.0000 -1.0000 2708496 1581085640.80 151.4221 60.0001 32.0000 1.9982 1.9991 419.3905 419.6342 0.0365 -1.0000 -1.0000 2708558 1581085640.90 151.4221 60.0001 32.0000 1.9987 1.9997 419.5109 419.7572 0.0368 -1.0000 -1.0000 2708621 1581085641.00 151.4221 60.0001 32.0000 1.9983 1.9993 419.4731 419.7182 0.0367 -1.0000 -1.0000 2708683 1581085641.10 151.4388 60.0001 32.0000 1.9986 1.9996 419.3721 419.6167 0.0366 -1.0000 -1.0000 2708871 1581085641.20 151.4388 60.0001 32.0000 1.9992 2.0002 419.3554 419.6003 0.0366 -1.0000 -1.0000 2708933 1581085641.30 151.4388 60.0001 32.0000 1.9986 1.9996 419.4289 419.6728 0.0365 -1.0000 -1.0000 2708996 1581085641.40 151.4388 60.0001 32.0000 1.9978 1.9987 419.5039 419.7479 0.0364 -1.0000 -1.0000 2709058 1581085641.50 151.4388 60.0001 32.0000 1.9980 1.9989 419.5064 419.7503 0.0365 -1.0000 -1.0000 2709121 1581085641.60 151.4731 60.0001 32.0000 1.9986 1.9995 419.4277 419.6711 0.0364 -1.0000 -1.0000 2709199 1581085641.70 151.4773 60.0001 32.0000 1.9992 2.0001 419.2693 419.5116 0.0363 -1.0000 -1.0000 2709371 1581085641.80 151.4773 60.0001 32.0000 1.9990 1.9999 419.2949 419.5385 0.0365 -1.0000 -1.0000 2709433 1581085641.90 151.4773 60.0001 32.0000 1.9990 2.0000 419.3082 419.5515 0.0364 -1.0000 -1.0000 2709512 1581085642.00 151.4773 60.0001 32.0000 1.9987 1.9996 419.4487 419.6922 0.0365 -1.0000 -1.0000 2709574 1581085642.10 151.4764 60.0001 32.0000 1.9991 2.0000 419.5393 419.7835 0.0366 -1.0000 -1.0000 2709637 1581085642.20 151.4676 60.0001 32.0000 1.9979 1.9989 419.4248 419.6690 0.0364 -1.0000 -1.0000 2710121 1581085642.30 151.4676 60.0001 32.0000 1.9989 1.9999 419.3980 419.6410 0.0364 -1.0000 -1.0000 2710183 1581085642.40 151.4676 60.0001 32.0000 1.9990 2.0000 419.4370 419.6814 0.0365 -1.0000 -1.0000 2710246 1581085642.50 151.4676 60.0001 32.0000 1.9987 1.9996 419.5173 419.7606 0.0364 -1.0000 -1.0000 2710340 1581085642.60 151.4676 60.0001 32.0000 1.9985 1.9995 419.5161 419.7602 0.0365 -1.0000 -1.0000 2710402 1581085642.70 151.4535 60.0001 32.0000 1.9989 1.9999 419.3648 419.6104 0.0366 -1.0000 -1.0000 2710465 1581085642.80 151.4535 60.0001 32.0000 2.0002 2.0012 419.2622 419.5054 0.0364 -1.0000 -1.0000 2710527 1581085642.90 151.4535 60.0001 32.0000 1.9991 2.0000 419.3679 419.6120 0.0365 -1.0000 -1.0000 2710590 1581085643.00 151.4535 60.0001 32.0000 1.9981 1.9991 419.3481 419.5911 0.0364 -1.0000 -1.0000 2710668 1581085643.10 151.4535 60.0001 32.0000 1.9990 2.0000 419.4909 419.7346 0.0364 -1.0000 -1.0000 2710730 1581085643.20 151.5057 60.0001 32.0000 1.9991 2.0000 419.4078 419.6512 0.0364 -1.0000 -1.0000 2710855 1581085643.30 151.5309 60.0001 32.0000 1.9994 2.0004 419.2242 419.4668 0.0364 -1.0000 -1.0000 2710933 1581085643.40 151.5309 60.0001 32.0000 1.9988 1.9998 419.1557 419.3991 0.0364 -1.0000 -1.0000 2710996 1581085643.50 151.5309 60.0001 32.0000 1.9986 1.9996 419.3961 419.6388 0.0363 -1.0000 -1.0000 2711058 1581085643.60 151.5309 60.0001 32.0000 1.9985 1.9994 419.4231 419.6665 0.0364 -1.0000 -1.0000 2711121 1581085643.70 151.5309 60.0001 32.0000 1.9982 1.9992 419.4378 419.6811 0.0364 -1.0000 -1.0000 2711605 1581085643.80 151.5444 60.0001 32.0000 1.9991 2.0001 419.3084 419.5508 0.0363 -1.0000 -1.0000 2711668 1581085643.90 151.5444 60.0001 32.0000 1.9994 2.0004 419.1937 419.4372 0.0364 -1.0000 -1.0000 2711746 1581085644.00 151.5444 60.0001 32.0000 1.9986 1.9996 419.2840 419.5273 0.0364 -1.0000 -1.0000 2711808 1581085644.10 151.5444 60.0001 32.0000 1.9989 1.9999 419.4103 419.6534 0.0364 -1.0000 -1.0000 2711871 1581085644.20 151.5444 60.0001 32.0000 1.9988 1.9998 419.4889 419.7322 0.0364 -1.0000 -1.0000 2711933 1581085644.30 151.5435 60.0001 32.0000 1.9984 1.9993 419.4888 419.7326 0.0365 -1.0000 -1.0000 2711996 1581085644.40 151.5435 60.0001 32.0000 1.9991 2.0001 419.2898 419.5330 0.0364 -1.0000 -1.0000 2712058 1581085644.50 151.5435 60.0001 32.0000 1.9990 2.0000 419.1866 419.4299 0.0364 -1.0000 -1.0000 2712137 1581085644.60 151.5435 60.0001 32.0000 1.9987 1.9997 419.3406 419.5844 0.0365 -1.0000 -1.0000 2712199 1581085644.70 151.5435 60.0001 32.0000 1.9982 1.9992 419.5220 419.7650 0.0363 -1.0000 -1.0000 2712277 1581085644.80 151.5435 60.0001 32.0000 1.9980 1.9989 419.3603 419.6028 0.0362 -1.0000 -1.0000 2712355 1581085644.90 151.5699 60.0005 32.0000 1.9982 1.9992 419.3448 419.5865 0.0362 -1.0000 -1.0000 2712418 1581085645.00 151.5745 60.0006 32.0000 1.9991 2.0001 419.2800 419.5230 0.0364 -1.0000 -1.0000 2712480 1581085645.10 151.5745 60.0006 32.0000 1.9983 1.9992 419.2770 419.5209 0.0366 -1.0000 -1.0000 2712558 1581085645.20 151.5745 60.0006 32.0000 1.9990 2.0000 419.3588 419.6034 0.0365 -1.0000 -1.0000 2712637 1581085645.30 151.5745 60.0006 32.0000 1.9980 1.9990 419.4886 419.7327 0.0365 -1.0000 -1.0000 2712871 1581085645.40 151.5745 60.0006 32.0000 1.9985 1.9994 419.4213 419.6652 0.0365 -1.0000 -1.0000 2712933 1581085645.50 151.5017 60.0006 32.0000 1.9988 1.9998 419.3121 419.5557 0.0364 -1.0000 -1.0000 2713012 1581085645.60 151.5017 60.0006 32.0000 1.9988 1.9997 419.1906 419.4339 0.0365 -1.0000 -1.0000 2713074 1581085645.70 151.5017 60.0006 32.0000 1.9997 2.0007 419.2692 419.5132 0.0364 -1.0000 -1.0000 2713137 1581085645.80 151.5017 60.0006 32.0000 1.9983 1.9992 419.4678 419.7106 0.0363 -1.0000 -1.0000 2713871 1581085645.90 151.5017 60.0006 32.0000 1.9983 1.9992 419.4982 419.7420 0.0365 -1.0000 -1.0000 2713933 1581085646.00 151.5303 60.0006 32.0000 1.9983 1.9993 419.3654 419.6087 0.0364 -1.0000 -1.0000 2713996 1581085646.10 151.5360 60.0006 32.0000 1.9991 2.0001 419.2805 419.5237 0.0364 -1.0000 -1.0000 2714058 1581085646.20 151.5360 60.0006 32.0000 1.9990 2.0000 419.3032 419.5471 0.0365 -1.0000 -1.0000 2714137 1581085646.30 151.5360 60.0006 32.0000 1.9986 1.9995 419.4209 419.6642 0.0364 -1.0000 -1.0000 2714199 1581085646.40 151.5360 60.0006 32.0000 1.9981 1.9991 419.4913 419.7345 0.0363 -1.0000 -1.0000 2714262 1581085646.50 151.5360 60.0006 32.0000 1.9987 1.9996 419.3275 419.5702 0.0364 -1.0000 -1.0000 2714340 1581085646.60 151.4897 60.0006 32.0000 1.9987 1.9996 419.2366 419.4798 0.0365 -1.0000 -1.0000 2714402 1581085646.70 151.4897 60.0006 32.0000 1.9986 1.9995 419.3376 419.5815 0.0365 -1.0000 -1.0000 2714465 1581085646.80 151.4897 60.0006 32.0000 1.9989 1.9999 419.5017 419.7444 0.0363 -1.0000 -1.0000 2714527 1581085646.90 151.4897 60.0006 32.0000 1.9991 2.0000 419.3389 419.5818 0.0364 -1.0000 -1.0000 2714590 1581085647.00 151.4897 60.0006 32.0000 1.9991 2.0001 419.2432 419.4864 0.0364 -1.0000 -1.0000 2714668 1581085647.10 151.4384 60.0006 32.0000 1.9983 1.9993 419.2810 419.5240 0.0363 -1.0000 -1.0000 2714730 1581085647.20 151.4384 60.0006 32.0000 1.9985 1.9994 419.3669 419.6099 0.0365 -1.0000 -1.0000 2714793 1581085647.30 151.4384 60.0006 32.0000 1.9985 1.9995 419.4046 419.6481 0.0364 -1.0000 -1.0000 2714871 1581085647.40 151.4384 60.0006 32.0000 1.9988 1.9997 419.3809 419.6238 0.0364 -1.0000 -1.0000 2715668 1581085647.50 151.4384 60.0006 32.0000 1.9989 1.9999 419.2543 419.4971 0.0363 -1.0000 -1.0000 2715731 1581085647.60 151.4487 60.0006 32.0000 1.9991 2.0001 419.2632 419.5059 0.0363 -1.0000 -1.0000 2715808 1581085647.70 151.4685 60.0006 32.0000 1.9981 1.9991 419.4445 419.6874 0.0364 -1.0000 -1.0000 2715871 1581085647.80 151.4685 60.0006 32.0000 1.9982 1.9991 419.4452 419.6892 0.0365 -1.0000 -1.0000 2715933 1581085647.90 151.4685 60.0006 32.0000 1.9987 1.9997 419.4923 419.7348 0.0362 -1.0000 -1.0000 2716012 1581085648.00 151.4685 60.0006 32.0000 1.9983 1.9992 419.3305 419.5725 0.0362 -1.0000 -1.0000 2716074 1581085648.10 151.4685 60.0006 32.0000 1.9980 1.9989 419.1892 419.4316 0.0363 -1.0000 -1.0000 2716137 1581085648.20 151.5646 60.0006 32.0000 1.9988 1.9998 419.3383 419.5809 0.0363 -1.0000 -1.0000 2716199 1581085648.30 151.5646 60.0006 32.0000 1.9984 1.9993 419.4491 419.6914 0.0363 -1.0000 -1.0000 2716262 1581085648.40 151.5646 60.0006 32.0000 1.9987 1.9996 419.3631 419.6061 0.0364 -1.0000 -1.0000 2716324 1581085648.50 151.5646 60.0006 32.0000 1.9990 2.0000 419.2957 419.5389 0.0364 -1.0000 -1.0000 2716402 1581085648.60 151.5646 60.0006 32.0000 1.9988 1.9998 419.2879 419.5312 0.0364 -1.0000 -1.0000 2716480 1581085648.70 151.5468 60.0006 32.0000 1.9992 2.0002 419.3139 419.5577 0.0365 -1.0000 -1.0000 2716543 1581085648.80 151.5446 60.0006 32.0000 1.9986 1.9995 419.4928 419.7359 0.0363 -1.0000 -1.0000 2716605 1581085648.90 151.5446 60.0006 32.0000 1.9987 1.9997 419.4376 419.6821 0.0367 -1.0000 -1.0000 2716668 1581085649.00 151.5446 60.0006 32.0000 1.9983 1.9993 419.3014 419.5666 0.0409 -1.0000 -1.0000 2716746 1581085649.10 151.5446 60.0006 32.0000 1.9984 1.9996 419.2761 419.5724 0.0440 -1.0000 -1.0000 2716808 1581085649.20 151.5453 60.0006 32.0000 1.9978 1.9990 419.3712 419.6525 0.0410 -1.0000 -1.0000 2716871 1581085649.30 151.5695 60.0006 32.0000 1.9980 1.9990 419.4277 419.6876 0.0385 -1.0000 -1.0000 2716949 1581085649.40 151.5695 60.0006 32.0000 1.9982 1.9992 419.4507 419.7043 0.0378 -1.0000 -1.0000 2717121 1581085649.50 151.5695 60.0006 32.0000 1.9990 2.0000 419.3437 419.5934 0.0373 -1.0000 -1.0000 2717183 1581085649.60 151.5695 60.0006 32.0000 1.9992 2.0002 419.2405 419.4873 0.0369 -1.0000 -1.0000 2717262 1581085649.70 151.5695 60.0006 32.0000 1.9984 1.9994 419.2379 419.4832 0.0367 -1.0000 -1.0000 2717324 1581085649.80 151.5249 60.0013 32.0000 1.9980 1.9990 419.4149 419.6598 0.0366 -1.0000 -1.0000 2717387 1581085649.90 151.5249 60.0013 32.0000 1.9973 1.9983 419.4966 419.7419 0.0367 -1.0000 -1.0000 2717621 1581085650.00 151.5249 60.0013 32.0000 1.9977 1.9986 419.3656 419.6100 0.0366 -1.0000 -1.0000 2717683 1581085650.10 151.5249 60.0013 32.0000 1.9983 1.9992 419.3254 419.5697 0.0365 -1.0000 -1.0000 2717746 1581085650.20 151.5249 60.0013 32.0000 1.9989 1.9998 419.3426 419.5867 0.0365 -1.0000 -1.0000 2717824 1581085650.30 151.5338 60.0013 32.0000 1.9988 1.9997 419.3848 419.6287 0.0365 -1.0000 -1.0000 2717887 1581085650.40 151.5553 60.0013 32.0000 1.9988 1.9997 419.5118 419.7558 0.0365 -1.0000 -1.0000 2718152 1581085650.50 151.5553 60.0013 32.0000 1.9980 1.9990 419.5302 419.7762 0.0369 -1.0000 -1.0000 2718231 1581085650.60 151.5553 60.0013 32.0000 1.9990 2.0000 419.3640 419.6112 0.0369 -1.0000 -1.0000 2718293 1581085650.70 151.5553 60.0013 32.0000 1.9987 1.9997 419.2723 419.5174 0.0366 -1.0000 -1.0000 2718371 1581085650.80 151.5553 60.0013 32.0000 1.9992 2.0001 419.1714 419.4149 0.0365 -1.0000 -1.0000 2718418 1581085650.90 151.4941 60.0013 32.0000 1.9990 2.0000 419.3106 419.5550 0.0365 -1.0000 -1.0000 2718496 1581085651.00 151.4941 60.0013 32.0000 1.9982 1.9991 419.4443 419.6875 0.0363 -1.0000 -1.0000 2718887 1581085651.10 151.4941 60.0013 32.0000 1.9985 1.9994 419.4632 419.7070 0.0364 -1.0000 -1.0000 2718949 1581085651.20 151.4941 60.0013 32.0000 1.9976 1.9985 419.5257 419.7691 0.0364 -1.0000 -1.0000 2719012 1581085651.30 151.4941 60.0013 32.0000 1.9985 1.9995 419.4700 419.7129 0.0364 -1.0000 -1.0000 2719090 1581085651.40 151.4895 60.0013 32.0000 1.9987 1.9997 419.3069 419.5516 0.0369 -1.0000 -1.0000 2719152 1581085651.50 151.4445 60.0013 32.0000 1.9990 2.0000 419.3169 419.5671 0.0375 -1.0000 -1.0000 2719371 1581085651.60 151.4445 60.0013 32.0000 1.9981 1.9991 419.4689 419.7172 0.0370 -1.0000 -1.0000 2719449 1581085651.70 151.4445 60.0013 32.0000 1.9978 1.9988 419.4921 419.7377 0.0368 -1.0000 -1.0000 2719512 1581085651.80 151.4445 60.0013 32.0000 1.9978 1.9987 419.3298 419.5796 0.0378 -1.0000 -1.0000 2719574 1581085651.90 151.4445 60.0013 32.0000 1.9985 1.9996 419.1603 419.4253 0.0402 -1.0000 -1.0000 2719637 1581085652.00 151.4777 60.0013 32.0000 1.9987 1.9998 419.1575 419.4224 0.0393 -1.0000 -1.0000 2719887 1581085652.10 151.4777 60.0013 32.0000 1.9986 1.9996 419.4197 419.6739 0.0378 -1.0000 -1.0000 2719949 1581085652.20 151.4777 60.0013 32.0000 1.9976 1.9985 419.5559 419.8043 0.0370 -1.0000 -1.0000 2720027 1581085652.30 151.4777 60.0013 32.0000 1.9983 1.9992 419.5460 419.7923 0.0368 -1.0000 -1.0000 2720090 1581085652.40 151.4777 60.0013 32.0000 1.9987 1.9996 419.4452 419.6906 0.0368 -1.0000 -1.0000 2720152 1581085652.50 151.4621 60.0013 32.0000 1.9990 2.0000 419.3807 419.6264 0.0367 -1.0000 -1.0000 2720387 1581085652.60 151.4498 60.0013 32.0000 1.9988 1.9998 419.4131 419.6573 0.0365 -1.0000 -1.0000 2720449 1581085652.70 151.4498 60.0013 32.0000 1.9983 1.9993 419.5145 419.7578 0.0365 -1.0000 -1.0000 2720512 1581085652.80 151.4498 60.0013 32.0000 1.9980 1.9990 419.5172 419.7613 0.0365 -1.0000 -1.0000 2720574 1581085652.90 151.4498 60.0013 32.0000 1.9983 1.9993 419.4353 419.6790 0.0365 -1.0000 -1.0000 2720637 1581085653.00 151.4498 60.0013 32.0000 1.9980 1.9990 419.2978 419.5415 0.0365 -1.0000 -1.0000 2720887 1581085653.10 151.4822 60.0013 32.0000 1.9995 2.0005 419.2785 419.5216 0.0364 -1.0000 -1.0000 2720949 1581085653.20 151.4822 60.0013 32.0000 1.9997 2.0006 419.2924 419.5369 0.0366 -1.0000 -1.0000 2721012 1581085653.30 151.4822 60.0013 32.0000 1.9980 1.9990 419.5171 419.7606 0.0363 -1.0000 -1.0000 2721074 1581085653.40 151.4822 60.0013 32.0000 1.9980 1.9990 419.5705 419.8138 0.0364 -1.0000 -1.0000 2721152 1581085653.50 151.4822 60.0013 32.0000 1.9985 1.9994 419.5407 419.7837 0.0363 -1.0000 -1.0000 2721371 1581085653.60 151.4922 60.0013 32.0000 1.9983 1.9993 419.4221 419.6652 0.0364 -1.0000 -1.0000 2721449 1581085653.70 151.4929 60.0013 32.0000 1.9996 2.0005 419.3635 419.6055 0.0362 -1.0000 -1.0000 2721512 1581085653.80 151.4929 60.0013 32.0000 1.9996 2.0006 419.3486 419.5914 0.0364 -1.0000 -1.0000 2721574 1581085653.90 151.4929 60.0013 32.0000 1.9996 2.0005 419.3789 419.6225 0.0365 -1.0000 -1.0000 2721637 1581085654.00 151.4929 60.0013 32.0000 1.9987 1.9996 419.5916 419.8380 0.0369 -1.0000 -1.0000 2721699 1581085654.10 151.4961 60.0013 32.0000 1.9993 2.0002 419.4477 419.6948 0.0369 -1.0000 -1.0000 2721777 1581085654.20 151.5035 60.0013 32.0000 1.9992 2.0002 419.3741 419.6198 0.0367 -1.0000 -1.0000 2721840 1581085654.30 151.5035 60.0013 32.0000 1.9994 2.0003 419.2824 419.5262 0.0365 -1.0000 -1.0000 2721902 1581085654.40 151.5035 60.0013 32.0000 1.9986 1.9996 419.3899 419.6332 0.0364 -1.0000 -1.0000 2721965 1581085654.50 151.5035 60.0013 32.0000 1.9981 1.9990 419.5124 419.7565 0.0365 -1.0000 -1.0000 2722152 1581085654.60 151.5035 60.0013 32.0000 1.9978 1.9987 419.4889 419.7323 0.0364 -1.0000 -1.0000 2722215 1581085654.70 151.5601 60.0016 32.0000 1.9992 2.0002 419.4861 419.7289 0.0364 -1.0000 -1.0000 2722293 1581085654.80 151.5601 60.0016 32.0000 1.9993 2.0002 419.3902 419.6338 0.0365 -1.0000 -1.0000 2722355 1581085654.90 151.5601 60.0016 32.0000 1.9986 1.9996 419.3066 419.5496 0.0364 -1.0000 -1.0000 2722418 1581085655.00 151.5601 60.0016 32.0000 1.9988 1.9997 419.4148 419.6581 0.0364 -1.0000 -1.0000 2722480 1581085655.10 151.5601 60.0016 32.0000 1.9980 1.9989 419.5320 419.7753 0.0364 -1.0000 -1.0000 2722668 1581085655.20 151.5124 60.0016 32.0000 1.9984 1.9993 419.5049 419.7490 0.0365 -1.0000 -1.0000 2722730 1581085655.30 151.4893 60.0016 32.0000 1.9987 1.9997 419.2895 419.5330 0.0365 -1.0000 -1.0000 2722793 1581085655.40 151.4893 60.0016 32.0000 1.9996 2.0005 419.2680 419.5116 0.0364 -1.0000 -1.0000 2722855 1581085655.50 151.4893 60.0016 32.0000 1.9989 1.9999 419.3151 419.5568 0.0362 -1.0000 -1.0000 2722918 1581085655.60 151.4893 60.0016 32.0000 1.9983 1.9993 419.4031 419.6471 0.0365 -1.0000 -1.0000 2723199 1581085655.70 151.4905 60.0016 32.0000 1.9979 1.9989 419.4911 419.7339 0.0363 -1.0000 -1.0000 2723262 1581085655.80 151.5421 60.0016 32.0000 1.9979 1.9989 419.5618 419.8049 0.0364 -1.0000 -1.0000 2723324 1581085655.90 151.5421 60.0016 32.0000 1.9991 2.0000 419.3584 419.6022 0.0365 -1.0000 -1.0000 2723402 1581085656.00 151.5421 60.0016 32.0000 1.9988 1.9998 419.3202 419.5632 0.0363 -1.0000 -1.0000 2723465 1581085656.10 151.5421 60.0016 32.0000 1.9990 2.0000 419.4284 419.6714 0.0364 -1.0000 -1.0000 2723652 1581085656.20 151.5421 60.0016 32.0000 1.9980 1.9990 419.4924 419.7359 0.0364 -1.0000 -1.0000 2723730 1581085656.30 151.5453 60.0016 32.0000 1.9977 1.9987 419.5073 419.7493 0.0361 -1.0000 -1.0000 2723793 1581085656.40 151.5453 60.0016 32.0000 1.9983 1.9993 419.4134 419.6563 0.0364 -1.0000 -1.0000 2723856 1581085656.50 151.5453 60.0016 32.0000 1.9997 2.0007 419.3224 419.5654 0.0363 -1.0000 -1.0000 2723933 1581085656.60 151.5453 60.0016 32.0000 1.9987 1.9997 419.2185 419.4615 0.0364 -1.0000 -1.0000 2724152 1581085656.70 151.5453 60.0016 32.0000 1.9986 1.9996 419.3569 419.5992 0.0363 -1.0000 -1.0000 2724230 1581085656.80 151.5453 60.0016 32.0000 1.9984 1.9994 419.4184 419.6615 0.0363 -1.0000 -1.0000 2724293 1581085656.90 151.4862 60.0016 32.0000 1.9983 1.9993 419.3900 419.6336 0.0365 -1.0000 -1.0000 2724355 1581085657.00 151.4862 60.0016 32.0000 1.9988 1.9997 419.3036 419.5477 0.0365 -1.0000 -1.0000 2724433 1581085657.10 151.4862 60.0016 32.0000 1.9981 1.9991 419.1620 419.4057 0.0364 -1.0000 -1.0000 2724668 1581085657.20 151.4862 60.0016 32.0000 1.9981 1.9991 419.1170 419.3588 0.0362 -1.0000 -1.0000 2724746 1581085657.30 151.4862 60.0016 32.0000 1.9978 1.9988 419.2851 419.5280 0.0363 -1.0000 -1.0000 2724808 1581085657.40 151.5252 60.0016 32.0000 1.9974 1.9983 419.4397 419.6823 0.0363 -1.0000 -1.0000 2724871 1581085657.50 151.5252 60.0016 32.0000 1.9983 1.9992 419.4848 419.7283 0.0364 -1.0000 -1.0000 2724933 1581085657.60 151.5252 60.0016 32.0000 1.9984 1.9993 419.3611 419.6036 0.0363 -1.0000 -1.0000 2725012 1581085657.70 151.5252 60.0016 32.0000 1.9995 2.0005 419.2265 419.4698 0.0364 -1.0000 -1.0000 2725387 1581085657.80 151.5252 60.0016 32.0000 1.9994 2.0004 419.3711 419.6150 0.0365 -1.0000 -1.0000 2725449 1581085657.90 151.4725 60.0016 32.0000 1.9976 1.9985 419.4641 419.7058 0.0362 -1.0000 -1.0000 2725512 1581085658.00 151.4028 60.0016 32.0000 1.9975 1.9984 419.4927 419.7351 0.0363 -1.0000 -1.0000 2725590 1581085658.10 151.4028 60.0016 32.0000 1.9979 1.9988 419.3240 419.5667 0.0363 -1.0000 -1.0000 2725652 1581085658.20 151.4028 60.0016 32.0000 1.9984 1.9993 419.2696 419.5123 0.0363 -1.0000 -1.0000 2725887 1581085658.30 151.4028 60.0016 32.0000 1.9981 1.9990 419.2402 419.4827 0.0363 -1.0000 -1.0000 2725949 1581085658.40 151.4028 60.0016 32.0000 1.9984 1.9993 419.4051 419.6481 0.0364 -1.0000 -1.0000 2726012 1581085658.50 151.4301 60.0016 32.0000 1.9981 1.9990 419.4796 419.7225 0.0363 -1.0000 -1.0000 2726074 1581085658.60 151.4301 60.0016 32.0000 1.9988 1.9998 419.4980 419.7406 0.0363 -1.0000 -1.0000 2726137 1581085658.70 151.4301 60.0016 32.0000 1.9990 1.9999 419.4454 419.6885 0.0364 -1.0000 -1.0000 2726887 1581085658.80 151.4301 60.0016 32.0000 1.9990 2.0000 419.3122 419.5550 0.0363 -1.0000 -1.0000 2726949 1581085658.90 151.4301 60.0016 32.0000 1.9992 2.0001 419.2899 419.5333 0.0365 -1.0000 -1.0000 2727012 1581085659.00 151.4835 60.0016 32.0000 1.9980 1.9990 419.3525 419.5953 0.0364 -1.0000 -1.0000 2727090 1581085659.10 151.4844 60.0016 32.0000 1.9977 1.9987 419.4875 419.7311 0.0364 -1.0000 -1.0000 2727152 1581085659.20 151.4844 60.0016 32.0000 1.9983 1.9992 419.4264 419.6694 0.0364 -1.0000 -1.0000 2727215 1581085659.30 151.4844 60.0016 32.0000 1.9990 2.0000 419.2475 419.4909 0.0365 -1.0000 -1.0000 2727293 1581085659.40 151.4844 60.0016 32.0000 1.9993 2.0003 419.3118 419.5557 0.0365 -1.0000 -1.0000 2727355 1581085659.50 151.4844 60.0016 32.0000 1.9984 1.9993 419.3605 419.6038 0.0364 -1.0000 -1.0000 2727418 1581085659.60 151.5068 60.0016 32.0000 1.9983 1.9993 419.4390 419.6823 0.0364 -1.0000 -1.0000 2727480 1581085659.70 151.5068 60.0016 32.0000 1.9988 1.9998 419.4772 419.7207 0.0364 -1.0000 -1.0000 2727543 1581085659.80 151.5068 60.0016 32.0000 1.9985 1.9995 419.4558 419.6995 0.0365 -1.0000 -1.0000 2727605 1581085659.90 151.5068 60.0016 32.0000 1.9992 2.0002 419.4143 419.6574 0.0364 -1.0000 -1.0000 2727683 1581085660.00 151.5068 60.0016 32.0000 1.9994 2.0003 419.3256 419.5696 0.0364 -1.0000 -1.0000 2727746 1581085660.10 151.4451 60.0015 32.0000 1.9985 1.9994 419.3894 419.6322 0.0363 -1.0000 -1.0000 2727809 1581085660.20 151.4451 60.0015 32.0000 1.9982 1.9992 419.5291 419.7715 0.0363 -1.0000 -1.0000 2728808 1581085660.30 151.4451 60.0015 32.0000 1.9969 1.9978 419.5268 419.7708 0.0365 -1.0000 -1.0000 2728871 1581085660.40 151.4451 60.0015 32.0000 1.9990 1.9999 419.3128 419.5565 0.0365 -1.0000 -1.0000 2728933 1581085660.50 151.4451 60.0015 32.0000 1.9990 2.0000 419.2550 419.4987 0.0365 -1.0000 -1.0000 2729012 1581085660.60 151.4451 60.0015 32.0000 1.9993 2.0003 419.3137 419.5567 0.0364 -1.0000 -1.0000 2729074 1581085660.70 151.5243 60.0015 32.0000 1.9980 1.9990 419.4779 419.7211 0.0364 -1.0000 -1.0000 2729152 1581085660.80 151.5243 60.0015 32.0000 1.9979 1.9989 419.4226 419.6665 0.0365 -1.0000 -1.0000 2729215 1581085660.90 151.5243 60.0015 32.0000 1.9990 1.9999 419.3296 419.5728 0.0364 -1.0000 -1.0000 2729262 1581085661.00 151.5243 60.0015 32.0000 1.9991 2.0000 419.3194 419.5625 0.0364 -1.0000 -1.0000 2729340 1581085661.10 151.5243 60.0015 32.0000 1.9983 1.9992 419.4040 419.6474 0.0364 -1.0000 -1.0000 2729402 1581085661.20 151.5300 60.0015 32.0000 1.9987 1.9996 419.4634 419.7060 0.0363 -1.0000 -1.0000 2729465 1581085661.30 151.5392 60.0015 32.0000 1.9977 1.9987 419.4754 419.7181 0.0363 -1.0000 -1.0000 2729543 1581085661.40 151.5392 60.0015 32.0000 1.9976 1.9985 419.4491 419.6926 0.0365 -1.0000 -1.0000 2729605 1581085661.50 151.5392 60.0015 32.0000 1.9990 1.9999 419.2147 419.4587 0.0365 -1.0000 -1.0000 2729668 1581085661.60 151.5392 60.0015 32.0000 1.9982 1.9992 419.3685 419.6110 0.0362 -1.0000 -1.0000 2729746 1581085661.70 151.5392 60.0015 32.0000 1.9979 1.9989 419.4963 419.7391 0.0363 -1.0000 -1.0000 2729809 1581085661.80 151.5340 60.0015 32.0000 1.9979 1.9989 419.4421 419.6851 0.0364 -1.0000 -1.0000 2729871 1581085661.90 151.5340 60.0015 32.0000 1.9991 2.0001 419.3395 419.5832 0.0365 -1.0000 -1.0000 2729933 1581085662.00 151.5340 60.0015 32.0000 1.9991 2.0000 419.3010 419.5443 0.0365 -1.0000 -1.0000 2729996 1581085662.10 151.5340 60.0015 32.0000 1.9986 1.9996 419.3057 419.5547 0.0374 -1.0000 -1.0000 2730059 1581085662.20 151.5340 60.0015 32.0000 1.9986 1.9996 419.4597 419.7099 0.0373 -1.0000 -1.0000 2730137 1581085662.30 151.5340 60.0015 32.0000 1.9983 1.9993 419.3764 419.6227 0.0368 -1.0000 -1.0000 2730199 1581085662.40 151.5327 60.0015 32.0000 1.9986 1.9996 419.2777 419.5216 0.0365 -1.0000 -1.0000 2730262 1581085662.50 151.5318 60.0015 32.0000 1.9990 2.0000 419.2701 419.5145 0.0366 -1.0000 -1.0000 2730340 1581085662.60 151.5318 60.0015 32.0000 1.9993 2.0003 419.4346 419.6790 0.0365 -1.0000 -1.0000 2730402 1581085662.70 151.5318 60.0015 32.0000 1.9985 1.9995 419.4633 419.7074 0.0365 -1.0000 -1.0000 2730480 1581085662.80 151.5318 60.0015 32.0000 1.9975 1.9985 419.4772 419.7199 0.0363 -1.0000 -1.0000 2731215 1581085662.90 151.5318 60.0015 32.0000 1.9988 1.9998 419.4164 419.6596 0.0364 -1.0000 -1.0000 2731277 1581085663.00 151.4928 60.0015 32.0000 1.9993 2.0002 419.2935 419.5374 0.0365 -1.0000 -1.0000 2731356 1581085663.10 151.4928 60.0015 32.0000 1.9987 1.9996 419.2860 419.5293 0.0364 -1.0000 -1.0000 2731418 1581085663.20 151.4928 60.0015 32.0000 1.9988 1.9997 419.3898 419.6331 0.0364 -1.0000 -1.0000 2731480 1581085663.30 151.4928 60.0015 32.0000 1.9985 1.9994 419.4386 419.6822 0.0365 -1.0000 -1.0000 2731543 1581085663.40 151.4928 60.0015 32.0000 1.9980 1.9990 419.4551 419.7011 0.0369 -1.0000 -1.0000 2731605 1581085663.50 151.4928 60.0015 32.0000 1.9990 2.0000 419.3303 419.5773 0.0369 -1.0000 -1.0000 2731668 1581085663.60 151.4814 60.0015 32.0000 1.9990 2.0000 419.3759 419.6213 0.0366 -1.0000 -1.0000 2731746 1581085663.70 151.4814 60.0015 32.0000 1.9992 2.0001 419.3821 419.6257 0.0365 -1.0000 -1.0000 2731808 1581085663.80 151.4814 60.0015 32.0000 1.9987 1.9997 419.4535 419.6979 0.0366 -1.0000 -1.0000 2731871 1581085663.90 151.4814 60.0015 32.0000 1.9984 1.9993 419.4883 419.7317 0.0364 -1.0000 -1.0000 2731949 1581085664.00 151.4814 60.0015 32.0000 1.9983 1.9993 419.4368 419.6810 0.0365 -1.0000 -1.0000 2732012 1581085664.10 151.5087 60.0012 32.0000 1.9994 2.0004 419.2654 419.5092 0.0365 -1.0000 -1.0000 2732074 1581085664.20 151.5087 60.0012 32.0000 1.9994 2.0004 419.2827 419.5264 0.0365 -1.0000 -1.0000 2732137 1581085664.30 151.5087 60.0012 32.0000 1.9987 1.9997 419.3232 419.5667 0.0364 -1.0000 -1.0000 2732199 1581085664.40 151.5087 60.0012 32.0000 1.9976 1.9986 419.4499 419.6931 0.0364 -1.0000 -1.0000 2732262 1581085664.50 151.5087 60.0012 32.0000 1.9985 1.9995 419.3989 419.6418 0.0364 -1.0000 -1.0000 2732340 1581085664.60 151.5087 60.0012 32.0000 1.9990 1.9999 419.4050 419.6485 0.0365 -1.0000 -1.0000 2732402 1581085664.70 151.5087 60.0012 32.0000 1.9990 1.9999 419.3695 419.6128 0.0364 -1.0000 -1.0000 2732480 1581085664.80 151.5087 60.0012 32.0000 1.9988 1.9997 419.2709 419.5133 0.0363 -1.0000 -1.0000 2732543 1581085664.90 151.5087 60.0012 32.0000 1.9987 1.9997 419.5237 419.7669 0.0363 -1.0000 -1.0000 2732621 1581085665.00 151.5087 60.0012 32.0000 1.9986 1.9996 419.4814 419.7258 0.0366 -1.0000 -1.0000 2732699 1581085665.10 151.5087 60.0012 32.0000 1.9994 2.0004 419.4062 419.6497 0.0365 -1.0000 -1.0000 2732762 1581085665.20 151.5316 60.0012 32.0000 1.9982 1.9991 419.3243 419.5685 0.0365 -1.0000 -1.0000 2732824 1581085665.30 151.5358 60.0012 32.0000 1.9983 1.9992 419.4418 419.6856 0.0365 -1.0000 -1.0000 2732887 1581085665.40 151.5358 60.0012 32.0000 1.9979 1.9988 419.4837 419.7269 0.0364 -1.0000 -1.0000 2733433 1581085665.50 151.5358 60.0012 32.0000 1.9984 1.9994 419.4997 419.7432 0.0365 -1.0000 -1.0000 2733496 1581085665.60 151.5358 60.0012 32.0000 1.9984 1.9993 419.4285 419.6717 0.0364 -1.0000 -1.0000 2733574 1581085665.70 151.5358 60.0012 32.0000 1.9987 1.9997 419.3811 419.6246 0.0365 -1.0000 -1.0000 2733637 1581085665.80 151.6201 60.0012 32.0000 1.9992 2.0002 419.3224 419.5667 0.0366 -1.0000 -1.0000 2733746 1581085665.90 151.6234 60.0012 32.0000 1.9989 1.9998 419.2947 419.5363 0.0362 -1.0000 -1.0000 2733824 1581085666.00 151.6234 60.0012 32.0000 1.9983 1.9992 419.5402 419.7841 0.0365 -1.0000 -1.0000 2733887 1581085666.10 151.6234 60.0012 32.0000 1.9994 2.0004 419.4737 419.7178 0.0366 -1.0000 -1.0000 2733949 1581085666.20 151.6234 60.0012 32.0000 1.9989 1.9998 419.5169 419.7596 0.0363 -1.0000 -1.0000 2734027 1581085666.30 151.6234 60.0012 32.0000 1.9989 1.9998 419.3127 419.5559 0.0364 -1.0000 -1.0000 2734090 1581085666.40 151.5977 60.0012 32.0000 1.9984 1.9994 419.3376 419.5811 0.0364 -1.0000 -1.0000 2734152 1581085666.50 151.5977 60.0012 32.0000 1.9982 1.9991 419.3547 419.5981 0.0364 -1.0000 -1.0000 2734402 1581085666.60 151.5977 60.0012 32.0000 1.9982 1.9991 419.4922 419.7350 0.0363 -1.0000 -1.0000 2734465 1581085666.70 151.5977 60.0012 32.0000 1.9982 1.9992 419.4569 419.6994 0.0364 -1.0000 -1.0000 2734527 1581085666.80 151.5977 60.0012 32.0000 1.9989 1.9998 419.2921 419.5348 0.0363 -1.0000 -1.0000 2734590 1581085666.90 151.5945 60.0012 32.0000 1.9988 1.9998 419.2233 419.4653 0.0363 -1.0000 -1.0000 2734652 1581085667.00 151.5937 60.0012 32.0000 1.9993 2.0003 419.2496 419.4923 0.0363 -1.0000 -1.0000 2735199 1581085667.10 151.5937 60.0012 32.0000 1.9986 1.9996 419.4684 419.7114 0.0364 -1.0000 -1.0000 2735262 1581085667.20 151.5937 60.0012 32.0000 1.9989 1.9998 419.3488 419.5912 0.0363 -1.0000 -1.0000 2735340 1581085667.30 151.5937 60.0012 32.0000 1.9999 2.0009 419.3171 419.5603 0.0364 -1.0000 -1.0000 2735402 1581085667.40 151.5937 60.0012 32.0000 1.9988 1.9997 419.3085 419.5516 0.0364 -1.0000 -1.0000 2735480 1581085667.50 151.5397 60.0012 32.0000 1.9983 1.9992 419.3874 419.6308 0.0364 -1.0000 -1.0000 2735621 1581085667.60 151.5397 60.0012 32.0000 1.9985 1.9994 419.5357 419.7788 0.0363 -1.0000 -1.0000 2735699 1581085667.70 151.5397 60.0012 32.0000 1.9979 1.9988 419.4816 419.7241 0.0363 -1.0000 -1.0000 2735762 1581085667.80 151.5397 60.0012 32.0000 1.9982 1.9992 419.4581 419.7006 0.0364 -1.0000 -1.0000 2735824 1581085667.90 151.5397 60.0012 32.0000 1.9988 1.9998 419.3092 419.5525 0.0363 -1.0000 -1.0000 2735902 1581085668.00 151.5397 60.0012 32.0000 1.9994 2.0004 419.2287 419.4714 0.0363 -1.0000 -1.0000 2736168 1581085668.10 151.5193 60.0012 32.0000 1.9994 2.0004 419.3378 419.5805 0.0363 -1.0000 -1.0000 2736215 1581085668.20 151.5100 60.0012 32.0000 1.9973 1.9983 419.4770 419.7196 0.0363 -1.0000 -1.0000 2736293 1581085668.30 151.5100 60.0012 32.0000 1.9982 1.9991 419.4867 419.7297 0.0364 -1.0000 -1.0000 2736355 1581085668.40 151.5100 60.0012 32.0000 1.9989 1.9999 419.4076 419.6510 0.0365 -1.0000 -1.0000 2736418 1581085668.50 151.5100 60.0012 32.0000 1.9984 1.9994 419.2936 419.5395 0.0370 -1.0000 -1.0000 2736496 1581085668.60 151.5100 60.0012 32.0000 1.9978 1.9988 419.4033 419.6576 0.0385 -1.0000 -1.0000 2736558 1581085668.70 151.4617 60.0012 32.0000 1.9983 1.9993 419.4881 419.7469 0.0384 -1.0000 -1.0000 2736668 1581085668.80 151.4617 60.0012 32.0000 1.9984 1.9994 419.5298 419.7802 0.0373 -1.0000 -1.0000 2736730 1581085668.90 151.4617 60.0012 32.0000 1.9985 1.9995 419.4347 419.6813 0.0368 -1.0000 -1.0000 2736793 1581085669.00 151.4617 60.0012 32.0000 1.9995 2.0005 419.2519 419.4977 0.0368 -1.0000 -1.0000 2736887 1581085669.10 151.4617 60.0012 32.0000 1.9989 1.9999 419.3887 419.6343 0.0367 -1.0000 -1.0000 2737043 1581085669.20 151.4492 60.0012 32.0000 1.9996 2.0005 419.3177 419.5624 0.0366 -1.0000 -1.0000 2737105 1581085669.30 151.4492 60.0012 32.0000 1.9985 1.9995 419.4327 419.6772 0.0366 -1.0000 -1.0000 2737168 1581085669.40 151.4492 60.0012 32.0000 1.9988 1.9998 419.4484 419.6939 0.0368 -1.0000 -1.0000 2737230 1581085669.50 151.4492 60.0012 32.0000 1.9992 2.0001 419.3359 419.5826 0.0369 -1.0000 -1.0000 2737293 1581085669.60 151.4492 60.0012 32.0000 1.9989 1.9999 419.2304 419.4747 0.0366 -1.0000 -1.0000 2737371 1581085669.70 151.4492 60.0012 32.0000 1.9987 1.9997 419.4144 419.6593 0.0366 -1.0000 -1.0000 2737433 1581085669.80 151.4283 60.0021 32.0000 1.9986 1.9995 419.4471 419.6916 0.0366 -1.0000 -1.0000 2737496 1581085669.90 151.4283 60.0021 32.0000 1.9982 1.9992 419.5874 419.8313 0.0365 -1.0000 -1.0000 2737574 1581085670.00 151.4283 60.0021 32.0000 1.9986 1.9995 419.3762 419.6203 0.0366 -1.0000 -1.0000 2737637 1581085670.10 151.4283 60.0021 32.0000 1.9995 2.0005 419.2255 419.4694 0.0365 -1.0000 -1.0000 2737918 1581085670.20 151.4283 60.0021 32.0000 1.9988 1.9997 419.3594 419.6029 0.0365 -1.0000 -1.0000 2737996 1581085670.30 151.4432 60.0021 32.0000 1.9986 1.9996 419.3859 419.6300 0.0365 -1.0000 -1.0000 2738058 1581085670.40 151.4432 60.0021 32.0000 1.9978 1.9988 419.4544 419.6989 0.0366 -1.0000 -1.0000 2738121 1581085670.50 151.4432 60.0021 32.0000 1.9991 2.0000 419.4159 419.6591 0.0364 -1.0000 -1.0000 2738183 1581085670.60 151.4432 60.0021 32.0000 1.9988 1.9998 419.3662 419.6097 0.0364 -1.0000 -1.0000 2738371 1581085670.70 151.4432 60.0021 32.0000 1.9999 2.0008 419.2129 419.4561 0.0364 -1.0000 -1.0000 2738449 1581085670.80 151.4262 60.0021 32.0000 1.9988 1.9998 419.2986 419.5413 0.0364 -1.0000 -1.0000 2738512 1581085670.90 151.3852 60.0021 32.0000 1.9977 1.9986 419.4530 419.6963 0.0364 -1.0000 -1.0000 2738574 1581085671.00 151.3852 60.0021 32.0000 1.9977 1.9986 419.4877 419.7304 0.0363 -1.0000 -1.0000 2738637 1581085671.10 151.3852 60.0021 32.0000 1.9977 1.9987 419.4162 419.6586 0.0363 -1.0000 -1.0000 2738902 1581085671.20 151.3852 60.0021 32.0000 1.9991 2.0001 419.2649 419.5080 0.0364 -1.0000 -1.0000 2738965 1581085671.30 151.3852 60.0021 32.0000 1.9988 1.9998 419.3258 419.5697 0.0365 -1.0000 -1.0000 2739043 1581085671.40 151.4662 60.0021 32.0000 1.9982 1.9992 419.3380 419.5808 0.0364 -1.0000 -1.0000 2739105 1581085671.50 151.4662 60.0021 32.0000 1.9983 1.9993 419.4272 419.6704 0.0363 -1.0000 -1.0000 2739168 1581085671.60 151.4662 60.0021 32.0000 1.9985 1.9995 419.3849 419.6282 0.0364 -1.0000 -1.0000 2739230 1581085671.70 151.4662 60.0021 32.0000 1.9986 1.9995 419.1701 419.4133 0.0364 -1.0000 -1.0000 2739402 1581085671.80 151.4662 60.0021 32.0000 1.9984 1.9994 419.2607 419.5036 0.0363 -1.0000 -1.0000 2739465 1581085671.90 151.5492 60.0021 32.0000 1.9979 1.9989 419.3027 419.5463 0.0365 -1.0000 -1.0000 2739543 1581085672.00 151.5492 60.0021 32.0000 1.9981 1.9991 419.4707 419.7142 0.0365 -1.0000 -1.0000 2739605 1581085672.10 151.5492 60.0021 32.0000 1.9981 1.9991 419.5369 419.7821 0.0367 -1.0000 -1.0000 2739668 1581085672.20 151.5492 60.0021 32.0000 1.9985 1.9995 419.3536 419.5969 0.0364 -1.0000 -1.0000 2739887 1581085672.30 151.5492 60.0021 32.0000 1.9993 2.0003 419.1886 419.4326 0.0365 -1.0000 -1.0000 2739949 1581085672.40 151.5492 60.0021 32.0000 1.9982 1.9991 419.3125 419.5557 0.0363 -1.0000 -1.0000 2740012 1581085672.50 151.5127 60.0021 32.0000 1.9980 1.9989 419.4853 419.7283 0.0364 -1.0000 -1.0000 2740090 1581085672.60 151.5127 60.0021 32.0000 1.9989 1.9999 419.5571 419.8010 0.0364 -1.0000 -1.0000 2740152 1581085672.70 151.5127 60.0021 32.0000 1.9989 1.9999 419.3450 419.5882 0.0364 -1.0000 -1.0000 2740637 1581085672.80 151.5127 60.0021 32.0000 1.9984 1.9993 419.2541 419.4972 0.0364 -1.0000 -1.0000 2740699 1581085672.90 151.5127 60.0021 32.0000 1.9979 1.9989 419.4338 419.6783 0.0366 -1.0000 -1.0000 2740808 1581085673.00 151.5172 60.0021 32.0000 1.9976 1.9985 419.4767 419.7199 0.0364 -1.0000 -1.0000 2740871 1581085673.10 151.5201 60.0021 32.0000 1.9979 1.9988 419.3785 419.6221 0.0365 -1.0000 -1.0000 2740933 1581085673.20 151.5201 60.0021 32.0000 1.9985 1.9995 419.1358 419.3805 0.0368 -1.0000 -1.0000 2740996 1581085673.30 151.5201 60.0021 32.0000 1.9983 1.9993 419.2311 419.4823 0.0377 -1.0000 -1.0000 2741074 1581085673.40 151.5201 60.0021 32.0000 1.9978 1.9988 419.3688 419.6208 0.0376 -1.0000 -1.0000 2741137 1581085673.50 151.5201 60.0021 32.0000 1.9970 1.9979 419.4472 419.6953 0.0370 -1.0000 -1.0000 2741199 1581085673.60 151.4920 60.0021 32.0000 1.9986 1.9996 419.4009 419.6466 0.0367 -1.0000 -1.0000 2741277 1581085673.70 151.4920 60.0021 32.0000 1.9987 1.9996 419.2486 419.4929 0.0366 -1.0000 -1.0000 2741402 1581085673.80 151.4920 60.0021 32.0000 1.9989 1.9999 419.2284 419.4721 0.0365 -1.0000 -1.0000 2741465 1581085673.90 151.4920 60.0021 32.0000 1.9982 1.9991 419.5067 419.7501 0.0364 -1.0000 -1.0000 2741527 1581085674.00 151.4920 60.0021 32.0000 1.9985 1.9995 419.4616 419.7057 0.0365 -1.0000 -1.0000 2741590 1581085674.10 151.4775 60.0021 32.0000 1.9982 1.9992 419.3451 419.5889 0.0365 -1.0000 -1.0000 2741652 1581085674.20 151.4384 60.0021 32.0000 1.9986 1.9996 419.3129 419.5567 0.0365 -1.0000 -1.0000 2742152 1581085674.30 151.4384 60.0021 32.0000 1.9979 1.9988 419.2958 419.5398 0.0365 -1.0000 -1.0000 2742215 1581085674.40 151.4384 60.0021 32.0000 1.9982 1.9991 419.4384 419.6828 0.0366 -1.0000 -1.0000 2742277 1581085674.50 151.4384 60.0021 32.0000 1.9985 1.9994 419.4346 419.6784 0.0365 -1.0000 -1.0000 2742340 1581085674.60 151.4384 60.0021 32.0000 1.9992 2.0001 419.3833 419.6274 0.0365 -1.0000 -1.0000 2742402 1581085674.70 151.4034 60.0016 32.0000 1.9989 1.9998 419.3663 419.6100 0.0365 -1.0000 -1.0000 2742652 1581085674.80 151.4034 60.0016 32.0000 1.9982 1.9992 419.3568 419.6000 0.0364 -1.0000 -1.0000 2742715 1581085674.90 151.4034 60.0016 32.0000 1.9980 1.9990 419.4869 419.7299 0.0364 -1.0000 -1.0000 2742777 1581085675.00 151.4034 60.0016 32.0000 1.9980 1.9990 419.4056 419.6488 0.0364 -1.0000 -1.0000 2742855 1581085675.10 151.4034 60.0016 32.0000 1.9985 1.9995 419.3080 419.5507 0.0363 -1.0000 -1.0000 2742918 1581085675.20 151.5146 60.0016 32.0000 1.9982 1.9992 419.4081 419.6505 0.0362 -1.0000 -1.0000 2742980 1581085675.30 151.5146 60.0016 32.0000 1.9986 1.9995 419.4361 419.6779 0.0362 -1.0000 -1.0000 2743121 1581085675.40 151.5146 60.0016 32.0000 1.9989 1.9998 419.4799 419.7230 0.0364 -1.0000 -1.0000 2743183 1581085675.50 151.5146 60.0016 32.0000 1.9990 1.9999 419.3767 419.6198 0.0364 -1.0000 -1.0000 2743246 1581085675.60 151.5146 60.0016 32.0000 1.9991 2.0001 419.2908 419.5338 0.0363 -1.0000 -1.0000 2743324 1581085675.70 151.5150 60.0016 32.0000 1.9984 1.9993 419.2385 419.4800 0.0362 -1.0000 -1.0000 2743387 1581085675.80 151.5235 60.0016 32.0000 1.9979 1.9988 419.4912 419.7341 0.0363 -1.0000 -1.0000 2743621 1581085675.90 151.5235 60.0016 32.0000 1.9980 1.9989 419.4862 419.7294 0.0364 -1.0000 -1.0000 2743699 1581085676.00 151.5235 60.0016 32.0000 1.9981 1.9991 419.3842 419.6275 0.0364 -1.0000 -1.0000 2743762 1581085676.10 151.5235 60.0016 32.0000 1.9993 2.0002 419.3361 419.5811 0.0366 -1.0000 -1.0000 2743824 1581085676.20 151.5235 60.0016 32.0000 1.9983 1.9993 419.3360 419.5802 0.0366 -1.0000 -1.0000 2743887 1581085676.30 151.5703 60.0016 32.0000 1.9974 1.9983 419.4137 419.6610 0.0371 -1.0000 -1.0000 2744121 1581085676.40 151.5703 60.0016 32.0000 1.9978 1.9987 419.5296 419.7770 0.0369 -1.0000 -1.0000 2744183 1581085676.50 151.5703 60.0016 32.0000 1.9995 2.0004 419.3546 419.6002 0.0367 -1.0000 -1.0000 2744262 1581085676.60 151.5703 60.0016 32.0000 1.9984 1.9994 419.2566 419.5005 0.0365 -1.0000 -1.0000 2744340 1581085676.70 151.5703 60.0016 32.0000 1.9990 1.9999 419.3061 419.5501 0.0365 -1.0000 -1.0000 2744402 1581085676.80 151.5703 60.0016 32.0000 1.9985 1.9995 419.3474 419.5901 0.0363 -1.0000 -1.0000 2744465 1581085676.90 151.5426 60.0016 32.0000 1.9986 1.9995 419.4584 419.7012 0.0363 -1.0000 -1.0000 2744527 1581085677.00 151.5426 60.0016 32.0000 1.9987 1.9996 419.4887 419.7322 0.0364 -1.0000 -1.0000 2744605 1581085677.10 151.5426 60.0016 32.0000 1.9989 1.9998 419.3301 419.5736 0.0365 -1.0000 -1.0000 2744668 1581085677.20 151.5426 60.0016 32.0000 1.9993 2.0002 419.2571 419.5001 0.0364 -1.0000 -1.0000 2744730 1581085677.30 151.5426 60.0016 32.0000 1.9987 1.9996 419.4271 419.6698 0.0363 -1.0000 -1.0000 2745168 1581085677.40 151.4543 60.0016 32.0000 1.9981 1.9991 419.4960 419.7382 0.0362 -1.0000 -1.0000 2745230 1581085677.50 151.4543 60.0016 32.0000 1.9984 1.9993 419.4600 419.7034 0.0365 -1.0000 -1.0000 2745293 1581085677.60 151.4543 60.0016 32.0000 1.9984 1.9994 419.3736 419.6183 0.0367 -1.0000 -1.0000 2745371 1581085677.70 151.4543 60.0016 32.0000 1.9988 1.9998 419.2919 419.5381 0.0368 -1.0000 -1.0000 2745433 1581085677.80 151.4543 60.0016 32.0000 1.9992 2.0002 419.3318 419.5775 0.0367 -1.0000 -1.0000 2745605 1581085677.90 151.4543 60.0016 32.0000 1.9982 1.9992 419.2796 419.5244 0.0366 -1.0000 -1.0000 2745683 1581085678.00 151.4879 60.0016 32.0000 1.9986 1.9995 419.4781 419.7223 0.0365 -1.0000 -1.0000 2745746 1581085678.10 151.4879 60.0016 32.0000 1.9990 1.9999 419.5008 419.7443 0.0365 -1.0000 -1.0000 2745808 1581085678.20 151.4879 60.0016 32.0000 1.9990 2.0000 419.4188 419.6633 0.0366 -1.0000 -1.0000 2745887 1581085678.30 151.4879 60.0016 32.0000 1.9991 2.0001 419.2966 419.5397 0.0364 -1.0000 -1.0000 2745949 1581085678.40 151.4879 60.0016 32.0000 1.9987 1.9997 419.4252 419.6691 0.0365 -1.0000 -1.0000 2746012 1581085678.50 151.4879 60.0016 32.0000 1.9978 1.9987 419.5141 419.7602 0.0370 -1.0000 -1.0000 2746090 1581085678.60 151.5217 60.0016 32.0000 1.9983 1.9993 419.4853 419.7571 0.0420 -1.0000 -1.0000 2746152 1581085678.70 151.5722 60.0016 32.0000 1.9991 2.0003 419.2819 419.5842 0.0444 -1.0000 -1.0000 2746215 1581085678.80 151.5722 60.0016 32.0000 1.9992 2.0003 419.2904 419.5690 0.0409 -1.0000 -1.0000 2746918 1581085678.90 151.5722 60.0016 32.0000 1.9998 2.0008 419.3792 419.6382 0.0384 -1.0000 -1.0000 2746980 1581085679.00 151.5722 60.0016 32.0000 1.9996 2.0006 419.3264 419.5783 0.0375 -1.0000 -1.0000 2747058 1581085679.10 151.5722 60.0016 32.0000 1.9990 2.0000 419.5068 419.7557 0.0372 -1.0000 -1.0000 2747137 1581085679.20 151.5829 60.0016 32.0000 1.9984 1.9994 419.5741 419.8224 0.0370 -1.0000 -1.0000 2747215 1581085679.30 151.5829 60.0016 32.0000 1.9987 1.9997 419.4348 419.6808 0.0368 -1.0000 -1.0000 2747402 1581085679.40 151.5829 60.0016 32.0000 1.9993 2.0002 419.3433 419.5897 0.0369 -1.0000 -1.0000 2747465 1581085679.50 151.5829 60.0016 32.0000 1.9993 2.0002 419.4708 419.7170 0.0368 -1.0000 -1.0000 2747527 1581085679.60 151.5829 60.0016 32.0000 1.9983 1.9992 419.5546 419.7994 0.0366 -1.0000 -1.0000 2747590 1581085679.70 151.5930 60.0017 32.0000 1.9980 1.9989 419.5478 419.7921 0.0365 -1.0000 -1.0000 2747652 1581085679.80 151.5992 60.0018 32.0000 1.9988 1.9997 419.4228 419.6664 0.0365 -1.0000 -1.0000 2747730 1581085679.90 151.5992 60.0018 32.0000 1.9997 2.0007 419.2816 419.5254 0.0365 -1.0000 -1.0000 2747918 1581085680.00 151.5992 60.0018 32.0000 1.9990 2.0000 419.3941 419.6384 0.0366 -1.0000 -1.0000 2747965 1581085680.10 151.5992 60.0018 32.0000 1.9983 1.9993 419.4806 419.7224 0.0363 -1.0000 -1.0000 2748027 1581085680.20 151.5992 60.0018 32.0000 1.9971 1.9981 419.5210 419.7647 0.0364 -1.0000 -1.0000 2748105 1581085680.30 151.5266 60.0018 32.0000 1.9986 1.9995 419.4540 419.6972 0.0364 -1.0000 -1.0000 2748168 1581085680.40 151.5266 60.0018 32.0000 1.9989 1.9999 419.3173 419.5608 0.0364 -1.0000 -1.0000 2748340 1581085680.50 151.5266 60.0018 32.0000 1.9992 2.0001 419.1988 419.4416 0.0363 -1.0000 -1.0000 2748418 1581085680.60 151.5266 60.0018 32.0000 1.9994 2.0004 419.4101 419.6534 0.0365 -1.0000 -1.0000 2748480 1581085680.70 151.5266 60.0018 32.0000 1.9984 1.9994 419.4485 419.6921 0.0364 -1.0000 -1.0000 2748558 1581085680.80 151.5266 60.0018 32.0000 1.9987 1.9997 419.4638 419.7066 0.0363 -1.0000 -1.0000 2748621 1581085680.90 151.5266 60.0018 32.0000 1.9992 2.0002 419.2742 419.5177 0.0366 -1.0000 -1.0000 2748980 1581085681.00 151.5266 60.0018 32.0000 1.9992 2.0001 419.1835 419.4271 0.0364 -1.0000 -1.0000 2749058 1581085681.10 151.5266 60.0018 32.0000 1.9984 1.9993 419.3899 419.6331 0.0364 -1.0000 -1.0000 2749121 1581085681.20 151.5266 60.0018 32.0000 1.9983 1.9992 419.4316 419.6743 0.0363 -1.0000 -1.0000 2749183 1581085681.30 151.5289 60.0018 32.0000 1.9986 1.9996 419.5491 419.7930 0.0364 -1.0000 -1.0000 2749262 1581085681.40 151.5608 60.0018 32.0000 1.9988 1.9997 419.4325 419.6757 0.0364 -1.0000 -1.0000 2749637 1581085681.50 151.5608 60.0018 32.0000 1.9989 1.9999 419.3634 419.6070 0.0364 -1.0000 -1.0000 2749699 1581085681.60 151.5608 60.0018 32.0000 1.9993 2.0003 419.2737 419.5167 0.0363 -1.0000 -1.0000 2749762 1581085681.70 151.5608 60.0018 32.0000 1.9990 1.9999 419.3794 419.6223 0.0364 -1.0000 -1.0000 2749840 1581085681.80 151.5608 60.0018 32.0000 1.9981 1.9991 419.5404 419.7844 0.0365 -1.0000 -1.0000 2749965 1581085681.90 151.5608 60.0018 32.0000 1.9986 1.9996 419.5863 419.8297 0.0364 -1.0000 -1.0000 2750043 1581085682.00 151.4614 60.0018 32.0000 1.9991 2.0001 419.3916 419.6357 0.0365 -1.0000 -1.0000 2750105 1581085682.10 151.4614 60.0018 32.0000 1.9994 2.0003 419.3205 419.5644 0.0365 -1.0000 -1.0000 2750168 1581085682.20 151.4614 60.0018 32.0000 1.9983 1.9992 419.2957 419.5381 0.0363 -1.0000 -1.0000 2750246 1581085682.30 151.4614 60.0018 32.0000 1.9975 1.9985 419.4377 419.6814 0.0364 -1.0000 -1.0000 2750308 1581085682.40 151.4614 60.0018 32.0000 1.9987 1.9997 419.5131 419.7571 0.0365 -1.0000 -1.0000 2750433 1581085682.50 151.4043 60.0018 32.0000 1.9987 1.9996 419.3428 419.5863 0.0364 -1.0000 -1.0000 2750512 1581085682.60 151.3966 60.0018 32.0000 1.9989 1.9999 419.3235 419.5666 0.0363 -1.0000 -1.0000 2750574 1581085682.70 151.3966 60.0018 32.0000 1.9982 1.9992 419.2850 419.5278 0.0364 -1.0000 -1.0000 2750652 1581085682.80 151.3966 60.0018 32.0000 1.9983 1.9992 419.2787 419.5222 0.0365 -1.0000 -1.0000 2750715 1581085682.90 151.3966 60.0018 32.0000 1.9986 1.9995 419.5349 419.7808 0.0370 -1.0000 -1.0000 2750887 1581085683.00 151.3966 60.0018 32.0000 1.9990 2.0000 419.4268 419.6750 0.0371 -1.0000 -1.0000 2750980 1581085683.10 151.4377 60.0018 32.0000 1.9987 1.9997 419.3435 419.5891 0.0368 -1.0000 -1.0000 2751043 1581085683.20 151.4377 60.0018 32.0000 1.9987 1.9997 419.3118 419.5574 0.0367 -1.0000 -1.0000 2751105 1581085683.30 151.4377 60.0018 32.0000 1.9985 1.9995 419.3204 419.5650 0.0366 -1.0000 -1.0000 2751168 1581085683.40 151.4377 60.0018 32.0000 1.9985 1.9994 419.4283 419.6727 0.0365 -1.0000 -1.0000 2751230 1581085683.50 151.4377 60.0018 32.0000 1.9984 1.9993 419.4876 419.7306 0.0363 -1.0000 -1.0000 2751293 1581085683.60 151.5117 60.0018 32.0000 1.9990 1.9999 419.4011 419.6445 0.0365 -1.0000 -1.0000 2751371 1581085683.70 151.5178 60.0018 32.0000 1.9991 2.0000 419.3634 419.6066 0.0364 -1.0000 -1.0000 2751433 1581085683.80 151.5178 60.0018 32.0000 1.9988 1.9997 419.2643 419.5073 0.0363 -1.0000 -1.0000 2751496 1581085683.90 151.5178 60.0018 32.0000 1.9991 2.0000 419.3685 419.6117 0.0364 -1.0000 -1.0000 2752137 1581085684.00 151.5178 60.0018 32.0000 1.9985 1.9994 419.5650 419.8085 0.0364 -1.0000 -1.0000 2752215 1581085684.10 151.5098 60.0018 32.0000 1.9986 1.9996 419.4111 419.6552 0.0366 -1.0000 -1.0000 2752277 1581085684.20 151.4902 60.0018 32.0000 1.9990 2.0000 419.3394 419.5842 0.0366 -1.0000 -1.0000 2752340 1581085684.30 151.4902 60.0018 32.0000 1.9984 1.9994 419.3534 419.5966 0.0363 -1.0000 -1.0000 2752418 1581085684.40 151.4902 60.0018 32.0000 1.9977 1.9987 419.5008 419.7437 0.0364 -1.0000 -1.0000 2752480 1581085684.50 151.4902 60.0018 32.0000 1.9977 1.9986 419.4944 419.7387 0.0365 -1.0000 -1.0000 2752543 1581085684.60 151.4902 60.0018 32.0000 1.9981 1.9990 419.4603 419.7040 0.0364 -1.0000 -1.0000 2752605 1581085684.70 151.4902 60.0018 32.0000 1.9992 2.0002 419.3536 419.5963 0.0364 -1.0000 -1.0000 2752683 1581085684.80 151.5046 60.0011 32.0000 1.9993 2.0003 419.3933 419.6375 0.0365 -1.0000 -1.0000 2752746 1581085684.90 151.5046 60.0011 32.0000 1.9982 1.9992 419.4117 419.6550 0.0364 -1.0000 -1.0000 2752808 1581085685.00 151.5046 60.0011 32.0000 1.9978 1.9988 419.5458 419.7897 0.0365 -1.0000 -1.0000 2752887 1581085685.10 151.5046 60.0011 32.0000 1.9975 1.9985 419.4796 419.7230 0.0364 -1.0000 -1.0000 2752949 1581085685.20 151.5046 60.0011 32.0000 1.9981 1.9991 419.3129 419.5555 0.0363 -1.0000 -1.0000 2753027 1581085685.30 151.5125 60.0011 32.0000 1.9979 1.9988 419.4103 419.6534 0.0364 -1.0000 -1.0000 2753090 1581085685.40 151.5129 60.0011 32.0000 1.9981 1.9991 419.4560 419.6998 0.0365 -1.0000 -1.0000 2753152 1581085685.50 151.5129 60.0011 32.0000 1.9985 1.9995 419.5231 419.7668 0.0365 -1.0000 -1.0000 2753215 1581085685.60 151.5129 60.0011 32.0000 1.9982 1.9992 419.4363 419.6806 0.0365 -1.0000 -1.0000 2753293 1581085685.70 151.5129 60.0011 32.0000 1.9986 1.9996 419.2513 419.4941 0.0363 -1.0000 -1.0000 2753356 1581085685.80 151.5129 60.0011 32.0000 1.9980 1.9989 419.2550 419.4980 0.0364 -1.0000 -1.0000 2753418 1581085685.90 151.5129 60.0011 32.0000 1.9976 1.9985 419.5656 419.8075 0.0362 -1.0000 -1.0000 2753496 1581085686.00 151.5129 60.0011 32.0000 1.9971 1.9981 419.6285 419.8717 0.0365 -1.0000 -1.0000 2753558 1581085686.10 151.5129 60.0011 32.0000 1.9973 1.9983 419.5353 419.7792 0.0365 -1.0000 -1.0000 2754152 1581085686.20 151.5129 60.0011 32.0000 1.9979 1.9988 419.4953 419.7391 0.0364 -1.0000 -1.0000 2754215 1581085686.30 151.5129 60.0011 32.0000 1.9985 1.9994 419.3060 419.5483 0.0362 -1.0000 -1.0000 2754277 1581085686.40 151.4364 60.0011 32.0000 1.9986 1.9995 419.3420 419.5846 0.0363 -1.0000 -1.0000 2754340 1581085686.50 151.4364 60.0011 32.0000 1.9981 1.9990 419.4218 419.6651 0.0364 -1.0000 -1.0000 2754418 1581085686.60 151.4364 60.0011 32.0000 1.9976 1.9986 419.4819 419.7250 0.0364 -1.0000 -1.0000 2754480 1581085686.70 151.4364 60.0011 32.0000 1.9980 1.9989 419.5138 419.7576 0.0365 -1.0000 -1.0000 2754558 1581085686.80 151.4364 60.0011 32.0000 1.9986 1.9995 419.2876 419.5295 0.0363 -1.0000 -1.0000 2754621 1581085686.90 151.4364 60.0011 32.0000 1.9989 1.9998 419.3016 419.5451 0.0364 -1.0000 -1.0000 2754683 1581085687.00 151.4137 60.0011 32.0000 1.9985 1.9995 419.4812 419.7245 0.0364 -1.0000 -1.0000 2754746 1581085687.10 151.4137 60.0011 32.0000 1.9975 1.9984 419.4964 419.7397 0.0365 -1.0000 -1.0000 2754808 1581085687.20 151.4137 60.0011 32.0000 1.9978 1.9988 419.5466 419.7911 0.0366 -1.0000 -1.0000 2754871 1581085687.30 151.4137 60.0011 32.0000 1.9980 1.9990 419.5169 419.7597 0.0363 -1.0000 -1.0000 2754949 1581085687.40 151.4137 60.0011 32.0000 1.9984 1.9994 419.3801 419.6243 0.0365 -1.0000 -1.0000 2755012 1581085687.50 151.3728 60.0011 32.0000 1.9989 1.9999 419.5039 419.7476 0.0365 -1.0000 -1.0000 2755074 1581085687.60 151.3717 60.0011 32.0000 1.9976 1.9986 419.5671 419.8101 0.0363 -1.0000 -1.0000 2755418 1581085687.70 151.3717 60.0011 32.0000 1.9981 1.9991 419.4654 419.7093 0.0365 -1.0000 -1.0000 2755480 1581085687.80 151.3717 60.0011 32.0000 1.9987 1.9997 419.2726 419.5160 0.0365 -1.0000 -1.0000 2755543 1581085687.90 151.3717 60.0011 32.0000 1.9985 1.9994 419.3648 419.6083 0.0364 -1.0000 -1.0000 2755621 1581085688.00 151.3881 60.0011 32.0000 1.9990 2.0000 419.3388 419.5819 0.0364 -1.0000 -1.0000 2755683 1581085688.10 151.4533 60.0011 32.0000 1.9983 1.9992 419.4932 419.7368 0.0365 -1.0000 -1.0000 2755871 1581085688.20 151.4533 60.0011 32.0000 1.9978 1.9987 419.5606 419.8049 0.0366 -1.0000 -1.0000 2755933 1581085688.30 151.4533 60.0011 32.0000 1.9980 1.9990 419.5080 419.7513 0.0364 -1.0000 -1.0000 2755996 1581085688.40 151.4533 60.0011 32.0000 1.9987 1.9997 419.4708 419.7146 0.0365 -1.0000 -1.0000 2756058 1581085688.50 151.4533 60.0011 32.0000 1.9989 1.9999 419.3959 419.6399 0.0365 -1.0000 -1.0000 2756137 1581085688.60 151.4685 60.0011 32.0000 1.9980 1.9990 419.5261 419.7684 0.0363 -1.0000 -1.0000 2756418 1581085688.70 151.4685 60.0011 32.0000 1.9976 1.9985 419.5175 419.7612 0.0364 -1.0000 -1.0000 2756480 1581085688.80 151.4685 60.0011 32.0000 1.9981 1.9990 419.4477 419.6913 0.0364 -1.0000 -1.0000 2756558 1581085688.90 151.4685 60.0011 32.0000 1.9989 1.9999 419.3394 419.5835 0.0365 -1.0000 -1.0000 2756621 1581085689.00 151.4685 60.0011 32.0000 1.9999 2.0008 419.3360 419.5789 0.0363 -1.0000 -1.0000 2756683 1581085689.10 151.4656 60.0011 32.0000 1.9987 1.9996 419.3538 419.5966 0.0364 -1.0000 -1.0000 2756887 1581085689.20 151.4633 60.0011 32.0000 1.9982 1.9991 419.4211 419.6644 0.0364 -1.0000 -1.0000 2756949 1581085689.30 151.4633 60.0011 32.0000 1.9980 1.9989 419.5511 419.7938 0.0363 -1.0000 -1.0000 2757027 1581085689.40 151.4633 60.0011 32.0000 1.9981 1.9990 419.4763 419.7194 0.0364 -1.0000 -1.0000 2757090 1581085689.50 151.4633 60.0011 32.0000 1.9988 1.9997 419.4669 419.7101 0.0364 -1.0000 -1.0000 2757152 1581085689.60 151.4654 60.0011 32.0000 1.9997 2.0007 419.4435 419.6870 0.0364 -1.0000 -1.0000 2757402 1581085689.70 151.5226 60.0001 32.0000 1.9987 1.9996 419.4973 419.7408 0.0364 -1.0000 -1.0000 2757465 1581085689.80 151.5226 60.0001 32.0000 1.9983 1.9992 419.5489 419.7918 0.0364 -1.0000 -1.0000 2757527 1581085689.90 151.5226 60.0001 32.0000 1.9986 1.9996 419.4790 419.7225 0.0364 -1.0000 -1.0000 2757590 1581085690.00 151.5226 60.0001 32.0000 1.9991 2.0001 419.3786 419.6221 0.0364 -1.0000 -1.0000 2757652 1581085690.10 151.5226 60.0001 32.0000 1.9988 1.9997 419.3082 419.5518 0.0364 -1.0000 -1.0000 2757715 1581085690.20 151.5447 60.0001 32.0000 1.9986 1.9995 419.2928 419.5358 0.0364 -1.0000 -1.0000 2757918 1581085690.30 151.5447 60.0001 32.0000 1.9982 1.9992 419.2957 419.5396 0.0365 -1.0000 -1.0000 2757980 1581085690.40 151.5447 60.0001 32.0000 1.9975 1.9985 419.4562 419.6997 0.0364 -1.0000 -1.0000 2758043 1581085690.50 151.5447 60.0001 32.0000 1.9982 1.9991 419.5382 419.7812 0.0364 -1.0000 -1.0000 2758106 1581085690.60 151.5447 60.0001 32.0000 1.9985 1.9995 419.5128 419.7561 0.0364 -1.0000 -1.0000 2758168 1581085690.70 151.5524 60.0001 32.0000 1.9981 1.9991 419.3343 419.5774 0.0364 -1.0000 -1.0000 2758418 1581085690.80 151.5713 60.0001 32.0000 1.9988 1.9998 419.3652 419.6082 0.0364 -1.0000 -1.0000 2758480 1581085690.90 151.5713 60.0001 32.0000 1.9985 1.9994 419.4948 419.7384 0.0364 -1.0000 -1.0000 2758543 1581085691.00 151.5713 60.0001 32.0000 1.9983 1.9992 419.5317 419.7750 0.0364 -1.0000 -1.0000 2758605 1581085691.10 151.5713 60.0001 32.0000 1.9990 2.0000 419.4508 419.6938 0.0363 -1.0000 -1.0000 2758668 1581085691.20 151.5713 60.0001 32.0000 1.9977 1.9987 419.2328 419.4779 0.0367 -1.0000 -1.0000 2758730 1581085691.30 151.5332 60.0001 32.0000 1.9983 1.9992 419.2869 419.5306 0.0365 -1.0000 -1.0000 2758808 1581085691.40 151.5332 60.0001 32.0000 1.9984 1.9993 419.3404 419.5839 0.0364 -1.0000 -1.0000 2758871 1581085691.50 151.5332 60.0001 32.0000 1.9981 1.9991 419.5114 419.7549 0.0364 -1.0000 -1.0000 2758933 1581085691.60 151.5332 60.0001 32.0000 1.9978 1.9988 419.4335 419.6760 0.0363 -1.0000 -1.0000 2759012 1581085691.70 151.5332 60.0001 32.0000 1.9975 1.9985 419.4326 419.6764 0.0365 -1.0000 -1.0000 2759668 1581085691.80 151.4470 60.0001 32.0000 1.9989 1.9998 419.4223 419.6657 0.0364 -1.0000 -1.0000 2759730 1581085691.90 151.4470 60.0001 32.0000 1.9983 1.9992 419.3647 419.6076 0.0364 -1.0000 -1.0000 2759793 1581085692.00 151.4470 60.0001 32.0000 1.9976 1.9986 419.5222 419.7649 0.0363 -1.0000 -1.0000 2759856 1581085692.10 151.4470 60.0001 32.0000 1.9976 1.9985 419.5571 419.8014 0.0365 -1.0000 -1.0000 2759918 1581085692.20 151.4470 60.0001 32.0000 1.9982 1.9991 419.4891 419.7321 0.0364 -1.0000 -1.0000 2759996 1581085692.30 151.4470 60.0001 32.0000 1.9988 1.9997 419.3714 419.6155 0.0366 -1.0000 -1.0000 2800074 1581085692.40 151.4092 60.0001 32.0000 1.9987 1.9996 419.3380 419.5809 0.0364 -1.0000 -1.0000 2800137 1581085692.50 151.4092 60.0001 32.0000 1.9991 2.0001 419.2637 419.5066 0.0363 -1.0000 -1.0000 2800215 1581085692.60 151.4092 60.0001 32.0000 1.9980 1.9989 419.3302 419.5733 0.0364 -1.0000 -1.0000 2800277 1581085692.70 151.4092 60.0001 32.0000 1.9974 1.9984 419.4741 419.7175 0.0364 -1.0000 -1.0000 2800387 1581085692.80 151.4092 60.0001 32.0000 1.9979 1.9989 419.5543 419.7977 0.0365 -1.0000 -1.0000 2800449 1581085692.90 151.4236 60.0001 32.0000 1.9988 1.9997 419.4486 419.6922 0.0364 -1.0000 -1.0000 2800527 1581085693.00 151.4236 60.0001 32.0000 1.9989 1.9999 419.3536 419.5975 0.0365 -1.0000 -1.0000 2800590 1581085693.10 151.4236 60.0001 32.0000 1.9992 2.0002 419.3901 419.6338 0.0364 -1.0000 -1.0000 2800652 1581085693.20 151.4236 60.0001 32.0000 1.9982 1.9992 419.4653 419.7087 0.0364 -1.0000 -1.0000 2800715 1581085693.30 151.4236 60.0001 32.0000 1.9984 1.9994 419.4751 419.7187 0.0364 -1.0000 -1.0000 2800793 1581085693.40 151.4271 60.0001 32.0000 1.9992 2.0001 419.4494 419.6925 0.0364 -1.0000 -1.0000 2800855 1581085693.50 151.4791 60.0001 32.0000 1.9993 2.0002 419.3786 419.6222 0.0364 -1.0000 -1.0000 2800918 1581085693.60 151.4791 60.0001 32.0000 1.9998 2.0007 419.3645 419.6080 0.0365 -1.0000 -1.0000 2800996 1581085693.70 151.4791 60.0001 32.0000 1.9991 2.0001 419.3980 419.6452 0.0371 -1.0000 -1.0000 2801418 1581085693.80 151.4791 60.0001 32.0000 1.9983 1.9993 419.5175 419.7664 0.0372 -1.0000 -1.0000 2801480 1581085693.90 151.4791 60.0001 32.0000 1.9984 1.9994 419.5557 419.8034 0.0370 -1.0000 -1.0000 2801558 1581085694.00 151.4556 60.0001 32.0000 1.9984 1.9994 419.5277 419.7727 0.0366 -1.0000 -1.0000 2801621 1581085694.10 151.4556 60.0001 32.0000 1.9984 1.9994 419.3168 419.5614 0.0366 -1.0000 -1.0000 2801683 1581085694.20 151.4556 60.0001 32.0000 1.9984 1.9994 419.3116 419.5567 0.0366 -1.0000 -1.0000 2801746 1581085694.30 151.4556 60.0001 32.0000 1.9982 1.9991 419.4899 419.7334 0.0364 -1.0000 -1.0000 2801902 1581085694.40 151.4556 60.0001 32.0000 1.9993 2.0003 419.5693 419.8144 0.0366 -1.0000 -1.0000 2801965 1581085694.50 151.4556 60.0001 32.0000 1.9991 2.0000 419.5246 419.7687 0.0365 -1.0000 -1.0000 2802027 1581085694.60 151.4800 60.0004 32.0000 1.9989 1.9999 419.3918 419.6352 0.0364 -1.0000 -1.0000 2802090 1581085694.70 151.5016 60.0006 32.0000 1.9996 2.0005 419.3210 419.5639 0.0364 -1.0000 -1.0000 2802168 1581085694.80 151.5016 60.0006 32.0000 1.9988 1.9998 419.2602 419.5037 0.0364 -1.0000 -1.0000 2802652 1581085694.90 151.5016 60.0006 32.0000 1.9982 1.9992 419.5355 419.7796 0.0365 -1.0000 -1.0000 2802715 1581085695.00 151.5016 60.0006 32.0000 1.9990 1.9999 419.4704 419.7136 0.0364 -1.0000 -1.0000 2802793 1581085695.10 151.5016 60.0006 32.0000 1.9996 2.0006 419.4143 419.6576 0.0363 -1.0000 -1.0000 2802855 1581085695.20 151.5496 60.0006 32.0000 1.9991 2.0000 419.4047 419.6471 0.0363 -1.0000 -1.0000 2802918 1581085695.30 151.5496 60.0006 32.0000 1.9982 1.9991 419.5625 419.8057 0.0364 -1.0000 -1.0000 2802996 1581085695.40 151.5496 60.0006 32.0000 1.9979 1.9989 419.4850 419.7284 0.0364 -1.0000 -1.0000 2803058 1581085695.50 151.5496 60.0006 32.0000 1.9990 1.9999 419.4252 419.6683 0.0365 -1.0000 -1.0000 2803121 1581085695.60 151.5496 60.0006 32.0000 1.9991 2.0001 419.3476 419.5907 0.0363 -1.0000 -1.0000 2803183 1581085695.70 151.6201 60.0006 32.0000 1.9992 2.0001 419.3839 419.6281 0.0365 -1.0000 -1.0000 2803246 1581085695.80 151.6434 60.0006 32.0000 1.9989 1.9999 419.4199 419.6640 0.0366 -1.0000 -1.0000 2803621 1581085695.90 151.6434 60.0006 32.0000 1.9981 1.9991 419.5323 419.7758 0.0364 -1.0000 -1.0000 2803699 1581085696.00 151.6434 60.0006 32.0000 1.9986 1.9995 419.5382 419.7810 0.0363 -1.0000 -1.0000 2803762 1581085696.10 151.6434 60.0006 32.0000 1.9983 1.9993 419.4677 419.7100 0.0362 -1.0000 -1.0000 2803824 1581085696.20 151.6434 60.0006 32.0000 1.9985 1.9995 419.3629 419.6058 0.0365 -1.0000 -1.0000 2803902 1581085696.30 151.5925 60.0006 32.0000 1.9988 1.9997 419.3410 419.5870 0.0368 -1.0000 -1.0000 2804840 1581085696.40 151.5925 60.0006 32.0000 1.9976 1.9986 419.4937 419.7403 0.0369 -1.0000 -1.0000 2804902 1581085696.50 151.5925 60.0006 32.0000 1.9984 1.9994 419.4577 419.7023 0.0365 -1.0000 -1.0000 2804980 1581085696.60 151.5925 60.0006 32.0000 1.9982 1.9992 419.5412 419.7854 0.0365 -1.0000 -1.0000 2805043 1581085696.70 151.5925 60.0006 32.0000 1.9997 2.0007 419.3067 419.5502 0.0364 -1.0000 -1.0000 2805121 1581085696.80 151.4976 60.0006 32.0000 1.9997 2.0006 419.2965 419.5398 0.0364 -1.0000 -1.0000 2805215 1581085696.90 151.4976 60.0006 32.0000 1.9989 1.9999 419.5355 419.7803 0.0366 -1.0000 -1.0000 2805277 1581085697.00 151.4976 60.0006 32.0000 1.9977 1.9986 419.5159 419.7599 0.0365 -1.0000 -1.0000 2805355 1581085697.10 151.4976 60.0006 32.0000 1.9995 2.0005 419.3297 419.5751 0.0368 -1.0000 -1.0000 2805418 1581085697.20 151.4976 60.0006 32.0000 1.9994 2.0004 419.2686 419.5151 0.0368 -1.0000 -1.0000 2805480 1581085697.30 151.4970 60.0006 32.0000 1.9997 2.0007 419.3473 419.5925 0.0367 -1.0000 -1.0000 2805558 1581085697.40 151.4960 60.0006 32.0000 1.9998 2.0007 419.3147 419.5594 0.0366 -1.0000 -1.0000 2805621 1581085697.50 151.4960 60.0006 32.0000 1.9990 2.0000 419.6032 419.8474 0.0365 -1.0000 -1.0000 2805683 1581085697.60 151.4960 60.0006 32.0000 1.9987 1.9996 419.5824 419.8259 0.0364 -1.0000 -1.0000 2805762 1581085697.70 151.4960 60.0006 32.0000 1.9984 1.9994 419.4898 419.7325 0.0363 -1.0000 -1.0000 2805824 1581085697.80 151.4960 60.0006 32.0000 1.9995 2.0005 419.3165 419.5599 0.0364 -1.0000 -1.0000 2805887 1581085697.90 151.4759 60.0006 32.0000 1.9992 2.0001 419.3381 419.5813 0.0365 -1.0000 -1.0000 2805949 1581085698.00 151.4759 60.0006 32.0000 1.9990 2.0000 419.4192 419.6628 0.0364 -1.0000 -1.0000 2806012 1581085698.10 151.4759 60.0006 32.0000 1.9991 2.0001 419.5661 419.8092 0.0365 -1.0000 -1.0000 2806090 1581085698.20 151.4759 60.0006 32.0000 1.9977 1.9987 419.5876 419.8323 0.0365 -1.0000 -1.0000 2806183 1581085698.30 151.4759 60.0006 32.0000 1.9990 1.9999 419.4714 419.7150 0.0364 -1.0000 -1.0000 2806246 1581085698.40 151.4759 60.0006 32.0000 1.9997 2.0007 419.3171 419.5609 0.0365 -1.0000 -1.0000 2806308 1581085698.50 151.4759 60.0006 32.0000 1.9996 2.0005 419.2799 419.5239 0.0365 -1.0000 -1.0000 2806371 1581085698.60 151.4759 60.0006 32.0000 1.9992 2.0001 419.5212 419.7644 0.0364 -1.0000 -1.0000 2806433 1581085698.70 151.4759 60.0006 32.0000 1.9982 1.9991 419.5541 419.7976 0.0364 -1.0000 -1.0000 2806512 1581085698.80 151.4759 60.0006 32.0000 1.9994 2.0003 419.4777 419.7207 0.0364 -1.0000 -1.0000 2806574 1581085698.90 151.4759 60.0006 32.0000 1.9994 2.0004 419.4210 419.6637 0.0363 -1.0000 -1.0000 2806637 1581085699.00 151.5061 60.0006 32.0000 1.9998 2.0008 419.4227 419.6647 0.0362 -1.0000 -1.0000 2806715 1581085699.10 151.5061 60.0006 32.0000 1.9991 2.0001 419.4367 419.6797 0.0364 -1.0000 -1.0000 2806777 1581085699.20 151.5061 60.0006 32.0000 1.9986 1.9995 419.5611 419.8039 0.0363 -1.0000 -1.0000 2806840 1581085699.30 151.5061 60.0006 32.0000 1.9989 1.9998 419.6159 419.8588 0.0363 -1.0000 -1.0000 2806918 1581085699.40 151.5061 60.0006 32.0000 1.9989 1.9999 419.5867 419.8298 0.0364 -1.0000 -1.0000 2806980 1581085699.50 151.5214 60.0006 32.0000 1.9998 2.0008 419.3373 419.5807 0.0364 -1.0000 -1.0000 2807043 1581085699.60 151.5290 60.0006 32.0000 2.0000 2.0010 419.3228 419.5654 0.0363 -1.0000 -1.0000 2807105 1581085699.70 151.5290 60.0006 32.0000 1.9991 2.0001 419.4825 419.7262 0.0365 -1.0000 -1.0000 2807168 1581085699.80 151.5290 60.0006 32.0000 1.9983 1.9993 419.5549 419.7980 0.0363 -1.0000 -1.0000 2807230 1581085699.90 151.5290 60.0006 32.0000 1.9988 1.9998 419.2962 419.5397 0.0365 -1.0000 -1.0000 2807715 1581085700.00 151.5290 60.0006 32.0000 1.9992 2.0001 419.2896 419.5330 0.0363 -1.0000 -1.0000 2807777 1581085700.10 151.6560 60.0007 32.0000 1.9986 1.9995 419.4132 419.6565 0.0364 -1.0000 -1.0000 2807840 1581085700.20 151.6560 60.0007 32.0000 1.9981 1.9990 419.4706 419.7142 0.0364 -1.0000 -1.0000 2807918 1581085700.30 151.6560 60.0007 32.0000 1.9990 2.0000 419.4897 419.7328 0.0363 -1.0000 -1.0000 2807980 1581085700.40 151.6560 60.0007 32.0000 1.9989 1.9998 419.5150 419.7587 0.0365 -1.0000 -1.0000 2808621 1581085700.50 151.6560 60.0007 32.0000 1.9994 2.0003 419.3449 419.5888 0.0364 -1.0000 -1.0000 2808699 1581085700.60 151.5484 60.0007 32.0000 1.9988 1.9998 419.2553 419.4984 0.0364 -1.0000 -1.0000 2808762 1581085700.70 151.5468 60.0007 32.0000 1.9987 1.9996 419.3175 419.5598 0.0363 -1.0000 -1.0000 2808840 1581085700.80 151.5468 60.0007 32.0000 1.9988 1.9997 419.4750 419.7180 0.0364 -1.0000 -1.0000 2808902 1581085700.90 151.5468 60.0007 32.0000 1.9980 1.9990 419.4746 419.7180 0.0364 -1.0000 -1.0000 2808965 1581085701.00 151.5468 60.0007 32.0000 1.9987 1.9996 419.3912 419.6347 0.0364 -1.0000 -1.0000 2809027 1581085701.10 151.5479 60.0007 32.0000 1.9990 2.0000 419.2302 419.4737 0.0364 -1.0000 -1.0000 2809090 1581085701.20 151.5510 60.0007 32.0000 1.9985 1.9994 419.4555 419.6987 0.0364 -1.0000 -1.0000 2809168 1581085701.30 151.5510 60.0007 32.0000 1.9979 1.9988 419.5265 419.7693 0.0364 -1.0000 -1.0000 2809230 1581085701.40 151.5510 60.0007 32.0000 1.9980 1.9990 419.5249 419.7688 0.0364 -1.0000 -1.0000 2809355 1581085701.50 151.5510 60.0007 32.0000 1.9988 1.9997 419.3921 419.6354 0.0364 -1.0000 -1.0000 2809418 1581085701.60 151.5510 60.0007 32.0000 1.9997 2.0006 419.3415 419.5848 0.0364 -1.0000 -1.0000 2809496 1581085701.70 151.5451 60.0007 32.0000 1.9986 1.9996 419.3675 419.6102 0.0363 -1.0000 -1.0000 2809559 1581085701.80 151.5451 60.0007 32.0000 1.9979 1.9989 419.4608 419.7036 0.0364 -1.0000 -1.0000 2809621 1581085701.90 151.5451 60.0007 32.0000 1.9976 1.9986 419.5628 419.8066 0.0365 -1.0000 -1.0000 2809699 1581085702.00 151.5451 60.0007 32.0000 1.9992 2.0001 419.2828 419.5266 0.0364 -1.0000 -1.0000 2809762 1581085702.10 151.5451 60.0007 32.0000 1.9985 1.9994 419.3574 419.6005 0.0364 -1.0000 -1.0000 2809824 1581085702.20 151.5451 60.0007 32.0000 1.9984 1.9994 419.3669 419.6097 0.0363 -1.0000 -1.0000 2809887 1581085702.30 151.4036 60.0007 32.0000 1.9981 1.9991 419.4869 419.7304 0.0364 -1.0000 -1.0000 2809949 1581085702.40 151.4036 60.0007 32.0000 1.9986 1.9995 419.5379 419.7809 0.0363 -1.0000 -1.0000 2810012 1581085702.50 151.4036 60.0007 32.0000 1.9981 1.9991 419.4870 419.7298 0.0364 -1.0000 -1.0000 2810215 1581085702.60 151.4036 60.0007 32.0000 1.9985 1.9995 419.4131 419.6569 0.0364 -1.0000 -1.0000 2810277 1581085702.70 151.4036 60.0007 32.0000 1.9984 1.9993 419.3029 419.5459 0.0364 -1.0000 -1.0000 2810340 1581085702.80 151.4536 60.0007 32.0000 1.9981 1.9990 419.3457 419.5882 0.0364 -1.0000 -1.0000 2810402 1581085702.90 151.4536 60.0007 32.0000 1.9991 2.0000 419.4020 419.6460 0.0365 -1.0000 -1.0000 2810465 1581085703.00 151.4536 60.0007 32.0000 1.9981 1.9991 419.4987 419.7424 0.0364 -1.0000 -1.0000 2810887 1581085703.10 151.4536 60.0007 32.0000 1.9992 2.0001 419.4478 419.6911 0.0364 -1.0000 -1.0000 2810949 1581085703.20 151.4536 60.0007 32.0000 1.9994 2.0004 419.3579 419.6005 0.0363 -1.0000 -1.0000 2811012 1581085703.30 151.4536 60.0007 32.0000 1.9988 1.9998 419.3573 419.6011 0.0365 -1.0000 -1.0000 2811074 1581085703.40 151.4538 60.0007 32.0000 1.9989 1.9999 419.3969 419.6402 0.0365 -1.0000 -1.0000 2811137 1581085703.50 151.4538 60.0007 32.0000 1.9982 1.9991 419.5706 419.8149 0.0365 -1.0000 -1.0000 2811402 1581085703.60 151.4538 60.0007 32.0000 1.9985 1.9994 419.5703 419.8138 0.0364 -1.0000 -1.0000 2811465 1581085703.70 151.4538 60.0007 32.0000 1.9983 1.9992 419.5455 419.7890 0.0364 -1.0000 -1.0000 2811527 1581085703.80 151.4538 60.0007 32.0000 1.9999 2.0008 419.3726 419.6160 0.0364 -1.0000 -1.0000 2811590 1581085703.90 151.4769 60.0007 32.0000 1.9984 1.9993 419.3340 419.5771 0.0364 -1.0000 -1.0000 2811668 1581085704.00 151.4769 60.0007 32.0000 1.9982 1.9991 419.3955 419.6382 0.0363 -1.0000 -1.0000 2811902 1581085704.10 151.4769 60.0007 32.0000 1.9984 1.9993 419.4617 419.7052 0.0365 -1.0000 -1.0000 2811965 1581085704.20 151.4769 60.0007 32.0000 1.9986 1.9995 419.3903 419.6341 0.0365 -1.0000 -1.0000 2812043 1581085704.30 151.4769 60.0007 32.0000 1.9992 2.0002 419.3370 419.5804 0.0364 -1.0000 -1.0000 2812106 1581085704.40 151.4769 60.0007 32.0000 1.9988 1.9997 419.3132 419.5560 0.0364 -1.0000 -1.0000 2812168 1581085704.50 151.5030 60.0007 32.0000 1.9987 1.9996 419.3055 419.5492 0.0365 -1.0000 -1.0000 2812371 1581085704.60 151.5030 60.0007 32.0000 1.9977 1.9987 419.4931 419.7364 0.0364 -1.0000 -1.0000 2812433 1581085704.70 151.5030 60.0007 32.0000 1.9984 1.9993 419.5247 419.7677 0.0363 -1.0000 -1.0000 2812512 1581085704.80 151.5030 60.0007 32.0000 1.9981 1.9991 419.5386 419.7820 0.0364 -1.0000 -1.0000 2812574 1581085704.90 151.5030 60.0007 32.0000 1.9983 1.9993 419.3276 419.5716 0.0365 -1.0000 -1.0000 2812637 1581085705.00 151.5092 60.0009 32.0000 1.9982 1.9992 419.2216 419.4648 0.0363 -1.0000 -1.0000 2812871 1581085705.10 151.5124 60.0010 32.0000 1.9977 1.9987 419.2090 419.4531 0.0365 -1.0000 -1.0000 2812933 1581085705.20 151.5124 60.0010 32.0000 1.9982 1.9992 419.4163 419.6596 0.0364 -1.0000 -1.0000 2812996 1581085705.30 151.5124 60.0010 32.0000 1.9981 1.9990 419.4141 419.6571 0.0363 -1.0000 -1.0000 2813074 1581085705.40 151.5124 60.0010 32.0000 1.9985 1.9994 419.4980 419.7423 0.0365 -1.0000 -1.0000 2813152 1581085705.50 151.5124 60.0010 32.0000 1.9987 1.9997 419.3424 419.5855 0.0364 -1.0000 -1.0000 2813215 1581085705.60 151.5568 60.0010 32.0000 1.9984 1.9994 419.3383 419.5815 0.0364 -1.0000 -1.0000 2813356 1581085705.70 151.5568 60.0010 32.0000 1.9988 1.9997 419.2559 419.4996 0.0365 -1.0000 -1.0000 2813418 1581085705.80 151.5568 60.0010 32.0000 1.9984 1.9994 419.4972 419.7410 0.0364 -1.0000 -1.0000 2813480 1581085705.90 151.5568 60.0010 32.0000 1.9976 1.9986 419.5261 419.7693 0.0364 -1.0000 -1.0000 2813559 1581085706.00 151.5568 60.0010 32.0000 1.9978 1.9987 419.5363 419.7798 0.0364 -1.0000 -1.0000 2813621 1581085706.10 151.5258 60.0010 32.0000 1.9987 1.9997 419.3082 419.5520 0.0365 -1.0000 -1.0000 2813871 1581085706.20 151.5034 60.0010 32.0000 1.9988 1.9998 419.3060 419.5494 0.0364 -1.0000 -1.0000 2813949 1581085706.30 151.5034 60.0010 32.0000 1.9983 1.9992 419.3532 419.5959 0.0363 -1.0000 -1.0000 2814012 1581085706.40 151.5034 60.0010 32.0000 1.9980 1.9989 419.3765 419.6194 0.0363 -1.0000 -1.0000 2814074 1581085706.50 151.5034 60.0010 32.0000 1.9986 1.9996 419.4645 419.7078 0.0364 -1.0000 -1.0000 2814152 1581085706.60 151.5034 60.0010 32.0000 1.9990 2.0000 419.3126 419.5559 0.0364 -1.0000 -1.0000 2814840 1581085706.70 151.4891 60.0010 32.0000 1.9991 2.0000 419.2860 419.5291 0.0364 -1.0000 -1.0000 2814918 1581085706.80 151.4891 60.0010 32.0000 1.9980 1.9989 419.3935 419.6369 0.0364 -1.0000 -1.0000 2814980 1581085706.90 151.4891 60.0010 32.0000 1.9980 1.9990 419.5090 419.7527 0.0365 -1.0000 -1.0000 2815058 1581085707.00 151.4891 60.0010 32.0000 1.9974 1.9984 419.4598 419.7041 0.0366 -1.0000 -1.0000 2815137 1581085707.10 151.4891 60.0010 32.0000 1.9989 1.9998 419.3549 419.5979 0.0362 -1.0000 -1.0000 2815199 1581085707.20 151.4962 60.0010 32.0000 1.9992 2.0002 419.3058 419.5486 0.0364 -1.0000 -1.0000 2815262 1581085707.30 151.4962 60.0010 32.0000 1.9987 1.9997 419.3062 419.5495 0.0364 -1.0000 -1.0000 2815340 1581085707.40 151.4962 60.0010 32.0000 1.9979 1.9989 419.4630 419.7056 0.0363 -1.0000 -1.0000 2815402 1581085707.50 151.4962 60.0010 32.0000 1.9976 1.9986 419.4796 419.7229 0.0364 -1.0000 -1.0000 2815465 1581085707.60 151.4962 60.0010 32.0000 1.9988 1.9998 419.3177 419.5620 0.0365 -1.0000 -1.0000 2815543 1581085707.70 151.4955 60.0010 32.0000 1.9997 2.0007 419.2507 419.4937 0.0363 -1.0000 -1.0000 2815606 1581085707.80 151.4904 60.0010 32.0000 1.9994 2.0003 419.3538 419.5966 0.0364 -1.0000 -1.0000 2815668 1581085707.90 151.4904 60.0010 32.0000 1.9980 1.9990 419.4811 419.7251 0.0365 -1.0000 -1.0000 2815746 1581085708.00 151.4904 60.0010 32.0000 1.9979 1.9988 419.4684 419.7129 0.0366 -1.0000 -1.0000 2815809 1581085708.10 151.4904 60.0010 32.0000 1.9980 1.9990 419.4322 419.6772 0.0366 -1.0000 -1.0000 2815871 1581085708.20 151.4904 60.0010 32.0000 1.9985 1.9994 419.4154 419.6601 0.0367 -1.0000 -1.0000 2815933 1581085708.30 151.4302 60.0010 32.0000 1.9988 1.9998 419.1998 419.4434 0.0364 -1.0000 -1.0000 2816012 1581085708.40 151.4302 60.0010 32.0000 1.9983 1.9993 419.3413 419.5853 0.0365 -1.0000 -1.0000 2816074 1581085708.50 151.4302 60.0010 32.0000 1.9982 1.9991 419.3833 419.6267 0.0364 -1.0000 -1.0000 2816137 1581085708.60 151.4302 60.0010 32.0000 1.9981 1.9990 419.4722 419.7156 0.0365 -1.0000 -1.0000 2816199 1581085708.70 151.4302 60.0010 32.0000 1.9988 1.9998 419.3434 419.5895 0.0369 -1.0000 -1.0000 2816277 1581085708.80 151.4231 60.0010 32.0000 1.9995 2.0005 419.2845 419.5319 0.0370 -1.0000 -1.0000 2816340 1581085708.90 151.4204 60.0010 32.0000 1.9987 1.9997 419.2830 419.5287 0.0367 -1.0000 -1.0000 2816402 1581085709.00 151.4204 60.0010 32.0000 1.9981 1.9991 419.4851 419.7301 0.0366 -1.0000 -1.0000 2816480 1581085709.10 151.4204 60.0010 32.0000 1.9978 1.9988 419.5377 419.7819 0.0365 -1.0000 -1.0000 2816543 1581085709.20 151.4204 60.0010 32.0000 1.9984 1.9993 419.5110 419.7546 0.0364 -1.0000 -1.0000 2816715 1581085709.30 151.4257 60.0010 32.0000 1.9988 1.9998 419.3964 419.6399 0.0365 -1.0000 -1.0000 2816793 1581085709.40 151.5023 60.0010 32.0000 1.9997 2.0007 419.3560 419.5997 0.0364 -1.0000 -1.0000 2816855 1581085709.50 151.5023 60.0010 32.0000 1.9990 2.0000 419.3436 419.5864 0.0363 -1.0000 -1.0000 2816918 1581085709.60 151.5023 60.0010 32.0000 1.9984 1.9993 419.4692 419.7108 0.0362 -1.0000 -1.0000 2816980 1581085709.70 151.5023 60.0010 32.0000 1.9985 1.9995 419.5405 419.7843 0.0366 -1.0000 -1.0000 2817933 1581085709.80 151.5023 60.0010 32.0000 1.9986 1.9996 419.3771 419.6215 0.0365 -1.0000 -1.0000 2817996 1581085709.90 151.5628 60.0014 32.0000 1.9995 2.0005 419.3321 419.5747 0.0364 -1.0000 -1.0000 2818074 1581085710.00 151.5628 60.0014 32.0000 1.9992 2.0001 419.2996 419.5431 0.0364 -1.0000 -1.0000 2818137 1581085710.10 151.5628 60.0014 32.0000 1.9985 1.9994 419.4498 419.6927 0.0363 -1.0000 -1.0000 2818199 1581085710.20 151.5628 60.0014 32.0000 1.9988 1.9997 419.6235 419.8664 0.0363 -1.0000 -1.0000 2818277 1581085710.30 151.5628 60.0014 32.0000 1.9983 1.9992 419.5481 419.7914 0.0364 -1.0000 -1.0000 2818355 1581085710.40 151.5720 60.0014 32.0000 1.9987 1.9997 419.4598 419.7030 0.0364 -1.0000 -1.0000 2818418 1581085710.50 151.5939 60.0014 32.0000 1.9990 1.9999 419.3345 419.5771 0.0363 -1.0000 -1.0000 2818496 1581085710.60 151.5939 60.0014 32.0000 1.9993 2.0002 419.3371 419.5795 0.0363 -1.0000 -1.0000 2818558 1581085710.70 151.5939 60.0014 32.0000 1.9990 1.9999 419.3562 419.5992 0.0364 -1.0000 -1.0000 2818637 1581085710.80 151.5939 60.0014 32.0000 1.9982 1.9991 419.4213 419.6648 0.0365 -1.0000 -1.0000 2818699 1581085710.90 151.5938 60.0014 32.0000 1.9986 1.9996 419.3951 419.6381 0.0363 -1.0000 -1.0000 2818762 1581085711.00 151.5910 60.0014 32.0000 1.9996 2.0006 419.2979 419.5409 0.0364 -1.0000 -1.0000 2818824 1581085711.10 151.5910 60.0014 32.0000 1.9997 2.0007 419.2454 419.4893 0.0365 -1.0000 -1.0000 2818887 1581085711.20 151.5910 60.0014 32.0000 1.9981 1.9991 419.3266 419.5699 0.0363 -1.0000 -1.0000 2819121 1581085711.30 151.5910 60.0014 32.0000 1.9984 1.9993 419.5586 419.8034 0.0367 -1.0000 -1.0000 2819183 1581085711.40 151.5910 60.0014 32.0000 1.9984 1.9993 419.6372 419.8814 0.0365 -1.0000 -1.0000 2819246 1581085711.50 151.5910 60.0014 32.0000 1.9982 1.9991 419.4504 419.6936 0.0364 -1.0000 -1.0000 2819324 1581085711.60 151.5559 60.0014 32.0000 1.9986 1.9996 419.3742 419.6179 0.0364 -1.0000 -1.0000 2819418 1581085711.70 151.5288 60.0014 32.0000 1.9991 2.0000 419.2927 419.5361 0.0365 -1.0000 -1.0000 2819465 1581085711.80 151.5288 60.0014 32.0000 1.9994 2.0004 419.3509 419.5946 0.0364 -1.0000 -1.0000 2819527 1581085711.90 151.5288 60.0014 32.0000 1.9984 1.9993 419.5040 419.7487 0.0367 -1.0000 -1.0000 2819606 1581085712.00 151.5288 60.0014 32.0000 1.9982 1.9992 419.4978 419.7583 0.0407 -1.0000 -1.0000 2819668 1581085712.10 151.5288 60.0014 32.0000 1.9987 1.9999 419.2820 419.6211 0.0547 -1.0000 -1.0000 2819730 1581085712.20 151.5155 60.0014 32.0000 1.9989 2.0004 419.1406 419.5026 0.0522 -1.0000 -1.0000 2819980 1581085712.30 151.5155 60.0014 32.0000 1.9984 1.9997 419.3322 419.6424 0.0450 -1.0000 -1.0000 2820043 1581085712.40 151.5155 60.0014 32.0000 1.9977 1.9989 419.4153 419.7105 0.0443 -1.0000 -1.0000 2820106 1581085712.50 151.5155 60.0014 32.0000 1.9983 1.9995 419.3910 419.7028 0.0461 -1.0000 -1.0000 2820168 1581085712.60 151.5155 60.0014 32.0000 1.9982 1.9994 419.4247 419.7159 0.0426 -1.0000 -1.0000 2820230 1581085712.70 151.4280 60.0014 32.0000 1.9992 2.0003 419.3047 419.5715 0.0394 -1.0000 -1.0000 2820808 1581085712.80 151.4280 60.0014 32.0000 1.9994 2.0004 419.2901 419.5493 0.0386 -1.0000 -1.0000 2820871 1581085712.90 151.4280 60.0014 32.0000 1.9985 1.9995 419.4137 419.6693 0.0383 -1.0000 -1.0000 2820949 1581085713.00 151.4280 60.0014 32.0000 1.9984 1.9994 419.4948 419.7506 0.0382 -1.0000 -1.0000 2821012 1581085713.10 151.4280 60.0014 32.0000 1.9981 1.9991 419.5005 419.7529 0.0377 -1.0000 -1.0000 2821090 1581085713.20 151.4280 60.0014 32.0000 2.0004 2.0014 419.4100 419.6596 0.0372 -1.0000 -1.0000 2821152 1581085713.30 151.4351 60.0014 32.0000 1.9989 1.9999 419.3970 419.6444 0.0370 -1.0000 -1.0000 2821230 1581085713.40 151.4351 60.0014 32.0000 1.9987 1.9996 419.4087 419.6546 0.0368 -1.0000 -1.0000 2821293 1581085713.50 151.4351 60.0014 32.0000 1.9980 1.9989 419.5797 419.8266 0.0368 -1.0000 -1.0000 2821356 1581085713.60 151.4351 60.0014 32.0000 1.9988 1.9998 419.4423 419.6876 0.0367 -1.0000 -1.0000 2821418 1581085713.70 151.4351 60.0014 32.0000 1.9992 2.0002 419.3635 419.6086 0.0367 -1.0000 -1.0000 2821480 1581085713.80 151.4669 60.0014 32.0000 2.0002 2.0012 419.3560 419.6008 0.0366 -1.0000 -1.0000 2821856 1581085713.90 151.4687 60.0014 32.0000 1.9988 1.9998 419.3104 419.5548 0.0365 -1.0000 -1.0000 2821933 1581085714.00 151.4687 60.0014 32.0000 1.9990 1.9999 419.4326 419.6779 0.0367 -1.0000 -1.0000 2821996 1581085714.10 151.4687 60.0014 32.0000 1.9978 1.9988 419.5330 419.7775 0.0365 -1.0000 -1.0000 2822059 1581085714.20 151.4687 60.0014 32.0000 1.9991 2.0001 419.5284 419.7736 0.0367 -1.0000 -1.0000 2822137 1581085714.30 151.4783 60.0014 32.0000 1.9995 2.0004 419.3816 419.6257 0.0365 -1.0000 -1.0000 2822199 1581085714.40 151.4933 60.0014 32.0000 1.9996 2.0006 419.4024 419.6464 0.0365 -1.0000 -1.0000 2822262 1581085714.50 151.4933 60.0014 32.0000 1.9986 1.9996 419.3530 419.5972 0.0365 -1.0000 -1.0000 2822340 1581085714.60 151.4933 60.0014 32.0000 1.9977 1.9987 419.4731 419.7182 0.0367 -1.0000 -1.0000 2822402 1581085714.70 151.4933 60.0014 32.0000 1.9974 1.9984 419.5222 419.7664 0.0365 -1.0000 -1.0000 2822465 1581085714.80 151.4933 60.0014 32.0000 1.9983 1.9993 419.4789 419.7228 0.0365 -1.0000 -1.0000 2822527 1581085714.90 151.5208 60.0011 32.0000 1.9987 1.9997 419.2784 419.5237 0.0367 -1.0000 -1.0000 2822590 1581085715.00 151.5208 60.0011 32.0000 1.9987 1.9997 419.2717 419.5156 0.0365 -1.0000 -1.0000 2822668 1581085715.10 151.5208 60.0011 32.0000 1.9988 1.9997 419.3580 419.6017 0.0365 -1.0000 -1.0000 2822730 1581085715.20 151.5208 60.0011 32.0000 1.9983 1.9993 419.4371 419.6816 0.0365 -1.0000 -1.0000 2822793 1581085715.30 151.5208 60.0011 32.0000 1.9980 1.9990 419.4882 419.7314 0.0364 -1.0000 -1.0000 2823137 1581085715.40 151.5652 60.0011 32.0000 1.9988 1.9998 419.3452 419.5890 0.0365 -1.0000 -1.0000 2823199 1581085715.50 151.5867 60.0011 32.0000 1.9984 1.9993 419.3638 419.6075 0.0364 -1.0000 -1.0000 2823262 1581085715.60 151.5867 60.0011 32.0000 1.9987 1.9997 419.3207 419.5638 0.0364 -1.0000 -1.0000 2823324 1581085715.70 151.5867 60.0011 32.0000 1.9987 1.9997 419.5892 419.8330 0.0365 -1.0000 -1.0000 2823402 1581085715.80 151.5867 60.0011 32.0000 1.9989 1.9998 419.4574 419.7014 0.0365 -1.0000 -1.0000 2823668 1581085715.90 151.5867 60.0011 32.0000 1.9993 2.0002 419.3088 419.5515 0.0364 -1.0000 -1.0000 2823730 1581085716.00 151.5235 60.0011 32.0000 1.9985 1.9995 419.2106 419.4537 0.0364 -1.0000 -1.0000 2823793 1581085716.10 151.5203 60.0011 32.0000 1.9993 2.0003 419.3084 419.5521 0.0364 -1.0000 -1.0000 2823855 1581085716.20 151.5203 60.0011 32.0000 1.9985 1.9994 419.4847 419.7282 0.0364 -1.0000 -1.0000 2823933 1581085716.30 151.5203 60.0011 32.0000 1.9974 1.9984 419.5600 419.8035 0.0364 -1.0000 -1.0000 2824168 1581085716.40 151.5203 60.0011 32.0000 1.9976 1.9986 419.4127 419.6562 0.0364 -1.0000 -1.0000 2824230 1581085716.50 151.5203 60.0011 32.0000 1.9987 1.9996 419.2945 419.5380 0.0364 -1.0000 -1.0000 2824308 1581085716.60 151.4946 60.0011 32.0000 1.9987 1.9997 419.2496 419.4921 0.0362 -1.0000 -1.0000 2824371 1581085716.70 151.4946 60.0011 32.0000 1.9981 1.9990 419.4839 419.7263 0.0363 -1.0000 -1.0000 2824449 1581085716.80 151.4946 60.0011 32.0000 1.9972 1.9981 419.3920 419.6350 0.0364 -1.0000 -1.0000 2824668 1581085716.90 151.4946 60.0011 32.0000 1.9975 1.9984 419.3897 419.6335 0.0365 -1.0000 -1.0000 2824730 1581085717.00 151.4946 60.0011 32.0000 1.9978 1.9988 419.4288 419.6725 0.0364 -1.0000 -1.0000 2824808 1581085717.10 151.4911 60.0011 32.0000 1.9990 2.0000 419.2881 419.5313 0.0364 -1.0000 -1.0000 2824871 1581085717.20 151.4827 60.0011 32.0000 1.9985 1.9994 419.3181 419.5598 0.0362 -1.0000 -1.0000 2824933 1581085717.30 151.4827 60.0011 32.0000 1.9979 1.9989 419.4322 419.6755 0.0365 -1.0000 -1.0000 2825012 1581085717.40 151.4827 60.0011 32.0000 1.9975 1.9984 419.4667 419.7104 0.0364 -1.0000 -1.0000 2825840 1581085717.50 151.4827 60.0011 32.0000 1.9979 1.9989 419.3360 419.5799 0.0366 -1.0000 -1.0000 2825918 1581085717.60 151.4827 60.0011 32.0000 1.9990 2.0000 419.3416 419.5852 0.0365 -1.0000 -1.0000 2825980 1581085717.70 151.4350 60.0011 32.0000 1.9980 1.9989 419.4611 419.7049 0.0365 -1.0000 -1.0000 2826043 1581085717.80 151.4350 60.0011 32.0000 1.9977 1.9987 419.4731 419.7164 0.0363 -1.0000 -1.0000 2826105 1581085717.90 151.4350 60.0011 32.0000 1.9979 1.9989 419.5376 419.7807 0.0363 -1.0000 -1.0000 2826183 1581085718.00 151.4350 60.0011 32.0000 1.9984 1.9993 419.4162 419.6589 0.0364 -1.0000 -1.0000 2826246 1581085718.10 151.4350 60.0011 32.0000 1.9986 1.9995 419.3174 419.5616 0.0366 -1.0000 -1.0000 2826308 1581085718.20 151.4535 60.0011 32.0000 1.9997 2.0006 419.2768 419.5196 0.0363 -1.0000 -1.0000 2826371 1581085718.30 151.4846 60.0011 32.0000 1.9985 1.9995 419.2249 419.4680 0.0364 -1.0000 -1.0000 2826433 1581085718.40 151.4846 60.0011 32.0000 1.9987 1.9997 419.3584 419.6020 0.0365 -1.0000 -1.0000 2826871 1581085718.50 151.4846 60.0011 32.0000 1.9985 1.9994 419.5348 419.7786 0.0364 -1.0000 -1.0000 2826933 1581085718.60 151.4846 60.0011 32.0000 1.9982 1.9991 419.5571 419.7997 0.0363 -1.0000 -1.0000 2826996 1581085718.70 151.4846 60.0011 32.0000 1.9982 1.9992 419.5343 419.7784 0.0364 -1.0000 -1.0000 2827074 1581085718.80 151.4396 60.0011 32.0000 1.9992 2.0002 419.2727 419.5152 0.0363 -1.0000 -1.0000 2827137 1581085718.90 151.4396 60.0011 32.0000 1.9990 1.9999 419.3502 419.5925 0.0362 -1.0000 -1.0000 2827199 1581085719.00 151.4428 60.0011 32.0000 1.9988 1.9998 419.3682 419.6117 0.0365 -1.0000 -1.0000 2827277 1581085719.10 151.4428 60.0011 32.0000 1.9984 1.9994 419.4970 419.7419 0.0369 -1.0000 -1.0000 2827340 1581085719.20 151.4428 60.0011 32.0000 1.9981 1.9991 419.5477 419.8017 0.0383 -1.0000 -1.0000 2827402 1581085719.30 151.4428 60.0011 32.0000 1.9988 1.9998 419.4238 419.6817 0.0384 -1.0000 -1.0000 2827480 1581085719.40 151.4428 60.0011 32.0000 1.9993 2.0003 419.3168 419.5679 0.0374 -1.0000 -1.0000 2827527 1581085719.50 151.4428 60.0011 32.0000 1.9999 2.0008 419.2998 419.5468 0.0369 -1.0000 -1.0000 2827606 1581085719.60 151.4428 60.0011 32.0000 1.9987 1.9997 419.4799 419.7247 0.0366 -1.0000 -1.0000 2827668 1581085719.70 151.4428 60.0011 32.0000 1.9988 1.9997 419.5750 419.8192 0.0365 -1.0000 -1.0000 2827746 1581085719.80 151.4428 60.0011 32.0000 1.9989 1.9999 419.5278 419.7715 0.0364 -1.0000 -1.0000 2827824 1581085719.90 151.4428 60.0011 32.0000 1.9991 2.0001 419.3018 419.5456 0.0365 -1.0000 -1.0000 2827887 1581085720.00 151.4017 60.0005 32.0000 1.9992 2.0002 419.2782 419.5213 0.0364 -1.0000 -1.0000 2827949 1581085720.10 151.4017 60.0005 32.0000 1.9986 1.9995 419.3454 419.5886 0.0364 -1.0000 -1.0000 2828012 1581085720.20 151.4017 60.0005 32.0000 1.9981 1.9990 419.4781 419.7218 0.0365 -1.0000 -1.0000 2828090 1581085720.30 151.4017 60.0005 32.0000 1.9974 1.9984 419.4460 419.6902 0.0365 -1.0000 -1.0000 2828152 1581085720.40 151.4017 60.0005 32.0000 1.9982 1.9992 419.3764 419.6193 0.0363 -1.0000 -1.0000 2828215 1581085720.50 151.4017 60.0005 32.0000 1.9991 2.0001 419.3486 419.5927 0.0365 -1.0000 -1.0000 2828980 1581085720.60 151.4017 60.0005 32.0000 1.9997 2.0007 419.3314 419.5745 0.0363 -1.0000 -1.0000 2829043 1581085720.70 151.5060 60.0005 32.0000 1.9991 2.0000 419.4104 419.6532 0.0364 -1.0000 -1.0000 2829105 1581085720.80 151.5060 60.0005 32.0000 1.9987 1.9997 419.4261 419.6699 0.0364 -1.0000 -1.0000 2829168 1581085720.90 151.5060 60.0005 32.0000 1.9977 1.9987 419.5210 419.7641 0.0364 -1.0000 -1.0000 2829246 1581085721.00 151.5060 60.0005 32.0000 1.9981 1.9990 419.4068 419.6502 0.0364 -1.0000 -1.0000 2829308 1581085721.10 151.5060 60.0005 32.0000 1.9994 2.0004 419.3372 419.5808 0.0364 -1.0000 -1.0000 2829371 1581085721.20 151.5103 60.0005 32.0000 1.9988 1.9997 419.3189 419.5621 0.0364 -1.0000 -1.0000 2829480 1581085721.30 151.5213 60.0005 32.0000 1.9982 1.9991 419.5004 419.7444 0.0364 -1.0000 -1.0000 2829543 1581085721.40 151.5213 60.0005 32.0000 1.9976 1.9986 419.6043 419.8452 0.0361 -1.0000 -1.0000 2829606 1581085721.50 151.5213 60.0005 32.0000 1.9975 1.9984 419.4688 419.7110 0.0362 -1.0000 -1.0000 2829668 1581085721.60 151.5213 60.0005 32.0000 1.9984 1.9994 419.3493 419.5925 0.0364 -1.0000 -1.0000 2829746 1581085721.70 151.5213 60.0005 32.0000 1.9985 1.9995 419.3511 419.5938 0.0364 -1.0000 -1.0000 2829808 1581085721.80 151.5213 60.0005 32.0000 1.9982 1.9992 419.3562 419.5993 0.0363 -1.0000 -1.0000 2829871 1581085721.90 151.5106 60.0005 32.0000 1.9984 1.9993 419.3610 419.6043 0.0365 -1.0000 -1.0000 2829949 1581085722.00 151.5106 60.0005 32.0000 1.9982 1.9992 419.5557 419.7994 0.0363 -1.0000 -1.0000 2830137 1581085722.10 151.5106 60.0005 32.0000 1.9985 1.9995 419.3550 419.5981 0.0365 -1.0000 -1.0000 2830215 1581085722.20 151.5106 60.0005 32.0000 1.9983 1.9993 419.2349 419.4783 0.0364 -1.0000 -1.0000 2830277 1581085722.30 151.5106 60.0005 32.0000 1.9982 1.9992 419.3686 419.6117 0.0364 -1.0000 -1.0000 2830340 1581085722.40 151.5106 60.0005 32.0000 1.9972 1.9981 419.4551 419.6985 0.0363 -1.0000 -1.0000 2830402 1581085722.50 151.5106 60.0005 32.0000 1.9977 1.9987 419.4019 419.6451 0.0364 -1.0000 -1.0000 2830715 1581085722.60 151.5106 60.0005 32.0000 1.9987 1.9996 419.3374 419.5798 0.0363 -1.0000 -1.0000 2830777 1581085722.70 151.5106 60.0005 32.0000 1.9992 2.0002 419.2484 419.4914 0.0364 -1.0000 -1.0000 2830855 1581085722.80 151.5106 60.0005 32.0000 1.9988 1.9998 419.4061 419.6491 0.0364 -1.0000 -1.0000 2830918 1581085722.90 151.5106 60.0005 32.0000 1.9986 1.9996 419.3924 419.6361 0.0365 -1.0000 -1.0000 2830980 1581085723.00 151.4536 60.0005 32.0000 1.9982 1.9992 419.4216 419.6659 0.0364 -1.0000 -1.0000 2831043 1581085723.10 151.4530 60.0005 32.0000 1.9986 1.9995 419.3513 419.5934 0.0362 -1.0000 -1.0000 2831121 1581085723.20 151.4530 60.0005 32.0000 1.9989 1.9998 419.4192 419.6634 0.0365 -1.0000 -1.0000 2831183 1581085723.30 151.4530 60.0005 32.0000 1.9982 1.9992 419.5342 419.7774 0.0364 -1.0000 -1.0000 2831246 1581085723.40 151.4530 60.0005 32.0000 1.9987 1.9997 419.5519 419.7949 0.0363 -1.0000 -1.0000 2831308 1581085723.50 151.4530 60.0005 32.0000 1.9977 1.9987 419.4535 419.6980 0.0365 -1.0000 -1.0000 2831371 1581085723.60 151.4530 60.0005 32.0000 1.9988 1.9997 419.4015 419.6442 0.0364 -1.0000 -1.0000 2831449 1581085723.70 151.4016 60.0005 32.0000 1.9989 1.9999 419.2788 419.5226 0.0365 -1.0000 -1.0000 2831512 1581085723.80 151.3985 60.0005 32.0000 1.9989 1.9998 419.4238 419.6667 0.0364 -1.0000 -1.0000 2831574 1581085723.90 151.3985 60.0005 32.0000 1.9981 1.9990 419.5348 419.7780 0.0364 -1.0000 -1.0000 2831652 1581085724.00 151.3985 60.0005 32.0000 1.9989 1.9998 419.4698 419.7130 0.0364 -1.0000 -1.0000 2831715 1581085724.10 151.3985 60.0005 32.0000 1.9990 2.0000 419.3940 419.6371 0.0364 -1.0000 -1.0000 2832246 1581085724.20 151.3985 60.0005 32.0000 1.9999 2.0008 419.3384 419.5824 0.0366 -1.0000 -1.0000 2832324 1581085724.30 151.4718 60.0005 32.0000 1.9988 1.9998 419.2541 419.5064 0.0383 -1.0000 -1.0000 2832387 1581085724.40 151.4718 60.0005 32.0000 1.9986 1.9997 419.4839 419.7592 0.0415 -1.0000 -1.0000 2832449 1581085724.50 151.4718 60.0005 32.0000 1.9985 1.9996 419.4494 419.7199 0.0400 -1.0000 -1.0000 2832527 1581085724.60 151.4718 60.0005 32.0000 1.9990 2.0000 419.4069 419.6668 0.0388 -1.0000 -1.0000 2832637 1581085724.70 151.4718 60.0005 32.0000 1.9992 2.0003 419.2358 419.5012 0.0399 -1.0000 -1.0000 2832715 1581085724.80 151.4718 60.0005 32.0000 1.9989 2.0000 419.3513 419.6172 0.0393 -1.0000 -1.0000 2832777 1581085724.90 151.5625 60.0006 32.0000 1.9985 1.9995 419.4785 419.7326 0.0377 -1.0000 -1.0000 2832855 1581085725.00 151.5625 60.0006 32.0000 1.9984 1.9994 419.5534 419.8034 0.0373 -1.0000 -1.0000 2832918 1581085725.10 151.5625 60.0006 32.0000 1.9991 2.0001 419.5395 419.7865 0.0369 -1.0000 -1.0000 2832980 1581085725.20 151.5625 60.0006 32.0000 1.9993 2.0003 419.4610 419.7074 0.0369 -1.0000 -1.0000 2833043 1581085725.30 151.5625 60.0006 32.0000 1.9994 2.0004 419.3108 419.5563 0.0367 -1.0000 -1.0000 2833121 1581085725.40 151.5625 60.0006 32.0000 1.9987 1.9996 419.2641 419.5084 0.0366 -1.0000 -1.0000 2833183 1581085725.50 151.5513 60.0006 32.0000 1.9986 1.9996 419.3724 419.6166 0.0365 -1.0000 -1.0000 2833246 1581085725.60 151.5509 60.0006 32.0000 1.9985 1.9994 419.5336 419.7791 0.0367 -1.0000 -1.0000 2833465 1581085725.70 151.5509 60.0006 32.0000 1.9987 1.9996 419.4721 419.7162 0.0365 -1.0000 -1.0000 2833527 1581085725.80 151.5509 60.0006 32.0000 1.9983 1.9992 419.3714 419.6152 0.0365 -1.0000 -1.0000 2833590 1581085725.90 151.5509 60.0006 32.0000 1.9985 1.9994 419.2761 419.5192 0.0364 -1.0000 -1.0000 2833652 1581085726.00 151.5509 60.0006 32.0000 1.9988 1.9998 419.3381 419.5825 0.0366 -1.0000 -1.0000 2833715 1581085726.10 151.5509 60.0006 32.0000 1.9989 1.9998 419.4779 419.7216 0.0364 -1.0000 -1.0000 2833918 1581085726.20 151.5509 60.0006 32.0000 1.9987 1.9996 419.5496 419.7934 0.0364 -1.0000 -1.0000 2833996 1581085726.30 151.5509 60.0006 32.0000 1.9982 1.9991 419.3408 419.5843 0.0365 -1.0000 -1.0000 2834058 1581085726.40 151.5509 60.0006 32.0000 1.9994 2.0004 419.3012 419.5450 0.0365 -1.0000 -1.0000 2834121 1581085726.50 151.5509 60.0006 32.0000 1.9995 2.0004 419.2848 419.5292 0.0366 -1.0000 -1.0000 2834199 1581085726.60 151.5492 60.0006 32.0000 1.9998 2.0007 419.3381 419.5818 0.0364 -1.0000 -1.0000 2834418 1581085726.70 151.5492 60.0006 32.0000 1.9993 2.0003 419.4678 419.7107 0.0363 -1.0000 -1.0000 2834496 1581085726.80 151.5492 60.0006 32.0000 1.9989 1.9998 419.4850 419.7292 0.0365 -1.0000 -1.0000 2834558 1581085726.90 151.5492 60.0006 32.0000 1.9994 2.0003 419.2021 419.4452 0.0364 -1.0000 -1.0000 2834621 1581085727.00 151.5492 60.0006 32.0000 1.9990 1.9999 419.2545 419.4977 0.0364 -1.0000 -1.0000 2834699 1581085727.10 151.5492 60.0006 32.0000 1.9984 1.9994 419.4240 419.6687 0.0366 -1.0000 -1.0000 2834762 1581085727.20 151.5497 60.0006 32.0000 1.9984 1.9994 419.5263 419.7704 0.0365 -1.0000 -1.0000 2834887 1581085727.30 151.5598 60.0006 32.0000 1.9985 1.9994 419.5187 419.7618 0.0363 -1.0000 -1.0000 2834949 1581085727.40 151.5598 60.0006 32.0000 1.9985 1.9995 419.2912 419.5359 0.0366 -1.0000 -1.0000 2835012 1581085727.50 151.5598 60.0006 32.0000 2.0000 2.0009 419.2722 419.5154 0.0364 -1.0000 -1.0000 2835074 1581085727.60 151.5598 60.0006 32.0000 1.9993 2.0003 419.3621 419.6056 0.0364 -1.0000 -1.0000 2835152 1581085727.70 151.5598 60.0006 32.0000 1.9981 1.9991 419.4813 419.7247 0.0364 -1.0000 -1.0000 2835433 1581085727.80 151.5451 60.0006 32.0000 1.9980 1.9989 419.5050 419.7476 0.0363 -1.0000 -1.0000 2835496 1581085727.90 151.5451 60.0006 32.0000 1.9991 2.0001 419.3484 419.5920 0.0365 -1.0000 -1.0000 2835574 1581085728.00 151.5451 60.0006 32.0000 1.9997 2.0007 419.2732 419.5205 0.0374 -1.0000 -1.0000 2835637 1581085728.10 151.5451 60.0006 32.0000 1.9983 1.9992 419.3449 419.6025 0.0390 -1.0000 -1.0000 2835699 1581085728.20 151.5451 60.0006 32.0000 1.9980 1.9991 419.4630 419.7346 0.0411 -1.0000 -1.0000 2835949 1581085728.30 151.4553 60.0006 32.0000 1.9980 1.9991 419.5169 419.7856 0.0398 -1.0000 -1.0000 2836012 1581085728.40 151.4392 60.0006 32.0000 1.9987 1.9998 419.5237 419.7800 0.0380 -1.0000 -1.0000 2836074 1581085728.50 151.4392 60.0006 32.0000 2.0000 2.0010 419.2785 419.5301 0.0376 -1.0000 -1.0000 2836152 1581085728.60 151.4392 60.0006 32.0000 1.9989 1.9999 419.1880 419.4408 0.0378 -1.0000 -1.0000 2836215 1581085728.70 151.4392 60.0006 32.0000 1.9989 1.9999 419.4456 419.6962 0.0374 -1.0000 -1.0000 2836387 1581085728.80 151.4392 60.0006 32.0000 1.9988 1.9998 419.5174 419.7646 0.0369 -1.0000 -1.0000 2836449 1581085728.90 151.4392 60.0006 32.0000 1.9991 2.0001 419.3612 419.6078 0.0368 -1.0000 -1.0000 2836512 1581085729.00 151.4836 60.0006 32.0000 1.9989 1.9998 419.3334 419.5779 0.0366 -1.0000 -1.0000 2836590 1581085729.10 151.4972 60.0006 32.0000 1.9987 1.9996 419.4453 419.6907 0.0367 -1.0000 -1.0000 2836652 1581085729.20 151.4972 60.0006 32.0000 1.9979 1.9989 419.5076 419.7529 0.0366 -1.0000 -1.0000 2836933 1581085729.30 151.4972 60.0006 32.0000 1.9984 1.9994 419.5039 419.7474 0.0365 -1.0000 -1.0000 2836996 1581085729.40 151.4972 60.0006 32.0000 1.9987 1.9997 419.4090 419.6525 0.0364 -1.0000 -1.0000 2837058 1581085729.50 151.4972 60.0006 32.0000 1.9997 2.0007 419.2343 419.4784 0.0367 -1.0000 -1.0000 2837121 1581085729.60 151.5430 60.0006 32.0000 1.9993 2.0003 419.3656 419.6295 0.0417 -1.0000 -1.0000 2837199 1581085729.70 151.5430 60.0006 32.0000 1.9984 1.9996 419.4096 419.7511 0.0540 -1.0000 -1.0000 2837465 1581085729.80 151.5430 60.0006 32.0000 1.9979 1.9993 419.4407 419.7977 0.0516 -1.0000 -1.0000 2837527 1581085729.90 151.5430 60.0006 32.0000 1.9985 1.9997 419.4894 419.7923 0.0439 -1.0000 -1.0000 2837590 1581085730.00 151.5430 60.0006 32.0000 1.9987 1.9998 419.3815 419.6563 0.0403 -1.0000 -1.0000 2837652 1581085730.10 151.5157 60.0008 32.0000 1.9991 2.0001 419.3110 419.5706 0.0386 -1.0000 -1.0000 2837730 1581085730.20 151.5157 60.0008 32.0000 1.9988 1.9998 419.4233 419.6778 0.0379 -1.0000 -1.0000 2837965 1581085730.30 151.5157 60.0008 32.0000 1.9982 1.9991 419.5074 419.7592 0.0376 -1.0000 -1.0000 2838027 1581085730.40 151.5157 60.0008 32.0000 1.9977 1.9987 419.4452 419.6946 0.0373 -1.0000 -1.0000 2838090 1581085730.50 151.5157 60.0008 32.0000 1.9984 1.9994 419.3630 419.6118 0.0372 -1.0000 -1.0000 2838152 1581085730.60 151.5299 60.0008 32.0000 1.9990 2.0000 419.2481 419.4961 0.0371 -1.0000 -1.0000 2838230 1581085730.70 151.5360 60.0008 32.0000 1.9990 2.0000 419.2952 419.5417 0.0369 -1.0000 -1.0000 2838605 1581085730.80 151.5360 60.0008 32.0000 1.9976 1.9986 419.5797 419.8253 0.0367 -1.0000 -1.0000 2838668 1581085730.90 151.5360 60.0008 32.0000 1.9976 1.9986 419.5820 419.8271 0.0367 -1.0000 -1.0000 2838730 1581085731.00 151.5360 60.0008 32.0000 1.9981 1.9991 419.4433 419.6886 0.0367 -1.0000 -1.0000 2838808 1581085731.10 151.5360 60.0008 32.0000 1.9988 1.9998 419.4834 419.7291 0.0368 -1.0000 -1.0000 2838871 1581085731.20 151.4884 60.0008 32.0000 1.9972 1.9982 419.4588 419.7054 0.0370 -1.0000 -1.0000 2838933 1581085731.30 151.4884 60.0008 32.0000 1.9977 1.9987 419.4398 419.6866 0.0369 -1.0000 -1.0000 2839121 1581085731.40 151.4884 60.0008 32.0000 1.9977 1.9987 419.5199 419.7654 0.0367 -1.0000 -1.0000 2839183 1581085731.50 151.4884 60.0008 32.0000 1.9985 1.9994 419.3442 419.5892 0.0366 -1.0000 -1.0000 2839246 1581085731.60 151.4884 60.0008 32.0000 1.9987 1.9997 419.2977 419.5418 0.0366 -1.0000 -1.0000 2839324 1581085731.70 151.5131 60.0008 32.0000 1.9987 1.9997 419.3575 419.6019 0.0365 -1.0000 -1.0000 2839387 1581085731.80 151.5164 60.0008 32.0000 1.9973 1.9983 419.3432 419.5867 0.0364 -1.0000 -1.0000 2839621 1581085731.90 151.5164 60.0008 32.0000 1.9971 1.9981 419.5168 419.7604 0.0365 -1.0000 -1.0000 2839699 1581085732.00 151.5164 60.0008 32.0000 1.9983 1.9992 419.4787 419.7231 0.0365 -1.0000 -1.0000 2839762 1581085732.10 151.5164 60.0008 32.0000 1.9977 1.9987 419.3346 419.5781 0.0365 -1.0000 -1.0000 2839824 1581085732.20 151.5068 60.0008 32.0000 1.9989 1.9998 419.3206 419.5654 0.0366 -1.0000 -1.0000 2839887 1581085732.30 151.4055 60.0008 32.0000 1.9983 1.9992 419.4474 419.6906 0.0364 -1.0000 -1.0000 2840137 1581085732.40 151.4055 60.0008 32.0000 1.9971 1.9981 419.4194 419.6628 0.0364 -1.0000 -1.0000 2840199 1581085732.50 151.4055 60.0008 32.0000 1.9975 1.9985 419.3689 419.6122 0.0364 -1.0000 -1.0000 2840262 1581085732.60 151.4055 60.0008 32.0000 1.9978 1.9988 419.2579 419.5022 0.0365 -1.0000 -1.0000 2840324 1581085732.70 151.4055 60.0008 32.0000 1.9989 1.9999 419.3079 419.5519 0.0365 -1.0000 -1.0000 2840402 1581085732.80 151.4500 60.0008 32.0000 1.9985 1.9995 419.2688 419.5126 0.0365 -1.0000 -1.0000 2840746 1581085732.90 151.4500 60.0008 32.0000 1.9985 1.9994 419.4795 419.7227 0.0364 -1.0000 -1.0000 2840808 1581085733.00 151.4500 60.0008 32.0000 1.9981 1.9991 419.5182 419.7617 0.0364 -1.0000 -1.0000 2840887 1581085733.10 151.4500 60.0008 32.0000 1.9992 2.0002 419.4055 419.6498 0.0365 -1.0000 -1.0000 2840949 1581085733.20 151.4500 60.0008 32.0000 1.9982 1.9992 419.2459 419.4894 0.0365 -1.0000 -1.0000 2841012 1581085733.30 151.4460 60.0008 32.0000 1.9992 2.0002 419.2802 419.5251 0.0367 -1.0000 -1.0000 2841137 1581085733.40 151.4353 60.0008 32.0000 1.9981 1.9991 419.4537 419.6978 0.0365 -1.0000 -1.0000 2841199 1581085733.50 151.4353 60.0008 32.0000 1.9981 1.9990 419.4438 419.6871 0.0365 -1.0000 -1.0000 2841262 1581085733.60 151.4353 60.0008 32.0000 1.9985 1.9995 419.2987 419.5430 0.0365 -1.0000 -1.0000 2841340 1581085733.70 151.4353 60.0008 32.0000 1.9986 1.9996 419.3436 419.5870 0.0364 -1.0000 -1.0000 2841402 1581085733.80 151.4353 60.0008 32.0000 1.9980 1.9990 419.5047 419.7487 0.0365 -1.0000 -1.0000 2841637 1581085733.90 151.5299 60.0008 32.0000 1.9988 1.9998 419.5350 419.7788 0.0365 -1.0000 -1.0000 2841715 1581085734.00 151.5299 60.0008 32.0000 1.9980 1.9990 419.4377 419.6813 0.0364 -1.0000 -1.0000 2841777 1581085734.10 151.5299 60.0008 32.0000 1.9985 1.9994 419.3592 419.6039 0.0366 -1.0000 -1.0000 2841840 1581085734.20 151.5299 60.0008 32.0000 1.9985 1.9994 419.3243 419.5674 0.0363 -1.0000 -1.0000 2841902 1581085734.30 151.5299 60.0008 32.0000 1.9982 1.9992 419.4662 419.7096 0.0365 -1.0000 -1.0000 2841965 1581085734.40 151.5108 60.0008 32.0000 1.9970 1.9980 419.5709 419.8145 0.0364 -1.0000 -1.0000 2842355 1581085734.50 151.4881 60.0008 32.0000 1.9981 1.9990 419.4443 419.6875 0.0364 -1.0000 -1.0000 2842433 1581085734.60 151.4881 60.0008 32.0000 1.9984 1.9994 419.2798 419.5229 0.0364 -1.0000 -1.0000 2842496 1581085734.70 151.4881 60.0008 32.0000 1.9980 1.9990 419.3450 419.5878 0.0364 -1.0000 -1.0000 2842558 1581085734.80 151.4881 60.0008 32.0000 1.9977 1.9987 419.4270 419.6711 0.0365 -1.0000 -1.0000 2842621 1581085734.90 151.4881 60.0008 32.0000 1.9973 1.9983 419.5277 419.7714 0.0364 -1.0000 -1.0000 2842683 1581085735.00 151.5096 60.0010 32.0000 1.9980 1.9989 419.4125 419.6572 0.0365 -1.0000 -1.0000 2842762 1581085735.10 151.5096 60.0010 32.0000 1.9982 1.9992 419.3884 419.6312 0.0364 -1.0000 -1.0000 2842824 1581085735.20 151.5096 60.0010 32.0000 1.9981 1.9991 419.2548 419.4980 0.0364 -1.0000 -1.0000 2842887 1581085735.30 151.5096 60.0010 32.0000 1.9980 1.9989 419.2260 419.4680 0.0363 -1.0000 -1.0000 2842965 1581085735.40 151.5096 60.0010 32.0000 1.9981 1.9990 419.4140 419.6570 0.0364 -1.0000 -1.0000 2843027 1581085735.50 151.4633 60.0010 32.0000 1.9976 1.9986 419.4999 419.7421 0.0362 -1.0000 -1.0000 2843090 1581085735.60 151.4582 60.0010 32.0000 1.9970 1.9979 419.4065 419.6492 0.0363 -1.0000 -1.0000 2843152 1581085735.70 151.4582 60.0010 32.0000 1.9986 1.9995 419.2695 419.5169 0.0374 -1.0000 -1.0000 2843215 1581085735.80 151.4582 60.0010 32.0000 1.9984 1.9996 419.1168 419.4314 0.0514 -1.0000 -1.0000 2843277 1581085735.90 151.4582 60.0010 32.0000 1.9981 1.9997 419.1816 419.5979 0.0617 -1.0000 -1.0000 2843621 1581085736.00 151.4582 60.0010 32.0000 1.9986 2.0002 419.3717 419.7377 0.0519 -1.0000 -1.0000 2843683 1581085736.10 151.4440 60.0010 32.0000 1.9981 1.9994 419.4196 419.7227 0.0442 -1.0000 -1.0000 2843746 1581085736.20 151.4440 60.0010 32.0000 1.9981 1.9992 419.2238 419.5004 0.0410 -1.0000 -1.0000 2843824 1581085736.30 151.4440 60.0010 32.0000 1.9990 2.0000 419.2819 419.5448 0.0390 -1.0000 -1.0000 2843887 1581085736.40 151.4440 60.0010 32.0000 1.9988 1.9998 419.2288 419.4858 0.0383 -1.0000 -1.0000 2844168 1581085736.50 151.4440 60.0010 32.0000 1.9980 1.9990 419.4140 419.6669 0.0377 -1.0000 -1.0000 2844246 1581085736.60 151.4307 60.0010 32.0000 1.9986 1.9996 419.5210 419.7721 0.0375 -1.0000 -1.0000 2844308 1581085736.70 151.4307 60.0010 32.0000 1.9972 1.9982 419.3954 419.6450 0.0373 -1.0000 -1.0000 2844387 1581085736.80 151.4307 60.0010 32.0000 1.9989 1.9999 419.3002 419.5479 0.0370 -1.0000 -1.0000 2844449 1581085736.90 151.4307 60.0010 32.0000 1.9987 1.9997 419.2463 419.4932 0.0369 -1.0000 -1.0000 2844512 1581085737.00 151.4307 60.0010 32.0000 1.9986 1.9995 419.3399 419.5853 0.0367 -1.0000 -1.0000 2844574 1581085737.10 151.4307 60.0010 32.0000 1.9982 1.9992 419.4732 419.7180 0.0366 -1.0000 -1.0000 2844652 1581085737.20 151.4304 60.0010 32.0000 1.9979 1.9989 419.5406 419.7857 0.0367 -1.0000 -1.0000 2844699 1581085737.30 151.4304 60.0010 32.0000 1.9984 1.9994 419.4876 419.7326 0.0366 -1.0000 -1.0000 2844777 1581085737.40 151.4304 60.0010 32.0000 1.9993 2.0002 419.3359 419.5801 0.0365 -1.0000 -1.0000 2844965 1581085737.50 151.4304 60.0010 32.0000 1.9997 2.0007 419.3429 419.5878 0.0367 -1.0000 -1.0000 2845012 1581085737.60 151.4304 60.0010 32.0000 1.9978 1.9987 419.4595 419.7039 0.0365 -1.0000 -1.0000 2845090 1581085737.70 151.5169 60.0010 32.0000 1.9981 1.9991 419.4190 419.6631 0.0365 -1.0000 -1.0000 2845152 1581085737.80 151.5169 60.0010 32.0000 1.9980 1.9989 419.5484 419.7921 0.0365 -1.0000 -1.0000 2845215 1581085737.90 151.5169 60.0010 32.0000 1.9988 1.9997 419.1406 419.3847 0.0365 -1.0000 -1.0000 2845449 1581085738.00 151.5169 60.0010 32.0000 1.9986 1.9995 419.2836 419.5274 0.0365 -1.0000 -1.0000 2845512 1581085738.10 151.5169 60.0010 32.0000 1.9982 1.9992 419.3931 419.6361 0.0363 -1.0000 -1.0000 2845574 1581085738.20 151.5277 60.0010 32.0000 1.9981 1.9991 419.5719 419.8151 0.0364 -1.0000 -1.0000 2845652 1581085738.30 151.5426 60.0010 32.0000 1.9985 1.9995 419.5154 419.7591 0.0364 -1.0000 -1.0000 2845715 1581085738.40 151.5426 60.0010 32.0000 1.9984 1.9994 419.3236 419.5678 0.0365 -1.0000 -1.0000 2846246 1581085738.50 151.5426 60.0010 32.0000 1.9989 1.9998 419.2773 419.5206 0.0364 -1.0000 -1.0000 2846324 1581085738.60 151.5426 60.0010 32.0000 1.9984 1.9994 419.2730 419.5159 0.0364 -1.0000 -1.0000 2846387 1581085738.70 151.5426 60.0010 32.0000 1.9984 1.9993 419.3358 419.5792 0.0364 -1.0000 -1.0000 2846449 1581085738.80 151.5602 60.0010 32.0000 1.9983 1.9993 419.4865 419.7290 0.0363 -1.0000 -1.0000 2846512 1581085738.90 151.5602 60.0010 32.0000 1.9983 1.9993 419.4772 419.7201 0.0363 -1.0000 -1.0000 2846949 1581085739.00 151.5602 60.0010 32.0000 1.9986 1.9996 419.2871 419.5302 0.0364 -1.0000 -1.0000 2847027 1581085739.10 151.5602 60.0010 32.0000 1.9997 2.0006 419.2784 419.5223 0.0366 -1.0000 -1.0000 2847090 1581085739.20 151.5602 60.0010 32.0000 1.9979 1.9988 419.3610 419.6053 0.0365 -1.0000 -1.0000 2847152 1581085739.30 151.6259 60.0010 32.0000 1.9975 1.9985 419.4889 419.7326 0.0364 -1.0000 -1.0000 2847230 1581085739.40 151.6259 60.0010 32.0000 1.9978 1.9988 419.4670 419.7101 0.0364 -1.0000 -1.0000 2847293 1581085739.50 151.6259 60.0010 32.0000 1.9994 2.0003 419.4090 419.6520 0.0364 -1.0000 -1.0000 2847355 1581085739.60 151.6259 60.0010 32.0000 1.9989 1.9998 419.3125 419.5562 0.0365 -1.0000 -1.0000 2847418 1581085739.70 151.6259 60.0010 32.0000 1.9987 1.9997 419.3703 419.6139 0.0365 -1.0000 -1.0000 2847480 1581085739.80 151.6238 60.0010 32.0000 1.9990 1.9999 419.4470 419.6906 0.0364 -1.0000 -1.0000 2847543 1581085739.90 151.5711 60.0007 32.0000 1.9976 1.9986 419.5130 419.7569 0.0365 -1.0000 -1.0000 2847621 1581085740.00 151.5711 60.0007 32.0000 1.9980 1.9990 419.5499 419.7937 0.0365 -1.0000 -1.0000 2848652 1581085740.10 151.5711 60.0007 32.0000 1.9984 1.9994 419.3561 419.6000 0.0365 -1.0000 -1.0000 2848715 1581085740.20 151.5711 60.0007 32.0000 1.9993 2.0003 419.2637 419.5066 0.0363 -1.0000 -1.0000 2848777 1581085740.30 151.5711 60.0007 32.0000 1.9993 2.0002 419.2698 419.5126 0.0364 -1.0000 -1.0000 2848918 1581085740.40 151.5452 60.0007 32.0000 1.9978 1.9987 419.4056 419.6491 0.0364 -1.0000 -1.0000 2848980 1581085740.50 151.5452 60.0007 32.0000 1.9982 1.9991 419.4790 419.7219 0.0363 -1.0000 -1.0000 2849058 1581085740.60 151.5452 60.0007 32.0000 1.9980 1.9990 419.5494 419.7922 0.0363 -1.0000 -1.0000 2849121 1581085740.70 151.5452 60.0007 32.0000 1.9992 2.0001 419.3539 419.5972 0.0365 -1.0000 -1.0000 2849183 1581085740.80 151.5452 60.0007 32.0000 1.9997 2.0006 419.2119 419.4560 0.0365 -1.0000 -1.0000 2849246 1581085740.90 151.5422 60.0007 32.0000 1.9989 1.9999 419.3457 419.5892 0.0364 -1.0000 -1.0000 2849308 1581085741.00 151.5095 60.0007 32.0000 1.9980 1.9989 419.5129 419.7560 0.0363 -1.0000 -1.0000 2849387 1581085741.10 151.5095 60.0007 32.0000 1.9980 1.9989 419.5082 419.7504 0.0363 -1.0000 -1.0000 2849449 1581085741.20 151.5095 60.0007 32.0000 1.9985 1.9995 419.4075 419.6509 0.0364 -1.0000 -1.0000 2849512 1581085741.30 151.5095 60.0007 32.0000 1.9994 2.0004 419.3414 419.5848 0.0365 -1.0000 -1.0000 2849590 1581085741.40 151.5095 60.0007 32.0000 1.9990 2.0000 419.3253 419.5678 0.0363 -1.0000 -1.0000 2849652 1581085741.50 151.5654 60.0007 32.0000 1.9986 1.9995 419.3483 419.5913 0.0364 -1.0000 -1.0000 2849715 1581085741.60 151.5021 60.0007 32.0000 1.9978 1.9988 419.4926 419.7359 0.0364 -1.0000 -1.0000 2849777 1581085741.70 151.5116 60.0007 32.0000 1.9975 1.9984 419.5753 419.8178 0.0363 -1.0000 -1.0000 2849840 1581085741.80 151.5116 60.0007 32.0000 1.9983 1.9993 419.5347 419.7786 0.0365 -1.0000 -1.0000 2849902 1581085741.90 151.5116 60.0007 32.0000 1.9986 1.9995 419.4720 419.7152 0.0363 -1.0000 -1.0000 2849980 1581085742.00 151.5116 60.0007 32.0000 1.9987 1.9997 419.2765 419.5191 0.0363 -1.0000 -1.0000 2850043 1581085742.10 151.5116 60.0007 32.0000 1.9985 1.9995 419.2540 419.4973 0.0364 -1.0000 -1.0000 2850106 1581085742.20 151.5116 60.0007 32.0000 1.9989 1.9999 419.3226 419.5669 0.0366 -1.0000 -1.0000 2850183 1581085742.30 151.5116 60.0007 32.0000 1.9984 1.9993 419.5357 419.7787 0.0364 -1.0000 -1.0000 2850246 1581085742.40 151.5116 60.0007 32.0000 1.9989 1.9999 419.5136 419.7572 0.0365 -1.0000 -1.0000 2850308 1581085742.50 151.5116 60.0007 32.0000 1.9993 2.0002 419.2869 419.5311 0.0366 -1.0000 -1.0000 2850887 1581085742.60 151.5116 60.0007 32.0000 1.9988 1.9998 419.2542 419.4982 0.0365 -1.0000 -1.0000 2850949 1581085742.70 151.5270 60.0007 32.0000 1.9980 1.9990 419.4416 419.6851 0.0364 -1.0000 -1.0000 2851027 1581085742.80 151.5284 60.0007 32.0000 1.9976 1.9986 419.5184 419.7613 0.0363 -1.0000 -1.0000 2851090 1581085742.90 151.5284 60.0007 32.0000 1.9982 1.9991 419.5226 419.7652 0.0363 -1.0000 -1.0000 2851152 1581085743.00 151.5284 60.0007 32.0000 1.9978 1.9988 419.4133 419.6560 0.0364 -1.0000 -1.0000 2851215 1581085743.10 151.5284 60.0007 32.0000 1.9997 2.0007 419.3313 419.5755 0.0365 -1.0000 -1.0000 2851277 1581085743.20 151.5284 60.0007 32.0000 1.9989 1.9999 419.3526 419.5951 0.0363 -1.0000 -1.0000 2851340 1581085743.30 151.4899 60.0007 32.0000 1.9983 1.9993 419.3601 419.6027 0.0362 -1.0000 -1.0000 2851418 1581085743.40 151.4586 60.0007 32.0000 1.9989 1.9998 419.4990 419.7416 0.0364 -1.0000 -1.0000 2851480 1581085743.50 151.4586 60.0007 32.0000 1.9991 2.0000 419.3550 419.5981 0.0364 -1.0000 -1.0000 2851543 1581085743.60 151.4586 60.0007 32.0000 1.9992 2.0002 419.2955 419.5375 0.0362 -1.0000 -1.0000 2851621 1581085743.70 151.4586 60.0007 32.0000 1.9996 2.0006 419.4191 419.6609 0.0362 -1.0000 -1.0000 2851683 1581085743.80 151.4450 60.0007 32.0000 1.9992 2.0001 419.5081 419.7499 0.0363 -1.0000 -1.0000 2851746 1581085743.90 151.3892 60.0007 32.0000 1.9983 1.9992 419.5407 419.7828 0.0363 -1.0000 -1.0000 2851824 1581085744.00 151.3892 60.0007 32.0000 1.9991 2.0001 419.4221 419.6650 0.0363 -1.0000 -1.0000 2851887 1581085744.10 151.3892 60.0007 32.0000 1.9985 1.9995 419.4826 419.7255 0.0364 -1.0000 -1.0000 2851949 1581085744.20 151.3892 60.0007 32.0000 1.9990 1.9999 419.2315 419.4747 0.0363 -1.0000 -1.0000 2852027 1581085744.30 151.3892 60.0007 32.0000 1.9993 2.0003 419.3593 419.6019 0.0363 -1.0000 -1.0000 2852074 1581085744.40 151.4772 60.0007 32.0000 1.9987 1.9997 419.3923 419.6358 0.0364 -1.0000 -1.0000 2852137 1581085744.50 151.4948 60.0007 32.0000 1.9991 2.0001 419.4482 419.6917 0.0365 -1.0000 -1.0000 2852215 1581085744.60 151.4948 60.0007 32.0000 1.9984 1.9994 419.4476 419.6915 0.0365 -1.0000 -1.0000 2852605 1581085744.70 151.4948 60.0007 32.0000 1.9983 1.9993 419.4935 419.7366 0.0363 -1.0000 -1.0000 2852683 1581085744.80 151.4948 60.0007 32.0000 1.9995 2.0005 419.2547 419.4974 0.0363 -1.0000 -1.0000 2852746 1581085744.90 151.4940 60.0007 32.0000 1.9991 2.0000 419.2686 419.5110 0.0362 -1.0000 -1.0000 2852808 1581085745.00 151.4445 60.0009 32.0000 1.9986 1.9996 419.4389 419.6813 0.0363 -1.0000 -1.0000 2852887 1581085745.10 151.4445 60.0009 32.0000 1.9980 1.9990 419.4398 419.6835 0.0365 -1.0000 -1.0000 2853168 1581085745.20 151.4445 60.0009 32.0000 1.9989 1.9999 419.5349 419.7784 0.0364 -1.0000 -1.0000 2853230 1581085745.30 151.4445 60.0009 32.0000 1.9991 2.0000 419.5421 419.7855 0.0364 -1.0000 -1.0000 2853308 1581085745.40 151.4445 60.0009 32.0000 1.9992 2.0001 419.4388 419.6823 0.0365 -1.0000 -1.0000 2853371 1581085745.50 151.4506 60.0009 32.0000 1.9993 2.0003 419.3665 419.6100 0.0364 -1.0000 -1.0000 2853434 1581085745.60 151.4506 60.0009 32.0000 1.9992 2.0002 419.3487 419.5904 0.0363 -1.0000 -1.0000 2853637 1581085745.70 151.4506 60.0009 32.0000 1.9996 2.0006 419.3935 419.6369 0.0364 -1.0000 -1.0000 2853699 1581085745.80 151.4506 60.0009 32.0000 1.9989 1.9999 419.4854 419.7289 0.0364 -1.0000 -1.0000 2853762 1581085745.90 151.4506 60.0009 32.0000 1.9991 2.0000 419.3489 419.5919 0.0364 -1.0000 -1.0000 2853840 1581085746.00 151.4506 60.0009 32.0000 1.9997 2.0006 419.3157 419.5586 0.0364 -1.0000 -1.0000 2853902 1581085746.10 151.4833 60.0009 32.0000 1.9988 1.9998 419.3508 419.5940 0.0364 -1.0000 -1.0000 2854199 1581085746.20 151.4833 60.0009 32.0000 1.9983 1.9992 419.4147 419.6580 0.0364 -1.0000 -1.0000 2854262 1581085746.30 151.4833 60.0009 32.0000 1.9987 1.9997 419.5451 419.7879 0.0363 -1.0000 -1.0000 2854324 1581085746.40 151.4833 60.0009 32.0000 1.9993 2.0003 419.5316 419.7745 0.0363 -1.0000 -1.0000 2854387 1581085746.50 151.4833 60.0009 32.0000 1.9993 2.0003 419.3892 419.6302 0.0362 -1.0000 -1.0000 2854465 1581085746.60 151.4833 60.0009 32.0000 1.9995 2.0004 419.3017 419.5451 0.0364 -1.0000 -1.0000 2854652 1581085746.70 151.5365 60.0009 32.0000 1.9992 2.0002 419.3091 419.5519 0.0363 -1.0000 -1.0000 2854730 1581085746.80 151.5365 60.0009 32.0000 1.9991 2.0000 419.4394 419.6818 0.0363 -1.0000 -1.0000 2854793 1581085746.90 151.5365 60.0009 32.0000 1.9984 1.9994 419.4642 419.7084 0.0366 -1.0000 -1.0000 2854855 1581085747.00 151.5365 60.0009 32.0000 1.9984 1.9994 419.4098 419.6530 0.0363 -1.0000 -1.0000 2854933 1581085747.10 151.5365 60.0009 32.0000 1.9988 1.9998 419.2393 419.4819 0.0363 -1.0000 -1.0000 2855730 1581085747.20 151.5663 60.0009 32.0000 1.9988 1.9997 419.3426 419.5854 0.0363 -1.0000 -1.0000 2855793 1581085747.30 151.5708 60.0009 32.0000 1.9974 1.9984 419.4946 419.7376 0.0364 -1.0000 -1.0000 2855887 1581085747.40 151.5708 60.0009 32.0000 1.9985 1.9995 419.4481 419.6914 0.0364 -1.0000 -1.0000 2855949 1581085747.50 151.5708 60.0009 32.0000 1.9991 2.0000 419.4154 419.6585 0.0364 -1.0000 -1.0000 2856012 1581085747.60 151.5708 60.0009 32.0000 1.9985 1.9995 419.3342 419.5771 0.0363 -1.0000 -1.0000 2856090 1581085747.70 151.5700 60.0009 32.0000 1.9983 1.9992 419.4331 419.6757 0.0363 -1.0000 -1.0000 2856137 1581085747.80 151.5605 60.0009 32.0000 1.9973 1.9982 419.4907 419.7343 0.0365 -1.0000 -1.0000 2856215 1581085747.90 151.5605 60.0009 32.0000 1.9981 1.9990 419.5610 419.8048 0.0364 -1.0000 -1.0000 2856277 1581085748.00 151.5605 60.0009 32.0000 1.9982 1.9992 419.2904 419.5340 0.0364 -1.0000 -1.0000 2856340 1581085748.10 151.5605 60.0009 32.0000 1.9984 1.9994 419.2424 419.4849 0.0363 -1.0000 -1.0000 2856402 1581085748.20 151.5605 60.0009 32.0000 1.9985 1.9995 419.3102 419.5531 0.0364 -1.0000 -1.0000 2856480 1581085748.30 151.5245 60.0009 32.0000 1.9985 1.9995 419.4741 419.7170 0.0364 -1.0000 -1.0000 2856543 1581085748.40 151.5245 60.0009 32.0000 1.9981 1.9991 419.5688 419.8126 0.0364 -1.0000 -1.0000 2856605 1581085748.50 151.5245 60.0009 32.0000 1.9985 1.9994 419.4033 419.6466 0.0364 -1.0000 -1.0000 2856683 1581085748.60 151.5245 60.0009 32.0000 1.9996 2.0005 419.2318 419.4753 0.0364 -1.0000 -1.0000 2856746 1581085748.70 151.5245 60.0009 32.0000 1.9985 1.9995 419.2892 419.5326 0.0364 -1.0000 -1.0000 2856824 1581085748.80 151.5073 60.0009 32.0000 1.9980 1.9990 419.4797 419.7221 0.0362 -1.0000 -1.0000 2856887 1581085748.90 151.4772 60.0009 32.0000 1.9977 1.9987 419.6930 419.9364 0.0364 -1.0000 -1.0000 2856949 1581085749.00 151.4772 60.0009 32.0000 1.9976 1.9986 419.5553 419.7990 0.0364 -1.0000 -1.0000 2857012 1581085749.10 151.4772 60.0009 32.0000 1.9988 1.9997 419.3964 419.6404 0.0365 -1.0000 -1.0000 2857074 1581085749.20 151.4772 60.0009 32.0000 1.9989 1.9999 419.2774 419.5210 0.0364 -1.0000 -1.0000 2857137 1581085749.30 151.4772 60.0009 32.0000 1.9986 1.9995 419.4134 419.6563 0.0364 -1.0000 -1.0000 2857215 1581085749.40 151.4772 60.0009 32.0000 1.9986 1.9996 419.4994 419.7423 0.0363 -1.0000 -1.0000 2857277 1581085749.50 151.4772 60.0009 32.0000 1.9983 1.9993 419.5784 419.8211 0.0363 -1.0000 -1.0000 2857340 1581085749.60 151.4772 60.0009 32.0000 1.9979 1.9989 419.4231 419.6665 0.0364 -1.0000 -1.0000 2857418 1581085749.70 151.4772 60.0009 32.0000 1.9998 2.0008 419.3455 419.5882 0.0363 -1.0000 -1.0000 2857480 1581085749.80 151.4772 60.0009 32.0000 1.9993 2.0002 419.3466 419.5896 0.0363 -1.0000 -1.0000 2857543 1581085749.90 151.4772 60.0009 32.0000 1.9989 1.9998 419.4078 419.6503 0.0363 -1.0000 -1.0000 2857621 1581085750.00 151.4989 60.0011 32.0000 1.9983 1.9993 419.5104 419.7538 0.0364 -1.0000 -1.0000 2857683 1581085750.10 151.4989 60.0011 32.0000 1.9993 2.0003 419.5510 419.7935 0.0363 -1.0000 -1.0000 2857746 1581085750.20 151.4989 60.0011 32.0000 1.9982 1.9992 419.4067 419.6493 0.0363 -1.0000 -1.0000 2857980 1581085750.30 151.4989 60.0011 32.0000 1.9984 1.9993 419.2796 419.5215 0.0362 -1.0000 -1.0000 2858043 1581085750.40 151.4989 60.0011 32.0000 1.9992 2.0001 419.3214 419.5638 0.0363 -1.0000 -1.0000 2858106 1581085750.50 151.5372 60.0011 32.0000 1.9986 1.9996 419.4910 419.7337 0.0363 -1.0000 -1.0000 2858183 1581085750.60 151.6052 60.0011 32.0000 1.9985 1.9995 419.4587 419.7003 0.0361 -1.0000 -1.0000 2858246 1581085750.70 151.6052 60.0011 32.0000 1.9990 1.9999 419.3643 419.6066 0.0362 -1.0000 -1.0000 2859090 1581085750.80 151.6052 60.0011 32.0000 2.0002 2.0011 419.3429 419.5853 0.0363 -1.0000 -1.0000 2859152 1581085750.90 151.6052 60.0011 32.0000 1.9990 1.9999 419.3513 419.5943 0.0364 -1.0000 -1.0000 2859215 1581085751.00 151.6052 60.0011 32.0000 1.9985 1.9994 419.6063 419.8508 0.0365 -1.0000 -1.0000 2859277 1581085751.10 151.5623 60.0011 32.0000 1.9980 1.9990 419.5427 419.7857 0.0363 -1.0000 -1.0000 2859340 1581085751.20 151.5623 60.0011 32.0000 1.9983 1.9993 419.4325 419.6759 0.0364 -1.0000 -1.0000 2859402 1581085751.30 151.5623 60.0011 32.0000 1.9989 1.9998 419.4270 419.6702 0.0363 -1.0000 -1.0000 2859480 1581085751.40 151.5623 60.0011 32.0000 1.9987 1.9997 419.5056 419.7476 0.0362 -1.0000 -1.0000 2859543 1581085751.50 151.5623 60.0011 32.0000 1.9982 1.9991 419.4433 419.6850 0.0361 -1.0000 -1.0000 2859605 1581085751.60 151.5624 60.0011 32.0000 1.9979 1.9989 419.5417 419.7839 0.0363 -1.0000 -1.0000 2859683 1581085751.70 151.5624 60.0011 32.0000 1.9991 2.0000 419.4364 419.6793 0.0364 -1.0000 -1.0000 2859746 1581085751.80 151.5624 60.0011 32.0000 1.9994 2.0004 419.3829 419.6261 0.0364 -1.0000 -1.0000 2859808 1581085751.90 151.5624 60.0011 32.0000 1.9990 2.0000 419.3471 419.5895 0.0363 -1.0000 -1.0000 2859887 1581085752.00 151.5624 60.0011 32.0000 1.9986 1.9996 419.3286 419.5716 0.0363 -1.0000 -1.0000 2859949 1581085752.10 151.5453 60.0011 32.0000 1.9984 1.9994 419.4898 419.7332 0.0364 -1.0000 -1.0000 2900012 1581085752.20 151.4102 60.0011 32.0000 1.9986 1.9995 419.4231 419.6657 0.0363 -1.0000 -1.0000 2900168 1581085752.30 151.4102 60.0011 32.0000 1.9988 1.9998 419.3141 419.5576 0.0364 -1.0000 -1.0000 2900230 1581085752.40 151.4102 60.0011 32.0000 1.9989 1.9999 419.3157 419.5589 0.0364 -1.0000 -1.0000 2900293 1581085752.50 151.4102 60.0011 32.0000 1.9979 1.9988 419.5180 419.7608 0.0363 -1.0000 -1.0000 2900371 1581085752.60 151.4102 60.0011 32.0000 1.9984 1.9993 419.4643 419.7066 0.0362 -1.0000 -1.0000 2900433 1581085752.70 151.4092 60.0011 32.0000 1.9972 1.9982 419.4024 419.6454 0.0364 -1.0000 -1.0000 2900683 1581085752.80 151.4034 60.0011 32.0000 1.9983 1.9993 419.2686 419.5116 0.0364 -1.0000 -1.0000 2900746 1581085752.90 151.4034 60.0011 32.0000 1.9985 1.9994 419.2596 419.5030 0.0364 -1.0000 -1.0000 2900808 1581085753.00 151.4034 60.0011 32.0000 1.9979 1.9988 419.3040 419.5472 0.0364 -1.0000 -1.0000 2900887 1581085753.10 151.4034 60.0011 32.0000 1.9974 1.9983 419.4007 419.6449 0.0365 -1.0000 -1.0000 2900949 1581085753.20 151.4034 60.0011 32.0000 1.9983 1.9992 419.4373 419.6806 0.0363 -1.0000 -1.0000 2901012 1581085753.30 151.3592 60.0011 32.0000 1.9980 1.9989 419.3097 419.5524 0.0363 -1.0000 -1.0000 2901840 1581085753.40 151.3592 60.0011 32.0000 1.9985 1.9995 419.3803 419.6231 0.0364 -1.0000 -1.0000 2901902 1581085753.50 151.3592 60.0011 32.0000 1.9985 1.9995 419.2313 419.4746 0.0364 -1.0000 -1.0000 2901965 1581085753.60 151.3592 60.0011 32.0000 1.9976 1.9985 419.4765 419.7201 0.0364 -1.0000 -1.0000 2902043 1581085753.70 151.3592 60.0011 32.0000 1.9972 1.9981 419.5174 419.7604 0.0364 -1.0000 -1.0000 2902105 1581085753.80 151.3594 60.0011 32.0000 1.9977 1.9987 419.4632 419.7064 0.0364 -1.0000 -1.0000 2902168 1581085753.90 151.3604 60.0011 32.0000 1.9985 1.9994 419.3029 419.5455 0.0363 -1.0000 -1.0000 2902246 1581085754.00 151.3604 60.0011 32.0000 1.9980 1.9990 419.3235 419.5664 0.0363 -1.0000 -1.0000 2902308 1581085754.10 151.3604 60.0011 32.0000 1.9975 1.9984 419.4383 419.6810 0.0364 -1.0000 -1.0000 2902371 1581085754.20 151.3604 60.0011 32.0000 1.9977 1.9987 419.5940 419.8381 0.0368 -1.0000 -1.0000 2902433 1581085754.30 151.3802 60.0011 32.0000 1.9977 1.9987 419.5606 419.8255 0.0411 -1.0000 -1.0000 2902496 1581085754.40 151.4196 60.0011 32.0000 1.9979 1.9991 419.3468 419.6490 0.0458 -1.0000 -1.0000 2902558 1581085754.50 151.4196 60.0011 32.0000 1.9984 1.9996 419.2968 419.5896 0.0432 -1.0000 -1.0000 2902637 1581085754.60 151.4196 60.0011 32.0000 1.9991 2.0002 419.2771 419.5521 0.0406 -1.0000 -1.0000 2902699 1581085754.70 151.4196 60.0011 32.0000 1.9985 1.9996 419.3618 419.6230 0.0386 -1.0000 -1.0000 2902777 1581085754.80 151.4196 60.0011 32.0000 1.9982 1.9992 419.5048 419.7567 0.0375 -1.0000 -1.0000 2902840 1581085754.90 151.4196 60.0011 32.0000 1.9989 1.9998 419.4554 419.7042 0.0372 -1.0000 -1.0000 2902902 1581085755.00 151.4651 60.0007 32.0000 1.9977 1.9987 419.3779 419.6257 0.0371 -1.0000 -1.0000 2902965 1581085755.10 151.5451 60.0007 32.0000 1.9981 1.9991 419.2676 419.5137 0.0368 -1.0000 -1.0000 2903043 1581085755.20 151.5451 60.0007 32.0000 1.9989 1.9998 419.3736 419.6185 0.0366 -1.0000 -1.0000 2903105 1581085755.30 151.5451 60.0007 32.0000 1.9979 1.9988 419.5004 419.7452 0.0366 -1.0000 -1.0000 2903168 1581085755.40 151.5451 60.0007 32.0000 1.9977 1.9986 419.4599 419.7050 0.0366 -1.0000 -1.0000 2903230 1581085755.50 151.5451 60.0007 32.0000 1.9981 1.9991 419.4756 419.7202 0.0366 -1.0000 -1.0000 2903293 1581085755.60 151.5451 60.0007 32.0000 1.9985 1.9994 419.4340 419.6801 0.0369 -1.0000 -1.0000 2903371 1581085755.70 151.5451 60.0007 32.0000 1.9990 1.9999 419.2048 419.4526 0.0370 -1.0000 -1.0000 2903434 1581085755.80 151.5451 60.0007 32.0000 1.9985 1.9994 419.3739 419.6204 0.0368 -1.0000 -1.0000 2903496 1581085755.90 151.5451 60.0007 32.0000 1.9984 1.9993 419.4250 419.6707 0.0368 -1.0000 -1.0000 2903574 1581085756.00 151.5451 60.0007 32.0000 1.9987 1.9996 419.3202 419.5672 0.0369 -1.0000 -1.0000 2903637 1581085756.10 151.5709 60.0007 32.0000 1.9990 2.0000 419.2261 419.4712 0.0367 -1.0000 -1.0000 2903699 1581085756.20 151.5709 60.0007 32.0000 1.9979 1.9988 419.3513 419.5956 0.0365 -1.0000 -1.0000 2903762 1581085756.30 151.5709 60.0007 32.0000 1.9979 1.9989 419.4309 419.6755 0.0366 -1.0000 -1.0000 2903824 1581085756.40 151.5709 60.0007 32.0000 1.9986 1.9996 419.5105 419.7545 0.0365 -1.0000 -1.0000 2904121 1581085756.50 151.5709 60.0007 32.0000 1.9981 1.9990 419.5161 419.7610 0.0367 -1.0000 -1.0000 2904183 1581085756.60 151.5327 60.0007 32.0000 1.9983 1.9993 419.4753 419.7196 0.0365 -1.0000 -1.0000 2904246 1581085756.70 151.5327 60.0007 32.0000 1.9986 1.9996 419.3514 419.5952 0.0365 -1.0000 -1.0000 2904324 1581085756.80 151.5327 60.0007 32.0000 1.9988 1.9998 419.2950 419.5387 0.0364 -1.0000 -1.0000 2904387 1581085756.90 151.5327 60.0007 32.0000 1.9988 1.9997 419.3528 419.5968 0.0365 -1.0000 -1.0000 2905230 1581085757.00 151.5327 60.0007 32.0000 1.9978 1.9987 419.4877 419.7316 0.0365 -1.0000 -1.0000 2905293 1581085757.10 151.5327 60.0007 32.0000 1.9980 1.9989 419.4246 419.6684 0.0365 -1.0000 -1.0000 2905355 1581085757.20 151.4592 60.0007 32.0000 1.9985 1.9994 419.2457 419.4894 0.0364 -1.0000 -1.0000 2905434 1581085757.30 151.4592 60.0007 32.0000 1.9978 1.9988 419.2796 419.5220 0.0362 -1.0000 -1.0000 2905512 1581085757.40 151.4592 60.0007 32.0000 1.9978 1.9987 419.3706 419.6143 0.0366 -1.0000 -1.0000 2905574 1581085757.50 151.4592 60.0007 32.0000 1.9977 1.9986 419.4860 419.7295 0.0364 -1.0000 -1.0000 2905637 1581085757.60 151.4592 60.0007 32.0000 1.9981 1.9991 419.5186 419.7618 0.0364 -1.0000 -1.0000 2905699 1581085757.70 151.4454 60.0007 32.0000 1.9988 1.9997 419.4671 419.7115 0.0366 -1.0000 -1.0000 2905762 1581085757.80 151.4454 60.0007 32.0000 1.9986 1.9995 419.3809 419.6233 0.0363 -1.0000 -1.0000 2905824 1581085757.90 151.4454 60.0007 32.0000 1.9989 1.9999 419.2535 419.4966 0.0364 -1.0000 -1.0000 2905902 1581085758.00 151.4454 60.0007 32.0000 1.9981 1.9990 419.2858 419.5302 0.0366 -1.0000 -1.0000 2905965 1581085758.10 151.4454 60.0007 32.0000 1.9979 1.9989 419.4588 419.7024 0.0364 -1.0000 -1.0000 2906027 1581085758.20 151.4424 60.0007 32.0000 1.9991 2.0001 419.4155 419.6589 0.0364 -1.0000 -1.0000 2906106 1581085758.30 151.4066 60.0007 32.0000 1.9987 1.9997 419.3142 419.5580 0.0365 -1.0000 -1.0000 2906168 1581085758.40 151.4373 60.0007 32.0000 1.9982 1.9992 419.3386 419.5801 0.0362 -1.0000 -1.0000 2906231 1581085758.50 151.4072 60.0007 32.0000 1.9983 1.9993 419.4701 419.7127 0.0363 -1.0000 -1.0000 2906293 1581085758.60 151.4072 60.0007 32.0000 1.9976 1.9985 419.5462 419.7894 0.0364 -1.0000 -1.0000 2906355 1581085758.70 151.4072 60.0007 32.0000 1.9986 1.9995 419.5076 419.7517 0.0365 -1.0000 -1.0000 2906433 1581085758.80 151.4072 60.0007 32.0000 1.9988 1.9998 419.3684 419.6116 0.0364 -1.0000 -1.0000 2906496 1581085758.90 151.4072 60.0007 32.0000 1.9990 1.9999 419.3493 419.5926 0.0364 -1.0000 -1.0000 2906715 1581085759.00 151.4072 60.0007 32.0000 1.9985 1.9994 419.4323 419.6759 0.0364 -1.0000 -1.0000 2906793 1581085759.10 151.4072 60.0007 32.0000 1.9984 1.9993 419.5115 419.7549 0.0364 -1.0000 -1.0000 2906855 1581085759.20 151.4072 60.0007 32.0000 1.9980 1.9989 419.3689 419.6118 0.0363 -1.0000 -1.0000 2906918 1581085759.30 151.4296 60.0007 32.0000 1.9994 2.0004 419.2847 419.5282 0.0365 -1.0000 -1.0000 2906996 1581085759.40 151.4501 60.0007 32.0000 1.9988 1.9998 419.3331 419.5767 0.0364 -1.0000 -1.0000 2907058 1581085759.50 151.4501 60.0007 32.0000 1.9981 1.9990 419.4067 419.6502 0.0365 -1.0000 -1.0000 2907246 1581085759.60 151.4501 60.0007 32.0000 1.9981 1.9991 419.4898 419.7323 0.0363 -1.0000 -1.0000 2907308 1581085759.70 151.4501 60.0007 32.0000 1.9992 2.0001 419.5148 419.7590 0.0365 -1.0000 -1.0000 2907371 1581085759.80 151.4501 60.0007 32.0000 1.9987 1.9996 419.4197 419.6625 0.0363 -1.0000 -1.0000 2907434 1581085759.90 151.4874 60.0009 32.0000 1.9991 2.0000 419.3213 419.5644 0.0363 -1.0000 -1.0000 2907512 1581085760.00 151.4874 60.0009 32.0000 1.9989 1.9998 419.3396 419.5822 0.0364 -1.0000 -1.0000 2908527 1581085760.10 151.4874 60.0009 32.0000 1.9985 1.9995 419.3153 419.5585 0.0363 -1.0000 -1.0000 2908590 1581085760.20 151.4874 60.0009 32.0000 1.9980 1.9990 419.5468 419.7900 0.0363 -1.0000 -1.0000 2908668 1581085760.30 151.4874 60.0009 32.0000 1.9981 1.9990 419.4945 419.7375 0.0364 -1.0000 -1.0000 2908730 1581085760.40 151.4956 60.0009 32.0000 1.9997 2.0006 419.3078 419.5510 0.0363 -1.0000 -1.0000 2908793 1581085760.50 151.5736 60.0009 32.0000 1.9992 2.0001 419.3467 419.5894 0.0363 -1.0000 -1.0000 2908855 1581085760.60 151.5736 60.0009 32.0000 1.9980 1.9990 419.5092 419.7526 0.0364 -1.0000 -1.0000 2908918 1581085760.70 151.5736 60.0009 32.0000 1.9986 1.9996 419.5856 419.8296 0.0365 -1.0000 -1.0000 2908996 1581085760.80 151.5736 60.0009 32.0000 1.9989 1.9999 419.4980 419.7415 0.0364 -1.0000 -1.0000 2909058 1581085760.90 151.5736 60.0009 32.0000 1.9987 1.9997 419.4501 419.6934 0.0363 -1.0000 -1.0000 2909121 1581085761.00 151.5423 60.0009 32.0000 1.9993 2.0002 419.2612 419.5033 0.0362 -1.0000 -1.0000 2909199 1581085761.10 151.5423 60.0009 32.0000 1.9989 1.9999 419.4508 419.6937 0.0364 -1.0000 -1.0000 2909246 1581085761.20 151.5423 60.0009 32.0000 1.9985 1.9995 419.6075 419.8513 0.0364 -1.0000 -1.0000 2909308 1581085761.30 151.5423 60.0009 32.0000 1.9986 1.9995 419.5759 419.8186 0.0363 -1.0000 -1.0000 2909387 1581085761.40 151.5423 60.0009 32.0000 1.9986 1.9995 419.3658 419.6083 0.0363 -1.0000 -1.0000 2909449 1581085761.50 151.5234 60.0009 32.0000 1.9988 1.9997 419.2922 419.5357 0.0365 -1.0000 -1.0000 2909512 1581085761.60 151.5152 60.0009 32.0000 1.9975 1.9984 419.4445 419.6887 0.0365 -1.0000 -1.0000 2909590 1581085761.70 151.5152 60.0009 32.0000 1.9973 1.9983 419.5278 419.7709 0.0363 -1.0000 -1.0000 2909652 1581085761.80 151.5144 60.0009 32.0000 1.9986 1.9995 419.4520 419.6954 0.0364 -1.0000 -1.0000 2909715 1581085761.90 151.5415 60.0009 32.0000 1.9987 1.9997 419.2813 419.5255 0.0366 -1.0000 -1.0000 2909793 1581085762.00 151.5415 60.0009 32.0000 1.9987 1.9997 419.2574 419.5059 0.0374 -1.0000 -1.0000 2909887 1581085762.10 151.5415 60.0009 32.0000 1.9987 1.9997 419.3086 419.5569 0.0371 -1.0000 -1.0000 2909949 1581085762.20 151.5415 60.0009 32.0000 1.9979 1.9989 419.4694 419.7160 0.0368 -1.0000 -1.0000 2910012 1581085762.30 151.5415 60.0009 32.0000 1.9982 1.9992 419.5453 419.7895 0.0365 -1.0000 -1.0000 2910074 1581085762.40 151.5415 60.0009 32.0000 1.9977 1.9987 419.4703 419.7147 0.0365 -1.0000 -1.0000 2910137 1581085762.50 151.5415 60.0009 32.0000 1.9983 1.9993 419.3054 419.5484 0.0363 -1.0000 -1.0000 2910215 1581085762.60 151.4876 60.0009 32.0000 1.9987 1.9997 419.4652 419.7082 0.0364 -1.0000 -1.0000 2910402 1581085762.70 151.4746 60.0009 32.0000 1.9978 1.9987 419.5095 419.7546 0.0366 -1.0000 -1.0000 2910480 1581085762.80 151.4746 60.0009 32.0000 1.9982 1.9992 419.5281 419.7712 0.0364 -1.0000 -1.0000 2910543 1581085762.90 151.4746 60.0009 32.0000 1.9984 1.9994 419.3087 419.5520 0.0364 -1.0000 -1.0000 2910605 1581085763.00 151.4746 60.0009 32.0000 1.9987 1.9996 419.2580 419.5008 0.0364 -1.0000 -1.0000 2910683 1581085763.10 151.4746 60.0009 32.0000 1.9984 1.9994 419.4291 419.6727 0.0363 -1.0000 -1.0000 2910746 1581085763.20 151.3993 60.0009 32.0000 1.9979 1.9989 419.5167 419.7597 0.0364 -1.0000 -1.0000 2910808 1581085763.30 151.3993 60.0009 32.0000 1.9980 1.9989 419.5277 419.7712 0.0364 -1.0000 -1.0000 2910887 1581085763.40 151.3993 60.0009 32.0000 1.9986 1.9996 419.3643 419.6072 0.0363 -1.0000 -1.0000 2910949 1581085763.50 151.3993 60.0009 32.0000 1.9987 1.9997 419.3115 419.5550 0.0365 -1.0000 -1.0000 2911043 1581085763.60 151.3993 60.0009 32.0000 1.9982 1.9991 419.3027 419.5458 0.0364 -1.0000 -1.0000 2911387 1581085763.70 151.4069 60.0009 32.0000 1.9987 1.9997 419.4392 419.6829 0.0364 -1.0000 -1.0000 2911449 1581085763.80 151.4407 60.0009 32.0000 1.9982 1.9991 419.4945 419.7384 0.0365 -1.0000 -1.0000 2911512 1581085763.90 151.4407 60.0009 32.0000 1.9991 2.0000 419.3782 419.6216 0.0364 -1.0000 -1.0000 2911574 1581085764.00 151.4407 60.0009 32.0000 1.9989 1.9998 419.2936 419.5364 0.0364 -1.0000 -1.0000 2911637 1581085764.10 151.4407 60.0009 32.0000 1.9983 1.9992 419.3508 419.5938 0.0363 -1.0000 -1.0000 2911965 1581085764.20 151.4407 60.0009 32.0000 1.9979 1.9989 419.5422 419.7854 0.0364 -1.0000 -1.0000 2912043 1581085764.30 151.3930 60.0009 32.0000 1.9979 1.9988 419.5218 419.7647 0.0364 -1.0000 -1.0000 2912106 1581085764.40 151.3930 60.0009 32.0000 1.9985 1.9994 419.5236 419.7667 0.0363 -1.0000 -1.0000 2912168 1581085764.50 151.3930 60.0009 32.0000 1.9988 1.9998 419.3397 419.5822 0.0363 -1.0000 -1.0000 2912246 1581085764.60 151.3930 60.0009 32.0000 1.9993 2.0002 419.3180 419.5611 0.0364 -1.0000 -1.0000 2912418 1581085764.70 151.3930 60.0009 32.0000 1.9988 1.9997 419.4113 419.6552 0.0365 -1.0000 -1.0000 2912496 1581085764.80 151.4436 60.0011 32.0000 1.9983 1.9993 419.4535 419.6952 0.0363 -1.0000 -1.0000 2912558 1581085764.90 151.4664 60.0011 32.0000 1.9982 1.9992 419.4949 419.7386 0.0364 -1.0000 -1.0000 2912621 1581085765.00 151.4664 60.0011 32.0000 1.9986 1.9995 419.4020 419.6451 0.0364 -1.0000 -1.0000 2912683 1581085765.10 151.4664 60.0011 32.0000 1.9986 1.9995 419.3088 419.5521 0.0364 -1.0000 -1.0000 2913449 1581085765.20 151.4664 60.0011 32.0000 1.9981 1.9991 419.5029 419.7463 0.0364 -1.0000 -1.0000 2913512 1581085765.30 151.4664 60.0011 32.0000 1.9983 1.9993 419.5157 419.7600 0.0366 -1.0000 -1.0000 2913590 1581085765.40 151.5254 60.0011 32.0000 1.9989 1.9999 419.4354 419.6781 0.0363 -1.0000 -1.0000 2913652 1581085765.50 151.5254 60.0011 32.0000 1.9982 1.9992 419.4277 419.6718 0.0364 -1.0000 -1.0000 2913715 1581085765.60 151.5254 60.0011 32.0000 1.9992 2.0002 419.3188 419.5618 0.0364 -1.0000 -1.0000 2913793 1581085765.70 151.5254 60.0011 32.0000 1.9986 1.9996 419.2179 419.4616 0.0365 -1.0000 -1.0000 2913856 1581085765.80 151.5254 60.0011 32.0000 1.9980 1.9989 419.3965 419.6402 0.0365 -1.0000 -1.0000 2913918 1581085765.90 151.5254 60.0011 32.0000 1.9975 1.9985 419.4474 419.6901 0.0363 -1.0000 -1.0000 2914027 1581085766.00 151.5204 60.0011 32.0000 1.9978 1.9987 419.4386 419.6815 0.0363 -1.0000 -1.0000 2914090 1581085766.10 151.5204 60.0011 32.0000 1.9990 1.9999 419.3257 419.5676 0.0362 -1.0000 -1.0000 2914152 1581085766.20 151.5204 60.0011 32.0000 1.9991 2.0001 419.2899 419.5329 0.0365 -1.0000 -1.0000 2914215 1581085766.30 151.5204 60.0011 32.0000 1.9981 1.9991 419.3586 419.6017 0.0364 -1.0000 -1.0000 2914293 1581085766.40 151.5204 60.0011 32.0000 1.9973 1.9982 419.5104 419.7536 0.0363 -1.0000 -1.0000 2914355 1581085766.50 151.5204 60.0011 32.0000 1.9983 1.9993 419.4633 419.7068 0.0365 -1.0000 -1.0000 2914418 1581085766.60 151.5464 60.0011 32.0000 1.9987 1.9997 419.4179 419.6608 0.0363 -1.0000 -1.0000 2914512 1581085766.70 151.5464 60.0011 32.0000 1.9993 2.0002 419.3516 419.5937 0.0363 -1.0000 -1.0000 2914590 1581085766.80 151.5464 60.0011 32.0000 1.9981 1.9990 419.3521 419.5955 0.0365 -1.0000 -1.0000 2914637 1581085766.90 151.5464 60.0011 32.0000 1.9974 1.9983 419.4959 419.7392 0.0364 -1.0000 -1.0000 2914715 1581085767.00 151.5319 60.0011 32.0000 1.9977 1.9987 419.4065 419.6492 0.0363 -1.0000 -1.0000 2914777 1581085767.10 151.4978 60.0011 32.0000 1.9977 1.9987 419.3117 419.5542 0.0363 -1.0000 -1.0000 2914840 1581085767.20 151.4978 60.0011 32.0000 1.9985 1.9995 419.2773 419.5203 0.0364 -1.0000 -1.0000 2915230 1581085767.30 151.4978 60.0011 32.0000 1.9978 1.9988 419.3818 419.6245 0.0363 -1.0000 -1.0000 2915308 1581085767.40 151.4978 60.0011 32.0000 1.9977 1.9987 419.5133 419.7570 0.0365 -1.0000 -1.0000 2915371 1581085767.50 151.4978 60.0011 32.0000 1.9982 1.9992 419.4571 419.6998 0.0363 -1.0000 -1.0000 2915434 1581085767.60 151.4920 60.0011 32.0000 1.9990 2.0000 419.3890 419.6316 0.0363 -1.0000 -1.0000 2915512 1581085767.70 151.4622 60.0011 32.0000 1.9989 1.9999 419.3103 419.5532 0.0363 -1.0000 -1.0000 2915840 1581085767.80 151.4622 60.0011 32.0000 1.9988 1.9997 419.3089 419.5524 0.0364 -1.0000 -1.0000 2915902 1581085767.90 151.4622 60.0011 32.0000 1.9983 1.9993 419.4565 419.6981 0.0361 -1.0000 -1.0000 2915980 1581085768.00 151.4622 60.0011 32.0000 1.9979 1.9988 419.4982 419.7401 0.0362 -1.0000 -1.0000 2916043 1581085768.10 151.4622 60.0011 32.0000 1.9988 1.9997 419.4177 419.6608 0.0364 -1.0000 -1.0000 2916106 1581085768.20 151.4613 60.0011 32.0000 1.9984 1.9993 419.4269 419.6700 0.0364 -1.0000 -1.0000 2916387 1581085768.30 151.4396 60.0011 32.0000 1.9975 1.9985 419.3630 419.6059 0.0363 -1.0000 -1.0000 2916465 1581085768.40 151.4396 60.0011 32.0000 1.9977 1.9986 419.4262 419.6693 0.0363 -1.0000 -1.0000 2916512 1581085768.50 151.4396 60.0011 32.0000 1.9976 1.9985 419.5202 419.7620 0.0361 -1.0000 -1.0000 2916590 1581085768.60 151.4396 60.0011 32.0000 1.9989 1.9999 419.4462 419.6888 0.0364 -1.0000 -1.0000 2916652 1581085768.70 151.4396 60.0011 32.0000 1.9995 2.0005 419.3974 419.6398 0.0363 -1.0000 -1.0000 2916730 1581085768.80 151.4396 60.0011 32.0000 1.9996 2.0005 419.2424 419.4856 0.0364 -1.0000 -1.0000 2916793 1581085768.90 151.4958 60.0011 32.0000 1.9983 1.9992 419.3730 419.6163 0.0364 -1.0000 -1.0000 2916855 1581085769.00 151.4958 60.0011 32.0000 1.9978 1.9988 419.5306 419.7734 0.0363 -1.0000 -1.0000 2916918 1581085769.10 151.4958 60.0011 32.0000 1.9987 1.9997 419.4734 419.7163 0.0363 -1.0000 -1.0000 2916996 1581085769.20 151.4958 60.0011 32.0000 1.9987 1.9997 419.3910 419.6345 0.0365 -1.0000 -1.0000 2917230 1581085769.30 151.4958 60.0011 32.0000 1.9987 1.9996 419.2828 419.5250 0.0362 -1.0000 -1.0000 2917308 1581085769.40 151.5697 60.0011 32.0000 1.9984 1.9993 419.5377 419.7799 0.0362 -1.0000 -1.0000 2917371 1581085769.50 151.5697 60.0011 32.0000 1.9977 1.9986 419.5567 419.7994 0.0363 -1.0000 -1.0000 2917434 1581085769.60 151.5697 60.0011 32.0000 1.9981 1.9991 419.5384 419.7798 0.0361 -1.0000 -1.0000 2917512 1581085769.70 151.5697 60.0011 32.0000 1.9986 1.9996 419.3531 419.5964 0.0364 -1.0000 -1.0000 2917574 1581085769.80 151.5697 60.0011 32.0000 1.9993 2.0002 419.3270 419.5696 0.0362 -1.0000 -1.0000 2917746 1581085769.90 151.5749 60.0011 32.0000 1.9978 1.9988 419.3870 419.6288 0.0362 -1.0000 -1.0000 2917824 1581085770.00 151.5874 60.0011 32.0000 1.9980 1.9989 419.4617 419.7043 0.0363 -1.0000 -1.0000 2917887 1581085770.10 151.5874 60.0011 32.0000 1.9986 1.9995 419.5379 419.7813 0.0364 -1.0000 -1.0000 2917949 1581085770.20 151.5874 60.0011 32.0000 1.9981 1.9990 419.5263 419.7706 0.0365 -1.0000 -1.0000 2918027 1581085770.30 151.5874 60.0011 32.0000 1.9990 2.0000 419.4699 419.7130 0.0364 -1.0000 -1.0000 2918231 1581085770.40 151.5874 60.0011 32.0000 1.9990 1.9999 419.3372 419.5798 0.0363 -1.0000 -1.0000 2918293 1581085770.50 151.5874 60.0011 32.0000 1.9987 1.9997 419.4666 419.7099 0.0364 -1.0000 -1.0000 2918371 1581085770.60 151.5783 60.0011 32.0000 1.9984 1.9994 419.5332 419.7761 0.0364 -1.0000 -1.0000 2918433 1581085770.70 151.5544 60.0011 32.0000 1.9982 1.9991 419.5202 419.7632 0.0363 -1.0000 -1.0000 2918512 1581085770.80 151.5544 60.0011 32.0000 1.9985 1.9994 419.3232 419.5661 0.0363 -1.0000 -1.0000 2918730 1581085770.90 151.5544 60.0011 32.0000 1.9987 1.9997 419.3573 419.5996 0.0363 -1.0000 -1.0000 2918808 1581085771.00 151.5544 60.0011 32.0000 1.9978 1.9988 419.5252 419.7686 0.0363 -1.0000 -1.0000 2918871 1581085771.10 151.5544 60.0011 32.0000 1.9977 1.9987 419.5622 419.8034 0.0361 -1.0000 -1.0000 2918949 1581085771.20 151.5833 60.0011 32.0000 1.9981 1.9991 419.5245 419.7665 0.0362 -1.0000 -1.0000 2919012 1581085771.30 151.5833 60.0011 32.0000 1.9982 1.9992 419.4050 419.6474 0.0363 -1.0000 -1.0000 2919137 1581085771.40 151.5833 60.0011 32.0000 1.9989 1.9998 419.2926 419.5347 0.0363 -1.0000 -1.0000 2919199 1581085771.50 151.5833 60.0011 32.0000 1.9994 2.0003 419.3053 419.5476 0.0362 -1.0000 -1.0000 2919262 1581085771.60 151.5833 60.0011 32.0000 1.9985 1.9994 419.5221 419.7644 0.0363 -1.0000 -1.0000 2919340 1581085771.70 151.4933 60.0011 32.0000 1.9976 1.9986 419.4779 419.7210 0.0364 -1.0000 -1.0000 2919402 1581085771.80 151.4652 60.0011 32.0000 1.9983 1.9993 419.4405 419.6833 0.0363 -1.0000 -1.0000 2919637 1581085771.90 151.4652 60.0011 32.0000 1.9991 2.0001 419.3322 419.5747 0.0363 -1.0000 -1.0000 2919715 1581085772.00 151.4652 60.0011 32.0000 1.9987 1.9997 419.3143 419.5571 0.0363 -1.0000 -1.0000 2919762 1581085772.10 151.4652 60.0011 32.0000 1.9984 1.9993 419.4573 419.6999 0.0363 -1.0000 -1.0000 2919824 1581085772.20 151.4652 60.0011 32.0000 1.9976 1.9986 419.6384 419.8821 0.0365 -1.0000 -1.0000 2919902 1581085772.30 151.4901 60.0011 32.0000 1.9983 1.9992 419.5242 419.7666 0.0363 -1.0000 -1.0000 2920137 1581085772.40 151.4901 60.0011 32.0000 1.9987 1.9996 419.4762 419.7186 0.0362 -1.0000 -1.0000 2920199 1581085772.50 151.4901 60.0011 32.0000 1.9993 2.0002 419.4145 419.6558 0.0361 -1.0000 -1.0000 2920277 1581085772.60 151.4901 60.0011 32.0000 1.9992 2.0001 419.2946 419.5363 0.0362 -1.0000 -1.0000 2920340 1581085772.70 151.4901 60.0011 32.0000 1.9980 1.9990 419.3373 419.5797 0.0363 -1.0000 -1.0000 2920402 1581085772.80 151.4901 60.0011 32.0000 1.9982 1.9991 419.4696 419.7117 0.0362 -1.0000 -1.0000 2920465 1581085772.90 151.5527 60.0011 32.0000 1.9988 1.9998 419.4305 419.6736 0.0363 -1.0000 -1.0000 2920527 1581085773.00 151.5527 60.0011 32.0000 1.9995 2.0004 419.2829 419.5249 0.0361 -1.0000 -1.0000 2920605 1581085773.10 151.5527 60.0011 32.0000 2.0000 2.0009 419.3468 419.5894 0.0364 -1.0000 -1.0000 2920668 1581085773.20 151.5527 60.0011 32.0000 1.9987 1.9997 419.4950 419.7372 0.0362 -1.0000 -1.0000 2920730 1581085773.30 151.5527 60.0011 32.0000 1.9982 1.9991 419.5416 419.7838 0.0362 -1.0000 -1.0000 2921012 1581085773.40 151.5467 60.0011 32.0000 1.9985 1.9995 419.4915 419.7339 0.0363 -1.0000 -1.0000 2921074 1581085773.50 151.5107 60.0011 32.0000 1.9995 2.0004 419.2638 419.5068 0.0364 -1.0000 -1.0000 2921137 1581085773.60 151.5107 60.0011 32.0000 1.9994 2.0004 419.3146 419.5583 0.0364 -1.0000 -1.0000 2921215 1581085773.70 151.5107 60.0011 32.0000 1.9989 1.9999 419.3546 419.5973 0.0363 -1.0000 -1.0000 2921277 1581085773.80 151.5107 60.0011 32.0000 1.9989 1.9998 419.5952 419.8382 0.0363 -1.0000 -1.0000 2922043 1581085773.90 151.5107 60.0011 32.0000 1.9987 1.9996 419.5227 419.7652 0.0362 -1.0000 -1.0000 2922121 1581085774.00 151.5270 60.0011 32.0000 2.0002 2.0011 419.4462 419.6886 0.0364 -1.0000 -1.0000 2922183 1581085774.10 151.5270 60.0011 32.0000 1.9999 2.0009 419.2955 419.5379 0.0363 -1.0000 -1.0000 2922246 1581085774.20 151.5270 60.0011 32.0000 1.9986 1.9996 419.4266 419.6699 0.0364 -1.0000 -1.0000 2922308 1581085774.30 151.5270 60.0011 32.0000 1.9982 1.9992 419.4904 419.7335 0.0363 -1.0000 -1.0000 2922371 1581085774.40 151.5270 60.0011 32.0000 1.9982 1.9992 419.6762 419.9196 0.0364 -1.0000 -1.0000 2922433 1581085774.50 151.5270 60.0011 32.0000 1.9991 2.0000 419.5340 419.7770 0.0364 -1.0000 -1.0000 2922512 1581085774.60 151.5414 60.0015 32.0000 1.9990 2.0000 419.4621 419.7051 0.0363 -1.0000 -1.0000 2922574 1581085774.70 151.5443 60.0015 32.0000 1.9993 2.0003 419.4015 419.6442 0.0363 -1.0000 -1.0000 2922652 1581085774.80 151.5443 60.0015 32.0000 1.9988 1.9998 419.3875 419.6300 0.0363 -1.0000 -1.0000 2922715 1581085774.90 151.5443 60.0015 32.0000 1.9985 1.9994 419.3080 419.5504 0.0363 -1.0000 -1.0000 2922777 1581085775.00 151.5443 60.0015 32.0000 1.9986 1.9996 419.4942 419.7367 0.0363 -1.0000 -1.0000 2922840 1581085775.10 151.5443 60.0015 32.0000 1.9985 1.9995 419.4797 419.7218 0.0362 -1.0000 -1.0000 2922902 1581085775.20 151.5564 60.0015 32.0000 1.9991 2.0000 419.4172 419.6605 0.0364 -1.0000 -1.0000 2922965 1581085775.30 151.5564 60.0015 32.0000 1.9989 1.9999 419.4480 419.6903 0.0362 -1.0000 -1.0000 2923043 1581085775.40 151.5564 60.0015 32.0000 1.9980 1.9989 419.3856 419.6278 0.0363 -1.0000 -1.0000 2923230 1581085775.50 151.5564 60.0015 32.0000 1.9978 1.9987 419.5082 419.7512 0.0363 -1.0000 -1.0000 2923293 1581085775.60 151.5564 60.0015 32.0000 1.9974 1.9984 419.5110 419.7534 0.0362 -1.0000 -1.0000 2923355 1581085775.70 151.5564 60.0015 32.0000 1.9986 1.9996 419.5840 419.8268 0.0363 -1.0000 -1.0000 2923418 1581085775.80 151.5887 60.0015 32.0000 1.9978 1.9988 419.4332 419.6760 0.0363 -1.0000 -1.0000 2923480 1581085775.90 151.5923 60.0015 32.0000 1.9984 1.9993 419.3327 419.5748 0.0363 -1.0000 -1.0000 2923731 1581085776.00 151.5923 60.0015 32.0000 1.9985 1.9995 419.3055 419.5481 0.0363 -1.0000 -1.0000 2923793 1581085776.10 151.5923 60.0015 32.0000 1.9982 1.9992 419.4877 419.7292 0.0361 -1.0000 -1.0000 2923856 1581085776.20 151.5923 60.0015 32.0000 1.9984 1.9994 419.5731 419.8160 0.0363 -1.0000 -1.0000 2923934 1581085776.30 151.5923 60.0015 32.0000 1.9989 1.9998 419.4835 419.7268 0.0365 -1.0000 -1.0000 2923996 1581085776.40 151.5161 60.0015 32.0000 1.9989 1.9999 419.2820 419.5246 0.0363 -1.0000 -1.0000 2924121 1581085776.50 151.5161 60.0015 32.0000 1.9993 2.0002 419.2975 419.5399 0.0363 -1.0000 -1.0000 2924199 1581085776.60 151.5161 60.0015 32.0000 1.9982 1.9992 419.3906 419.6337 0.0363 -1.0000 -1.0000 2924262 1581085776.70 151.5161 60.0015 32.0000 1.9979 1.9988 419.3585 419.6007 0.0362 -1.0000 -1.0000 2924324 1581085776.80 151.5161 60.0015 32.0000 1.9968 1.9978 419.4564 419.6988 0.0363 -1.0000 -1.0000 2924402 1581085776.90 151.5013 60.0015 32.0000 1.9973 1.9983 419.5147 419.7573 0.0363 -1.0000 -1.0000 2924683 1581085777.00 151.4958 60.0015 32.0000 1.9982 1.9991 419.5549 419.7987 0.0364 -1.0000 -1.0000 2924746 1581085777.10 151.4958 60.0015 32.0000 1.9985 1.9995 419.3129 419.5574 0.0368 -1.0000 -1.0000 2924808 1581085777.20 151.4958 60.0015 32.0000 1.9981 1.9991 419.4238 419.6709 0.0370 -1.0000 -1.0000 2924887 1581085777.30 151.4958 60.0015 32.0000 1.9984 1.9993 419.5419 419.7879 0.0367 -1.0000 -1.0000 2924949 1581085777.40 151.4958 60.0015 32.0000 1.9985 1.9994 419.5053 419.7501 0.0367 -1.0000 -1.0000 2925168 1581085777.50 151.4873 60.0015 32.0000 1.9984 1.9993 419.3664 419.6120 0.0368 -1.0000 -1.0000 2925230 1581085777.60 151.4873 60.0015 32.0000 1.9992 2.0002 419.3036 419.5478 0.0365 -1.0000 -1.0000 2925293 1581085777.70 151.4873 60.0015 32.0000 1.9978 1.9987 419.4965 419.7398 0.0364 -1.0000 -1.0000 2925356 1581085777.80 151.4873 60.0015 32.0000 1.9982 1.9991 419.5493 419.7926 0.0364 -1.0000 -1.0000 2925418 1581085777.90 151.4873 60.0015 32.0000 1.9990 1.9999 419.5603 419.8045 0.0365 -1.0000 -1.0000 2925762 1581085778.00 151.4328 60.0015 32.0000 1.9990 1.9999 419.3889 419.6324 0.0364 -1.0000 -1.0000 2925824 1581085778.10 151.4296 60.0015 32.0000 1.9986 1.9995 419.3598 419.6027 0.0363 -1.0000 -1.0000 2925887 1581085778.20 151.4296 60.0015 32.0000 1.9994 2.0003 419.3953 419.6375 0.0362 -1.0000 -1.0000 2925965 1581085778.30 151.4296 60.0015 32.0000 1.9991 2.0001 419.4523 419.6950 0.0364 -1.0000 -1.0000 2926027 1581085778.40 151.4296 60.0015 32.0000 1.9976 1.9986 419.5525 419.7957 0.0363 -1.0000 -1.0000 2926090 1581085778.50 151.4361 60.0015 32.0000 1.9988 1.9997 419.4662 419.7090 0.0363 -1.0000 -1.0000 2926168 1581085778.60 151.4725 60.0015 32.0000 1.9988 1.9997 419.4178 419.6605 0.0362 -1.0000 -1.0000 2926230 1581085778.70 151.4725 60.0015 32.0000 1.9992 2.0002 419.4420 419.6857 0.0365 -1.0000 -1.0000 2926293 1581085778.80 151.4725 60.0015 32.0000 1.9984 1.9994 419.5889 419.8320 0.0363 -1.0000 -1.0000 2926355 1581085778.90 151.4725 60.0015 32.0000 1.9982 1.9991 419.6139 419.8567 0.0363 -1.0000 -1.0000 2926418 1581085779.00 151.4725 60.0015 32.0000 1.9983 1.9993 419.6695 419.9129 0.0364 -1.0000 -1.0000 2926496 1581085779.10 151.5144 60.0015 32.0000 1.9992 2.0002 419.4654 419.7067 0.0361 -1.0000 -1.0000 2926558 1581085779.20 151.5144 60.0015 32.0000 1.9988 1.9997 419.2927 419.5343 0.0362 -1.0000 -1.0000 2926621 1581085779.30 151.5144 60.0015 32.0000 1.9986 1.9995 419.3378 419.5800 0.0363 -1.0000 -1.0000 2926699 1581085779.40 151.5144 60.0015 32.0000 1.9981 1.9990 419.4803 419.7228 0.0363 -1.0000 -1.0000 2926762 1581085779.50 151.5144 60.0015 32.0000 1.9981 1.9991 419.4888 419.7317 0.0364 -1.0000 -1.0000 2926996 1581085779.60 151.5624 60.0016 32.0000 1.9996 2.0006 419.3477 419.5908 0.0363 -1.0000 -1.0000 2927074 1581085779.70 151.5677 60.0016 32.0000 1.9995 2.0005 419.2940 419.5382 0.0368 -1.0000 -1.0000 2927137 1581085779.80 151.5677 60.0016 32.0000 1.9988 1.9997 419.3854 419.6348 0.0374 -1.0000 -1.0000 2927199 1581085779.90 151.5677 60.0016 32.0000 1.9987 1.9997 419.5561 419.8062 0.0374 -1.0000 -1.0000 2927262 1581085780.00 151.5677 60.0016 32.0000 1.9984 1.9994 419.5608 419.8095 0.0371 -1.0000 -1.0000 2927668 1581085780.10 151.5677 60.0016 32.0000 1.9991 2.0001 419.4942 419.7397 0.0366 -1.0000 -1.0000 2927731 1581085780.20 151.5613 60.0016 32.0000 1.9993 2.0003 419.3589 419.6026 0.0365 -1.0000 -1.0000 2927808 1581085780.30 151.5440 60.0016 32.0000 1.9983 1.9992 419.3949 419.6379 0.0363 -1.0000 -1.0000 2927871 1581085780.40 151.5440 60.0016 32.0000 1.9979 1.9989 419.3895 419.6325 0.0364 -1.0000 -1.0000 2927934 1581085780.50 151.5440 60.0016 32.0000 1.9976 1.9986 419.5846 419.8282 0.0364 -1.0000 -1.0000 2928543 1581085780.60 151.5440 60.0016 32.0000 1.9981 1.9990 419.4026 419.6459 0.0364 -1.0000 -1.0000 2928605 1581085780.70 151.5440 60.0016 32.0000 1.9988 1.9997 419.3235 419.5661 0.0363 -1.0000 -1.0000 2928668 1581085780.80 151.5177 60.0016 32.0000 1.9988 1.9997 419.4295 419.6722 0.0363 -1.0000 -1.0000 2928730 1581085780.90 151.5177 60.0016 32.0000 1.9979 1.9989 419.6237 419.8668 0.0364 -1.0000 -1.0000 2928793 1581085781.00 151.5177 60.0016 32.0000 1.9984 1.9994 419.5559 419.7994 0.0365 -1.0000 -1.0000 2928871 1581085781.10 151.5177 60.0016 32.0000 1.9984 1.9993 419.4464 419.6901 0.0364 -1.0000 -1.0000 2928949 1581085781.20 151.5177 60.0016 32.0000 1.9985 1.9995 419.4102 419.6541 0.0365 -1.0000 -1.0000 2929012 1581085781.30 151.5364 60.0016 32.0000 1.9982 1.9991 419.3839 419.6280 0.0365 -1.0000 -1.0000 2929090 1581085781.40 151.5432 60.0016 32.0000 1.9977 1.9986 419.5780 419.8209 0.0363 -1.0000 -1.0000 2929152 1581085781.50 151.5432 60.0016 32.0000 1.9984 1.9994 419.6074 419.8511 0.0365 -1.0000 -1.0000 2929215 1581085781.60 151.5432 60.0016 32.0000 1.9980 1.9989 419.5894 419.8334 0.0365 -1.0000 -1.0000 2929277 1581085781.70 151.5432 60.0016 32.0000 1.9983 1.9992 419.4259 419.6692 0.0364 -1.0000 -1.0000 2929340 1581085781.80 151.5433 60.0016 32.0000 1.9989 1.9999 419.3489 419.5906 0.0362 -1.0000 -1.0000 2929418 1581085781.90 151.5448 60.0016 32.0000 1.9985 1.9995 419.4390 419.6817 0.0363 -1.0000 -1.0000 2929480 1581085782.00 151.5448 60.0016 32.0000 1.9986 1.9995 419.4962 419.7394 0.0364 -1.0000 -1.0000 2929762 1581085782.10 151.5448 60.0016 32.0000 1.9981 1.9990 419.6420 419.8840 0.0362 -1.0000 -1.0000 2929824 1581085782.20 151.5448 60.0016 32.0000 1.9977 1.9987 419.5837 419.8265 0.0363 -1.0000 -1.0000 2929902 1581085782.30 151.5448 60.0016 32.0000 1.9987 1.9996 419.4678 419.7106 0.0363 -1.0000 -1.0000 2929949 1581085782.40 151.4574 60.0016 32.0000 1.9991 2.0001 419.4085 419.6513 0.0363 -1.0000 -1.0000 2930027 1581085782.50 151.4574 60.0016 32.0000 1.9995 2.0005 419.4143 419.6571 0.0363 -1.0000 -1.0000 2930262 1581085782.60 151.4574 60.0016 32.0000 1.9988 1.9997 419.4378 419.6798 0.0362 -1.0000 -1.0000 2930324 1581085782.70 151.4574 60.0016 32.0000 1.9977 1.9986 419.5284 419.7717 0.0364 -1.0000 -1.0000 2930402 1581085782.80 151.4574 60.0016 32.0000 1.9974 1.9984 419.4818 419.7250 0.0364 -1.0000 -1.0000 2930465 1581085782.90 151.4524 60.0016 32.0000 1.9981 1.9990 419.3636 419.6063 0.0363 -1.0000 -1.0000 2930527 1581085783.00 151.4474 60.0016 32.0000 1.9994 2.0003 419.4187 419.6619 0.0364 -1.0000 -1.0000 2930590 1581085783.10 151.4474 60.0016 32.0000 1.9984 1.9993 419.4318 419.6741 0.0362 -1.0000 -1.0000 2930777 1581085783.20 151.4474 60.0016 32.0000 1.9983 1.9993 419.5446 419.7869 0.0363 -1.0000 -1.0000 2930840 1581085783.30 151.4474 60.0016 32.0000 1.9987 1.9997 419.5807 419.8227 0.0362 -1.0000 -1.0000 2930918 1581085783.40 151.4474 60.0016 32.0000 1.9988 1.9998 419.6297 419.8728 0.0364 -1.0000 -1.0000 2930980 1581085783.50 151.4474 60.0016 32.0000 1.9996 2.0006 419.5230 419.7655 0.0362 -1.0000 -1.0000 2931043 1581085783.60 151.4474 60.0016 32.0000 1.9989 1.9999 419.4344 419.6763 0.0362 -1.0000 -1.0000 2931262 1581085783.70 151.4409 60.0016 32.0000 1.9983 1.9993 419.4666 419.7098 0.0364 -1.0000 -1.0000 2931324 1581085783.80 151.4407 60.0016 32.0000 1.9982 1.9991 419.5697 419.8122 0.0362 -1.0000 -1.0000 2931387 1581085783.90 151.4407 60.0016 32.0000 1.9989 1.9998 419.6181 419.8593 0.0361 -1.0000 -1.0000 2931465 1581085784.00 151.4859 60.0016 32.0000 1.9986 1.9996 419.3758 419.6176 0.0363 -1.0000 -1.0000 2931527 1581085784.10 151.4970 60.0016 32.0000 1.9989 1.9998 419.4141 419.6572 0.0364 -1.0000 -1.0000 2931746 1581085784.20 151.4970 60.0016 32.0000 1.9982 1.9992 419.4471 419.6902 0.0364 -1.0000 -1.0000 2931824 1581085784.30 151.4970 60.0016 32.0000 1.9984 1.9993 419.5652 419.8082 0.0364 -1.0000 -1.0000 2931887 1581085784.40 151.4970 60.0016 32.0000 1.9986 1.9996 419.6045 419.8482 0.0364 -1.0000 -1.0000 2931949 1581085784.50 151.4961 60.0016 32.0000 1.9992 2.0002 419.5778 419.8213 0.0364 -1.0000 -1.0000 2932027 1581085784.60 151.4782 60.0016 32.0000 1.9994 2.0003 419.5476 419.7900 0.0362 -1.0000 -1.0000 2932246 1581085784.70 151.4782 60.0016 32.0000 1.9989 1.9999 419.4510 419.6931 0.0362 -1.0000 -1.0000 2932324 1581085784.80 151.4782 60.0016 32.0000 1.9988 1.9998 419.4535 419.6967 0.0364 -1.0000 -1.0000 2932387 1581085784.90 151.4782 60.0016 32.0000 1.9984 1.9993 419.5299 419.7728 0.0363 -1.0000 -1.0000 2932449 1581085785.00 151.4782 60.0016 32.0000 1.9985 1.9994 419.5827 419.8263 0.0365 -1.0000 -1.0000 2932512 1581085785.10 151.5380 60.0014 32.0000 1.9993 2.0002 419.4008 419.6449 0.0365 -1.0000 -1.0000 2932746 1581085785.20 151.5380 60.0014 32.0000 1.9998 2.0007 419.3838 419.6262 0.0362 -1.0000 -1.0000 2932808 1581085785.30 151.5380 60.0014 32.0000 1.9989 1.9999 419.4849 419.7269 0.0363 -1.0000 -1.0000 2932887 1581085785.40 151.5380 60.0014 32.0000 1.9987 1.9997 419.6597 419.9031 0.0364 -1.0000 -1.0000 2932949 1581085785.50 151.5380 60.0014 32.0000 1.9998 2.0008 419.5728 419.8165 0.0364 -1.0000 -1.0000 2933012 1581085785.60 151.5299 60.0014 32.0000 1.9998 2.0007 419.4656 419.7088 0.0364 -1.0000 -1.0000 2933246 1581085785.70 151.5261 60.0014 32.0000 1.9994 2.0003 419.3774 419.6198 0.0363 -1.0000 -1.0000 2933308 1581085785.80 151.5261 60.0014 32.0000 1.9987 1.9996 419.4016 419.6451 0.0364 -1.0000 -1.0000 2933371 1581085785.90 151.5261 60.0014 32.0000 1.9989 1.9998 419.5473 419.7920 0.0367 -1.0000 -1.0000 2933449 1581085786.00 151.5261 60.0014 32.0000 1.9984 1.9994 419.6857 419.9306 0.0365 -1.0000 -1.0000 2933512 1581085786.10 151.5261 60.0014 32.0000 1.9986 1.9995 419.6202 419.8627 0.0362 -1.0000 -1.0000 2934043 1581085786.20 151.5555 60.0014 32.0000 1.9991 2.0001 419.5078 419.7502 0.0363 -1.0000 -1.0000 2934106 1581085786.30 151.5555 60.0014 32.0000 1.9986 1.9996 419.3463 419.5890 0.0363 -1.0000 -1.0000 2934168 1581085786.40 151.5555 60.0014 32.0000 1.9989 1.9999 419.5951 419.8377 0.0363 -1.0000 -1.0000 2934231 1581085786.50 151.5555 60.0014 32.0000 1.9986 1.9996 419.6032 419.8467 0.0364 -1.0000 -1.0000 2934308 1581085786.60 151.5555 60.0014 32.0000 1.9990 2.0000 419.5078 419.7506 0.0363 -1.0000 -1.0000 2934371 1581085786.70 151.5746 60.0014 32.0000 1.9990 2.0000 419.3648 419.6077 0.0364 -1.0000 -1.0000 2934449 1581085786.80 151.5836 60.0014 32.0000 1.9990 1.9999 419.3969 419.6390 0.0362 -1.0000 -1.0000 2934512 1581085786.90 151.5836 60.0014 32.0000 1.9981 1.9990 419.5003 419.7435 0.0364 -1.0000 -1.0000 2934574 1581085787.00 151.5836 60.0014 32.0000 1.9984 1.9994 419.6585 419.9013 0.0363 -1.0000 -1.0000 2934652 1581085787.10 151.5836 60.0014 32.0000 1.9989 1.9998 419.6000 419.8428 0.0364 -1.0000 -1.0000 2934715 1581085787.20 151.5836 60.0014 32.0000 1.9991 2.0000 419.3641 419.6062 0.0363 -1.0000 -1.0000 2934902 1581085787.30 151.5836 60.0014 32.0000 1.9984 1.9993 419.4722 419.7156 0.0363 -1.0000 -1.0000 2934980 1581085787.40 151.5836 60.0014 32.0000 1.9977 1.9986 419.5436 419.7862 0.0363 -1.0000 -1.0000 2935043 1581085787.50 151.5836 60.0014 32.0000 1.9982 1.9992 419.5902 419.8343 0.0365 -1.0000 -1.0000 2935105 1581085787.60 151.5980 60.0014 32.0000 1.9985 1.9995 419.6500 419.8938 0.0364 -1.0000 -1.0000 2935183 1581085787.70 151.5980 60.0014 32.0000 1.9987 1.9997 419.5390 419.7813 0.0362 -1.0000 -1.0000 2935262 1581085787.80 151.5238 60.0014 32.0000 1.9983 1.9993 419.4272 419.6685 0.0363 -1.0000 -1.0000 2935324 1581085787.90 151.5238 60.0014 32.0000 1.9989 1.9999 419.4042 419.6479 0.0363 -1.0000 -1.0000 2935387 1581085788.00 151.5238 60.0014 32.0000 1.9987 1.9997 419.4834 419.7266 0.0364 -1.0000 -1.0000 2935449 1581085788.10 151.5238 60.0014 32.0000 1.9986 1.9995 419.5155 419.7587 0.0364 -1.0000 -1.0000 2935512 1581085788.20 151.5238 60.0014 32.0000 1.9978 1.9987 419.6293 419.8722 0.0363 -1.0000 -1.0000 2935652 1581085788.30 151.5238 60.0014 32.0000 1.9978 1.9987 419.6127 419.8557 0.0363 -1.0000 -1.0000 2935715 1581085788.40 151.5124 60.0014 32.0000 1.9976 1.9985 419.5007 419.7429 0.0362 -1.0000 -1.0000 2935777 1581085788.50 151.5124 60.0014 32.0000 1.9987 1.9997 419.3341 419.5761 0.0363 -1.0000 -1.0000 2935856 1581085788.60 151.5124 60.0014 32.0000 1.9989 1.9998 419.4803 419.7223 0.0362 -1.0000 -1.0000 2935918 1581085788.70 151.5124 60.0014 32.0000 1.9989 1.9998 419.5689 419.8110 0.0362 -1.0000 -1.0000 2936652 1581085788.80 151.5124 60.0014 32.0000 1.9980 1.9990 419.6013 419.8429 0.0361 -1.0000 -1.0000 2936715 1581085788.90 151.4479 60.0014 32.0000 1.9987 1.9996 419.5506 419.7934 0.0363 -1.0000 -1.0000 2936777 1581085789.00 151.4479 60.0014 32.0000 1.9996 2.0006 419.4413 419.6833 0.0363 -1.0000 -1.0000 2936855 1581085789.10 151.4479 60.0014 32.0000 1.9986 1.9996 419.3389 419.5825 0.0365 -1.0000 -1.0000 2936902 1581085789.20 151.4479 60.0014 32.0000 1.9979 1.9989 419.4965 419.7453 0.0373 -1.0000 -1.0000 2937043 1581085789.30 151.4479 60.0014 32.0000 1.9974 1.9984 419.6218 419.8712 0.0372 -1.0000 -1.0000 2937105 1581085789.40 151.4479 60.0014 32.0000 1.9984 1.9994 419.5879 419.8327 0.0364 -1.0000 -1.0000 2937168 1581085789.50 151.4609 60.0014 32.0000 1.9989 1.9998 419.4846 419.7286 0.0365 -1.0000 -1.0000 2937230 1581085789.60 151.4619 60.0014 32.0000 1.9992 2.0002 419.4068 419.6515 0.0366 -1.0000 -1.0000 2937308 1581085789.70 151.4619 60.0014 32.0000 1.9983 1.9993 419.4848 419.7287 0.0364 -1.0000 -1.0000 2937652 1581085789.80 151.4619 60.0014 32.0000 1.9984 1.9993 419.5102 419.7560 0.0368 -1.0000 -1.0000 2937715 1581085789.90 151.4619 60.0014 32.0000 1.9983 1.9993 419.5680 419.8141 0.0368 -1.0000 -1.0000 2937793 1581085790.00 151.4619 60.0014 32.0000 1.9995 2.0005 419.4555 419.7005 0.0366 -1.0000 -1.0000 2937856 1581085790.10 151.4856 60.0018 32.0000 1.9993 2.0002 419.3763 419.6199 0.0364 -1.0000 -1.0000 2937918 1581085790.20 151.4856 60.0018 32.0000 1.9990 1.9999 419.2939 419.5373 0.0364 -1.0000 -1.0000 2937980 1581085790.30 151.4856 60.0018 32.0000 1.9984 1.9993 419.5288 419.7723 0.0364 -1.0000 -1.0000 2938215 1581085790.40 151.4856 60.0018 32.0000 1.9979 1.9989 419.6150 419.8583 0.0363 -1.0000 -1.0000 2938308 1581085790.50 151.4856 60.0018 32.0000 1.9983 1.9992 419.6266 419.8699 0.0365 -1.0000 -1.0000 2938387 1581085790.60 151.4856 60.0018 32.0000 1.9980 1.9989 419.5167 419.7613 0.0366 -1.0000 -1.0000 2938449 1581085790.70 151.4517 60.0018 32.0000 1.9982 1.9992 419.3121 419.5551 0.0364 -1.0000 -1.0000 2938512 1581085790.80 151.4497 60.0018 32.0000 1.9990 2.0000 419.4728 419.7157 0.0363 -1.0000 -1.0000 2938621 1581085790.90 151.4497 60.0018 32.0000 1.9977 1.9986 419.4811 419.7229 0.0361 -1.0000 -1.0000 2938683 1581085791.00 151.4497 60.0018 32.0000 1.9979 1.9989 419.6312 419.8751 0.0364 -1.0000 -1.0000 2938746 1581085791.10 151.4497 60.0018 32.0000 1.9995 2.0004 419.3628 419.6045 0.0362 -1.0000 -1.0000 2938808 1581085791.20 151.4497 60.0018 32.0000 1.9988 1.9998 419.4022 419.6452 0.0364 -1.0000 -1.0000 2938871 1581085791.30 151.4497 60.0018 32.0000 1.9988 1.9998 419.4135 419.6562 0.0363 -1.0000 -1.0000 2939168 1581085791.40 151.4497 60.0018 32.0000 1.9978 1.9988 419.4623 419.7052 0.0364 -1.0000 -1.0000 2939230 1581085791.50 151.5386 60.0018 32.0000 1.9978 1.9987 419.6032 419.8466 0.0364 -1.0000 -1.0000 2939293 1581085791.60 151.5386 60.0018 32.0000 1.9982 1.9991 419.6207 419.8634 0.0363 -1.0000 -1.0000 2939355 1581085791.70 151.5386 60.0018 32.0000 1.9984 1.9994 419.4997 419.7421 0.0363 -1.0000 -1.0000 2939418 1581085791.80 151.5386 60.0018 32.0000 1.9981 1.9990 419.4575 419.7008 0.0365 -1.0000 -1.0000 2939652 1581085791.90 151.4893 60.0018 32.0000 1.9981 1.9990 419.6894 419.9351 0.0368 -1.0000 -1.0000 2939731 1581085792.00 151.4893 60.0018 32.0000 1.9977 1.9986 419.6010 419.8461 0.0366 -1.0000 -1.0000 2939793 1581085792.10 151.4893 60.0018 32.0000 1.9984 1.9994 419.5389 419.7824 0.0364 -1.0000 -1.0000 2939856 1581085792.20 151.4893 60.0018 32.0000 1.9990 1.9999 419.4175 419.6613 0.0365 -1.0000 -1.0000 2939918 1581085792.30 151.4893 60.0018 32.0000 1.9984 1.9994 419.4160 419.6593 0.0363 -1.0000 -1.0000 2939996 1581085792.40 151.4911 60.0018 32.0000 1.9983 1.9993 419.4947 419.7375 0.0364 -1.0000 -1.0000 2940058 1581085792.50 151.5176 60.0018 32.0000 1.9974 1.9984 419.5154 419.7585 0.0364 -1.0000 -1.0000 2940121 1581085792.60 151.5176 60.0018 32.0000 1.9980 1.9989 419.4599 419.7035 0.0365 -1.0000 -1.0000 2940199 1581085792.70 151.5176 60.0018 32.0000 1.9993 2.0002 419.4217 419.6650 0.0363 -1.0000 -1.0000 2940262 1581085792.80 151.5176 60.0018 32.0000 1.9989 1.9999 419.3878 419.6297 0.0362 -1.0000 -1.0000 2940324 1581085792.90 151.5176 60.0018 32.0000 1.9982 1.9991 419.4129 419.6558 0.0364 -1.0000 -1.0000 2940387 1581085793.00 151.4768 60.0018 32.0000 1.9975 1.9985 419.6148 419.8580 0.0364 -1.0000 -1.0000 2940465 1581085793.10 151.4768 60.0018 32.0000 1.9988 1.9998 419.4552 419.6983 0.0364 -1.0000 -1.0000 2940527 1581085793.20 151.4768 60.0018 32.0000 1.9983 1.9992 419.3366 419.5792 0.0362 -1.0000 -1.0000 2940590 1581085793.30 151.4768 60.0018 32.0000 1.9985 1.9994 419.3879 419.6299 0.0363 -1.0000 -1.0000 2941496 1581085793.40 151.4768 60.0018 32.0000 1.9982 1.9992 419.5751 419.8183 0.0364 -1.0000 -1.0000 2941558 1581085793.50 151.4234 60.0018 32.0000 1.9982 1.9992 419.5943 419.8369 0.0362 -1.0000 -1.0000 2941621 1581085793.60 151.4026 60.0018 32.0000 1.9979 1.9988 419.5975 419.8403 0.0364 -1.0000 -1.0000 2941683 1581085793.70 151.4026 60.0018 32.0000 1.9987 1.9996 419.3809 419.6240 0.0363 -1.0000 -1.0000 2941762 1581085793.80 151.4026 60.0018 32.0000 1.9987 1.9997 419.3516 419.5936 0.0363 -1.0000 -1.0000 2941871 1581085793.90 151.4026 60.0018 32.0000 1.9990 1.9999 419.4835 419.7263 0.0363 -1.0000 -1.0000 2941934 1581085794.00 151.4052 60.0018 32.0000 1.9991 2.0000 419.3529 419.5958 0.0364 -1.0000 -1.0000 2941996 1581085794.10 151.4332 60.0018 32.0000 1.9988 1.9998 419.5470 419.7913 0.0366 -1.0000 -1.0000 2942058 1581085794.20 151.4332 60.0018 32.0000 1.9982 1.9991 419.4271 419.6737 0.0370 -1.0000 -1.0000 2942137 1581085794.30 151.4332 60.0018 32.0000 1.9982 1.9992 419.3570 419.6032 0.0367 -1.0000 -1.0000 2942199 1581085794.40 151.4332 60.0018 32.0000 1.9990 2.0000 419.3404 419.5843 0.0365 -1.0000 -1.0000 2942262 1581085794.50 151.4332 60.0018 32.0000 1.9980 1.9990 419.6128 419.8558 0.0363 -1.0000 -1.0000 2942340 1581085794.60 151.5283 60.0023 32.0000 1.9984 1.9994 419.5758 419.8194 0.0365 -1.0000 -1.0000 2942402 1581085794.70 151.5283 60.0023 32.0000 1.9981 1.9990 419.4698 419.7132 0.0364 -1.0000 -1.0000 2942465 1581085794.80 151.5283 60.0023 32.0000 1.9985 1.9994 419.4209 419.6636 0.0363 -1.0000 -1.0000 2942527 1581085794.90 151.5283 60.0023 32.0000 1.9977 1.9986 419.3919 419.6348 0.0364 -1.0000 -1.0000 2942590 1581085795.00 151.5283 60.0023 32.0000 1.9979 1.9989 419.6207 419.8635 0.0363 -1.0000 -1.0000 2942668 1581085795.10 151.5283 60.0023 32.0000 1.9983 1.9992 419.5855 419.8279 0.0362 -1.0000 -1.0000 2942730 1581085795.20 151.4923 60.0023 32.0000 1.9986 1.9995 419.3860 419.6292 0.0365 -1.0000 -1.0000 2942793 1581085795.30 151.4923 60.0023 32.0000 1.9989 1.9999 419.3880 419.6297 0.0363 -1.0000 -1.0000 2942871 1581085795.40 151.4923 60.0023 32.0000 1.9982 1.9991 419.4136 419.6572 0.0364 -1.0000 -1.0000 2943090 1581085795.50 151.4923 60.0023 32.0000 1.9987 1.9996 419.5699 419.8127 0.0363 -1.0000 -1.0000 2943152 1581085795.60 151.4923 60.0023 32.0000 1.9980 1.9989 419.5421 419.7841 0.0363 -1.0000 -1.0000 2943230 1581085795.70 151.5784 60.0023 32.0000 1.9979 1.9989 419.4713 419.7145 0.0363 -1.0000 -1.0000 2943293 1581085795.80 151.5784 60.0023 32.0000 1.9985 1.9994 419.3487 419.5913 0.0363 -1.0000 -1.0000 2943356 1581085795.90 151.5784 60.0023 32.0000 1.9990 1.9999 419.3886 419.6321 0.0364 -1.0000 -1.0000 2943793 1581085796.00 151.5784 60.0023 32.0000 1.9979 1.9989 419.5020 419.7435 0.0361 -1.0000 -1.0000 2943856 1581085796.10 151.5784 60.0023 32.0000 1.9979 1.9988 419.5535 419.7953 0.0362 -1.0000 -1.0000 2943918 1581085796.20 151.5784 60.0023 32.0000 1.9973 1.9983 419.5546 419.7968 0.0363 -1.0000 -1.0000 2943980 1581085796.30 151.5566 60.0023 32.0000 1.9989 1.9999 419.4792 419.7222 0.0363 -1.0000 -1.0000 2944043 1581085796.40 151.5559 60.0023 32.0000 1.9994 2.0004 419.3964 419.6400 0.0365 -1.0000 -1.0000 2944324 1581085796.50 151.5559 60.0023 32.0000 1.9982 1.9991 419.3947 419.6378 0.0363 -1.0000 -1.0000 2944402 1581085796.60 151.5559 60.0023 32.0000 1.9989 1.9998 419.4311 419.6734 0.0363 -1.0000 -1.0000 2944465 1581085796.70 151.5559 60.0023 32.0000 1.9982 1.9991 419.6877 419.9307 0.0366 -1.0000 -1.0000 2944527 1581085796.80 151.5308 60.0023 32.0000 1.9980 1.9990 419.5118 419.7754 0.0414 -1.0000 -1.0000 2944605 1581085796.90 151.5057 60.0023 32.0000 1.9987 1.9999 419.3715 419.6885 0.0489 -1.0000 -1.0000 2944777 1581085797.00 151.5057 60.0023 32.0000 1.9989 2.0001 419.3482 419.6553 0.0447 -1.0000 -1.0000 2944840 1581085797.10 151.5057 60.0023 32.0000 1.9987 1.9998 419.3618 419.6343 0.0401 -1.0000 -1.0000 2944918 1581085797.20 151.5057 60.0023 32.0000 1.9991 2.0002 419.4288 419.6860 0.0382 -1.0000 -1.0000 2944965 1581085797.30 151.5057 60.0023 32.0000 1.9989 1.9998 419.5422 419.7938 0.0375 -1.0000 -1.0000 2945043 1581085797.40 151.5057 60.0023 32.0000 1.9983 1.9993 419.4886 419.7376 0.0371 -1.0000 -1.0000 2945121 1581085797.50 151.4551 60.0023 32.0000 1.9987 1.9997 419.5133 419.7653 0.0380 -1.0000 -1.0000 2945293 1581085797.60 151.4551 60.0023 32.0000 1.9988 1.9998 419.4071 419.6673 0.0390 -1.0000 -1.0000 2945356 1581085797.70 151.4551 60.0023 32.0000 1.9988 1.9998 419.3514 419.6083 0.0380 -1.0000 -1.0000 2945418 1581085797.80 151.4551 60.0023 32.0000 1.9981 1.9991 419.5314 419.7809 0.0372 -1.0000 -1.0000 2945480 1581085797.90 151.4361 60.0023 32.0000 1.9984 1.9994 419.5583 419.8057 0.0369 -1.0000 -1.0000 2945558 1581085798.00 151.4287 60.0023 32.0000 1.9980 1.9990 419.5880 419.8333 0.0366 -1.0000 -1.0000 2945668 1581085798.10 151.4287 60.0023 32.0000 1.9982 1.9991 419.5113 419.7557 0.0365 -1.0000 -1.0000 2945731 1581085798.20 151.4287 60.0023 32.0000 1.9990 2.0000 419.4025 419.6460 0.0364 -1.0000 -1.0000 2945793 1581085798.30 151.4287 60.0023 32.0000 1.9987 1.9997 419.4096 419.6521 0.0363 -1.0000 -1.0000 2945856 1581085798.40 151.4287 60.0023 32.0000 1.9989 1.9998 419.4290 419.6731 0.0365 -1.0000 -1.0000 2945918 1581085798.50 151.4554 60.0023 32.0000 1.9986 1.9996 419.5643 419.8079 0.0363 -1.0000 -1.0000 2946324 1581085798.60 151.4554 60.0023 32.0000 1.9985 1.9995 419.5706 419.8138 0.0364 -1.0000 -1.0000 2946387 1581085798.70 151.4554 60.0023 32.0000 1.9991 2.0001 419.3358 419.5788 0.0364 -1.0000 -1.0000 2946449 1581085798.80 151.4554 60.0023 32.0000 1.9984 1.9993 419.4249 419.6683 0.0365 -1.0000 -1.0000 2946512 1581085798.90 151.4554 60.0023 32.0000 1.9982 1.9991 419.5401 419.7832 0.0363 -1.0000 -1.0000 2946574 1581085799.00 151.4989 60.0023 32.0000 1.9978 1.9988 419.5889 419.8311 0.0363 -1.0000 -1.0000 2947277 1581085799.10 151.5237 60.0023 32.0000 1.9981 1.9990 419.5271 419.7702 0.0364 -1.0000 -1.0000 2947340 1581085799.20 151.5237 60.0023 32.0000 1.9988 1.9997 419.4627 419.7056 0.0363 -1.0000 -1.0000 2947402 1581085799.30 151.5237 60.0023 32.0000 1.9995 2.0005 419.2805 419.5226 0.0363 -1.0000 -1.0000 2947465 1581085799.40 151.5237 60.0023 32.0000 1.9995 2.0004 419.3665 419.6095 0.0363 -1.0000 -1.0000 2947527 1581085799.50 151.5237 60.0023 32.0000 1.9986 1.9995 419.4524 419.6950 0.0363 -1.0000 -1.0000 2947606 1581085799.60 151.6154 60.0023 32.0000 1.9980 1.9990 419.6084 419.8515 0.0363 -1.0000 -1.0000 2947668 1581085799.70 151.6154 60.0023 32.0000 1.9998 2.0007 419.4908 419.7329 0.0363 -1.0000 -1.0000 2947731 1581085799.80 151.6154 60.0023 32.0000 2.0000 2.0010 419.3732 419.6149 0.0361 -1.0000 -1.0000 2947793 1581085799.90 151.6154 60.0023 32.0000 1.9992 2.0001 419.3829 419.6256 0.0363 -1.0000 -1.0000 2947871 1581085800.00 151.6154 60.0023 32.0000 1.9981 1.9991 419.5017 419.7448 0.0363 -1.0000 -1.0000 2947934 1581085800.10 151.5622 60.0018 32.0000 1.9977 1.9987 419.5331 419.7754 0.0362 -1.0000 -1.0000 2947996 1581085800.20 151.5603 60.0018 32.0000 1.9984 1.9994 419.5108 419.7533 0.0363 -1.0000 -1.0000 2948074 1581085800.30 151.5603 60.0018 32.0000 1.9986 1.9996 419.5076 419.7500 0.0362 -1.0000 -1.0000 2948137 1581085800.40 151.5603 60.0018 32.0000 1.9995 2.0004 419.3257 419.5681 0.0363 -1.0000 -1.0000 2948199 1581085800.50 151.5603 60.0018 32.0000 1.9988 1.9997 419.4015 419.6435 0.0361 -1.0000 -1.0000 2948277 1581085800.60 151.5595 60.0018 32.0000 1.9985 1.9994 419.5033 419.7449 0.0362 -1.0000 -1.0000 2948340 1581085800.70 151.5503 60.0018 32.0000 1.9978 1.9988 419.5545 419.7978 0.0364 -1.0000 -1.0000 2948418 1581085800.80 151.5503 60.0018 32.0000 1.9981 1.9990 419.4235 419.6659 0.0364 -1.0000 -1.0000 2948480 1581085800.90 151.5503 60.0018 32.0000 1.9989 1.9999 419.3491 419.5931 0.0365 -1.0000 -1.0000 2948543 1581085801.00 151.5503 60.0018 32.0000 1.9988 1.9998 419.4077 419.6498 0.0361 -1.0000 -1.0000 2949449 1581085801.10 151.5503 60.0018 32.0000 1.9982 1.9991 419.6004 419.8430 0.0363 -1.0000 -1.0000 2949527 1581085801.20 151.5503 60.0018 32.0000 1.9980 1.9990 419.5991 419.8419 0.0363 -1.0000 -1.0000 2949590 1581085801.30 151.4727 60.0018 32.0000 1.9987 1.9997 419.4898 419.7322 0.0362 -1.0000 -1.0000 2949668 1581085801.40 151.4727 60.0018 32.0000 1.9991 2.0001 419.3780 419.6198 0.0362 -1.0000 -1.0000 2949731 1581085801.50 151.4727 60.0018 32.0000 1.9985 1.9995 419.3351 419.5772 0.0363 -1.0000 -1.0000 2949793 1581085801.60 151.4727 60.0018 32.0000 1.9984 1.9994 419.4139 419.6564 0.0363 -1.0000 -1.0000 2949856 1581085801.70 151.4727 60.0018 32.0000 1.9978 1.9988 419.6191 419.8621 0.0364 -1.0000 -1.0000 2949918 1581085801.80 151.4622 60.0018 32.0000 1.9982 1.9992 419.5625 419.8057 0.0364 -1.0000 -1.0000 2949980 1581085801.90 151.4285 60.0018 32.0000 1.9987 1.9996 419.4170 419.6596 0.0363 -1.0000 -1.0000 2950058 1581085802.00 151.4285 60.0018 32.0000 1.9988 1.9997 419.3584 419.6003 0.0363 -1.0000 -1.0000 2950137 1581085802.10 151.4285 60.0018 32.0000 1.9980 1.9989 419.2939 419.5370 0.0364 -1.0000 -1.0000 2950199 1581085802.20 151.4285 60.0018 32.0000 1.9984 1.9993 419.3720 419.6140 0.0362 -1.0000 -1.0000 2950262 1581085802.30 151.4285 60.0018 32.0000 1.9984 1.9993 419.5813 419.8234 0.0363 -1.0000 -1.0000 2950324 1581085802.40 151.5116 60.0018 32.0000 1.9981 1.9990 419.6079 419.8511 0.0363 -1.0000 -1.0000 2950387 1581085802.50 151.5116 60.0018 32.0000 1.9988 1.9998 419.4406 419.6830 0.0363 -1.0000 -1.0000 2950465 1581085802.60 151.5116 60.0018 32.0000 1.9995 2.0004 419.3423 419.5851 0.0363 -1.0000 -1.0000 2950527 1581085802.70 151.5116 60.0018 32.0000 1.9991 2.0000 419.3854 419.6274 0.0361 -1.0000 -1.0000 2950605 1581085802.80 151.5116 60.0018 32.0000 1.9984 1.9994 419.4532 419.6954 0.0363 -1.0000 -1.0000 2950668 1581085802.90 151.5116 60.0018 32.0000 1.9982 1.9991 419.5188 419.7620 0.0364 -1.0000 -1.0000 2950730 1581085803.00 151.5116 60.0018 32.0000 1.9984 1.9994 419.4246 419.6675 0.0363 -1.0000 -1.0000 2950793 1581085803.10 151.5116 60.0018 32.0000 1.9990 1.9999 419.3559 419.5971 0.0361 -1.0000 -1.0000 2950855 1581085803.20 151.5116 60.0018 32.0000 1.9988 1.9998 419.3862 419.6282 0.0362 -1.0000 -1.0000 2950918 1581085803.30 151.5116 60.0018 32.0000 1.9989 1.9999 419.5777 419.8202 0.0362 -1.0000 -1.0000 2950996 1581085803.40 151.5116 60.0018 32.0000 1.9989 1.9998 419.4928 419.7353 0.0363 -1.0000 -1.0000 2951058 1581085803.50 151.5116 60.0018 32.0000 1.9981 1.9990 419.4754 419.7176 0.0362 -1.0000 -1.0000 2951121 1581085803.60 151.4999 60.0018 32.0000 1.9987 1.9997 419.3855 419.6284 0.0364 -1.0000 -1.0000 2951574 1581085803.70 151.4999 60.0018 32.0000 1.9992 2.0002 419.3276 419.5697 0.0363 -1.0000 -1.0000 2951637 1581085803.80 151.4999 60.0018 32.0000 1.9984 1.9994 419.4396 419.6826 0.0363 -1.0000 -1.0000 2951699 1581085803.90 151.4999 60.0018 32.0000 1.9984 1.9993 419.5252 419.7677 0.0363 -1.0000 -1.0000 2951777 1581085804.00 151.4999 60.0018 32.0000 1.9980 1.9990 419.6191 419.8616 0.0362 -1.0000 -1.0000 2951840 1581085804.10 151.4930 60.0018 32.0000 1.9984 1.9993 419.5022 419.7435 0.0361 -1.0000 -1.0000 2952074 1581085804.20 151.4790 60.0018 32.0000 1.9990 1.9999 419.4043 419.6465 0.0363 -1.0000 -1.0000 2952152 1581085804.30 151.4790 60.0018 32.0000 1.9987 1.9997 419.3590 419.6010 0.0362 -1.0000 -1.0000 2952215 1581085804.40 151.4790 60.0018 32.0000 1.9986 1.9996 419.3860 419.6281 0.0362 -1.0000 -1.0000 2952277 1581085804.50 151.4790 60.0018 32.0000 1.9978 1.9987 419.4826 419.7244 0.0362 -1.0000 -1.0000 2952340 1581085804.60 151.4790 60.0018 32.0000 1.9981 1.9990 419.5472 419.7913 0.0365 -1.0000 -1.0000 2952527 1581085804.70 151.4790 60.0018 32.0000 1.9988 1.9997 419.5270 419.7703 0.0363 -1.0000 -1.0000 2952605 1581085804.80 151.4790 60.0018 32.0000 1.9988 1.9997 419.4599 419.7028 0.0363 -1.0000 -1.0000 2952668 1581085804.90 151.4790 60.0018 32.0000 1.9990 2.0000 419.3610 419.6029 0.0362 -1.0000 -1.0000 2952730 1581085805.00 151.4945 60.0018 32.0000 1.9984 1.9994 419.4554 419.6979 0.0363 -1.0000 -1.0000 2952808 1581085805.10 151.5571 60.0020 32.0000 1.9980 1.9990 419.5840 419.8260 0.0362 -1.0000 -1.0000 2952871 1581085805.20 151.5113 60.0020 32.0000 1.9983 1.9992 419.5311 419.7726 0.0361 -1.0000 -1.0000 2952933 1581085805.30 151.4884 60.0020 32.0000 1.9987 1.9996 419.3421 419.5838 0.0361 -1.0000 -1.0000 2952996 1581085805.40 151.4884 60.0020 32.0000 1.9982 1.9992 419.3086 419.5511 0.0364 -1.0000 -1.0000 2953058 1581085805.50 151.4884 60.0020 32.0000 1.9982 1.9991 419.4994 419.7419 0.0363 -1.0000 -1.0000 2953121 1581085805.60 151.4884 60.0020 32.0000 1.9981 1.9990 419.4026 419.6452 0.0363 -1.0000 -1.0000 2953199 1581085805.70 151.4884 60.0020 32.0000 1.9978 1.9987 419.4813 419.7243 0.0364 -1.0000 -1.0000 2953262 1581085805.80 151.5125 60.0020 32.0000 1.9989 1.9998 419.4462 419.6885 0.0363 -1.0000 -1.0000 2953324 1581085805.90 151.5125 60.0020 32.0000 1.9989 1.9999 419.3615 419.6046 0.0363 -1.0000 -1.0000 2953402 1581085806.00 151.5125 60.0020 32.0000 1.9983 1.9993 419.3837 419.6253 0.0362 -1.0000 -1.0000 2953465 1581085806.10 151.5125 60.0020 32.0000 1.9981 1.9991 419.4384 419.6805 0.0362 -1.0000 -1.0000 2953527 1581085806.20 151.5125 60.0020 32.0000 1.9987 1.9996 419.4966 419.7388 0.0362 -1.0000 -1.0000 2953808 1581085806.30 151.4825 60.0020 32.0000 1.9981 1.9990 419.4579 419.7000 0.0362 -1.0000 -1.0000 2953871 1581085806.40 151.4617 60.0020 32.0000 1.9987 1.9997 419.3835 419.6267 0.0364 -1.0000 -1.0000 2953934 1581085806.50 151.4617 60.0020 32.0000 1.9979 1.9989 419.3568 419.5994 0.0363 -1.0000 -1.0000 2954012 1581085806.60 151.4617 60.0020 32.0000 1.9976 1.9986 419.5007 419.7439 0.0364 -1.0000 -1.0000 2954074 1581085806.70 151.4617 60.0020 32.0000 1.9980 1.9990 419.6026 419.8451 0.0362 -1.0000 -1.0000 2954652 1581085806.80 151.4617 60.0020 32.0000 1.9987 1.9996 419.4080 419.6496 0.0362 -1.0000 -1.0000 2954715 1581085806.90 151.4292 60.0020 32.0000 1.9985 1.9994 419.2817 419.5245 0.0364 -1.0000 -1.0000 2954777 1581085807.00 151.4292 60.0020 32.0000 1.9985 1.9994 419.3427 419.5853 0.0363 -1.0000 -1.0000 2954855 1581085807.10 151.4292 60.0020 32.0000 1.9981 1.9990 419.3143 419.5569 0.0363 -1.0000 -1.0000 2954918 1581085807.20 151.4292 60.0020 32.0000 1.9980 1.9990 419.4892 419.7316 0.0363 -1.0000 -1.0000 2954980 1581085807.30 151.4292 60.0020 32.0000 1.9980 1.9989 419.5285 419.7722 0.0364 -1.0000 -1.0000 2955058 1581085807.40 151.4292 60.0020 32.0000 1.9985 1.9994 419.4870 419.7297 0.0363 -1.0000 -1.0000 2955121 1581085807.50 151.4292 60.0020 32.0000 1.9992 2.0002 419.3831 419.6253 0.0363 -1.0000 -1.0000 2955183 1581085807.60 151.4292 60.0020 32.0000 1.9982 1.9991 419.4654 419.7092 0.0364 -1.0000 -1.0000 2955262 1581085807.70 151.4292 60.0020 32.0000 1.9987 1.9997 419.6137 419.8563 0.0362 -1.0000 -1.0000 2955543 1581085807.80 151.4292 60.0020 32.0000 1.9985 1.9994 419.4770 419.7192 0.0362 -1.0000 -1.0000 2955605 1581085807.90 151.4292 60.0020 32.0000 1.9989 1.9999 419.2832 419.5252 0.0362 -1.0000 -1.0000 2955683 1581085808.00 151.4382 60.0020 32.0000 1.9984 1.9994 419.3260 419.5674 0.0362 -1.0000 -1.0000 2955746 1581085808.10 151.4382 60.0020 32.0000 1.9988 1.9998 419.3984 419.6408 0.0363 -1.0000 -1.0000 2955808 1581085808.20 151.4382 60.0020 32.0000 1.9975 1.9985 419.4813 419.7234 0.0362 -1.0000 -1.0000 2955887 1581085808.30 151.4382 60.0020 32.0000 1.9977 1.9987 419.5615 419.8042 0.0363 -1.0000 -1.0000 2955949 1581085808.40 151.4382 60.0020 32.0000 1.9985 1.9995 419.5000 419.7426 0.0363 -1.0000 -1.0000 2956012 1581085808.50 151.4382 60.0020 32.0000 1.9991 2.0000 419.4466 419.6889 0.0363 -1.0000 -1.0000 2956074 1581085808.60 151.4491 60.0020 32.0000 1.9988 1.9997 419.4116 419.6538 0.0362 -1.0000 -1.0000 2956137 1581085808.70 151.4669 60.0020 32.0000 1.9986 1.9996 419.4750 419.7179 0.0364 -1.0000 -1.0000 2956574 1581085808.80 151.4669 60.0020 32.0000 1.9981 1.9990 419.5449 419.7881 0.0364 -1.0000 -1.0000 2956637 1581085808.90 151.4669 60.0020 32.0000 1.9972 1.9982 419.5420 419.7848 0.0363 -1.0000 -1.0000 2956699 1581085809.00 151.5362 60.0020 32.0000 1.9988 1.9997 419.2665 419.5088 0.0363 -1.0000 -1.0000 2956777 1581085809.10 151.5405 60.0020 32.0000 1.9983 1.9993 419.3073 419.5499 0.0363 -1.0000 -1.0000 2956840 1581085809.20 151.5405 60.0020 32.0000 1.9988 1.9997 419.3126 419.5550 0.0363 -1.0000 -1.0000 2957183 1581085809.30 151.5405 60.0020 32.0000 1.9982 1.9991 419.3011 419.5436 0.0363 -1.0000 -1.0000 2957246 1581085809.40 151.5405 60.0020 32.0000 1.9970 1.9979 419.4915 419.7331 0.0361 -1.0000 -1.0000 2957308 1581085809.50 151.5405 60.0020 32.0000 1.9979 1.9988 419.4963 419.7380 0.0362 -1.0000 -1.0000 2957371 1581085809.60 151.5405 60.0020 32.0000 1.9982 1.9992 419.3929 419.6359 0.0364 -1.0000 -1.0000 2957449 1581085809.70 151.5405 60.0020 32.0000 1.9986 1.9995 419.3788 419.6216 0.0363 -1.0000 -1.0000 2957512 1581085809.80 151.5405 60.0020 32.0000 1.9980 1.9990 419.4307 419.6734 0.0363 -1.0000 -1.0000 2957574 1581085809.90 151.4753 60.0010 32.0000 1.9971 1.9981 419.5269 419.7692 0.0362 -1.0000 -1.0000 2957652 1581085810.00 151.4753 60.0010 32.0000 1.9976 1.9986 419.4808 419.7230 0.0362 -1.0000 -1.0000 2957715 1581085810.10 151.4753 60.0010 32.0000 1.9990 2.0000 419.2944 419.5368 0.0363 -1.0000 -1.0000 2957777 1581085810.20 151.4753 60.0010 32.0000 1.9977 1.9986 419.2825 419.5254 0.0364 -1.0000 -1.0000 2957840 1581085810.30 151.4706 60.0010 32.0000 1.9980 1.9990 419.4114 419.6543 0.0363 -1.0000 -1.0000 2958168 1581085810.40 151.4706 60.0010 32.0000 1.9980 1.9990 419.5542 419.7969 0.0363 -1.0000 -1.0000 2958230 1581085810.50 151.4706 60.0010 32.0000 1.9982 1.9992 419.4061 419.6489 0.0363 -1.0000 -1.0000 2958293 1581085810.60 151.4706 60.0010 32.0000 1.9994 2.0003 419.2451 419.4872 0.0362 -1.0000 -1.0000 2958355 1581085810.70 151.4706 60.0010 32.0000 1.9985 1.9994 419.3121 419.5540 0.0362 -1.0000 -1.0000 2958433 1581085810.80 151.4722 60.0010 32.0000 1.9986 1.9996 419.3706 419.6123 0.0362 -1.0000 -1.0000 2958527 1581085810.90 151.4722 60.0010 32.0000 1.9981 1.9991 419.5357 419.7791 0.0364 -1.0000 -1.0000 2958590 1581085811.00 151.4722 60.0010 32.0000 1.9979 1.9989 419.4641 419.7072 0.0364 -1.0000 -1.0000 2958668 1581085811.10 151.4722 60.0010 32.0000 1.9986 1.9996 419.3428 419.5854 0.0363 -1.0000 -1.0000 2958730 1581085811.20 151.4722 60.0010 32.0000 1.9994 2.0003 419.3738 419.6157 0.0362 -1.0000 -1.0000 2958793 1581085811.30 151.4722 60.0010 32.0000 1.9994 2.0003 419.3858 419.6281 0.0363 -1.0000 -1.0000 2959090 1581085811.40 151.4071 60.0010 32.0000 1.9987 1.9996 419.4248 419.6668 0.0363 -1.0000 -1.0000 2959152 1581085811.50 151.4018 60.0010 32.0000 1.9980 1.9989 419.5626 419.8062 0.0364 -1.0000 -1.0000 2959215 1581085811.60 151.4018 60.0010 32.0000 1.9985 1.9995 419.4793 419.7223 0.0363 -1.0000 -1.0000 2959293 1581085811.70 151.4018 60.0010 32.0000 1.9987 1.9997 419.3977 419.6405 0.0363 -1.0000 -1.0000 2959340 1581085811.80 151.4018 60.0010 32.0000 1.9988 1.9997 419.3711 419.6131 0.0362 -1.0000 -1.0000 2959574 1581085811.90 151.4046 60.0010 32.0000 1.9992 2.0002 419.4462 419.6893 0.0364 -1.0000 -1.0000 2959652 1581085812.00 151.5513 60.0010 32.0000 1.9989 1.9998 419.5251 419.7673 0.0363 -1.0000 -1.0000 2959699 1581085812.10 151.5513 60.0010 32.0000 1.9989 1.9999 419.4579 419.7016 0.0364 -1.0000 -1.0000 2959777 1581085812.20 151.5513 60.0010 32.0000 1.9991 2.0000 419.4679 419.7105 0.0363 -1.0000 -1.0000 2959855 1581085812.30 151.5513 60.0010 32.0000 1.9991 2.0001 419.3219 419.5641 0.0362 -1.0000 -1.0000 3000074 1581085812.40 151.5513 60.0010 32.0000 1.9988 1.9998 419.3777 419.6195 0.0362 -1.0000 -1.0000 3000137 1581085812.50 151.5513 60.0010 32.0000 1.9985 1.9994 419.5315 419.7734 0.0361 -1.0000 -1.0000 3000215 1581085812.60 151.5405 60.0010 32.0000 1.9981 1.9990 419.5152 419.7593 0.0365 -1.0000 -1.0000 3000277 1581085812.70 151.5272 60.0010 32.0000 1.9979 1.9988 419.5586 419.8015 0.0363 -1.0000 -1.0000 3000355 1581085812.80 151.5272 60.0010 32.0000 1.9991 2.0000 419.4480 419.6903 0.0362 -1.0000 -1.0000 3000574 1581085812.90 151.5272 60.0010 32.0000 1.9995 2.0004 419.3412 419.5837 0.0363 -1.0000 -1.0000 3000652 1581085813.00 151.5272 60.0010 32.0000 1.9988 1.9997 419.3688 419.6118 0.0364 -1.0000 -1.0000 3000715 1581085813.10 151.5283 60.0010 32.0000 1.9987 1.9996 419.4471 419.6902 0.0363 -1.0000 -1.0000 3000777 1581085813.20 151.5283 60.0010 32.0000 1.9977 1.9986 419.3752 419.6187 0.0364 -1.0000 -1.0000 3000840 1581085813.30 151.5283 60.0010 32.0000 1.9994 2.0003 419.4363 419.6798 0.0364 -1.0000 -1.0000 3000918 1581085813.40 151.5283 60.0010 32.0000 1.9984 1.9994 419.2674 419.5108 0.0365 -1.0000 -1.0000 3001043 1581085813.50 151.5283 60.0010 32.0000 1.9979 1.9989 419.3948 419.6375 0.0364 -1.0000 -1.0000 3001105 1581085813.60 151.5089 60.0010 32.0000 1.9976 1.9985 419.5266 419.7700 0.0364 -1.0000 -1.0000 3001183 1581085813.70 151.5089 60.0010 32.0000 1.9976 1.9985 419.5936 419.8357 0.0362 -1.0000 -1.0000 3001246 1581085813.80 151.5089 60.0010 32.0000 1.9982 1.9991 419.5617 419.8039 0.0363 -1.0000 -1.0000 3001308 1581085813.90 151.5089 60.0010 32.0000 1.9987 1.9996 419.2980 419.5405 0.0362 -1.0000 -1.0000 3001621 1581085814.00 151.5089 60.0010 32.0000 1.9988 1.9998 419.2801 419.5226 0.0363 -1.0000 -1.0000 3001683 1581085814.10 151.5089 60.0010 32.0000 1.9988 1.9998 419.3472 419.5890 0.0362 -1.0000 -1.0000 3001746 1581085814.20 151.4577 60.0010 32.0000 1.9988 1.9998 419.5110 419.7532 0.0363 -1.0000 -1.0000 3001824 1581085814.30 151.4557 60.0010 32.0000 1.9980 1.9990 419.4728 419.7159 0.0364 -1.0000 -1.0000 3001887 1581085814.40 151.4557 60.0010 32.0000 1.9985 1.9994 419.4303 419.6729 0.0363 -1.0000 -1.0000 3002840 1581085814.50 151.4557 60.0010 32.0000 1.9985 1.9994 419.3592 419.6019 0.0363 -1.0000 -1.0000 3002918 1581085814.60 151.4557 60.0010 32.0000 1.9984 1.9994 419.4771 419.7197 0.0363 -1.0000 -1.0000 3002965 1581085814.70 151.4349 60.0011 32.0000 1.9980 1.9989 419.5365 419.7780 0.0362 -1.0000 -1.0000 3003043 1581085814.80 151.3901 60.0014 32.0000 1.9975 1.9985 419.5386 419.7823 0.0365 -1.0000 -1.0000 3003105 1581085814.90 151.3901 60.0014 32.0000 1.9984 1.9994 419.4787 419.7216 0.0363 -1.0000 -1.0000 3003168 1581085815.00 151.3901 60.0014 32.0000 1.9992 2.0002 419.3460 419.5879 0.0362 -1.0000 -1.0000 3003246 1581085815.10 151.3901 60.0014 32.0000 1.9992 2.0002 419.3111 419.5528 0.0361 -1.0000 -1.0000 3003308 1581085815.20 151.3901 60.0014 32.0000 1.9992 2.0001 419.4609 419.7027 0.0362 -1.0000 -1.0000 3003371 1581085815.30 151.4919 60.0014 32.0000 1.9978 1.9988 419.4685 419.7106 0.0362 -1.0000 -1.0000 3003449 1581085815.40 151.4919 60.0014 32.0000 1.9988 1.9998 419.4018 419.6443 0.0363 -1.0000 -1.0000 3003512 1581085815.50 151.4919 60.0014 32.0000 1.9993 2.0002 419.3161 419.5584 0.0362 -1.0000 -1.0000 3003574 1581085815.60 151.4919 60.0014 32.0000 1.9997 2.0006 419.3562 419.5981 0.0363 -1.0000 -1.0000 3003637 1581085815.70 151.4919 60.0014 32.0000 1.9979 1.9988 419.5186 419.7613 0.0363 -1.0000 -1.0000 3003699 1581085815.80 151.5566 60.0014 32.0000 1.9982 1.9991 419.6031 419.8459 0.0363 -1.0000 -1.0000 3003762 1581085815.90 151.5674 60.0014 32.0000 1.9972 1.9982 419.5251 419.7670 0.0362 -1.0000 -1.0000 3003840 1581085816.00 151.5674 60.0014 32.0000 1.9982 1.9992 419.3983 419.6410 0.0364 -1.0000 -1.0000 3003902 1581085816.10 151.5674 60.0014 32.0000 1.9994 2.0004 419.3184 419.5607 0.0363 -1.0000 -1.0000 3003965 1581085816.20 151.5674 60.0014 32.0000 1.9989 1.9999 419.3187 419.5617 0.0364 -1.0000 -1.0000 3004043 1581085816.30 151.5674 60.0014 32.0000 1.9982 1.9991 419.4853 419.7286 0.0364 -1.0000 -1.0000 3004105 1581085816.40 151.5674 60.0014 32.0000 1.9983 1.9992 419.5492 419.7937 0.0365 -1.0000 -1.0000 3004168 1581085816.50 151.5674 60.0014 32.0000 1.9985 1.9995 419.3422 419.5842 0.0363 -1.0000 -1.0000 3004590 1581085816.60 151.5674 60.0014 32.0000 1.9981 1.9990 419.4790 419.7223 0.0364 -1.0000 -1.0000 3004652 1581085816.70 151.5674 60.0014 32.0000 1.9981 1.9991 419.4934 419.7362 0.0363 -1.0000 -1.0000 3004730 1581085816.80 151.5674 60.0014 32.0000 1.9987 1.9997 419.4887 419.7321 0.0363 -1.0000 -1.0000 3004793 1581085816.90 151.6461 60.0014 32.0000 1.9992 2.0002 419.3890 419.6315 0.0363 -1.0000 -1.0000 3004871 1581085817.00 151.6461 60.0014 32.0000 1.9996 2.0005 419.3118 419.5554 0.0365 -1.0000 -1.0000 3005012 1581085817.10 151.6461 60.0014 32.0000 1.9995 2.0005 419.3319 419.5746 0.0363 -1.0000 -1.0000 3005074 1581085817.20 151.6461 60.0014 32.0000 1.9998 2.0008 419.4594 419.7016 0.0362 -1.0000 -1.0000 3005137 1581085817.30 151.6461 60.0014 32.0000 1.9987 1.9996 419.5325 419.7744 0.0362 -1.0000 -1.0000 3005215 1581085817.40 151.6461 60.0014 32.0000 1.9987 1.9996 419.6154 419.8582 0.0363 -1.0000 -1.0000 3005277 1581085817.50 151.6336 60.0014 32.0000 1.9985 1.9994 419.5277 419.7701 0.0362 -1.0000 -1.0000 3005558 1581085817.60 151.6062 60.0014 32.0000 1.9989 1.9999 419.3300 419.5726 0.0364 -1.0000 -1.0000 3005637 1581085817.70 151.6062 60.0014 32.0000 1.9992 2.0001 419.3904 419.6333 0.0364 -1.0000 -1.0000 3005699 1581085817.80 151.6062 60.0014 32.0000 1.9980 1.9989 419.5411 419.7845 0.0364 -1.0000 -1.0000 3005762 1581085817.90 151.6062 60.0014 32.0000 1.9982 1.9992 419.5358 419.7793 0.0364 -1.0000 -1.0000 3005840 1581085818.00 151.6062 60.0014 32.0000 1.9986 1.9995 419.4405 419.6826 0.0362 -1.0000 -1.0000 3005902 1581085818.10 151.5806 60.0014 32.0000 1.9990 1.9999 419.3073 419.5487 0.0361 -1.0000 -1.0000 3005965 1581085818.20 151.5806 60.0014 32.0000 1.9997 2.0007 419.2893 419.5318 0.0364 -1.0000 -1.0000 3006027 1581085818.30 151.5806 60.0014 32.0000 1.9994 2.0003 419.3655 419.6072 0.0362 -1.0000 -1.0000 3006090 1581085818.40 151.5806 60.0014 32.0000 1.9984 1.9993 419.5236 419.7657 0.0363 -1.0000 -1.0000 3006152 1581085818.50 151.5806 60.0014 32.0000 1.9977 1.9987 419.5044 419.7467 0.0362 -1.0000 -1.0000 3006293 1581085818.60 151.5962 60.0014 32.0000 1.9981 1.9991 419.5632 419.8054 0.0362 -1.0000 -1.0000 3006355 1581085818.70 151.6013 60.0014 32.0000 1.9985 1.9994 419.3921 419.6342 0.0363 -1.0000 -1.0000 3006433 1581085818.80 151.6013 60.0014 32.0000 1.9990 1.9999 419.3317 419.5744 0.0363 -1.0000 -1.0000 3006496 1581085818.90 151.6013 60.0014 32.0000 1.9989 1.9999 419.3923 419.6354 0.0364 -1.0000 -1.0000 3006558 1581085819.00 151.6013 60.0014 32.0000 1.9985 1.9994 419.4617 419.7056 0.0365 -1.0000 -1.0000 3006855 1581085819.10 151.6013 60.0014 32.0000 1.9985 1.9994 419.4176 419.6612 0.0364 -1.0000 -1.0000 3006918 1581085819.20 151.5728 60.0014 32.0000 1.9989 1.9998 419.3918 419.6348 0.0363 -1.0000 -1.0000 3006980 1581085819.30 151.5728 60.0014 32.0000 1.9986 1.9995 419.3334 419.5759 0.0363 -1.0000 -1.0000 3007043 1581085819.40 151.5728 60.0014 32.0000 1.9986 1.9995 419.2573 419.5004 0.0364 -1.0000 -1.0000 3007105 1581085819.50 151.5728 60.0014 32.0000 1.9989 1.9998 419.2572 419.5006 0.0363 -1.0000 -1.0000 3007168 1581085819.60 151.5728 60.0014 32.0000 1.9977 1.9986 419.3937 419.6355 0.0362 -1.0000 -1.0000 3007355 1581085819.70 151.5728 60.0014 32.0000 1.9980 1.9990 419.3971 419.6393 0.0363 -1.0000 -1.0000 3007418 1581085819.80 151.5358 60.0011 32.0000 1.9985 1.9994 419.4427 419.6858 0.0363 -1.0000 -1.0000 3007480 1581085819.90 151.5358 60.0011 32.0000 1.9994 2.0003 419.3146 419.5571 0.0363 -1.0000 -1.0000 3007558 1581085820.00 151.5358 60.0011 32.0000 1.9988 1.9997 419.2798 419.5223 0.0363 -1.0000 -1.0000 3007621 1581085820.10 151.5358 60.0011 32.0000 1.9985 1.9995 419.3906 419.6335 0.0364 -1.0000 -1.0000 3008355 1581085820.20 151.5358 60.0011 32.0000 1.9981 1.9991 419.4812 419.7242 0.0363 -1.0000 -1.0000 3008433 1581085820.30 151.5358 60.0011 32.0000 1.9980 1.9989 419.4405 419.6825 0.0362 -1.0000 -1.0000 3008496 1581085820.40 151.5223 60.0011 32.0000 1.9983 1.9992 419.3706 419.6131 0.0363 -1.0000 -1.0000 3008574 1581085820.50 151.4968 60.0011 32.0000 1.9991 2.0001 419.2863 419.5290 0.0363 -1.0000 -1.0000 3008637 1581085820.60 151.4968 60.0011 32.0000 1.9988 1.9997 419.4364 419.6781 0.0361 -1.0000 -1.0000 3008715 1581085820.70 151.4968 60.0011 32.0000 1.9980 1.9989 419.4069 419.6493 0.0363 -1.0000 -1.0000 3008777 1581085820.80 151.4968 60.0011 32.0000 1.9976 1.9986 419.5753 419.8183 0.0363 -1.0000 -1.0000 3008840 1581085820.90 151.4968 60.0011 32.0000 1.9980 1.9990 419.5047 419.7468 0.0362 -1.0000 -1.0000 3008902 1581085821.00 151.4582 60.0011 32.0000 1.9989 1.9998 419.2914 419.5339 0.0363 -1.0000 -1.0000 3008980 1581085821.10 151.4582 60.0011 32.0000 1.9995 2.0004 419.3951 419.6383 0.0364 -1.0000 -1.0000 3009043 1581085821.20 151.4582 60.0011 32.0000 1.9987 1.9997 419.5337 419.7764 0.0363 -1.0000 -1.0000 3009105 1581085821.30 151.4582 60.0011 32.0000 1.9988 1.9997 419.4629 419.7065 0.0364 -1.0000 -1.0000 3009183 1581085821.40 151.4582 60.0011 32.0000 1.9980 1.9989 419.4016 419.6446 0.0363 -1.0000 -1.0000 3009246 1581085821.50 151.4582 60.0011 32.0000 1.9987 1.9997 419.4429 419.6852 0.0363 -1.0000 -1.0000 3009308 1581085821.60 151.4367 60.0011 32.0000 1.9993 2.0003 419.2795 419.5223 0.0363 -1.0000 -1.0000 3009558 1581085821.70 151.4367 60.0011 32.0000 1.9992 2.0002 419.3061 419.5488 0.0363 -1.0000 -1.0000 3009621 1581085821.80 151.4367 60.0011 32.0000 1.9981 1.9991 419.5164 419.7588 0.0363 -1.0000 -1.0000 3009683 1581085821.90 151.4367 60.0011 32.0000 1.9980 1.9989 419.5193 419.7617 0.0362 -1.0000 -1.0000 3009762 1581085822.00 151.4367 60.0011 32.0000 1.9980 1.9990 419.5782 419.8212 0.0364 -1.0000 -1.0000 3009824 1581085822.10 151.4367 60.0011 32.0000 1.9988 1.9997 419.4511 419.6944 0.0364 -1.0000 -1.0000 3009887 1581085822.20 151.4367 60.0011 32.0000 1.9991 2.0000 419.6603 419.9030 0.0363 -1.0000 -1.0000 3010074 1581085822.30 151.4367 60.0011 32.0000 1.9985 1.9994 419.5976 419.8402 0.0363 -1.0000 -1.0000 3010137 1581085822.40 151.4367 60.0011 32.0000 1.9981 1.9990 419.5104 419.7530 0.0363 -1.0000 -1.0000 3010199 1581085822.50 151.4367 60.0011 32.0000 1.9986 1.9996 419.3988 419.6409 0.0362 -1.0000 -1.0000 3010277 1581085822.60 151.4367 60.0011 32.0000 1.9994 2.0003 419.2937 419.5352 0.0361 -1.0000 -1.0000 3010340 1581085822.70 151.4367 60.0011 32.0000 1.9990 2.0000 419.2956 419.5381 0.0363 -1.0000 -1.0000 3010574 1581085822.80 151.5111 60.0011 32.0000 1.9984 1.9994 419.3204 419.5635 0.0364 -1.0000 -1.0000 3010637 1581085822.90 151.5111 60.0011 32.0000 1.9985 1.9995 419.5470 419.7900 0.0363 -1.0000 -1.0000 3010699 1581085823.00 151.5111 60.0011 32.0000 1.9986 1.9996 419.5288 419.7718 0.0363 -1.0000 -1.0000 3010777 1581085823.10 151.5111 60.0011 32.0000 1.9987 1.9996 419.4202 419.6625 0.0362 -1.0000 -1.0000 3010840 1581085823.20 151.5111 60.0011 32.0000 1.9990 1.9999 419.3588 419.6010 0.0363 -1.0000 -1.0000 3010902 1581085823.30 151.5111 60.0011 32.0000 1.9980 1.9990 419.4766 419.7199 0.0364 -1.0000 -1.0000 3010980 1581085823.40 151.5090 60.0011 32.0000 1.9987 1.9997 419.4832 419.7256 0.0363 -1.0000 -1.0000 3011043 1581085823.50 151.5086 60.0011 32.0000 1.9983 1.9993 419.4713 419.7139 0.0362 -1.0000 -1.0000 3011105 1581085823.60 151.5086 60.0011 32.0000 1.9991 2.0001 419.3533 419.5962 0.0364 -1.0000 -1.0000 3011183 1581085823.70 151.5086 60.0011 32.0000 1.9980 1.9990 419.2555 419.4980 0.0363 -1.0000 -1.0000 3011558 1581085823.80 151.5086 60.0011 32.0000 1.9974 1.9984 419.3482 419.5905 0.0362 -1.0000 -1.0000 3011621 1581085823.90 151.5086 60.0011 32.0000 1.9976 1.9985 419.5333 419.7752 0.0362 -1.0000 -1.0000 3011699 1581085824.00 151.5437 60.0011 32.0000 1.9975 1.9984 419.4919 419.7348 0.0364 -1.0000 -1.0000 3011762 1581085824.10 151.5437 60.0011 32.0000 1.9989 1.9999 419.4306 419.6736 0.0363 -1.0000 -1.0000 3011824 1581085824.20 151.5437 60.0011 32.0000 1.9986 1.9996 419.2905 419.5328 0.0363 -1.0000 -1.0000 3012355 1581085824.30 151.5437 60.0011 32.0000 1.9990 1.9999 419.3179 419.5599 0.0362 -1.0000 -1.0000 3012418 1581085824.40 151.5437 60.0011 32.0000 1.9979 1.9988 419.5724 419.8152 0.0364 -1.0000 -1.0000 3012480 1581085824.50 151.4443 60.0011 32.0000 1.9981 1.9991 419.4516 419.6953 0.0364 -1.0000 -1.0000 3012574 1581085824.60 151.4443 60.0011 32.0000 1.9984 1.9994 419.3379 419.5807 0.0363 -1.0000 -1.0000 3012637 1581085824.70 151.4443 60.0011 32.0000 1.9986 1.9996 419.3261 419.5684 0.0363 -1.0000 -1.0000 3012715 1581085824.80 151.4443 60.0011 32.0000 1.9976 1.9985 419.5015 419.7449 0.0365 -1.0000 -1.0000 3012777 1581085824.90 151.4443 60.0011 32.0000 1.9975 1.9985 419.5084 419.7515 0.0364 -1.0000 -1.0000 3012840 1581085825.00 151.4443 60.0011 32.0000 1.9988 1.9998 419.4762 419.7193 0.0363 -1.0000 -1.0000 3012902 1581085825.10 151.4346 60.0010 32.0000 1.9989 1.9998 419.3696 419.6125 0.0363 -1.0000 -1.0000 3012965 1581085825.20 151.3935 60.0005 32.0000 1.9992 2.0001 419.3240 419.5668 0.0364 -1.0000 -1.0000 3013152 1581085825.30 151.3935 60.0005 32.0000 1.9979 1.9988 419.4032 419.6461 0.0363 -1.0000 -1.0000 3013215 1581085825.40 151.3935 60.0005 32.0000 1.9978 1.9988 419.5304 419.7727 0.0362 -1.0000 -1.0000 3013277 1581085825.50 151.3935 60.0005 32.0000 1.9985 1.9995 419.4457 419.6883 0.0363 -1.0000 -1.0000 3013355 1581085825.60 151.3935 60.0005 32.0000 1.9992 2.0001 419.3490 419.5911 0.0362 -1.0000 -1.0000 3013418 1581085825.70 151.4415 60.0005 32.0000 1.9983 1.9992 419.4284 419.6708 0.0363 -1.0000 -1.0000 3013558 1581085825.80 151.4415 60.0005 32.0000 1.9985 1.9994 419.6156 419.8592 0.0364 -1.0000 -1.0000 3013621 1581085825.90 151.4415 60.0005 32.0000 1.9984 1.9994 419.5086 419.7508 0.0363 -1.0000 -1.0000 3013684 1581085826.00 151.4415 60.0005 32.0000 1.9982 1.9991 419.4196 419.6629 0.0365 -1.0000 -1.0000 3013746 1581085826.10 151.4415 60.0005 32.0000 1.9989 1.9999 419.2895 419.5322 0.0363 -1.0000 -1.0000 3013808 1581085826.20 151.4644 60.0005 32.0000 1.9990 1.9999 419.2774 419.5199 0.0363 -1.0000 -1.0000 3014058 1581085826.30 151.4828 60.0005 32.0000 1.9981 1.9990 419.4579 419.7007 0.0363 -1.0000 -1.0000 3014121 1581085826.40 151.4828 60.0005 32.0000 1.9981 1.9990 419.6397 419.8832 0.0364 -1.0000 -1.0000 3014184 1581085826.50 151.4828 60.0005 32.0000 1.9975 1.9984 419.5086 419.7522 0.0365 -1.0000 -1.0000 3014262 1581085826.60 151.4828 60.0005 32.0000 1.9980 1.9990 419.3393 419.5829 0.0364 -1.0000 -1.0000 3014324 1581085826.70 151.4828 60.0005 32.0000 1.9977 1.9986 419.3557 419.5972 0.0361 -1.0000 -1.0000 3014402 1581085826.80 151.5533 60.0005 32.0000 1.9980 1.9989 419.4565 419.6996 0.0364 -1.0000 -1.0000 3014465 1581085826.90 151.5533 60.0005 32.0000 1.9977 1.9987 419.5683 419.8108 0.0362 -1.0000 -1.0000 3014527 1581085827.00 151.5533 60.0005 32.0000 1.9993 2.0002 419.4154 419.6576 0.0363 -1.0000 -1.0000 3014590 1581085827.10 151.5533 60.0005 32.0000 1.9991 2.0000 419.4408 419.6839 0.0363 -1.0000 -1.0000 3014652 1581085827.20 151.5533 60.0005 32.0000 1.9987 1.9997 419.3688 419.6106 0.0362 -1.0000 -1.0000 3014715 1581085827.30 151.5533 60.0005 32.0000 1.9988 1.9998 419.2822 419.5241 0.0362 -1.0000 -1.0000 3015355 1581085827.40 151.5500 60.0005 32.0000 1.9986 1.9996 419.5237 419.7663 0.0364 -1.0000 -1.0000 3015418 1581085827.50 151.5498 60.0005 32.0000 1.9980 1.9989 419.6425 419.8851 0.0362 -1.0000 -1.0000 3015480 1581085827.60 151.5498 60.0005 32.0000 1.9984 1.9993 419.5068 419.7489 0.0362 -1.0000 -1.0000 3015543 1581085827.70 151.5498 60.0005 32.0000 1.9984 1.9994 419.4273 419.6692 0.0362 -1.0000 -1.0000 3015621 1581085827.80 151.5498 60.0005 32.0000 1.9988 1.9997 419.3586 419.6006 0.0362 -1.0000 -1.0000 3015855 1581085827.90 151.5498 60.0005 32.0000 1.9982 1.9992 419.4344 419.6758 0.0362 -1.0000 -1.0000 3015934 1581085828.00 151.5533 60.0005 32.0000 1.9978 1.9987 419.5217 419.7644 0.0363 -1.0000 -1.0000 3015996 1581085828.10 151.5533 60.0005 32.0000 1.9985 1.9995 419.5076 419.7500 0.0362 -1.0000 -1.0000 3016058 1581085828.20 151.5533 60.0005 32.0000 1.9985 1.9995 419.3679 419.6102 0.0363 -1.0000 -1.0000 3016137 1581085828.30 151.5533 60.0005 32.0000 1.9989 1.9999 419.2819 419.5256 0.0364 -1.0000 -1.0000 3016199 1581085828.40 151.5533 60.0005 32.0000 1.9986 1.9995 419.3990 419.6418 0.0363 -1.0000 -1.0000 3016262 1581085828.50 151.5027 60.0005 32.0000 1.9985 1.9995 419.5319 419.7740 0.0362 -1.0000 -1.0000 3016340 1581085828.60 151.5027 60.0005 32.0000 1.9981 1.9991 419.5289 419.7717 0.0364 -1.0000 -1.0000 3016402 1581085828.70 151.5027 60.0005 32.0000 1.9978 1.9987 419.5701 419.8132 0.0364 -1.0000 -1.0000 3016465 1581085828.80 151.5027 60.0005 32.0000 1.9990 1.9999 419.3636 419.6076 0.0365 -1.0000 -1.0000 3016558 1581085828.90 151.5027 60.0005 32.0000 1.9987 1.9997 419.4597 419.7034 0.0364 -1.0000 -1.0000 3016621 1581085829.00 151.5027 60.0005 32.0000 1.9980 1.9990 419.5206 419.7630 0.0362 -1.0000 -1.0000 3016699 1581085829.10 151.5027 60.0005 32.0000 1.9980 1.9989 419.6301 419.8742 0.0364 -1.0000 -1.0000 3016762 1581085829.20 151.5027 60.0005 32.0000 1.9988 1.9997 419.5143 419.7569 0.0363 -1.0000 -1.0000 3016824 1581085829.30 151.5027 60.0005 32.0000 1.9989 1.9998 419.3930 419.6356 0.0363 -1.0000 -1.0000 3016902 1581085829.40 151.5027 60.0005 32.0000 1.9990 2.0000 419.3678 419.6192 0.0383 -1.0000 -1.0000 3016965 1581085829.50 151.5027 60.0005 32.0000 1.9988 1.9998 419.3957 419.6633 0.0401 -1.0000 -1.0000 3017027 1581085829.60 151.5027 60.0005 32.0000 1.9967 1.9978 419.4305 419.6924 0.0388 -1.0000 -1.0000 3017090 1581085829.70 151.5027 60.0005 32.0000 1.9984 1.9994 419.4719 419.7238 0.0375 -1.0000 -1.0000 3017152 1581085829.80 151.5027 60.0005 32.0000 1.9988 1.9998 419.3727 419.6205 0.0370 -1.0000 -1.0000 3017590 1581085829.90 151.5027 60.0005 32.0000 1.9994 2.0004 419.3571 419.6023 0.0366 -1.0000 -1.0000 3017652 1581085830.00 151.5027 60.0005 32.0000 1.9990 1.9999 419.5178 419.7627 0.0367 -1.0000 -1.0000 3017715 1581085830.10 151.5027 60.0005 32.0000 1.9982 1.9992 419.6051 419.8497 0.0364 -1.0000 -1.0000 3017793 1581085830.20 151.4840 60.0014 32.0000 1.9984 1.9994 419.5678 419.8112 0.0365 -1.0000 -1.0000 3017887 1581085830.30 151.4968 60.0014 32.0000 1.9992 2.0002 419.4262 419.6710 0.0366 -1.0000 -1.0000 3018058 1581085830.40 151.4968 60.0014 32.0000 1.9996 2.0006 419.3506 419.5944 0.0365 -1.0000 -1.0000 3018121 1581085830.50 151.4968 60.0014 32.0000 1.9999 2.0009 419.3827 419.6253 0.0362 -1.0000 -1.0000 3018199 1581085830.60 151.4968 60.0014 32.0000 1.9986 1.9995 419.5414 419.7846 0.0364 -1.0000 -1.0000 3018262 1581085830.70 151.4968 60.0014 32.0000 1.9983 1.9993 419.5402 419.7840 0.0364 -1.0000 -1.0000 3018340 1581085830.80 151.5593 60.0014 32.0000 1.9988 1.9998 419.4742 419.7172 0.0364 -1.0000 -1.0000 3018574 1581085830.90 151.5593 60.0014 32.0000 1.9995 2.0005 419.4609 419.7045 0.0365 -1.0000 -1.0000 3018637 1581085831.00 151.5593 60.0014 32.0000 1.9998 2.0008 419.3297 419.5728 0.0363 -1.0000 -1.0000 3018715 1581085831.10 151.5593 60.0014 32.0000 1.9995 2.0005 419.4353 419.6776 0.0362 -1.0000 -1.0000 3018777 1581085831.20 151.5593 60.0014 32.0000 1.9989 1.9999 419.5740 419.8162 0.0362 -1.0000 -1.0000 3018840 1581085831.30 151.4737 60.0014 32.0000 1.9990 2.0000 419.5019 419.7447 0.0363 -1.0000 -1.0000 3018918 1581085831.40 151.4680 60.0014 32.0000 1.9994 2.0003 419.4517 419.6948 0.0364 -1.0000 -1.0000 3019090 1581085831.50 151.4680 60.0014 32.0000 1.9989 1.9998 419.3124 419.5547 0.0363 -1.0000 -1.0000 3019152 1581085831.60 151.4680 60.0014 32.0000 1.9992 2.0002 419.3566 419.5998 0.0364 -1.0000 -1.0000 3019230 1581085831.70 151.4680 60.0014 32.0000 1.9982 1.9991 419.4273 419.6703 0.0363 -1.0000 -1.0000 3019293 1581085831.80 151.4907 60.0014 32.0000 1.9987 1.9997 419.5315 419.7742 0.0363 -1.0000 -1.0000 3019355 1581085831.90 151.5586 60.0014 32.0000 1.9982 1.9991 419.5175 419.7606 0.0364 -1.0000 -1.0000 3019949 1581085832.00 151.5586 60.0014 32.0000 1.9988 1.9998 419.3913 419.6341 0.0363 -1.0000 -1.0000 3020012 1581085832.10 151.5586 60.0014 32.0000 1.9979 1.9989 419.3392 419.5826 0.0364 -1.0000 -1.0000 3020074 1581085832.20 151.5586 60.0014 32.0000 1.9995 2.0004 419.3520 419.5951 0.0364 -1.0000 -1.0000 3020152 1581085832.30 151.5586 60.0014 32.0000 1.9982 1.9992 419.5047 419.7471 0.0362 -1.0000 -1.0000 3020215 1581085832.40 151.5586 60.0014 32.0000 1.9983 1.9992 419.5523 419.7950 0.0363 -1.0000 -1.0000 3020277 1581085832.50 151.5586 60.0014 32.0000 1.9989 1.9999 419.4902 419.7342 0.0366 -1.0000 -1.0000 3020355 1581085832.60 151.5586 60.0014 32.0000 1.9991 2.0000 419.2676 419.5134 0.0369 -1.0000 -1.0000 3020418 1581085832.70 151.5586 60.0014 32.0000 1.9989 1.9998 419.3401 419.5879 0.0371 -1.0000 -1.0000 3020480 1581085832.80 151.5586 60.0014 32.0000 1.9991 2.0000 419.4448 419.6909 0.0367 -1.0000 -1.0000 3020558 1581085832.90 151.5584 60.0014 32.0000 1.9981 1.9990 419.4767 419.7210 0.0365 -1.0000 -1.0000 3020668 1581085833.00 151.5548 60.0014 32.0000 1.9980 1.9990 419.5026 419.7460 0.0364 -1.0000 -1.0000 3020746 1581085833.10 151.5548 60.0014 32.0000 1.9982 1.9991 419.4652 419.7089 0.0365 -1.0000 -1.0000 3020808 1581085833.20 151.5548 60.0014 32.0000 1.9985 1.9995 419.2806 419.5241 0.0367 -1.0000 -1.0000 3020871 1581085833.30 151.5548 60.0014 32.0000 1.9983 1.9993 419.3325 419.5815 0.0373 -1.0000 -1.0000 3020949 1581085833.40 151.5548 60.0014 32.0000 1.9972 1.9982 419.4897 419.7380 0.0370 -1.0000 -1.0000 3021168 1581085833.50 151.5233 60.0014 32.0000 1.9980 1.9989 419.5556 419.8000 0.0365 -1.0000 -1.0000 3021230 1581085833.60 151.5233 60.0014 32.0000 1.9974 1.9983 419.4969 419.7408 0.0364 -1.0000 -1.0000 3021308 1581085833.70 151.5233 60.0014 32.0000 1.9986 1.9995 419.4382 419.6811 0.0363 -1.0000 -1.0000 3021371 1581085833.80 151.5233 60.0014 32.0000 1.9992 2.0002 419.2613 419.5048 0.0365 -1.0000 -1.0000 3021434 1581085833.90 151.5233 60.0014 32.0000 1.9986 1.9995 419.3047 419.5478 0.0363 -1.0000 -1.0000 3021668 1581085834.00 151.4775 60.0014 32.0000 1.9988 1.9997 419.3745 419.6163 0.0362 -1.0000 -1.0000 3021731 1581085834.10 151.4716 60.0014 32.0000 1.9983 1.9993 419.5210 419.7643 0.0363 -1.0000 -1.0000 3021793 1581085834.20 151.4716 60.0014 32.0000 1.9977 1.9986 419.6148 419.8569 0.0363 -1.0000 -1.0000 3021871 1581085834.30 151.4716 60.0014 32.0000 1.9987 1.9997 419.3940 419.6365 0.0363 -1.0000 -1.0000 3021934 1581085834.40 151.4716 60.0014 32.0000 1.9987 1.9996 419.4580 419.7014 0.0364 -1.0000 -1.0000 3022371 1581085834.50 151.4716 60.0014 32.0000 1.9983 1.9993 419.4123 419.6555 0.0363 -1.0000 -1.0000 3022449 1581085834.60 151.4382 60.0014 32.0000 1.9981 1.9991 419.5407 419.7838 0.0364 -1.0000 -1.0000 3022512 1581085834.70 151.4382 60.0014 32.0000 1.9980 1.9990 419.5593 419.8018 0.0363 -1.0000 -1.0000 3022590 1581085834.80 151.4382 60.0014 32.0000 1.9995 2.0005 419.4352 419.6780 0.0363 -1.0000 -1.0000 3022652 1581085834.90 151.4382 60.0014 32.0000 1.9990 2.0000 419.2885 419.5316 0.0364 -1.0000 -1.0000 3022715 1581085835.00 151.4382 60.0014 32.0000 1.9990 2.0000 419.3227 419.5650 0.0363 -1.0000 -1.0000 3022777 1581085835.10 151.4911 60.0010 32.0000 1.9981 1.9991 419.4962 419.7388 0.0363 -1.0000 -1.0000 3022840 1581085835.20 151.4911 60.0010 32.0000 1.9987 1.9996 419.5376 419.7806 0.0363 -1.0000 -1.0000 3022902 1581085835.30 151.4911 60.0010 32.0000 1.9992 2.0001 419.5031 419.7467 0.0364 -1.0000 -1.0000 3022980 1581085835.40 151.4911 60.0010 32.0000 1.9996 2.0006 419.4584 419.7009 0.0363 -1.0000 -1.0000 3023043 1581085835.50 151.4911 60.0010 32.0000 1.9992 2.0001 419.3303 419.5736 0.0364 -1.0000 -1.0000 3023105 1581085835.60 151.4911 60.0010 32.0000 1.9986 1.9996 419.5408 419.7834 0.0363 -1.0000 -1.0000 3023183 1581085835.70 151.5194 60.0010 32.0000 1.9982 1.9991 419.5517 419.7947 0.0363 -1.0000 -1.0000 3023246 1581085835.80 151.5194 60.0010 32.0000 1.9988 1.9997 419.5101 419.7529 0.0363 -1.0000 -1.0000 3023308 1581085835.90 151.5194 60.0010 32.0000 1.9993 2.0003 419.4133 419.6565 0.0364 -1.0000 -1.0000 3023387 1581085836.00 151.5194 60.0010 32.0000 1.9994 2.0004 419.2816 419.5243 0.0363 -1.0000 -1.0000 3024137 1581085836.10 151.5194 60.0010 32.0000 1.9992 2.0002 419.2960 419.5389 0.0364 -1.0000 -1.0000 3024199 1581085836.20 151.5194 60.0010 32.0000 1.9979 1.9988 419.3590 419.6014 0.0363 -1.0000 -1.0000 3024277 1581085836.30 151.5194 60.0010 32.0000 1.9977 1.9987 419.5784 419.8222 0.0365 -1.0000 -1.0000 3024324 1581085836.40 151.5194 60.0010 32.0000 1.9979 1.9989 419.5356 419.7787 0.0363 -1.0000 -1.0000 3024387 1581085836.50 151.5194 60.0010 32.0000 1.9988 1.9998 419.3685 419.6117 0.0364 -1.0000 -1.0000 3024465 1581085836.60 151.5194 60.0010 32.0000 1.9991 2.0001 419.3255 419.5679 0.0362 -1.0000 -1.0000 3024527 1581085836.70 151.5038 60.0010 32.0000 1.9983 1.9992 419.4576 419.7001 0.0363 -1.0000 -1.0000 3024605 1581085836.80 151.4888 60.0010 32.0000 1.9977 1.9987 419.5638 419.8061 0.0362 -1.0000 -1.0000 3024668 1581085836.90 151.4888 60.0010 32.0000 1.9980 1.9990 419.4867 419.7289 0.0363 -1.0000 -1.0000 3024730 1581085837.00 151.4888 60.0010 32.0000 1.9988 1.9997 419.3587 419.6014 0.0363 -1.0000 -1.0000 3024793 1581085837.10 151.4888 60.0010 32.0000 1.9987 1.9997 419.3704 419.6130 0.0363 -1.0000 -1.0000 3024855 1581085837.20 151.4888 60.0010 32.0000 1.9985 1.9994 419.3097 419.5521 0.0362 -1.0000 -1.0000 3024918 1581085837.30 151.4968 60.0010 32.0000 1.9980 1.9990 419.3428 419.5844 0.0362 -1.0000 -1.0000 3024996 1581085837.40 151.4968 60.0010 32.0000 1.9974 1.9983 419.4488 419.6912 0.0363 -1.0000 -1.0000 3025058 1581085837.50 151.4427 60.0010 32.0000 1.9975 1.9984 419.4148 419.6571 0.0362 -1.0000 -1.0000 3025637 1581085837.60 151.4427 60.0010 32.0000 1.9980 1.9990 419.4042 419.6460 0.0362 -1.0000 -1.0000 3025699 1581085837.70 151.4427 60.0010 32.0000 1.9982 1.9992 419.3147 419.5576 0.0364 -1.0000 -1.0000 3025824 1581085837.80 151.4427 60.0010 32.0000 1.9987 1.9997 419.4329 419.6757 0.0363 -1.0000 -1.0000 3025902 1581085837.90 151.4427 60.0010 32.0000 1.9983 1.9992 419.5103 419.7533 0.0363 -1.0000 -1.0000 3025965 1581085838.00 151.4427 60.0010 32.0000 1.9981 1.9990 419.5682 419.8103 0.0363 -1.0000 -1.0000 3026105 1581085838.10 151.4427 60.0010 32.0000 1.9981 1.9991 419.3980 419.6409 0.0363 -1.0000 -1.0000 3026168 1581085838.20 151.4427 60.0010 32.0000 1.9984 1.9994 419.3391 419.5820 0.0365 -1.0000 -1.0000 3026231 1581085838.30 151.4427 60.0010 32.0000 1.9990 2.0000 419.2802 419.5245 0.0365 -1.0000 -1.0000 3026293 1581085838.40 151.4427 60.0010 32.0000 1.9986 1.9996 419.3010 419.5433 0.0363 -1.0000 -1.0000 3026355 1581085838.50 151.4427 60.0010 32.0000 1.9980 1.9990 419.3425 419.5856 0.0363 -1.0000 -1.0000 3026433 1581085838.60 151.4427 60.0010 32.0000 1.9973 1.9983 419.5382 419.7805 0.0362 -1.0000 -1.0000 3026496 1581085838.70 151.4427 60.0010 32.0000 1.9983 1.9993 419.5596 419.8025 0.0363 -1.0000 -1.0000 3026574 1581085838.80 151.4427 60.0010 32.0000 1.9984 1.9993 419.4409 419.6837 0.0363 -1.0000 -1.0000 3026637 1581085838.90 151.4427 60.0010 32.0000 1.9983 1.9992 419.3453 419.5875 0.0363 -1.0000 -1.0000 3026699 1581085839.00 151.4370 60.0010 32.0000 1.9978 1.9988 419.3865 419.6288 0.0362 -1.0000 -1.0000 3026777 1581085839.10 151.4278 60.0010 32.0000 1.9987 1.9996 419.4462 419.6886 0.0363 -1.0000 -1.0000 3026840 1581085839.20 151.4278 60.0010 32.0000 1.9987 1.9996 419.6057 419.8479 0.0362 -1.0000 -1.0000 3026902 1581085839.30 151.4245 60.0011 32.0000 1.9984 1.9993 419.4801 419.7231 0.0364 -1.0000 -1.0000 3026965 1581085839.40 151.4245 60.0011 32.0000 1.9988 1.9998 419.3852 419.6285 0.0364 -1.0000 -1.0000 3027043 1581085839.50 151.4245 60.0011 32.0000 1.9985 1.9995 419.2949 419.5378 0.0363 -1.0000 -1.0000 3027121 1581085839.60 151.4245 60.0011 32.0000 1.9991 2.0001 419.3127 419.5552 0.0363 -1.0000 -1.0000 3027308 1581085839.70 151.4245 60.0011 32.0000 1.9980 1.9989 419.4961 419.7390 0.0363 -1.0000 -1.0000 3027371 1581085839.80 151.4245 60.0011 32.0000 1.9981 1.9991 419.4742 419.7169 0.0364 -1.0000 -1.0000 3027434 1581085839.90 151.4245 60.0011 32.0000 1.9981 1.9990 419.5457 419.7882 0.0363 -1.0000 -1.0000 3027527 1581085840.00 151.4245 60.0011 32.0000 1.9982 1.9992 419.4237 419.6661 0.0363 -1.0000 -1.0000 3027590 1581085840.10 151.4245 60.0011 32.0000 1.9985 1.9995 419.3352 419.5778 0.0363 -1.0000 -1.0000 3027808 1581085840.20 151.4145 60.0011 32.0000 1.9978 1.9988 419.3287 419.5710 0.0364 -1.0000 -1.0000 3027887 1581085840.30 151.4115 60.0011 32.0000 1.9978 1.9987 419.4194 419.6630 0.0364 -1.0000 -1.0000 3027949 1581085840.40 151.4022 60.0011 32.0000 1.9983 1.9993 419.5328 419.7758 0.0364 -1.0000 -1.0000 3028012 1581085840.50 151.4022 60.0011 32.0000 1.9985 1.9994 419.4249 419.6683 0.0364 -1.0000 -1.0000 3028090 1581085840.60 151.4022 60.0011 32.0000 1.9990 2.0000 419.3842 419.6270 0.0363 -1.0000 -1.0000 3028371 1581085840.70 151.4022 60.0011 32.0000 1.9992 2.0002 419.3169 419.5588 0.0362 -1.0000 -1.0000 3028433 1581085840.80 151.4022 60.0011 32.0000 1.9983 1.9992 419.3885 419.6313 0.0363 -1.0000 -1.0000 3028496 1581085840.90 151.5155 60.0011 32.0000 1.9980 1.9989 419.4621 419.7050 0.0363 -1.0000 -1.0000 3028574 1581085841.00 151.5155 60.0011 32.0000 1.9986 1.9996 419.5281 419.7715 0.0364 -1.0000 -1.0000 3028637 1581085841.10 151.5155 60.0011 32.0000 1.9995 2.0004 419.4052 419.6481 0.0364 -1.0000 -1.0000 3028699 1581085841.20 151.5155 60.0011 32.0000 1.9987 1.9997 419.3859 419.6291 0.0364 -1.0000 -1.0000 3028824 1581085841.30 151.5155 60.0011 32.0000 1.9978 1.9987 419.5185 419.7613 0.0363 -1.0000 -1.0000 3028902 1581085841.40 151.5155 60.0011 32.0000 1.9978 1.9987 419.4630 419.7055 0.0363 -1.0000 -1.0000 3028965 1581085841.50 151.5155 60.0011 32.0000 1.9986 1.9995 419.3575 419.6006 0.0363 -1.0000 -1.0000 3029027 1581085841.60 151.5155 60.0011 32.0000 1.9986 1.9995 419.3025 419.5450 0.0363 -1.0000 -1.0000 3029105 1581085841.70 151.5155 60.0011 32.0000 1.9987 1.9996 419.3730 419.6169 0.0364 -1.0000 -1.0000 3029605 1581085841.80 151.5155 60.0011 32.0000 1.9983 1.9993 419.4749 419.7177 0.0363 -1.0000 -1.0000 3029668 1581085841.90 151.5155 60.0011 32.0000 1.9977 1.9986 419.5069 419.7495 0.0363 -1.0000 -1.0000 3029746 1581085842.00 151.5251 60.0011 32.0000 1.9983 1.9992 419.4728 419.7164 0.0364 -1.0000 -1.0000 3029808 1581085842.10 151.5251 60.0011 32.0000 1.9988 1.9998 419.4281 419.6703 0.0362 -1.0000 -1.0000 3029871 1581085842.20 151.5251 60.0011 32.0000 1.9990 1.9999 419.3334 419.5765 0.0364 -1.0000 -1.0000 3030105 1581085842.30 151.5251 60.0011 32.0000 1.9983 1.9992 419.5059 419.7478 0.0362 -1.0000 -1.0000 3030168 1581085842.40 151.5251 60.0011 32.0000 1.9973 1.9982 419.4760 419.7184 0.0363 -1.0000 -1.0000 3030231 1581085842.50 151.5251 60.0011 32.0000 1.9983 1.9993 419.3986 419.6421 0.0365 -1.0000 -1.0000 3030308 1581085842.60 151.5154 60.0011 32.0000 1.9989 1.9999 419.2777 419.5205 0.0363 -1.0000 -1.0000 3030371 1581085842.70 151.5538 60.0011 32.0000 1.9984 1.9994 419.2546 419.4983 0.0364 -1.0000 -1.0000 3030605 1581085842.80 151.5538 60.0011 32.0000 1.9981 1.9990 419.3564 419.5983 0.0362 -1.0000 -1.0000 3030668 1581085842.90 151.5538 60.0011 32.0000 1.9982 1.9992 419.4452 419.6865 0.0362 -1.0000 -1.0000 3030731 1581085843.00 151.5538 60.0011 32.0000 1.9979 1.9988 419.5394 419.7830 0.0365 -1.0000 -1.0000 3030793 1581085843.10 151.5302 60.0011 32.0000 1.9979 1.9989 419.4049 419.6484 0.0364 -1.0000 -1.0000 3030855 1581085843.20 151.5110 60.0011 32.0000 1.9987 1.9997 419.3031 419.5461 0.0364 -1.0000 -1.0000 3031090 1581085843.30 151.5110 60.0011 32.0000 1.9991 2.0000 419.2588 419.5019 0.0363 -1.0000 -1.0000 3031152 1581085843.40 151.5110 60.0011 32.0000 1.9985 1.9994 419.4028 419.6457 0.0364 -1.0000 -1.0000 3031215 1581085843.50 151.5110 60.0011 32.0000 1.9974 1.9983 419.5124 419.7552 0.0363 -1.0000 -1.0000 3031277 1581085843.60 151.4783 60.0011 32.0000 1.9975 1.9985 419.4467 419.6892 0.0363 -1.0000 -1.0000 3031355 1581085843.70 151.4590 60.0011 32.0000 1.9982 1.9992 419.4483 419.6921 0.0365 -1.0000 -1.0000 3031418 1581085843.80 151.4590 60.0011 32.0000 1.9987 1.9996 419.2646 419.5078 0.0364 -1.0000 -1.0000 3031480 1581085843.90 151.4590 60.0011 32.0000 1.9982 1.9992 419.3067 419.5503 0.0364 -1.0000 -1.0000 3031558 1581085844.00 151.4590 60.0011 32.0000 1.9981 1.9991 419.3732 419.6162 0.0364 -1.0000 -1.0000 3031621 1581085844.10 151.4590 60.0011 32.0000 1.9978 1.9987 419.3276 419.5702 0.0363 -1.0000 -1.0000 3031684 1581085844.20 151.4590 60.0011 32.0000 1.9976 1.9985 419.5687 419.8121 0.0364 -1.0000 -1.0000 3032152 1581085844.30 151.5238 60.0011 32.0000 1.9989 1.9998 419.4763 419.7193 0.0363 -1.0000 -1.0000 3032215 1581085844.40 151.5405 60.0011 32.0000 1.9979 1.9989 419.5407 419.7827 0.0362 -1.0000 -1.0000 3032277 1581085844.50 151.5405 60.0011 32.0000 1.9991 2.0001 419.3496 419.5920 0.0362 -1.0000 -1.0000 3032355 1581085844.60 151.5405 60.0011 32.0000 1.9984 1.9994 419.3968 419.6391 0.0363 -1.0000 -1.0000 3032418 1581085844.70 151.5405 60.0011 32.0000 1.9974 1.9983 419.4774 419.7214 0.0365 -1.0000 -1.0000 3032480 1581085844.80 151.5405 60.0011 32.0000 1.9971 1.9981 419.5200 419.7630 0.0363 -1.0000 -1.0000 3032824 1581085844.90 151.5274 60.0011 32.0000 1.9986 1.9995 419.3895 419.6324 0.0364 -1.0000 -1.0000 3032887 1581085845.00 151.4361 60.0020 32.0000 1.9985 1.9995 419.3466 419.5891 0.0363 -1.0000 -1.0000 3032949 1581085845.10 151.4361 60.0020 32.0000 1.9988 1.9997 419.2056 419.4477 0.0362 -1.0000 -1.0000 3033012 1581085845.20 151.4361 60.0020 32.0000 1.9987 1.9997 419.3503 419.5920 0.0362 -1.0000 -1.0000 3033074 1581085845.30 151.4662 60.0020 32.0000 1.9977 1.9986 419.4856 419.7283 0.0364 -1.0000 -1.0000 3033168 1581085845.40 151.4805 60.0020 32.0000 1.9985 1.9994 419.4500 419.6932 0.0363 -1.0000 -1.0000 3033230 1581085845.50 151.4805 60.0020 32.0000 1.9983 1.9992 419.3202 419.5625 0.0363 -1.0000 -1.0000 3033293 1581085845.60 151.4805 60.0020 32.0000 1.9989 1.9999 419.3490 419.5918 0.0363 -1.0000 -1.0000 3033355 1581085845.70 151.4805 60.0020 32.0000 1.9985 1.9995 419.5396 419.7824 0.0363 -1.0000 -1.0000 3033418 1581085845.80 151.4805 60.0020 32.0000 1.9986 1.9996 419.5226 419.7654 0.0364 -1.0000 -1.0000 3033480 1581085845.90 151.4715 60.0020 32.0000 1.9984 1.9994 419.5019 419.7450 0.0363 -1.0000 -1.0000 3033558 1581085846.00 151.4539 60.0020 32.0000 1.9995 2.0004 419.4467 419.6889 0.0363 -1.0000 -1.0000 3033621 1581085846.10 151.4539 60.0020 32.0000 1.9991 2.0000 419.2967 419.5398 0.0364 -1.0000 -1.0000 3033684 1581085846.20 151.4539 60.0020 32.0000 1.9990 2.0000 419.2663 419.5090 0.0363 -1.0000 -1.0000 3033762 1581085846.30 151.4539 60.0020 32.0000 1.9991 2.0001 419.3556 419.5989 0.0364 -1.0000 -1.0000 3033887 1581085846.40 151.4463 60.0020 32.0000 1.9984 1.9994 419.5699 419.8130 0.0364 -1.0000 -1.0000 3033949 1581085846.50 151.4463 60.0020 32.0000 1.9989 1.9999 419.5643 419.8080 0.0364 -1.0000 -1.0000 3034027 1581085846.60 151.4463 60.0020 32.0000 1.9980 1.9990 419.5247 419.7675 0.0364 -1.0000 -1.0000 3034090 1581085846.70 151.4463 60.0020 32.0000 1.9991 2.0000 419.4453 419.6894 0.0365 -1.0000 -1.0000 3034152 1581085846.80 151.4463 60.0020 32.0000 1.9984 1.9993 419.3200 419.5624 0.0363 -1.0000 -1.0000 3034402 1581085846.90 151.4470 60.0020 32.0000 1.9980 1.9990 419.5053 419.7487 0.0364 -1.0000 -1.0000 3034465 1581085847.00 151.4894 60.0020 32.0000 1.9980 1.9989 419.4368 419.6800 0.0364 -1.0000 -1.0000 3034543 1581085847.10 151.4894 60.0020 32.0000 1.9980 1.9989 419.5347 419.7781 0.0363 -1.0000 -1.0000 3034605 1581085847.20 151.4894 60.0020 32.0000 1.9991 2.0000 419.3429 419.5849 0.0362 -1.0000 -1.0000 3034668 1581085847.30 151.4894 60.0020 32.0000 1.9990 2.0000 419.2618 419.5053 0.0365 -1.0000 -1.0000 3034902 1581085847.40 151.4894 60.0020 32.0000 1.9990 1.9999 419.3496 419.5967 0.0373 -1.0000 -1.0000 3034965 1581085847.50 151.5188 60.0020 32.0000 1.9976 1.9986 419.4397 419.6981 0.0391 -1.0000 -1.0000 3035027 1581085847.60 151.5333 60.0020 32.0000 1.9983 1.9993 419.4437 419.7055 0.0390 -1.0000 -1.0000 3035105 1581085847.70 151.5333 60.0020 32.0000 1.9988 1.9998 419.4237 419.6773 0.0377 -1.0000 -1.0000 3035168 1581085847.80 151.5333 60.0020 32.0000 1.9991 2.0001 419.3390 419.5873 0.0370 -1.0000 -1.0000 3036043 1581085847.90 151.5333 60.0020 32.0000 1.9991 2.0001 419.4767 419.7227 0.0367 -1.0000 -1.0000 3036105 1581085848.00 151.5333 60.0020 32.0000 1.9985 1.9994 419.3728 419.6181 0.0367 -1.0000 -1.0000 3036168 1581085848.10 151.5553 60.0020 32.0000 1.9990 1.9999 419.4051 419.6493 0.0365 -1.0000 -1.0000 3036231 1581085848.20 151.5553 60.0020 32.0000 1.9986 1.9995 419.2664 419.5089 0.0363 -1.0000 -1.0000 3036308 1581085848.30 151.5553 60.0020 32.0000 1.9988 1.9998 419.3374 419.5797 0.0363 -1.0000 -1.0000 3036371 1581085848.40 151.5553 60.0020 32.0000 1.9979 1.9988 419.4189 419.6625 0.0364 -1.0000 -1.0000 3036433 1581085848.50 151.5553 60.0020 32.0000 1.9976 1.9986 419.5117 419.7551 0.0364 -1.0000 -1.0000 3036512 1581085848.60 151.5186 60.0020 32.0000 1.9985 1.9994 419.4639 419.7055 0.0362 -1.0000 -1.0000 3036574 1581085848.70 151.5102 60.0020 32.0000 1.9984 1.9993 419.3344 419.5773 0.0363 -1.0000 -1.0000 3036652 1581085848.80 151.5102 60.0020 32.0000 1.9989 1.9998 419.2528 419.4961 0.0364 -1.0000 -1.0000 3036715 1581085848.90 151.5102 60.0020 32.0000 1.9986 1.9996 419.3035 419.5474 0.0365 -1.0000 -1.0000 3036777 1581085849.00 151.5102 60.0020 32.0000 1.9981 1.9991 419.5011 419.7451 0.0365 -1.0000 -1.0000 3036840 1581085849.10 151.5102 60.0020 32.0000 1.9980 1.9990 419.5375 419.7811 0.0364 -1.0000 -1.0000 3036918 1581085849.20 151.4722 60.0016 32.0000 1.9984 1.9994 419.3077 419.5504 0.0363 -1.0000 -1.0000 3036980 1581085849.30 151.4722 60.0016 32.0000 1.9991 2.0001 419.2767 419.5194 0.0364 -1.0000 -1.0000 3037058 1581085849.40 151.4722 60.0016 32.0000 1.9982 1.9992 419.3559 419.5994 0.0365 -1.0000 -1.0000 3037121 1581085849.50 151.4722 60.0016 32.0000 1.9977 1.9987 419.4576 419.7008 0.0364 -1.0000 -1.0000 3037183 1581085849.60 151.4722 60.0016 32.0000 1.9975 1.9985 419.4882 419.7310 0.0363 -1.0000 -1.0000 3037246 1581085849.70 151.4722 60.0016 32.0000 1.9985 1.9994 419.4222 419.6651 0.0364 -1.0000 -1.0000 3037308 1581085849.80 151.4722 60.0016 32.0000 1.9986 1.9996 419.2797 419.5219 0.0363 -1.0000 -1.0000 3037371 1581085849.90 151.4722 60.0016 32.0000 1.9992 2.0002 419.2515 419.4943 0.0364 -1.0000 -1.0000 3037621 1581085850.00 151.4722 60.0016 32.0000 1.9982 1.9991 419.2739 419.5163 0.0363 -1.0000 -1.0000 3037684 1581085850.10 151.4722 60.0016 32.0000 1.9980 1.9989 419.4644 419.7099 0.0371 -1.0000 -1.0000 3037746 1581085850.20 151.4722 60.0016 32.0000 1.9988 1.9998 419.3991 419.6633 0.0415 -1.0000 -1.0000 3037808 1581085850.30 151.4677 60.0016 32.0000 1.9983 1.9995 419.2978 419.5939 0.0445 -1.0000 -1.0000 3037887 1581085850.40 151.4677 60.0016 32.0000 1.9992 2.0003 419.2023 419.4806 0.0409 -1.0000 -1.0000 3038105 1581085850.50 151.4677 60.0016 32.0000 1.9989 1.9999 419.3342 419.5953 0.0388 -1.0000 -1.0000 3038184 1581085850.60 151.4677 60.0016 32.0000 1.9981 1.9991 419.4787 419.7318 0.0377 -1.0000 -1.0000 3038246 1581085850.70 151.4677 60.0016 32.0000 1.9983 1.9993 419.6294 419.8791 0.0373 -1.0000 -1.0000 3038324 1581085850.80 151.4375 60.0016 32.0000 1.9988 1.9998 419.5038 419.7524 0.0371 -1.0000 -1.0000 3038387 1581085850.90 151.4375 60.0016 32.0000 1.9987 1.9997 419.3866 419.6342 0.0370 -1.0000 -1.0000 3039121 1581085851.00 151.4375 60.0016 32.0000 1.9993 2.0002 419.3663 419.6121 0.0368 -1.0000 -1.0000 3039199 1581085851.10 151.4375 60.0016 32.0000 1.9985 1.9995 419.3381 419.5841 0.0368 -1.0000 -1.0000 3039262 1581085851.20 151.4375 60.0016 32.0000 1.9984 1.9993 419.4123 419.6571 0.0366 -1.0000 -1.0000 3039324 1581085851.30 151.4353 60.0016 32.0000 1.9981 1.9991 419.4470 419.6918 0.0366 -1.0000 -1.0000 3039418 1581085851.40 151.4282 60.0016 32.0000 1.9986 1.9995 419.3214 419.5666 0.0367 -1.0000 -1.0000 3039481 1581085851.50 151.4282 60.0016 32.0000 1.9986 1.9996 419.3742 419.6203 0.0368 -1.0000 -1.0000 3039574 1581085851.60 151.4282 60.0016 32.0000 1.9989 1.9998 419.3362 419.5809 0.0366 -1.0000 -1.0000 3039652 1581085851.70 151.4282 60.0016 32.0000 1.9987 1.9996 419.4242 419.6686 0.0365 -1.0000 -1.0000 3039715 1581085851.80 151.4282 60.0016 32.0000 1.9979 1.9989 419.5580 419.8021 0.0365 -1.0000 -1.0000 3039777 1581085851.90 151.4510 60.0016 32.0000 1.9980 1.9990 419.5245 419.7687 0.0366 -1.0000 -1.0000 3039840 1581085852.00 151.4510 60.0016 32.0000 1.9999 2.0008 419.4015 419.6469 0.0367 -1.0000 -1.0000 3040168 1581085852.10 151.4510 60.0016 32.0000 1.9989 1.9999 419.3244 419.5684 0.0365 -1.0000 -1.0000 3040231 1581085852.20 151.4510 60.0016 32.0000 1.9984 1.9994 419.2919 419.5360 0.0365 -1.0000 -1.0000 3040308 1581085852.30 151.4510 60.0016 32.0000 1.9984 1.9994 419.4443 419.6877 0.0364 -1.0000 -1.0000 3040402 1581085852.40 151.5303 60.0016 32.0000 1.9983 1.9992 419.4792 419.7230 0.0365 -1.0000 -1.0000 3040449 1581085852.50 151.5606 60.0016 32.0000 1.9990 2.0000 419.3285 419.5720 0.0364 -1.0000 -1.0000 3040527 1581085852.60 151.5606 60.0016 32.0000 1.9993 2.0003 419.2904 419.5343 0.0366 -1.0000 -1.0000 3040590 1581085852.70 151.5606 60.0016 32.0000 1.9989 1.9999 419.3215 419.5658 0.0365 -1.0000 -1.0000 3040668 1581085852.80 151.5542 60.0016 32.0000 1.9979 1.9989 419.5273 419.7710 0.0364 -1.0000 -1.0000 3040731 1581085852.90 151.5496 60.0016 32.0000 1.9979 1.9989 419.6125 419.8564 0.0365 -1.0000 -1.0000 3040793 1581085853.00 151.5496 60.0016 32.0000 1.9980 1.9990 419.4335 419.6772 0.0365 -1.0000 -1.0000 3040887 1581085853.10 151.5496 60.0016 32.0000 1.9990 2.0000 419.3584 419.6015 0.0363 -1.0000 -1.0000 3040949 1581085853.20 151.5496 60.0016 32.0000 1.9994 2.0003 419.3028 419.5447 0.0362 -1.0000 -1.0000 3041012 1581085853.30 151.5496 60.0016 32.0000 1.9984 1.9994 419.3785 419.6216 0.0364 -1.0000 -1.0000 3041074 1581085853.40 151.5496 60.0016 32.0000 1.9989 1.9999 419.3923 419.6349 0.0362 -1.0000 -1.0000 3041137 1581085853.50 151.5496 60.0016 32.0000 1.9984 1.9994 419.4824 419.7247 0.0363 -1.0000 -1.0000 3041418 1581085853.60 151.5675 60.0016 32.0000 1.9985 1.9994 419.4874 419.7297 0.0363 -1.0000 -1.0000 3041496 1581085853.70 151.5758 60.0016 32.0000 1.9984 1.9993 419.3354 419.5785 0.0363 -1.0000 -1.0000 3041558 1581085853.80 151.5758 60.0016 32.0000 1.9993 2.0002 419.2806 419.5238 0.0364 -1.0000 -1.0000 3041652 1581085853.90 151.5758 60.0016 32.0000 1.9987 1.9996 419.3902 419.6322 0.0363 -1.0000 -1.0000 3041715 1581085854.00 151.5758 60.0016 32.0000 1.9988 1.9998 419.5766 419.8199 0.0364 -1.0000 -1.0000 3041887 1581085854.10 151.5758 60.0016 32.0000 1.9985 1.9995 419.5743 419.8173 0.0363 -1.0000 -1.0000 3041949 1581085854.20 151.5614 60.0016 32.0000 1.9977 1.9986 419.4489 419.6922 0.0364 -1.0000 -1.0000 3042027 1581085854.30 151.5337 60.0016 32.0000 1.9986 1.9995 419.2788 419.5217 0.0363 -1.0000 -1.0000 3042090 1581085854.40 151.5337 60.0016 32.0000 1.9987 1.9997 419.2756 419.5190 0.0364 -1.0000 -1.0000 3042199 1581085854.50 151.5337 60.0016 32.0000 1.9987 1.9997 419.3943 419.6377 0.0364 -1.0000 -1.0000 3042262 1581085854.60 151.5337 60.0016 32.0000 1.9987 1.9997 419.5025 419.7458 0.0364 -1.0000 -1.0000 3042387 1581085854.70 151.5337 60.0016 32.0000 1.9989 1.9998 419.3318 419.5741 0.0362 -1.0000 -1.0000 3042465 1581085854.80 151.4862 60.0014 32.0000 1.9988 1.9997 419.3643 419.6067 0.0363 -1.0000 -1.0000 3042527 1581085854.90 151.4862 60.0014 32.0000 1.9981 1.9991 419.4649 419.7079 0.0364 -1.0000 -1.0000 3042590 1581085855.00 151.4862 60.0014 32.0000 1.9981 1.9990 419.5281 419.7710 0.0363 -1.0000 -1.0000 3042668 1581085855.10 151.4862 60.0014 32.0000 1.9984 1.9993 419.5243 419.7684 0.0365 -1.0000 -1.0000 3043090 1581085855.20 151.4862 60.0014 32.0000 1.9981 1.9991 419.4404 419.6831 0.0363 -1.0000 -1.0000 3043152 1581085855.30 151.5639 60.0014 32.0000 1.9987 1.9997 419.4417 419.6851 0.0364 -1.0000 -1.0000 3043231 1581085855.40 151.5739 60.0014 32.0000 1.9992 2.0001 419.2724 419.5152 0.0364 -1.0000 -1.0000 3043293 1581085855.50 151.5739 60.0014 32.0000 1.9991 2.0001 419.3872 419.6306 0.0364 -1.0000 -1.0000 3043355 1581085855.60 151.5739 60.0014 32.0000 1.9984 1.9993 419.5333 419.7760 0.0363 -1.0000 -1.0000 3043605 1581085855.70 151.5739 60.0014 32.0000 1.9982 1.9991 419.6070 419.8502 0.0364 -1.0000 -1.0000 3043684 1581085855.80 151.5739 60.0014 32.0000 1.9992 2.0002 419.3570 419.6000 0.0364 -1.0000 -1.0000 3043746 1581085855.90 151.4631 60.0014 32.0000 1.9987 1.9997 419.3473 419.5907 0.0364 -1.0000 -1.0000 3043808 1581085856.00 151.4631 60.0014 32.0000 1.9985 1.9995 419.2103 419.4532 0.0364 -1.0000 -1.0000 3043871 1581085856.10 151.4631 60.0014 32.0000 1.9981 1.9991 419.4996 419.7426 0.0363 -1.0000 -1.0000 3044105 1581085856.20 151.4631 60.0014 32.0000 1.9981 1.9990 419.5888 419.8315 0.0363 -1.0000 -1.0000 3044184 1581085856.30 151.4631 60.0014 32.0000 1.9986 1.9996 419.4657 419.7091 0.0364 -1.0000 -1.0000 3044246 1581085856.40 151.4730 60.0014 32.0000 1.9982 1.9991 419.4480 419.6914 0.0364 -1.0000 -1.0000 3044308 1581085856.50 151.4730 60.0014 32.0000 1.9990 2.0000 419.3701 419.6122 0.0362 -1.0000 -1.0000 3044371 1581085856.60 151.4730 60.0014 32.0000 1.9986 1.9996 419.3531 419.5965 0.0364 -1.0000 -1.0000 3044449 1581085856.70 151.4730 60.0014 32.0000 1.9983 1.9992 419.5863 419.8290 0.0363 -1.0000 -1.0000 3044512 1581085856.80 151.4730 60.0014 32.0000 1.9984 1.9994 419.5456 419.7882 0.0363 -1.0000 -1.0000 3044574 1581085856.90 151.4730 60.0014 32.0000 1.9991 2.0000 419.4143 419.6575 0.0363 -1.0000 -1.0000 3044637 1581085857.00 151.4826 60.0014 32.0000 1.9995 2.0004 419.3380 419.5798 0.0363 -1.0000 -1.0000 3044715 1581085857.10 151.4969 60.0014 32.0000 1.9989 1.9998 419.4619 419.7049 0.0363 -1.0000 -1.0000 3044840 1581085857.20 151.4969 60.0014 32.0000 1.9988 1.9997 419.6260 419.8679 0.0362 -1.0000 -1.0000 3044902 1581085857.30 151.4969 60.0014 32.0000 1.9979 1.9988 419.5813 419.8252 0.0364 -1.0000 -1.0000 3044981 1581085857.40 151.4969 60.0014 32.0000 1.9982 1.9991 419.5209 419.7646 0.0365 -1.0000 -1.0000 3045043 1581085857.50 151.4969 60.0014 32.0000 2.0005 2.0015 419.4630 419.7064 0.0364 -1.0000 -1.0000 3045105 1581085857.60 151.4969 60.0014 32.0000 1.9985 1.9995 419.2800 419.5238 0.0365 -1.0000 -1.0000 3045355 1581085857.70 151.5356 60.0014 32.0000 1.9991 2.0001 419.3368 419.5827 0.0369 -1.0000 -1.0000 3045418 1581085857.80 151.6471 60.0014 32.0000 1.9988 1.9998 419.4949 419.7428 0.0371 -1.0000 -1.0000 3045481 1581085857.90 151.6471 60.0014 32.0000 1.9997 2.0007 419.5506 419.7982 0.0370 -1.0000 -1.0000 3045543 1581085858.00 151.6471 60.0014 32.0000 1.9996 2.0005 419.4335 419.6790 0.0366 -1.0000 -1.0000 3045605 1581085858.10 151.6471 60.0014 32.0000 1.9995 2.0004 419.3389 419.5825 0.0364 -1.0000 -1.0000 3045668 1581085858.20 151.6471 60.0014 32.0000 1.9986 1.9995 419.4062 419.6498 0.0364 -1.0000 -1.0000 3045746 1581085858.30 151.6471 60.0014 32.0000 1.9983 1.9993 419.4472 419.6923 0.0367 -1.0000 -1.0000 3045808 1581085858.40 151.6471 60.0014 32.0000 1.9980 1.9989 419.6247 419.8684 0.0364 -1.0000 -1.0000 3045871 1581085858.50 151.6471 60.0014 32.0000 1.9976 1.9985 419.5790 419.8229 0.0365 -1.0000 -1.0000 3045949 1581085858.60 151.6471 60.0014 32.0000 1.9977 1.9987 419.5848 419.8297 0.0365 -1.0000 -1.0000 3046012 1581085858.70 151.6471 60.0014 32.0000 1.9991 2.0001 419.4621 419.7050 0.0363 -1.0000 -1.0000 3046387 1581085858.80 151.6471 60.0014 32.0000 1.9987 1.9996 419.3907 419.6336 0.0363 -1.0000 -1.0000 3046465 1581085858.90 151.5597 60.0014 32.0000 1.9987 1.9997 419.3913 419.6354 0.0365 -1.0000 -1.0000 3046527 1581085859.00 151.5597 60.0014 32.0000 1.9986 1.9996 419.4129 419.6562 0.0364 -1.0000 -1.0000 3046590 1581085859.10 151.5597 60.0014 32.0000 1.9975 1.9984 419.4625 419.7057 0.0364 -1.0000 -1.0000 3046652 1581085859.20 151.5597 60.0014 32.0000 1.9983 1.9993 419.5358 419.7776 0.0362 -1.0000 -1.0000 3047090 1581085859.30 151.5597 60.0014 32.0000 1.9988 1.9997 419.3496 419.5921 0.0363 -1.0000 -1.0000 3047152 1581085859.40 151.5502 60.0014 32.0000 1.9994 2.0003 419.2690 419.5116 0.0363 -1.0000 -1.0000 3047231 1581085859.50 151.5100 60.0014 32.0000 1.9986 1.9995 419.3644 419.6070 0.0363 -1.0000 -1.0000 3047293 1581085859.60 151.5100 60.0014 32.0000 1.9974 1.9984 419.5502 419.7934 0.0363 -1.0000 -1.0000 3047355 1581085859.70 151.5100 60.0014 32.0000 1.9977 1.9987 419.4922 419.7347 0.0363 -1.0000 -1.0000 3047418 1581085859.80 151.5100 60.0014 32.0000 1.9990 1.9999 419.5199 419.7629 0.0363 -1.0000 -1.0000 3047481 1581085859.90 151.5100 60.0014 32.0000 1.9992 2.0002 419.2582 419.5010 0.0364 -1.0000 -1.0000 3047558 1581085860.00 151.5722 60.0014 32.0000 1.9989 1.9999 419.3935 419.6363 0.0363 -1.0000 -1.0000 3047621 1581085860.10 151.5214 60.0012 32.0000 1.9986 1.9996 419.5835 419.8262 0.0363 -1.0000 -1.0000 3047684 1581085860.20 151.5166 60.0012 32.0000 1.9982 1.9991 419.4302 419.6731 0.0364 -1.0000 -1.0000 3047934 1581085860.30 151.5166 60.0012 32.0000 1.9994 2.0004 419.2816 419.5245 0.0363 -1.0000 -1.0000 3047996 1581085860.40 151.5166 60.0012 32.0000 1.9994 2.0003 419.3096 419.5516 0.0362 -1.0000 -1.0000 3048058 1581085860.50 151.4437 60.0012 32.0000 1.9990 2.0000 419.4582 419.6996 0.0362 -1.0000 -1.0000 3048121 1581085860.60 151.4247 60.0012 32.0000 1.9976 1.9986 419.5158 419.7598 0.0365 -1.0000 -1.0000 3048184 1581085860.70 151.4247 60.0012 32.0000 1.9986 1.9995 419.4537 419.6997 0.0369 -1.0000 -1.0000 3048402 1581085860.80 151.4247 60.0012 32.0000 1.9986 1.9996 419.3467 419.5939 0.0369 -1.0000 -1.0000 3048449 1581085860.90 151.4247 60.0012 32.0000 1.9989 1.9999 419.2872 419.5316 0.0365 -1.0000 -1.0000 3048512 1581085861.00 151.4247 60.0012 32.0000 1.9992 2.0002 419.3010 419.5450 0.0365 -1.0000 -1.0000 3048590 1581085861.10 151.4247 60.0012 32.0000 1.9982 1.9992 419.4443 419.6875 0.0364 -1.0000 -1.0000 3048652 1581085861.20 151.4247 60.0012 32.0000 1.9986 1.9995 419.5016 419.7450 0.0364 -1.0000 -1.0000 3048715 1581085861.30 151.4247 60.0012 32.0000 1.9973 1.9982 419.5191 419.7637 0.0365 -1.0000 -1.0000 3049137 1581085861.40 151.4247 60.0012 32.0000 1.9987 1.9996 419.3353 419.5780 0.0363 -1.0000 -1.0000 3049199 1581085861.50 151.4247 60.0012 32.0000 1.9994 2.0003 419.3263 419.5693 0.0364 -1.0000 -1.0000 3049262 1581085861.60 151.4247 60.0012 32.0000 1.9991 2.0000 419.3877 419.6300 0.0363 -1.0000 -1.0000 3049340 1581085861.70 151.4715 60.0012 32.0000 1.9990 2.0000 419.4996 419.7422 0.0363 -1.0000 -1.0000 3049402 1581085861.80 151.4715 60.0012 32.0000 1.9983 1.9993 419.5606 419.8033 0.0363 -1.0000 -1.0000 3049621 1581085861.90 151.4715 60.0012 32.0000 1.9995 2.0004 419.6610 419.9043 0.0363 -1.0000 -1.0000 3049699 1581085862.00 151.4715 60.0012 32.0000 1.9993 2.0002 419.4551 419.6972 0.0362 -1.0000 -1.0000 3049762 1581085862.10 151.4715 60.0012 32.0000 1.9993 2.0003 419.3503 419.5914 0.0361 -1.0000 -1.0000 3049824 1581085862.20 151.5434 60.0012 32.0000 1.9989 1.9999 419.2813 419.5241 0.0363 -1.0000 -1.0000 3049902 1581085862.30 151.5505 60.0012 32.0000 1.9992 2.0002 419.4541 419.6961 0.0362 -1.0000 -1.0000 3050184 1581085862.40 151.5505 60.0012 32.0000 1.9992 2.0001 419.5424 419.7848 0.0363 -1.0000 -1.0000 3050246 1581085862.50 151.5505 60.0012 32.0000 1.9992 2.0002 419.4461 419.6880 0.0363 -1.0000 -1.0000 3050324 1581085862.60 151.5505 60.0012 32.0000 2.0000 2.0010 419.3208 419.5640 0.0364 -1.0000 -1.0000 3050387 1581085862.70 151.5141 60.0012 32.0000 1.9997 2.0007 419.3726 419.6155 0.0363 -1.0000 -1.0000 3050449 1581085862.80 151.5738 60.0012 32.0000 1.9982 1.9991 419.4540 419.6956 0.0362 -1.0000 -1.0000 3050652 1581085862.90 151.5738 60.0012 32.0000 1.9988 1.9998 419.6061 419.8488 0.0363 -1.0000 -1.0000 3050715 1581085863.00 151.5738 60.0012 32.0000 1.9978 1.9988 419.4999 419.7426 0.0363 -1.0000 -1.0000 3050793 1581085863.10 151.5738 60.0012 32.0000 1.9987 1.9997 419.4837 419.7264 0.0362 -1.0000 -1.0000 3050855 1581085863.20 151.5738 60.0012 32.0000 2.0000 2.0009 419.4298 419.6724 0.0364 -1.0000 -1.0000 3050918 1581085863.30 151.5305 60.0012 32.0000 1.9993 2.0002 419.4384 419.6807 0.0362 -1.0000 -1.0000 3051152 1581085863.40 151.5305 60.0012 32.0000 1.9984 1.9994 419.4775 419.7202 0.0363 -1.0000 -1.0000 3051215 1581085863.50 151.5305 60.0012 32.0000 1.9980 1.9989 419.5780 419.8208 0.0363 -1.0000 -1.0000 3051277 1581085863.60 151.5305 60.0012 32.0000 1.9987 1.9997 419.3776 419.6206 0.0364 -1.0000 -1.0000 3051355 1581085863.70 151.5305 60.0012 32.0000 1.9990 2.0000 419.4289 419.6710 0.0362 -1.0000 -1.0000 3051418 1581085863.80 151.5305 60.0012 32.0000 1.9983 1.9993 419.3491 419.5913 0.0363 -1.0000 -1.0000 3051605 1581085863.90 151.5305 60.0012 32.0000 1.9984 1.9993 419.4911 419.7332 0.0362 -1.0000 -1.0000 3051668 1581085864.00 151.5746 60.0012 32.0000 1.9980 1.9990 419.5614 419.8046 0.0363 -1.0000 -1.0000 3051731 1581085864.10 151.5886 60.0012 32.0000 1.9981 1.9991 419.4922 419.7346 0.0363 -1.0000 -1.0000 3051793 1581085864.20 151.5886 60.0012 32.0000 1.9989 1.9998 419.4589 419.7024 0.0364 -1.0000 -1.0000 3051871 1581085864.30 151.5886 60.0012 32.0000 1.9991 2.0000 419.2574 419.5005 0.0364 -1.0000 -1.0000 3051934 1581085864.40 151.5886 60.0012 32.0000 1.9987 1.9996 419.3199 419.5624 0.0362 -1.0000 -1.0000 3052496 1581085864.50 151.5301 60.0012 32.0000 1.9982 1.9991 419.4028 419.6454 0.0363 -1.0000 -1.0000 3052574 1581085864.60 151.5240 60.0012 32.0000 1.9983 1.9992 419.5208 419.7634 0.0363 -1.0000 -1.0000 3052637 1581085864.70 151.5240 60.0012 32.0000 1.9981 1.9991 419.4317 419.6754 0.0365 -1.0000 -1.0000 3052715 1581085864.80 151.5240 60.0012 32.0000 1.9989 1.9999 419.2836 419.5259 0.0362 -1.0000 -1.0000 3052777 1581085864.90 151.5240 60.0012 32.0000 1.9988 1.9997 419.2860 419.5286 0.0363 -1.0000 -1.0000 3052840 1581085865.00 151.5259 60.0013 32.0000 1.9985 1.9994 419.3898 419.6324 0.0363 -1.0000 -1.0000 3052902 1581085865.10 151.5260 60.0013 32.0000 1.9972 1.9981 419.5295 419.7724 0.0363 -1.0000 -1.0000 3052965 1581085865.20 151.5260 60.0013 32.0000 1.9975 1.9985 419.4509 419.6927 0.0361 -1.0000 -1.0000 3053043 1581085865.30 151.5260 60.0013 32.0000 1.9980 1.9990 419.3893 419.6310 0.0362 -1.0000 -1.0000 3053105 1581085865.40 151.5260 60.0013 32.0000 1.9981 1.9991 419.4342 419.6771 0.0363 -1.0000 -1.0000 3053168 1581085865.50 151.5194 60.0013 32.0000 1.9982 1.9991 419.3225 419.5641 0.0362 -1.0000 -1.0000 3053231 1581085865.60 151.4882 60.0013 32.0000 1.9979 1.9989 419.4052 419.6481 0.0364 -1.0000 -1.0000 3053308 1581085865.70 151.4882 60.0013 32.0000 1.9975 1.9984 419.5467 419.7890 0.0362 -1.0000 -1.0000 3053371 1581085865.80 151.4882 60.0013 32.0000 1.9978 1.9988 419.4736 419.7161 0.0363 -1.0000 -1.0000 3053434 1581085865.90 151.4882 60.0013 32.0000 1.9991 2.0001 419.3341 419.5773 0.0364 -1.0000 -1.0000 3053621 1581085866.00 151.4882 60.0013 32.0000 1.9989 1.9998 419.3170 419.5593 0.0363 -1.0000 -1.0000 3053683 1581085866.10 151.4260 60.0013 32.0000 1.9987 1.9996 419.3665 419.6095 0.0363 -1.0000 -1.0000 3053746 1581085866.20 151.4260 60.0013 32.0000 1.9979 1.9989 419.4729 419.7157 0.0363 -1.0000 -1.0000 3053824 1581085866.30 151.4260 60.0013 32.0000 1.9980 1.9989 419.4817 419.7243 0.0363 -1.0000 -1.0000 3053887 1581085866.40 151.4260 60.0013 32.0000 1.9983 1.9992 419.4546 419.6970 0.0363 -1.0000 -1.0000 3054105 1581085866.50 151.4260 60.0013 32.0000 1.9987 1.9996 419.3260 419.5676 0.0362 -1.0000 -1.0000 3054184 1581085866.60 151.4260 60.0013 32.0000 1.9982 1.9991 419.3098 419.5529 0.0363 -1.0000 -1.0000 3054246 1581085866.70 151.4251 60.0013 32.0000 1.9985 1.9995 419.2677 419.5086 0.0361 -1.0000 -1.0000 3054308 1581085866.80 151.4290 60.0013 32.0000 1.9985 1.9995 419.4632 419.7054 0.0363 -1.0000 -1.0000 3054387 1581085866.90 151.4290 60.0013 32.0000 1.9978 1.9988 419.4680 419.7107 0.0363 -1.0000 -1.0000 3055121 1581085867.00 151.4290 60.0013 32.0000 1.9983 1.9993 419.4609 419.7044 0.0365 -1.0000 -1.0000 3055199 1581085867.10 151.4290 60.0013 32.0000 1.9993 2.0003 419.3211 419.5644 0.0364 -1.0000 -1.0000 3055262 1581085867.20 151.4552 60.0013 32.0000 1.9995 2.0004 419.2726 419.5154 0.0363 -1.0000 -1.0000 3055340 1581085867.30 151.4014 60.0013 32.0000 1.9986 1.9996 419.4766 419.7189 0.0362 -1.0000 -1.0000 3055418 1581085867.40 151.4014 60.0013 32.0000 1.9984 1.9993 419.5499 419.7926 0.0364 -1.0000 -1.0000 3055668 1581085867.50 151.4014 60.0013 32.0000 1.9986 1.9996 419.4452 419.6890 0.0364 -1.0000 -1.0000 3055731 1581085867.60 151.4014 60.0013 32.0000 1.9984 1.9993 419.3664 419.6087 0.0362 -1.0000 -1.0000 3055840 1581085867.70 151.4014 60.0013 32.0000 1.9990 2.0000 419.3158 419.5581 0.0363 -1.0000 -1.0000 3055902 1581085867.80 151.4509 60.0013 32.0000 1.9994 2.0004 419.3743 419.6169 0.0363 -1.0000 -1.0000 3055965 1581085867.90 151.4509 60.0013 32.0000 1.9980 1.9989 419.4740 419.7168 0.0363 -1.0000 -1.0000 3056262 1581085868.00 151.4509 60.0013 32.0000 1.9979 1.9989 419.4486 419.6904 0.0362 -1.0000 -1.0000 3056324 1581085868.10 151.4509 60.0013 32.0000 1.9980 1.9989 419.3732 419.6150 0.0362 -1.0000 -1.0000 3056387 1581085868.20 151.4509 60.0013 32.0000 1.9986 1.9995 419.3396 419.5825 0.0364 -1.0000 -1.0000 3056465 1581085868.30 151.4516 60.0013 32.0000 1.9990 2.0000 419.2681 419.5106 0.0363 -1.0000 -1.0000 3056527 1581085868.40 151.4521 60.0013 32.0000 1.9992 2.0001 419.4972 419.7391 0.0363 -1.0000 -1.0000 3056590 1581085868.50 151.4521 60.0013 32.0000 1.9986 1.9995 419.5985 419.8416 0.0363 -1.0000 -1.0000 3056668 1581085868.60 151.4521 60.0013 32.0000 1.9983 1.9993 419.4967 419.7382 0.0361 -1.0000 -1.0000 3056730 1581085868.70 151.4521 60.0013 32.0000 1.9984 1.9994 419.3672 419.6109 0.0364 -1.0000 -1.0000 3056808 1581085868.80 151.4521 60.0013 32.0000 1.9992 2.0002 419.4080 419.6507 0.0363 -1.0000 -1.0000 3056871 1581085868.90 151.4521 60.0013 32.0000 1.9981 1.9990 419.3957 419.6383 0.0363 -1.0000 -1.0000 3056933 1581085869.00 151.4521 60.0013 32.0000 1.9975 1.9985 419.5528 419.7950 0.0363 -1.0000 -1.0000 3056996 1581085869.10 151.4521 60.0013 32.0000 1.9977 1.9986 419.5493 419.7921 0.0363 -1.0000 -1.0000 3057058 1581085869.20 151.4521 60.0013 32.0000 1.9982 1.9992 419.3973 419.6406 0.0364 -1.0000 -1.0000 3057121 1581085869.30 151.4521 60.0013 32.0000 1.9993 2.0002 419.2760 419.5188 0.0363 -1.0000 -1.0000 3057199 1581085869.40 151.5340 60.0013 32.0000 1.9988 1.9997 419.3158 419.5574 0.0362 -1.0000 -1.0000 3057262 1581085869.50 151.5340 60.0013 32.0000 1.9979 1.9988 419.4715 419.7129 0.0361 -1.0000 -1.0000 3057418 1581085869.60 151.5340 60.0013 32.0000 1.9975 1.9984 419.5373 419.7800 0.0364 -1.0000 -1.0000 3057496 1581085869.70 151.5340 60.0013 32.0000 1.9980 1.9989 419.4079 419.6507 0.0362 -1.0000 -1.0000 3057558 1581085869.80 151.5340 60.0013 32.0000 1.9987 1.9997 419.3498 419.5921 0.0363 -1.0000 -1.0000 3057621 1581085869.90 151.5354 60.0011 32.0000 1.9979 1.9988 419.3198 419.5625 0.0363 -1.0000 -1.0000 3057699 1581085870.00 151.5392 60.0005 32.0000 1.9977 1.9986 419.4311 419.6734 0.0363 -1.0000 -1.0000 3058121 1581085870.10 151.5392 60.0005 32.0000 1.9979 1.9988 419.4734 419.7154 0.0362 -1.0000 -1.0000 3058184 1581085870.20 151.5392 60.0005 32.0000 1.9979 1.9989 419.5312 419.7739 0.0363 -1.0000 -1.0000 3058262 1581085870.30 151.5392 60.0005 32.0000 1.9981 1.9991 419.4459 419.6888 0.0364 -1.0000 -1.0000 3058324 1581085870.40 151.5392 60.0005 32.0000 1.9988 1.9997 419.3254 419.5682 0.0363 -1.0000 -1.0000 3058387 1581085870.50 151.5392 60.0005 32.0000 1.9979 1.9988 419.3143 419.5566 0.0363 -1.0000 -1.0000 3058621 1581085870.60 151.5043 60.0005 32.0000 1.9980 1.9989 419.4420 419.6849 0.0363 -1.0000 -1.0000 3058683 1581085870.70 151.5043 60.0005 32.0000 1.9986 1.9996 419.5322 419.7744 0.0362 -1.0000 -1.0000 3058762 1581085870.80 151.5043 60.0005 32.0000 1.9992 2.0002 419.3342 419.5764 0.0363 -1.0000 -1.0000 3058871 1581085870.90 151.5043 60.0005 32.0000 1.9992 2.0001 419.2524 419.4951 0.0363 -1.0000 -1.0000 3058934 1581085871.00 151.5043 60.0005 32.0000 1.9986 1.9995 419.2658 419.5084 0.0363 -1.0000 -1.0000 3059012 1581085871.10 151.4748 60.0005 32.0000 1.9978 1.9987 419.5004 419.7435 0.0364 -1.0000 -1.0000 3059074 1581085871.20 151.4748 60.0005 32.0000 1.9973 1.9982 419.5257 419.7693 0.0365 -1.0000 -1.0000 3059137 1581085871.30 151.4748 60.0005 32.0000 1.9977 1.9987 419.5637 419.8054 0.0362 -1.0000 -1.0000 3059199 1581085871.40 151.4748 60.0005 32.0000 1.9986 1.9996 419.3779 419.6205 0.0363 -1.0000 -1.0000 3059262 1581085871.50 151.4748 60.0005 32.0000 1.9985 1.9994 419.4559 419.6979 0.0361 -1.0000 -1.0000 3059324 1581085871.60 151.4730 60.0005 32.0000 1.9983 1.9992 419.6415 419.8848 0.0365 -1.0000 -1.0000 3059402 1581085871.70 151.4590 60.0005 32.0000 1.9980 1.9990 419.6076 419.8495 0.0363 -1.0000 -1.0000 3059465 1581085871.80 151.4590 60.0005 32.0000 1.9990 1.9999 419.4978 419.7404 0.0362 -1.0000 -1.0000 3059527 1581085871.90 151.4590 60.0005 32.0000 1.9994 2.0004 419.4403 419.6833 0.0364 -1.0000 -1.0000 3059605 1581085872.00 151.4590 60.0005 32.0000 1.9996 2.0005 419.2908 419.5341 0.0364 -1.0000 -1.0000 3059668 1581085872.10 151.4590 60.0005 32.0000 1.9995 2.0005 419.3878 419.6300 0.0362 -1.0000 -1.0000 3059730 1581085872.20 151.4660 60.0005 32.0000 1.9987 1.9996 419.6358 419.8777 0.0362 -1.0000 -1.0000 3059793 1581085872.30 151.4671 60.0005 32.0000 1.9985 1.9995 419.5657 419.8088 0.0363 -1.0000 -1.0000 3059855 1581085872.40 151.4671 60.0005 32.0000 1.9982 1.9992 419.5295 419.7728 0.0364 -1.0000 -1.0000 3059918 1581085872.50 151.4671 60.0005 32.0000 1.9994 2.0004 419.4371 419.6791 0.0362 -1.0000 -1.0000 3059996 1581085872.60 151.4671 60.0005 32.0000 1.9987 1.9996 419.4651 419.7070 0.0363 -1.0000 -1.0000 3100371 1581085872.70 151.4671 60.0005 32.0000 1.9988 1.9998 419.5670 419.8099 0.0362 -1.0000 -1.0000 3100449 1581085872.80 151.4444 60.0005 32.0000 1.9976 1.9986 419.5832 419.8261 0.0364 -1.0000 -1.0000 3100512 1581085872.90 151.4444 60.0005 32.0000 1.9991 2.0000 419.4554 419.6988 0.0364 -1.0000 -1.0000 3100574 1581085873.00 151.4444 60.0005 32.0000 1.9995 2.0004 419.3347 419.5771 0.0363 -1.0000 -1.0000 3100652 1581085873.10 151.4444 60.0005 32.0000 1.9992 2.0002 419.4434 419.6854 0.0362 -1.0000 -1.0000 3100918 1581085873.20 151.4444 60.0005 32.0000 1.9983 1.9993 419.5051 419.7482 0.0363 -1.0000 -1.0000 3100980 1581085873.30 151.4711 60.0005 32.0000 1.9987 1.9996 419.4724 419.7153 0.0364 -1.0000 -1.0000 3101058 1581085873.40 151.5166 60.0005 32.0000 1.9992 2.0001 419.3598 419.6021 0.0362 -1.0000 -1.0000 3101121 1581085873.50 151.5166 60.0005 32.0000 1.9994 2.0003 419.3292 419.5713 0.0362 -1.0000 -1.0000 3101183 1581085873.60 151.5166 60.0005 32.0000 1.9996 2.0005 419.2864 419.5292 0.0364 -1.0000 -1.0000 3101418 1581085873.70 151.5166 60.0005 32.0000 1.9988 1.9997 419.5169 419.7593 0.0362 -1.0000 -1.0000 3101480 1581085873.80 151.5166 60.0005 32.0000 1.9982 1.9991 419.5506 419.7948 0.0365 -1.0000 -1.0000 3101543 1581085873.90 151.5028 60.0005 32.0000 1.9988 1.9998 419.3814 419.6234 0.0362 -1.0000 -1.0000 3101621 1581085874.00 151.5028 60.0005 32.0000 1.9991 2.0001 419.3267 419.5696 0.0364 -1.0000 -1.0000 3101683 1581085874.10 151.5028 60.0005 32.0000 1.9980 1.9990 419.4243 419.6671 0.0363 -1.0000 -1.0000 3101746 1581085874.20 151.5028 60.0005 32.0000 1.9972 1.9982 419.4939 419.7374 0.0363 -1.0000 -1.0000 3101871 1581085874.30 151.5028 60.0005 32.0000 1.9985 1.9995 419.5089 419.7520 0.0365 -1.0000 -1.0000 3101933 1581085874.40 151.5487 60.0005 32.0000 1.9995 2.0005 419.4316 419.6746 0.0363 -1.0000 -1.0000 3101996 1581085874.50 151.5603 60.0005 32.0000 1.9986 1.9995 419.3648 419.6078 0.0364 -1.0000 -1.0000 3102074 1581085874.60 151.5603 60.0005 32.0000 1.9986 1.9996 419.4280 419.6715 0.0364 -1.0000 -1.0000 3102152 1581085874.70 151.5603 60.0005 32.0000 1.9980 1.9989 419.5953 419.8386 0.0364 -1.0000 -1.0000 3102371 1581085874.80 151.5603 60.0005 32.0000 1.9981 1.9991 419.4713 419.7145 0.0364 -1.0000 -1.0000 3102449 1581085874.90 151.5603 60.0005 32.0000 1.9982 1.9992 419.2758 419.5188 0.0364 -1.0000 -1.0000 3102512 1581085875.00 151.5526 60.0016 32.0000 1.9985 1.9995 419.3829 419.6254 0.0363 -1.0000 -1.0000 3102574 1581085875.10 151.5526 60.0016 32.0000 1.9985 1.9995 419.4533 419.6967 0.0364 -1.0000 -1.0000 3102637 1581085875.20 151.5526 60.0016 32.0000 1.9985 1.9994 419.6050 419.8477 0.0363 -1.0000 -1.0000 3103371 1581085875.30 151.5526 60.0016 32.0000 1.9985 1.9994 419.5585 419.8012 0.0363 -1.0000 -1.0000 3103465 1581085875.40 151.5526 60.0016 32.0000 1.9992 2.0001 419.3558 419.5989 0.0364 -1.0000 -1.0000 3103527 1581085875.50 151.5526 60.0016 32.0000 1.9991 2.0001 419.3453 419.5881 0.0363 -1.0000 -1.0000 3103590 1581085875.60 151.5348 60.0016 32.0000 1.9994 2.0003 419.5076 419.7500 0.0363 -1.0000 -1.0000 3103668 1581085875.70 151.5348 60.0016 32.0000 1.9992 2.0001 419.5919 419.8349 0.0363 -1.0000 -1.0000 3103731 1581085875.80 151.5348 60.0016 32.0000 1.9983 1.9993 419.6262 419.8690 0.0363 -1.0000 -1.0000 3103793 1581085875.90 151.5348 60.0016 32.0000 1.9994 2.0004 419.5325 419.7748 0.0362 -1.0000 -1.0000 3103871 1581085876.00 151.5348 60.0016 32.0000 1.9996 2.0006 419.3907 419.6324 0.0362 -1.0000 -1.0000 3103934 1581085876.10 151.5296 60.0016 32.0000 1.9985 1.9995 419.5664 419.8094 0.0363 -1.0000 -1.0000 3103996 1581085876.20 151.5222 60.0016 32.0000 1.9993 2.0002 419.6091 419.8510 0.0362 -1.0000 -1.0000 3104137 1581085876.30 151.5222 60.0016 32.0000 1.9984 1.9993 419.6009 419.8439 0.0363 -1.0000 -1.0000 3104199 1581085876.40 151.5222 60.0016 32.0000 1.9983 1.9993 419.6129 419.8554 0.0363 -1.0000 -1.0000 3104262 1581085876.50 151.5222 60.0016 32.0000 1.9995 2.0004 419.4176 419.6603 0.0363 -1.0000 -1.0000 3104340 1581085876.60 151.5222 60.0016 32.0000 1.9999 2.0009 419.3572 419.5998 0.0363 -1.0000 -1.0000 3104402 1581085876.70 151.4720 60.0016 32.0000 1.9988 1.9998 419.5261 419.7689 0.0364 -1.0000 -1.0000 3104637 1581085876.80 151.4720 60.0016 32.0000 1.9989 1.9998 419.5866 419.8294 0.0363 -1.0000 -1.0000 3104699 1581085876.90 151.4720 60.0016 32.0000 1.9984 1.9994 419.5688 419.8118 0.0363 -1.0000 -1.0000 3104762 1581085877.00 151.5093 60.0016 32.0000 1.9981 1.9991 419.5664 419.8090 0.0363 -1.0000 -1.0000 3104840 1581085877.10 151.5093 60.0016 32.0000 1.9987 1.9997 419.4696 419.7125 0.0364 -1.0000 -1.0000 3104902 1581085877.20 151.5093 60.0016 32.0000 1.9982 1.9992 419.5694 419.8128 0.0364 -1.0000 -1.0000 3104965 1581085877.30 151.5093 60.0016 32.0000 1.9974 1.9984 419.6390 419.8824 0.0364 -1.0000 -1.0000 3105105 1581085877.40 151.5093 60.0016 32.0000 1.9986 1.9995 419.6263 419.8693 0.0363 -1.0000 -1.0000 3105168 1581085877.50 151.5093 60.0016 32.0000 1.9985 1.9995 419.4036 419.6467 0.0363 -1.0000 -1.0000 3105231 1581085877.60 151.5093 60.0016 32.0000 1.9990 1.9999 419.3577 419.5996 0.0362 -1.0000 -1.0000 3105293 1581085877.70 151.5093 60.0016 32.0000 1.9988 1.9997 419.3892 419.6327 0.0364 -1.0000 -1.0000 3105355 1581085877.80 151.5403 60.0016 32.0000 1.9983 1.9992 419.5345 419.7768 0.0363 -1.0000 -1.0000 3105902 1581085877.90 151.5403 60.0016 32.0000 1.9981 1.9991 419.5685 419.8114 0.0364 -1.0000 -1.0000 3105965 1581085878.00 151.5403 60.0016 32.0000 1.9979 1.9988 419.5174 419.7588 0.0362 -1.0000 -1.0000 3106027 1581085878.10 151.5403 60.0016 32.0000 1.9993 2.0002 419.4998 419.7429 0.0364 -1.0000 -1.0000 3106090 1581085878.20 151.5403 60.0016 32.0000 1.9991 2.0000 419.4266 419.6692 0.0362 -1.0000 -1.0000 3106168 1581085878.30 151.5419 60.0016 32.0000 1.9988 1.9998 419.5074 419.7500 0.0363 -1.0000 -1.0000 3106355 1581085878.40 151.5627 60.0016 32.0000 1.9981 1.9990 419.5309 419.7729 0.0362 -1.0000 -1.0000 3106418 1581085878.50 151.5627 60.0016 32.0000 1.9982 1.9992 419.4682 419.7104 0.0362 -1.0000 -1.0000 3106481 1581085878.60 151.5627 60.0016 32.0000 1.9987 1.9996 419.3393 419.5813 0.0362 -1.0000 -1.0000 3106543 1581085878.70 151.5627 60.0016 32.0000 1.9986 1.9995 419.2876 419.5300 0.0363 -1.0000 -1.0000 3106621 1581085878.80 151.5627 60.0016 32.0000 1.9987 1.9996 419.4768 419.7198 0.0363 -1.0000 -1.0000 3106684 1581085878.90 151.5709 60.0016 32.0000 1.9977 1.9987 419.4507 419.6931 0.0363 -1.0000 -1.0000 3106746 1581085879.00 151.5726 60.0016 32.0000 1.9978 1.9987 419.5017 419.7449 0.0364 -1.0000 -1.0000 3106824 1581085879.10 151.5726 60.0016 32.0000 1.9987 1.9996 419.4401 419.6827 0.0363 -1.0000 -1.0000 3106887 1581085879.20 151.5726 60.0016 32.0000 1.9989 1.9998 419.3469 419.5884 0.0362 -1.0000 -1.0000 3106949 1581085879.30 151.5726 60.0016 32.0000 1.9986 1.9996 419.3489 419.5919 0.0364 -1.0000 -1.0000 3107137 1581085879.40 151.5579 60.0016 32.0000 1.9977 1.9986 419.5196 419.7623 0.0362 -1.0000 -1.0000 3107184 1581085879.50 151.5500 60.0016 32.0000 1.9984 1.9994 419.5020 419.7444 0.0363 -1.0000 -1.0000 3107246 1581085879.60 151.5500 60.0016 32.0000 1.9985 1.9995 419.3983 419.6411 0.0364 -1.0000 -1.0000 3107324 1581085879.70 151.5500 60.0016 32.0000 1.9987 1.9996 419.3467 419.5893 0.0362 -1.0000 -1.0000 3107387 1581085879.80 151.5500 60.0016 32.0000 1.9989 1.9999 419.3686 419.6110 0.0363 -1.0000 -1.0000 3107621 1581085879.90 151.5500 60.0016 32.0000 1.9981 1.9991 419.3452 419.5881 0.0363 -1.0000 -1.0000 3107684 1581085880.00 151.5191 60.0022 32.0000 1.9979 1.9988 419.5246 419.7670 0.0363 -1.0000 -1.0000 3107746 1581085880.10 151.5191 60.0022 32.0000 1.9982 1.9992 419.4582 419.7012 0.0364 -1.0000 -1.0000 3107808 1581085880.20 151.5191 60.0022 32.0000 1.9991 2.0001 419.3376 419.5804 0.0364 -1.0000 -1.0000 3107887 1581085880.30 151.5191 60.0022 32.0000 1.9985 1.9995 419.3064 419.5497 0.0364 -1.0000 -1.0000 3108121 1581085880.40 151.5191 60.0022 32.0000 1.9992 2.0002 419.3228 419.5656 0.0363 -1.0000 -1.0000 3108184 1581085880.50 151.5191 60.0022 32.0000 1.9979 1.9988 419.5847 419.8265 0.0362 -1.0000 -1.0000 3108246 1581085880.60 151.5191 60.0022 32.0000 1.9981 1.9990 419.5809 419.8235 0.0363 -1.0000 -1.0000 3108308 1581085880.70 151.4393 60.0022 32.0000 1.9985 1.9995 419.4492 419.6916 0.0363 -1.0000 -1.0000 3108387 1581085880.80 151.4393 60.0022 32.0000 1.9990 2.0000 419.3931 419.6354 0.0362 -1.0000 -1.0000 3108621 1581085880.90 151.4393 60.0022 32.0000 1.9986 1.9996 419.3131 419.5549 0.0362 -1.0000 -1.0000 3108684 1581085881.00 151.4393 60.0022 32.0000 1.9984 1.9993 419.3526 419.5943 0.0362 -1.0000 -1.0000 3108762 1581085881.10 151.4393 60.0022 32.0000 1.9983 1.9993 419.5081 419.7507 0.0363 -1.0000 -1.0000 3108824 1581085881.20 151.4429 60.0022 32.0000 1.9987 1.9997 419.5803 419.8220 0.0361 -1.0000 -1.0000 3108887 1581085881.30 151.4465 60.0022 32.0000 1.9995 2.0005 419.3877 419.6308 0.0363 -1.0000 -1.0000 3108965 1581085881.40 151.4465 60.0022 32.0000 1.9986 1.9996 419.3972 419.6388 0.0361 -1.0000 -1.0000 3109355 1581085881.50 151.4465 60.0022 32.0000 1.9993 2.0003 419.3398 419.5816 0.0362 -1.0000 -1.0000 3109418 1581085881.60 151.4465 60.0022 32.0000 1.9983 1.9993 419.5928 419.8361 0.0364 -1.0000 -1.0000 3109496 1581085881.70 151.4465 60.0022 32.0000 1.9990 1.9999 419.6011 419.8439 0.0363 -1.0000 -1.0000 3109558 1581085881.80 151.4445 60.0022 32.0000 1.9990 1.9999 419.6310 419.8748 0.0365 -1.0000 -1.0000 3109621 1581085881.90 151.4336 60.0022 32.0000 1.9987 1.9997 419.3745 419.6175 0.0363 -1.0000 -1.0000 3109887 1581085882.00 151.4336 60.0022 32.0000 1.9990 2.0000 419.3267 419.5689 0.0363 -1.0000 -1.0000 3109949 1581085882.10 151.4336 60.0022 32.0000 1.9988 1.9997 419.3662 419.6076 0.0361 -1.0000 -1.0000 3110012 1581085882.20 151.4336 60.0022 32.0000 1.9985 1.9995 419.4510 419.6939 0.0363 -1.0000 -1.0000 3110074 1581085882.30 151.4336 60.0022 32.0000 1.9982 1.9991 419.4713 419.7136 0.0362 -1.0000 -1.0000 3110137 1581085882.40 151.4981 60.0022 32.0000 1.9988 1.9998 419.4540 419.6955 0.0361 -1.0000 -1.0000 3110371 1581085882.50 151.4981 60.0022 32.0000 1.9992 2.0002 419.3650 419.6077 0.0364 -1.0000 -1.0000 3110449 1581085882.60 151.4981 60.0022 32.0000 1.9985 1.9994 419.3530 419.5966 0.0365 -1.0000 -1.0000 3110512 1581085882.70 151.4981 60.0022 32.0000 1.9989 1.9999 419.5172 419.7612 0.0365 -1.0000 -1.0000 3110590 1581085882.80 151.4981 60.0022 32.0000 1.9981 1.9991 419.4672 419.7110 0.0366 -1.0000 -1.0000 3110652 1581085882.90 151.5091 60.0022 32.0000 1.9971 1.9980 419.5036 419.7579 0.0390 -1.0000 -1.0000 3110871 1581085883.00 151.5347 60.0022 32.0000 1.9986 1.9997 419.3620 419.6504 0.0445 -1.0000 -1.0000 3110949 1581085883.10 151.5347 60.0022 32.0000 1.9992 2.0003 419.2119 419.4994 0.0422 -1.0000 -1.0000 3111012 1581085883.20 151.5347 60.0022 32.0000 1.9978 1.9988 419.4133 419.6780 0.0392 -1.0000 -1.0000 3111074 1581085883.30 151.5347 60.0022 32.0000 1.9980 1.9990 419.5285 419.7833 0.0379 -1.0000 -1.0000 3111137 1581085883.40 151.5340 60.0022 32.0000 1.9977 1.9986 419.5510 419.8010 0.0373 -1.0000 -1.0000 3111199 1581085883.50 151.5064 60.0022 32.0000 1.9981 1.9991 419.3971 419.6443 0.0369 -1.0000 -1.0000 3111387 1581085883.60 151.5064 60.0022 32.0000 1.9984 1.9993 419.2660 419.5111 0.0367 -1.0000 -1.0000 3111449 1581085883.70 151.5064 60.0022 32.0000 1.9989 1.9998 419.2183 419.4637 0.0367 -1.0000 -1.0000 3111512 1581085883.80 151.5064 60.0022 32.0000 1.9986 1.9996 419.3231 419.5676 0.0365 -1.0000 -1.0000 3111574 1581085883.90 151.5064 60.0022 32.0000 1.9985 1.9995 419.5017 419.7462 0.0366 -1.0000 -1.0000 3111652 1581085884.00 151.5231 60.0022 32.0000 1.9986 1.9996 419.2906 419.5345 0.0365 -1.0000 -1.0000 3111715 1581085884.10 151.5243 60.0022 32.0000 1.9996 2.0005 419.2622 419.5048 0.0363 -1.0000 -1.0000 3111777 1581085884.20 151.5243 60.0022 32.0000 1.9984 1.9993 419.2725 419.5144 0.0362 -1.0000 -1.0000 3111855 1581085884.30 151.5243 60.0022 32.0000 1.9978 1.9988 419.3154 419.5577 0.0363 -1.0000 -1.0000 3111918 1581085884.40 151.5243 60.0022 32.0000 1.9974 1.9983 419.3829 419.6263 0.0364 -1.0000 -1.0000 3111981 1581085884.50 151.5243 60.0022 32.0000 1.9976 1.9985 419.5850 419.8276 0.0363 -1.0000 -1.0000 3112152 1581085884.60 151.5015 60.0014 32.0000 1.9979 1.9989 419.4077 419.6508 0.0364 -1.0000 -1.0000 3112215 1581085884.70 151.5015 60.0014 32.0000 1.9989 1.9999 419.3967 419.6398 0.0363 -1.0000 -1.0000 3112293 1581085884.80 151.5015 60.0014 32.0000 1.9983 1.9992 419.3117 419.5531 0.0362 -1.0000 -1.0000 3112355 1581085884.90 151.5015 60.0014 32.0000 1.9985 1.9995 419.2490 419.4921 0.0364 -1.0000 -1.0000 3112418 1581085885.00 151.5015 60.0014 32.0000 1.9983 1.9992 419.4405 419.6836 0.0364 -1.0000 -1.0000 3113387 1581085885.10 151.5015 60.0014 32.0000 1.9979 1.9988 419.5237 419.7669 0.0364 -1.0000 -1.0000 3113449 1581085885.20 151.5122 60.0014 32.0000 1.9979 1.9989 419.5211 419.7635 0.0363 -1.0000 -1.0000 3113512 1581085885.30 151.5122 60.0014 32.0000 1.9984 1.9994 419.3281 419.5703 0.0362 -1.0000 -1.0000 3113590 1581085885.40 151.5122 60.0014 32.0000 1.9987 1.9997 419.2173 419.4597 0.0363 -1.0000 -1.0000 3113652 1581085885.50 151.5122 60.0014 32.0000 1.9990 2.0000 419.1954 419.4380 0.0363 -1.0000 -1.0000 3113715 1581085885.60 151.5122 60.0014 32.0000 1.9987 1.9997 419.3327 419.5745 0.0362 -1.0000 -1.0000 3113793 1581085885.70 151.4495 60.0014 32.0000 1.9988 1.9997 419.5580 419.8022 0.0365 -1.0000 -1.0000 3113855 1581085885.80 151.4356 60.0014 32.0000 1.9990 2.0000 419.3549 419.5969 0.0362 -1.0000 -1.0000 3113918 1581085885.90 151.4356 60.0014 32.0000 1.9990 2.0000 419.3056 419.5481 0.0364 -1.0000 -1.0000 3113981 1581085886.00 151.4356 60.0014 32.0000 1.9990 2.0000 419.2463 419.4896 0.0366 -1.0000 -1.0000 3114043 1581085886.10 151.4356 60.0014 32.0000 1.9978 1.9988 419.5226 419.7726 0.0381 -1.0000 -1.0000 3114105 1581085886.20 151.4377 60.0014 32.0000 1.9989 2.0000 419.4202 419.6813 0.0390 -1.0000 -1.0000 3114184 1581085886.30 151.5276 60.0014 32.0000 1.9995 2.0005 419.3267 419.5825 0.0380 -1.0000 -1.0000 3114246 1581085886.40 151.4806 60.0014 32.0000 1.9994 2.0004 419.3491 419.5971 0.0370 -1.0000 -1.0000 3114308 1581085886.50 151.4617 60.0014 32.0000 1.9982 1.9991 419.4407 419.6866 0.0367 -1.0000 -1.0000 3114652 1581085886.60 151.4617 60.0014 32.0000 1.9992 2.0002 419.5106 419.7558 0.0367 -1.0000 -1.0000 3114715 1581085886.70 151.4617 60.0014 32.0000 1.9986 1.9995 419.4521 419.6967 0.0366 -1.0000 -1.0000 3114777 1581085886.80 151.4617 60.0014 32.0000 1.9987 1.9996 419.2990 419.5432 0.0366 -1.0000 -1.0000 3114855 1581085886.90 151.4617 60.0014 32.0000 1.9993 2.0002 419.2338 419.4775 0.0365 -1.0000 -1.0000 3114918 1581085887.00 151.4617 60.0014 32.0000 1.9989 1.9999 419.3805 419.6242 0.0364 -1.0000 -1.0000 3115152 1581085887.10 151.4617 60.0014 32.0000 1.9989 1.9998 419.4765 419.7192 0.0364 -1.0000 -1.0000 3115215 1581085887.20 151.4617 60.0014 32.0000 1.9987 1.9997 419.4576 419.7003 0.0363 -1.0000 -1.0000 3115277 1581085887.30 151.4617 60.0014 32.0000 1.9994 2.0003 419.3234 419.5661 0.0363 -1.0000 -1.0000 3115355 1581085887.40 151.5187 60.0014 32.0000 1.9994 2.0004 419.2984 419.5417 0.0364 -1.0000 -1.0000 3115418 1581085887.50 151.5187 60.0014 32.0000 1.9996 2.0006 419.3330 419.5760 0.0364 -1.0000 -1.0000 3115481 1581085887.60 151.5187 60.0014 32.0000 1.9989 1.9999 419.4451 419.6876 0.0363 -1.0000 -1.0000 3115558 1581085887.70 151.5187 60.0014 32.0000 1.9985 1.9995 419.5925 419.8350 0.0362 -1.0000 -1.0000 3115621 1581085887.80 151.5187 60.0014 32.0000 1.9984 1.9993 419.5149 419.7578 0.0363 -1.0000 -1.0000 3115684 1581085887.90 151.5187 60.0014 32.0000 1.9986 1.9995 419.4744 419.7163 0.0362 -1.0000 -1.0000 3115762 1581085888.00 151.4794 60.0014 32.0000 1.9999 2.0008 419.3386 419.5820 0.0365 -1.0000 -1.0000 3115824 1581085888.10 151.4768 60.0014 32.0000 1.9993 2.0003 419.2437 419.4871 0.0364 -1.0000 -1.0000 3116231 1581085888.20 151.4768 60.0014 32.0000 1.9988 1.9998 419.3573 419.6001 0.0363 -1.0000 -1.0000 3116293 1581085888.30 151.4768 60.0014 32.0000 1.9987 1.9996 419.4298 419.6726 0.0363 -1.0000 -1.0000 3116355 1581085888.40 151.4768 60.0014 32.0000 1.9987 1.9996 419.4637 419.7055 0.0361 -1.0000 -1.0000 3116418 1581085888.50 151.4768 60.0014 32.0000 1.9991 2.0000 419.3326 419.5745 0.0362 -1.0000 -1.0000 3116496 1581085888.60 151.4768 60.0014 32.0000 1.9988 1.9998 419.3825 419.6246 0.0362 -1.0000 -1.0000 3116558 1581085888.70 151.4768 60.0014 32.0000 1.9978 1.9987 419.4453 419.6879 0.0363 -1.0000 -1.0000 3116652 1581085888.80 151.4768 60.0014 32.0000 1.9977 1.9987 419.6016 419.8433 0.0362 -1.0000 -1.0000 3116715 1581085888.90 151.4768 60.0014 32.0000 1.9977 1.9986 419.5144 419.7571 0.0364 -1.0000 -1.0000 3116777 1581085889.00 151.4768 60.0014 32.0000 1.9987 1.9996 419.4246 419.6688 0.0365 -1.0000 -1.0000 3116855 1581085889.10 151.5359 60.0014 32.0000 1.9986 1.9995 419.2461 419.4889 0.0363 -1.0000 -1.0000 3116918 1581085889.20 151.5359 60.0014 32.0000 1.9989 1.9999 419.3061 419.5481 0.0362 -1.0000 -1.0000 3116980 1581085889.30 151.5359 60.0014 32.0000 1.9987 1.9997 419.2460 419.4885 0.0363 -1.0000 -1.0000 3117058 1581085889.40 151.5359 60.0014 32.0000 1.9986 1.9996 419.4589 419.7018 0.0363 -1.0000 -1.0000 3117121 1581085889.50 151.5359 60.0014 32.0000 1.9979 1.9988 419.4661 419.7087 0.0363 -1.0000 -1.0000 3117184 1581085889.60 151.5321 60.0014 32.0000 1.9989 1.9998 419.4323 419.6762 0.0364 -1.0000 -1.0000 3117418 1581085889.70 151.4981 60.0013 32.0000 1.9978 1.9988 419.3816 419.6244 0.0364 -1.0000 -1.0000 3117481 1581085889.80 151.4981 60.0013 32.0000 1.9983 1.9993 419.3316 419.5745 0.0363 -1.0000 -1.0000 3117543 1581085889.90 151.4981 60.0013 32.0000 1.9982 1.9992 419.4574 419.6997 0.0363 -1.0000 -1.0000 3117621 1581085890.00 151.4981 60.0013 32.0000 1.9977 1.9986 419.4297 419.6722 0.0363 -1.0000 -1.0000 3117684 1581085890.10 151.4981 60.0013 32.0000 1.9979 1.9989 419.5226 419.7653 0.0363 -1.0000 -1.0000 3117902 1581085890.20 151.4981 60.0013 32.0000 1.9982 1.9991 419.4602 419.7024 0.0362 -1.0000 -1.0000 3117981 1581085890.30 151.5137 60.0013 32.0000 1.9980 1.9990 419.4137 419.6558 0.0362 -1.0000 -1.0000 3118043 1581085890.40 151.5534 60.0013 32.0000 1.9993 2.0002 419.2978 419.5405 0.0363 -1.0000 -1.0000 3118105 1581085890.50 151.5534 60.0013 32.0000 1.9990 2.0000 419.3397 419.5820 0.0362 -1.0000 -1.0000 3118184 1581085890.60 151.5534 60.0013 32.0000 1.9983 1.9992 419.5501 419.7918 0.0362 -1.0000 -1.0000 3118652 1581085890.70 151.5534 60.0013 32.0000 1.9982 1.9991 419.4393 419.6823 0.0364 -1.0000 -1.0000 3118731 1581085890.80 151.5534 60.0013 32.0000 1.9990 1.9999 419.3388 419.5808 0.0363 -1.0000 -1.0000 3118793 1581085890.90 151.5650 60.0013 32.0000 1.9989 1.9999 419.3351 419.5777 0.0363 -1.0000 -1.0000 3118855 1581085891.00 151.5650 60.0013 32.0000 1.9986 1.9995 419.4219 419.6651 0.0365 -1.0000 -1.0000 3118934 1581085891.10 151.5650 60.0013 32.0000 1.9981 1.9991 419.5201 419.7633 0.0364 -1.0000 -1.0000 3119121 1581085891.20 151.5650 60.0013 32.0000 1.9982 1.9992 419.5389 419.7816 0.0362 -1.0000 -1.0000 3119168 1581085891.30 151.5650 60.0013 32.0000 1.9981 1.9991 419.4693 419.7115 0.0362 -1.0000 -1.0000 3119246 1581085891.40 151.5650 60.0013 32.0000 1.9985 1.9995 419.3786 419.6198 0.0362 -1.0000 -1.0000 3119308 1581085891.50 151.5382 60.0013 32.0000 1.9986 1.9996 419.3453 419.5882 0.0363 -1.0000 -1.0000 3119371 1581085891.60 151.5382 60.0013 32.0000 1.9987 1.9996 419.3106 419.5531 0.0363 -1.0000 -1.0000 3119637 1581085891.70 151.5382 60.0013 32.0000 1.9983 1.9992 419.5401 419.7824 0.0363 -1.0000 -1.0000 3119699 1581085891.80 151.5382 60.0013 32.0000 1.9984 1.9993 419.4489 419.6920 0.0363 -1.0000 -1.0000 3119762 1581085891.90 151.5382 60.0013 32.0000 1.9993 2.0002 419.3150 419.5575 0.0363 -1.0000 -1.0000 3119824 1581085892.00 151.5382 60.0013 32.0000 1.9993 2.0002 419.2750 419.5188 0.0365 -1.0000 -1.0000 3119887 1581085892.10 151.4585 60.0013 32.0000 1.9985 1.9995 419.4868 419.7296 0.0363 -1.0000 -1.0000 3120121 1581085892.20 151.4585 60.0013 32.0000 1.9979 1.9989 419.5468 419.7896 0.0364 -1.0000 -1.0000 3120199 1581085892.30 151.4585 60.0013 32.0000 1.9984 1.9994 419.4783 419.7223 0.0365 -1.0000 -1.0000 3120262 1581085892.40 151.4585 60.0013 32.0000 1.9991 2.0000 419.4722 419.7163 0.0365 -1.0000 -1.0000 3120324 1581085892.50 151.4585 60.0013 32.0000 1.9995 2.0004 419.3317 419.5748 0.0364 -1.0000 -1.0000 3120402 1581085892.60 151.4421 60.0013 32.0000 1.9989 1.9999 419.3226 419.5648 0.0363 -1.0000 -1.0000 3120465 1581085892.70 151.4406 60.0013 32.0000 1.9983 1.9992 419.4831 419.7262 0.0364 -1.0000 -1.0000 3120652 1581085892.80 151.4406 60.0013 32.0000 1.9983 1.9993 419.3960 419.6390 0.0364 -1.0000 -1.0000 3120715 1581085892.90 151.4406 60.0013 32.0000 1.9990 2.0000 419.3118 419.5532 0.0361 -1.0000 -1.0000 3120777 1581085893.00 151.4406 60.0013 32.0000 1.9990 1.9999 419.2401 419.4831 0.0364 -1.0000 -1.0000 3120855 1581085893.10 151.4445 60.0013 32.0000 1.9989 1.9998 419.3197 419.5641 0.0366 -1.0000 -1.0000 3120918 1581085893.20 151.4973 60.0013 32.0000 1.9988 1.9998 419.6225 419.8655 0.0363 -1.0000 -1.0000 3120981 1581085893.30 151.4973 60.0013 32.0000 1.9983 1.9992 419.5612 419.8043 0.0364 -1.0000 -1.0000 3121058 1581085893.40 151.4973 60.0013 32.0000 1.9978 1.9987 419.5255 419.7682 0.0363 -1.0000 -1.0000 3121121 1581085893.50 151.4973 60.0013 32.0000 1.9993 2.0002 419.4945 419.7370 0.0364 -1.0000 -1.0000 3121184 1581085893.60 151.4973 60.0013 32.0000 1.9994 2.0004 419.2968 419.5402 0.0364 -1.0000 -1.0000 3121246 1581085893.70 151.4973 60.0013 32.0000 1.9991 2.0001 419.3435 419.5859 0.0363 -1.0000 -1.0000 3121355 1581085893.80 151.5663 60.0013 32.0000 1.9990 1.9999 419.3997 419.6436 0.0365 -1.0000 -1.0000 3121418 1581085893.90 151.5663 60.0013 32.0000 1.9981 1.9991 419.4981 419.7416 0.0363 -1.0000 -1.0000 3121481 1581085894.00 151.5663 60.0013 32.0000 1.9988 1.9998 419.5577 419.8003 0.0363 -1.0000 -1.0000 3121543 1581085894.10 151.5663 60.0013 32.0000 1.9996 2.0005 419.3567 419.5990 0.0363 -1.0000 -1.0000 3121605 1581085894.20 151.5663 60.0013 32.0000 1.9993 2.0003 419.3439 419.5859 0.0362 -1.0000 -1.0000 3121902 1581085894.30 151.5663 60.0013 32.0000 1.9981 1.9990 419.4201 419.6616 0.0362 -1.0000 -1.0000 3121965 1581085894.40 151.5035 60.0013 32.0000 1.9979 1.9988 419.5413 419.7860 0.0365 -1.0000 -1.0000 3122027 1581085894.50 151.5035 60.0013 32.0000 1.9987 1.9996 419.6037 419.8467 0.0363 -1.0000 -1.0000 3122090 1581085894.60 151.5035 60.0013 32.0000 1.9984 1.9993 419.4150 419.6578 0.0363 -1.0000 -1.0000 3122152 1581085894.70 151.5035 60.0013 32.0000 1.9994 2.0004 419.3156 419.5583 0.0363 -1.0000 -1.0000 3122465 1581085894.80 151.5035 60.0013 32.0000 1.9985 1.9994 419.3528 419.5955 0.0363 -1.0000 -1.0000 3122527 1581085894.90 151.5380 60.0018 32.0000 1.9982 1.9991 419.4695 419.7120 0.0363 -1.0000 -1.0000 3122590 1581085895.00 151.5654 60.0022 32.0000 1.9986 1.9996 419.4455 419.6880 0.0363 -1.0000 -1.0000 3122652 1581085895.10 151.5654 60.0022 32.0000 1.9986 1.9996 419.3618 419.6047 0.0364 -1.0000 -1.0000 3122793 1581085895.20 151.5654 60.0022 32.0000 1.9994 2.0004 419.2718 419.5154 0.0364 -1.0000 -1.0000 3122965 1581085895.30 151.5654 60.0022 32.0000 1.9987 1.9997 419.3121 419.5549 0.0363 -1.0000 -1.0000 3123043 1581085895.40 151.5654 60.0022 32.0000 1.9984 1.9993 419.4842 419.7269 0.0363 -1.0000 -1.0000 3123105 1581085895.50 151.5100 60.0022 32.0000 1.9982 1.9991 419.6288 419.8713 0.0362 -1.0000 -1.0000 3123168 1581085895.60 151.5100 60.0022 32.0000 1.9980 1.9989 419.4344 419.6777 0.0364 -1.0000 -1.0000 3123246 1581085895.70 151.5100 60.0022 32.0000 1.9991 2.0001 419.3889 419.6314 0.0363 -1.0000 -1.0000 3123621 1581085895.80 151.5100 60.0022 32.0000 1.9997 2.0007 419.3294 419.5717 0.0362 -1.0000 -1.0000 3123684 1581085895.90 151.5100 60.0022 32.0000 1.9978 1.9988 419.5100 419.7520 0.0362 -1.0000 -1.0000 3123762 1581085896.00 151.5100 60.0022 32.0000 1.9975 1.9984 419.5184 419.7607 0.0362 -1.0000 -1.0000 3123824 1581085896.10 151.5103 60.0022 32.0000 1.9977 1.9986 419.5468 419.7889 0.0362 -1.0000 -1.0000 3123887 1581085896.20 151.5113 60.0022 32.0000 1.9982 1.9991 419.3762 419.6196 0.0364 -1.0000 -1.0000 3124121 1581085896.30 151.5113 60.0022 32.0000 1.9983 1.9992 419.3222 419.5649 0.0363 -1.0000 -1.0000 3124184 1581085896.40 151.5113 60.0022 32.0000 1.9977 1.9987 419.4918 419.7338 0.0362 -1.0000 -1.0000 3124246 1581085896.50 151.5113 60.0022 32.0000 1.9979 1.9989 419.5643 419.8056 0.0361 -1.0000 -1.0000 3124340 1581085896.60 151.5113 60.0022 32.0000 1.9990 1.9999 419.2578 419.5004 0.0363 -1.0000 -1.0000 3124402 1581085896.70 151.4820 60.0022 32.0000 1.9990 1.9999 419.3280 419.5696 0.0362 -1.0000 -1.0000 3124465 1581085896.80 151.4820 60.0022 32.0000 1.9982 1.9991 419.3964 419.6389 0.0363 -1.0000 -1.0000 3124637 1581085896.90 151.4820 60.0022 32.0000 1.9982 1.9992 419.4569 419.6992 0.0362 -1.0000 -1.0000 3124699 1581085897.00 151.4820 60.0022 32.0000 1.9979 1.9988 419.5500 419.7918 0.0362 -1.0000 -1.0000 3124777 1581085897.10 151.4820 60.0022 32.0000 1.9984 1.9993 419.6056 419.8481 0.0363 -1.0000 -1.0000 3124840 1581085897.20 151.5106 60.0022 32.0000 1.9986 1.9996 419.5014 419.7443 0.0363 -1.0000 -1.0000 3124902 1581085897.30 151.5227 60.0022 32.0000 1.9985 1.9995 419.4505 419.6933 0.0363 -1.0000 -1.0000 3125355 1581085897.40 151.5227 60.0022 32.0000 1.9978 1.9987 419.5113 419.7538 0.0362 -1.0000 -1.0000 3125418 1581085897.50 151.5227 60.0022 32.0000 1.9975 1.9985 419.4304 419.6722 0.0363 -1.0000 -1.0000 3125480 1581085897.60 151.5227 60.0022 32.0000 1.9981 1.9991 419.6042 419.8479 0.0364 -1.0000 -1.0000 3125558 1581085897.70 151.5227 60.0022 32.0000 1.9986 1.9996 419.4280 419.6701 0.0362 -1.0000 -1.0000 3125621 1581085897.80 151.4580 60.0022 32.0000 1.9987 1.9997 419.3032 419.5459 0.0363 -1.0000 -1.0000 3125731 1581085897.90 151.4580 60.0022 32.0000 1.9980 1.9989 419.2947 419.5372 0.0362 -1.0000 -1.0000 3125793 1581085898.00 151.4580 60.0022 32.0000 1.9984 1.9994 419.3500 419.5910 0.0361 -1.0000 -1.0000 3125855 1581085898.10 151.4580 60.0022 32.0000 1.9982 1.9992 419.6174 419.8600 0.0362 -1.0000 -1.0000 3125918 1581085898.20 151.4580 60.0022 32.0000 1.9990 1.9999 419.4351 419.6772 0.0363 -1.0000 -1.0000 3125996 1581085898.30 151.4503 60.0022 32.0000 1.9989 1.9999 419.3075 419.5501 0.0363 -1.0000 -1.0000 3126887 1581085898.40 151.4503 60.0022 32.0000 1.9992 2.0002 419.3706 419.6130 0.0363 -1.0000 -1.0000 3126949 1581085898.50 151.4503 60.0022 32.0000 1.9979 1.9989 419.6332 419.8763 0.0363 -1.0000 -1.0000 3127012 1581085898.60 151.4503 60.0022 32.0000 1.9986 1.9996 419.5576 419.8005 0.0364 -1.0000 -1.0000 3127074 1581085898.70 151.4503 60.0022 32.0000 1.9980 1.9990 419.4726 419.7139 0.0361 -1.0000 -1.0000 3127152 1581085898.80 151.4503 60.0022 32.0000 1.9987 1.9997 419.3303 419.5722 0.0362 -1.0000 -1.0000 3127215 1581085898.90 151.4882 60.0022 32.0000 1.9983 1.9993 419.3355 419.5775 0.0363 -1.0000 -1.0000 3127277 1581085899.00 151.4882 60.0022 32.0000 1.9985 1.9995 419.4480 419.6892 0.0361 -1.0000 -1.0000 3127355 1581085899.10 151.4882 60.0022 32.0000 1.9983 1.9992 419.6038 419.8462 0.0363 -1.0000 -1.0000 3127418 1581085899.20 151.4882 60.0022 32.0000 1.9985 1.9995 419.4677 419.7100 0.0362 -1.0000 -1.0000 3127481 1581085899.30 151.4882 60.0022 32.0000 1.9983 1.9993 419.3679 419.6097 0.0363 -1.0000 -1.0000 3127543 1581085899.40 151.5354 60.0022 32.0000 1.9996 2.0005 419.2992 419.5421 0.0362 -1.0000 -1.0000 3127605 1581085899.50 151.5414 60.0022 32.0000 1.9995 2.0004 419.2749 419.5176 0.0363 -1.0000 -1.0000 3127668 1581085899.60 151.5414 60.0022 32.0000 1.9986 1.9995 419.5954 419.8381 0.0362 -1.0000 -1.0000 3127746 1581085899.70 151.5414 60.0022 32.0000 1.9984 1.9994 419.4516 419.6930 0.0361 -1.0000 -1.0000 3127808 1581085899.80 151.5414 60.0022 32.0000 1.9996 2.0006 419.3611 419.6032 0.0363 -1.0000 -1.0000 3127871 1581085899.90 151.5414 60.0022 32.0000 1.9985 1.9995 419.3246 419.5673 0.0362 -1.0000 -1.0000 3127934 1581085900.00 151.5336 60.0023 32.0000 1.9982 1.9991 419.3932 419.6348 0.0363 -1.0000 -1.0000 3128012 1581085900.10 151.5257 60.0025 32.0000 1.9979 1.9988 419.4954 419.7385 0.0363 -1.0000 -1.0000 3128058 1581085900.20 151.5257 60.0025 32.0000 1.9974 1.9983 419.5294 419.7726 0.0363 -1.0000 -1.0000 3128137 1581085900.30 151.5257 60.0025 32.0000 1.9972 1.9982 419.4840 419.7263 0.0363 -1.0000 -1.0000 3128449 1581085900.40 151.5257 60.0025 32.0000 1.9984 1.9993 419.4305 419.6736 0.0364 -1.0000 -1.0000 3128512 1581085900.50 151.5257 60.0025 32.0000 1.9993 2.0002 419.3155 419.5588 0.0364 -1.0000 -1.0000 3128590 1581085900.60 151.5257 60.0025 32.0000 1.9994 2.0003 419.2848 419.5270 0.0362 -1.0000 -1.0000 3128652 1581085900.70 151.5257 60.0025 32.0000 1.9983 1.9992 419.4272 419.6688 0.0361 -1.0000 -1.0000 3128715 1581085900.80 151.5257 60.0025 32.0000 1.9975 1.9984 419.5006 419.7426 0.0363 -1.0000 -1.0000 3128777 1581085900.90 151.5257 60.0025 32.0000 1.9991 2.0000 419.4234 419.6663 0.0363 -1.0000 -1.0000 3128840 1581085901.00 151.5257 60.0025 32.0000 1.9990 2.0000 419.3353 419.5792 0.0365 -1.0000 -1.0000 3128918 1581085901.10 151.5491 60.0025 32.0000 1.9981 1.9990 419.3739 419.6154 0.0362 -1.0000 -1.0000 3128981 1581085901.20 151.5491 60.0025 32.0000 1.9975 1.9984 419.5252 419.7682 0.0363 -1.0000 -1.0000 3129043 1581085901.30 151.5491 60.0025 32.0000 1.9979 1.9989 419.5512 419.7937 0.0363 -1.0000 -1.0000 3129121 1581085901.40 151.5491 60.0025 32.0000 1.9978 1.9988 419.4243 419.6666 0.0362 -1.0000 -1.0000 3129184 1581085901.50 151.5491 60.0025 32.0000 1.9984 1.9994 419.2492 419.4911 0.0362 -1.0000 -1.0000 3129246 1581085901.60 151.5482 60.0025 32.0000 1.9984 1.9993 419.2656 419.5069 0.0361 -1.0000 -1.0000 3129324 1581085901.70 151.5385 60.0025 32.0000 1.9983 1.9993 419.4211 419.6634 0.0363 -1.0000 -1.0000 3129387 1581085901.80 151.5385 60.0025 32.0000 1.9985 1.9995 419.4550 419.6978 0.0363 -1.0000 -1.0000 3129449 1581085901.90 151.5385 60.0025 32.0000 1.9986 1.9995 419.4911 419.7327 0.0361 -1.0000 -1.0000 3129684 1581085902.00 151.5385 60.0025 32.0000 1.9987 1.9996 419.3606 419.6031 0.0363 -1.0000 -1.0000 3129746 1581085902.10 151.5385 60.0025 32.0000 1.9979 1.9989 419.3414 419.5836 0.0363 -1.0000 -1.0000 3129808 1581085902.20 151.5366 60.0025 32.0000 1.9984 1.9994 419.2814 419.5238 0.0363 -1.0000 -1.0000 3129887 1581085902.30 151.5366 60.0025 32.0000 1.9983 1.9993 419.3742 419.6167 0.0363 -1.0000 -1.0000 3129949 1581085902.40 151.5366 60.0025 32.0000 1.9976 1.9985 419.4951 419.7376 0.0363 -1.0000 -1.0000 3130168 1581085902.50 151.5366 60.0025 32.0000 1.9977 1.9986 419.5489 419.7910 0.0362 -1.0000 -1.0000 3130246 1581085902.60 151.5366 60.0025 32.0000 1.9987 1.9997 419.4222 419.6637 0.0362 -1.0000 -1.0000 3130308 1581085902.70 151.5418 60.0025 32.0000 1.9992 2.0001 419.3789 419.6212 0.0362 -1.0000 -1.0000 3130371 1581085902.80 151.5750 60.0025 32.0000 1.9991 2.0001 419.3423 419.5851 0.0363 -1.0000 -1.0000 3130449 1581085902.90 151.5750 60.0025 32.0000 1.9992 2.0001 419.4631 419.7050 0.0362 -1.0000 -1.0000 3131168 1581085903.00 151.5750 60.0025 32.0000 1.9985 1.9995 419.5543 419.7959 0.0362 -1.0000 -1.0000 3131246 1581085903.10 151.5750 60.0025 32.0000 1.9993 2.0003 419.4509 419.6930 0.0362 -1.0000 -1.0000 3131308 1581085903.20 151.5750 60.0025 32.0000 1.9992 2.0001 419.3187 419.5605 0.0362 -1.0000 -1.0000 3131371 1581085903.30 151.5581 60.0025 32.0000 1.9988 1.9998 419.2896 419.5320 0.0362 -1.0000 -1.0000 3131449 1581085903.40 151.4555 60.0025 32.0000 1.9990 2.0000 419.5552 419.7961 0.0360 -1.0000 -1.0000 3131512 1581085903.50 151.4555 60.0025 32.0000 1.9992 2.0001 419.6783 419.9213 0.0363 -1.0000 -1.0000 3131574 1581085903.60 151.4555 60.0025 32.0000 1.9988 1.9997 419.5793 419.8217 0.0362 -1.0000 -1.0000 3131652 1581085903.70 151.4555 60.0025 32.0000 1.9988 1.9998 419.4078 419.6509 0.0364 -1.0000 -1.0000 3131715 1581085903.80 151.4555 60.0025 32.0000 1.9988 1.9997 419.4116 419.6528 0.0361 -1.0000 -1.0000 3131777 1581085903.90 151.4377 60.0025 32.0000 1.9985 1.9995 419.5009 419.7430 0.0362 -1.0000 -1.0000 3131840 1581085904.00 151.4368 60.0025 32.0000 1.9984 1.9993 419.5252 419.7677 0.0363 -1.0000 -1.0000 3131902 1581085904.10 151.4368 60.0025 32.0000 1.9986 1.9995 419.3967 419.6387 0.0362 -1.0000 -1.0000 3131965 1581085904.20 151.4368 60.0025 32.0000 1.9988 1.9998 419.2484 419.4909 0.0363 -1.0000 -1.0000 3132043 1581085904.30 151.4368 60.0025 32.0000 1.9991 2.0000 419.2925 419.5346 0.0362 -1.0000 -1.0000 3132105 1581085904.40 151.4466 60.0025 32.0000 1.9987 1.9997 419.4604 419.7017 0.0361 -1.0000 -1.0000 3132168 1581085904.50 151.4588 60.0025 32.0000 1.9981 1.9991 419.6289 419.8715 0.0363 -1.0000 -1.0000 3132371 1581085904.60 151.4588 60.0025 32.0000 1.9986 1.9995 419.5631 419.8058 0.0363 -1.0000 -1.0000 3132433 1581085904.70 151.4588 60.0025 32.0000 1.9990 2.0000 419.4724 419.7154 0.0363 -1.0000 -1.0000 3132496 1581085904.80 151.4588 60.0025 32.0000 1.9993 2.0002 419.3817 419.6242 0.0363 -1.0000 -1.0000 3132558 1581085904.90 151.4588 60.0025 32.0000 1.9986 1.9996 419.3165 419.5584 0.0362 -1.0000 -1.0000 3132621 1581085905.00 151.4707 60.0023 32.0000 1.9986 1.9996 419.3730 419.6151 0.0362 -1.0000 -1.0000 3132887 1581085905.10 151.4707 60.0023 32.0000 1.9988 1.9997 419.4533 419.6961 0.0364 -1.0000 -1.0000 3132949 1581085905.20 151.4707 60.0023 32.0000 1.9985 1.9994 419.4336 419.6761 0.0362 -1.0000 -1.0000 3133012 1581085905.30 151.4707 60.0023 32.0000 1.9994 2.0004 419.4513 419.6933 0.0362 -1.0000 -1.0000 3133090 1581085905.40 151.4707 60.0023 32.0000 1.9993 2.0002 419.4221 419.6639 0.0361 -1.0000 -1.0000 3133152 1581085905.50 151.4661 60.0023 32.0000 1.9996 2.0006 419.3153 419.5566 0.0361 -1.0000 -1.0000 3133387 1581085905.60 151.4523 60.0023 32.0000 1.9986 1.9995 419.4795 419.7217 0.0362 -1.0000 -1.0000 3133465 1581085905.70 151.4523 60.0023 32.0000 1.9981 1.9990 419.4393 419.6815 0.0362 -1.0000 -1.0000 3133527 1581085905.80 151.4523 60.0023 32.0000 1.9989 1.9998 419.5259 419.7676 0.0361 -1.0000 -1.0000 3133590 1581085905.90 151.4523 60.0023 32.0000 1.9982 1.9992 419.5534 419.7952 0.0362 -1.0000 -1.0000 3133652 1581085906.00 151.4523 60.0023 32.0000 1.9988 1.9998 419.4995 419.7418 0.0363 -1.0000 -1.0000 3134387 1581085906.10 151.4602 60.0023 32.0000 1.9993 2.0002 419.4076 419.6494 0.0362 -1.0000 -1.0000 3134449 1581085906.20 151.4602 60.0023 32.0000 1.9993 2.0002 419.3927 419.6352 0.0363 -1.0000 -1.0000 3134527 1581085906.30 151.4602 60.0023 32.0000 1.9991 2.0001 419.5362 419.7789 0.0363 -1.0000 -1.0000 3134590 1581085906.40 151.4602 60.0023 32.0000 1.9983 1.9993 419.5651 419.8067 0.0361 -1.0000 -1.0000 3134652 1581085906.50 151.4602 60.0023 32.0000 1.9980 1.9990 419.5661 419.8074 0.0362 -1.0000 -1.0000 3134715 1581085906.60 151.4639 60.0023 32.0000 1.9988 1.9998 419.4275 419.6705 0.0364 -1.0000 -1.0000 3134777 1581085906.70 151.5270 60.0023 32.0000 1.9998 2.0007 419.3154 419.5570 0.0362 -1.0000 -1.0000 3134855 1581085906.80 151.5270 60.0023 32.0000 1.9987 1.9996 419.3817 419.6240 0.0363 -1.0000 -1.0000 3134918 1581085906.90 151.5270 60.0023 32.0000 1.9984 1.9994 419.5194 419.7619 0.0363 -1.0000 -1.0000 3134981 1581085907.00 151.5270 60.0023 32.0000 1.9971 1.9981 419.5455 419.7887 0.0363 -1.0000 -1.0000 3135058 1581085907.10 151.5270 60.0023 32.0000 1.9980 1.9990 419.4591 419.7020 0.0364 -1.0000 -1.0000 3135121 1581085907.20 151.5373 60.0023 32.0000 1.9987 1.9996 419.3145 419.5572 0.0363 -1.0000 -1.0000 3135184 1581085907.30 151.5373 60.0023 32.0000 1.9990 1.9999 419.3916 419.6344 0.0363 -1.0000 -1.0000 3135246 1581085907.40 151.5373 60.0023 32.0000 1.9994 2.0004 419.4170 419.6596 0.0363 -1.0000 -1.0000 3135324 1581085907.50 151.5373 60.0023 32.0000 1.9981 1.9990 419.5911 419.8334 0.0362 -1.0000 -1.0000 3135387 1581085907.60 151.5373 60.0023 32.0000 1.9989 1.9999 419.3922 419.6349 0.0363 -1.0000 -1.0000 3135449 1581085907.70 151.5713 60.0023 32.0000 1.9989 1.9999 419.4070 419.6493 0.0363 -1.0000 -1.0000 3135512 1581085907.80 151.5833 60.0023 32.0000 1.9989 1.9998 419.3415 419.5834 0.0361 -1.0000 -1.0000 3135574 1581085907.90 151.5833 60.0023 32.0000 1.9989 1.9998 419.4192 419.6618 0.0363 -1.0000 -1.0000 3135652 1581085908.00 151.5833 60.0023 32.0000 1.9983 1.9993 419.5178 419.7608 0.0364 -1.0000 -1.0000 3135715 1581085908.10 151.5833 60.0023 32.0000 1.9976 1.9986 419.5456 419.7885 0.0363 -1.0000 -1.0000 3136043 1581085908.20 151.5828 60.0023 32.0000 1.9983 1.9992 419.5260 419.7674 0.0362 -1.0000 -1.0000 3136121 1581085908.30 151.5473 60.0023 32.0000 1.9988 1.9997 419.5099 419.7524 0.0362 -1.0000 -1.0000 3136184 1581085908.40 151.5473 60.0023 32.0000 1.9991 2.0000 419.3738 419.6160 0.0362 -1.0000 -1.0000 3136246 1581085908.50 151.5473 60.0023 32.0000 1.9993 2.0003 419.3966 419.6391 0.0363 -1.0000 -1.0000 3136308 1581085908.60 151.5473 60.0023 32.0000 1.9982 1.9991 419.5823 419.8246 0.0363 -1.0000 -1.0000 3136371 1581085908.70 151.5473 60.0023 32.0000 1.9982 1.9992 419.5242 419.7666 0.0363 -1.0000 -1.0000 3136449 1581085908.80 151.5332 60.0023 32.0000 1.9978 1.9988 419.3949 419.6372 0.0363 -1.0000 -1.0000 3136512 1581085908.90 151.5332 60.0023 32.0000 1.9988 1.9997 419.3808 419.6235 0.0363 -1.0000 -1.0000 3136574 1581085909.00 151.5332 60.0023 32.0000 1.9987 1.9997 419.2938 419.5357 0.0362 -1.0000 -1.0000 3136652 1581085909.10 151.5332 60.0023 32.0000 1.9991 2.0000 419.3623 419.6041 0.0362 -1.0000 -1.0000 3136887 1581085909.20 151.5332 60.0023 32.0000 1.9985 1.9994 419.3899 419.6317 0.0362 -1.0000 -1.0000 3136934 1581085909.30 151.5332 60.0023 32.0000 1.9977 1.9986 419.5174 419.7603 0.0363 -1.0000 -1.0000 3137012 1581085909.40 151.5403 60.0023 32.0000 1.9983 1.9992 419.5565 419.7989 0.0362 -1.0000 -1.0000 3137074 1581085909.50 151.5403 60.0023 32.0000 1.9985 1.9995 419.5303 419.7726 0.0362 -1.0000 -1.0000 3137137 1581085909.60 151.5403 60.0023 32.0000 1.9983 1.9993 419.5533 419.7946 0.0361 -1.0000 -1.0000 3137699 1581085909.70 151.5403 60.0023 32.0000 1.9985 1.9994 419.3422 419.5840 0.0363 -1.0000 -1.0000 3137762 1581085909.80 151.5403 60.0023 32.0000 1.9983 1.9992 419.4629 419.7056 0.0363 -1.0000 -1.0000 3137824 1581085909.90 151.5403 60.0023 32.0000 1.9981 1.9991 419.5032 419.7456 0.0363 -1.0000 -1.0000 3137887 1581085910.00 151.5227 60.0021 32.0000 1.9991 2.0000 419.5598 419.8023 0.0363 -1.0000 -1.0000 3137949 1581085910.10 151.5013 60.0019 32.0000 1.9980 1.9989 419.5190 419.7619 0.0363 -1.0000 -1.0000 3138168 1581085910.20 151.5013 60.0019 32.0000 1.9991 2.0000 419.4907 419.7325 0.0362 -1.0000 -1.0000 3138231 1581085910.30 151.5013 60.0019 32.0000 1.9994 2.0004 419.3554 419.5974 0.0362 -1.0000 -1.0000 3138293 1581085910.40 151.5013 60.0019 32.0000 1.9985 1.9995 419.3781 419.6200 0.0362 -1.0000 -1.0000 3138355 1581085910.50 151.5013 60.0019 32.0000 1.9983 1.9993 419.5119 419.7544 0.0363 -1.0000 -1.0000 3138433 1581085910.60 151.5013 60.0019 32.0000 1.9979 1.9989 419.5337 419.7764 0.0364 -1.0000 -1.0000 3138496 1581085910.70 151.5013 60.0019 32.0000 1.9986 1.9995 419.4490 419.6913 0.0362 -1.0000 -1.0000 3138574 1581085910.80 151.5123 60.0019 32.0000 1.9988 1.9997 419.5069 419.7489 0.0362 -1.0000 -1.0000 3138637 1581085910.90 151.5123 60.0019 32.0000 1.9985 1.9994 419.5221 419.7647 0.0363 -1.0000 -1.0000 3138699 1581085911.00 151.5123 60.0019 32.0000 1.9978 1.9987 419.5755 419.8175 0.0362 -1.0000 -1.0000 3138762 1581085911.10 151.5123 60.0019 32.0000 1.9989 1.9998 419.5415 419.7841 0.0363 -1.0000 -1.0000 3138824 1581085911.20 151.5123 60.0019 32.0000 1.9993 2.0003 419.4160 419.6581 0.0363 -1.0000 -1.0000 3138887 1581085911.30 151.3824 60.0019 32.0000 1.9991 2.0001 419.3056 419.5474 0.0361 -1.0000 -1.0000 3138965 1581085911.40 151.3824 60.0019 32.0000 1.9989 1.9998 419.4128 419.6550 0.0363 -1.0000 -1.0000 3139027 1581085911.50 151.3824 60.0019 32.0000 1.9989 1.9999 419.4866 419.7289 0.0363 -1.0000 -1.0000 3139090 1581085911.60 151.3824 60.0019 32.0000 1.9973 1.9983 419.5733 419.8157 0.0363 -1.0000 -1.0000 3139168 1581085911.70 151.3824 60.0019 32.0000 1.9978 1.9987 419.5064 419.7482 0.0361 -1.0000 -1.0000 3140121 1581085911.80 151.4008 60.0019 32.0000 1.9983 1.9992 419.4798 419.7213 0.0362 -1.0000 -1.0000 3140184 1581085911.90 151.4446 60.0019 32.0000 1.9987 1.9996 419.4373 419.6796 0.0362 -1.0000 -1.0000 3140246 1581085912.00 151.4446 60.0019 32.0000 1.9984 1.9994 419.4338 419.6764 0.0363 -1.0000 -1.0000 3140308 1581085912.10 151.4446 60.0019 32.0000 1.9977 1.9986 419.4776 419.7199 0.0362 -1.0000 -1.0000 3140371 1581085912.20 151.4446 60.0019 32.0000 1.9979 1.9989 419.5365 419.7792 0.0363 -1.0000 -1.0000 3140449 1581085912.30 151.4446 60.0019 32.0000 1.9982 1.9991 419.5304 419.7730 0.0363 -1.0000 -1.0000 3140512 1581085912.40 151.4446 60.0019 32.0000 1.9983 1.9993 419.4064 419.6491 0.0363 -1.0000 -1.0000 3140574 1581085912.50 151.4628 60.0019 32.0000 1.9984 1.9994 419.3198 419.5622 0.0362 -1.0000 -1.0000 3140652 1581085912.60 151.4628 60.0019 32.0000 1.9985 1.9995 419.3481 419.5919 0.0364 -1.0000 -1.0000 3140715 1581085912.70 151.4628 60.0019 32.0000 1.9981 1.9990 419.6134 419.8561 0.0363 -1.0000 -1.0000 3140777 1581085912.80 151.4628 60.0019 32.0000 1.9996 2.0006 419.5897 419.8328 0.0364 -1.0000 -1.0000 3140840 1581085912.90 151.4628 60.0019 32.0000 1.9985 1.9995 419.5162 419.7586 0.0363 -1.0000 -1.0000 3140902 1581085913.00 151.4637 60.0019 32.0000 1.9989 1.9999 419.4379 419.6809 0.0364 -1.0000 -1.0000 3140980 1581085913.10 151.4426 60.0019 32.0000 1.9989 1.9999 419.4099 419.6525 0.0362 -1.0000 -1.0000 3141043 1581085913.20 151.4426 60.0019 32.0000 1.9977 1.9986 419.6090 419.8516 0.0363 -1.0000 -1.0000 3141183 1581085913.30 151.4426 60.0019 32.0000 1.9982 1.9991 419.5828 419.8258 0.0363 -1.0000 -1.0000 3141246 1581085913.40 151.4426 60.0019 32.0000 1.9981 1.9990 419.5238 419.7660 0.0362 -1.0000 -1.0000 3141308 1581085913.50 151.4426 60.0019 32.0000 1.9988 1.9998 419.5158 419.7588 0.0363 -1.0000 -1.0000 3141371 1581085913.60 151.4426 60.0019 32.0000 1.9988 1.9998 419.3726 419.6151 0.0363 -1.0000 -1.0000 3141449 1581085913.70 151.4426 60.0019 32.0000 1.9987 1.9996 419.2951 419.5382 0.0363 -1.0000 -1.0000 3141684 1581085913.80 151.4426 60.0019 32.0000 1.9977 1.9986 419.5238 419.7648 0.0361 -1.0000 -1.0000 3141746 1581085913.90 151.4426 60.0019 32.0000 1.9976 1.9985 419.5847 419.8268 0.0362 -1.0000 -1.0000 3141808 1581085914.00 151.4426 60.0019 32.0000 1.9975 1.9984 419.5346 419.7768 0.0363 -1.0000 -1.0000 3141871 1581085914.10 151.4426 60.0019 32.0000 1.9981 1.9991 419.3445 419.5867 0.0362 -1.0000 -1.0000 3141934 1581085914.20 151.4665 60.0019 32.0000 1.9995 2.0004 419.3263 419.5681 0.0362 -1.0000 -1.0000 3142012 1581085914.30 151.5290 60.0019 32.0000 1.9986 1.9996 419.4071 419.6490 0.0362 -1.0000 -1.0000 3142074 1581085914.40 151.5290 60.0019 32.0000 1.9978 1.9987 419.4685 419.7112 0.0363 -1.0000 -1.0000 3142137 1581085914.50 151.5290 60.0019 32.0000 1.9982 1.9992 419.5569 419.7999 0.0364 -1.0000 -1.0000 3142215 1581085914.60 151.5290 60.0019 32.0000 1.9983 1.9992 419.4438 419.6855 0.0362 -1.0000 -1.0000 3142277 1581085914.70 151.5290 60.0019 32.0000 1.9982 1.9992 419.3909 419.6329 0.0361 -1.0000 -1.0000 3142418 1581085914.80 151.5534 60.0017 32.0000 1.9988 1.9997 419.3001 419.5429 0.0365 -1.0000 -1.0000 3142480 1581085914.90 151.5582 60.0016 32.0000 1.9986 1.9995 419.3389 419.5804 0.0362 -1.0000 -1.0000 3142543 1581085915.00 151.5582 60.0016 32.0000 1.9978 1.9987 419.4138 419.6568 0.0363 -1.0000 -1.0000 3142605 1581085915.10 151.5582 60.0016 32.0000 1.9978 1.9988 419.4791 419.7216 0.0363 -1.0000 -1.0000 3142668 1581085915.20 151.5582 60.0016 32.0000 1.9990 1.9999 419.5988 419.8411 0.0362 -1.0000 -1.0000 3142730 1581085915.30 151.5582 60.0016 32.0000 1.9981 1.9991 419.3817 419.6238 0.0363 -1.0000 -1.0000 3142933 1581085915.40 151.5471 60.0016 32.0000 1.9993 2.0002 419.3242 419.5669 0.0363 -1.0000 -1.0000 3142996 1581085915.50 151.5471 60.0016 32.0000 1.9986 1.9996 419.2057 419.4478 0.0362 -1.0000 -1.0000 3143074 1581085915.60 151.5471 60.0016 32.0000 1.9976 1.9985 419.4417 419.6841 0.0363 -1.0000 -1.0000 3143152 1581085915.70 151.5471 60.0016 32.0000 1.9973 1.9983 419.5527 419.7960 0.0363 -1.0000 -1.0000 3143215 1581085915.80 151.5471 60.0016 32.0000 1.9978 1.9988 419.5453 419.7869 0.0361 -1.0000 -1.0000 3143434 1581085915.90 151.5471 60.0016 32.0000 1.9984 1.9993 419.5981 419.8411 0.0364 -1.0000 -1.0000 3143496 1581085916.00 151.5335 60.0016 32.0000 1.9988 1.9998 419.2938 419.5366 0.0363 -1.0000 -1.0000 3143558 1581085916.10 151.5335 60.0016 32.0000 1.9986 1.9995 419.3188 419.5619 0.0363 -1.0000 -1.0000 3143621 1581085916.20 151.5335 60.0016 32.0000 1.9976 1.9986 419.5217 419.7628 0.0360 -1.0000 -1.0000 3143699 1581085916.30 151.5335 60.0016 32.0000 1.9979 1.9989 419.6256 419.8671 0.0362 -1.0000 -1.0000 3144137 1581085916.40 151.5335 60.0016 32.0000 1.9985 1.9995 419.3250 419.5678 0.0363 -1.0000 -1.0000 3144184 1581085916.50 151.5168 60.0016 32.0000 1.9990 2.0000 419.3396 419.5824 0.0363 -1.0000 -1.0000 3144262 1581085916.60 151.5168 60.0016 32.0000 1.9982 1.9992 419.3748 419.6186 0.0365 -1.0000 -1.0000 3144324 1581085916.70 151.5168 60.0016 32.0000 1.9979 1.9988 419.5722 419.8149 0.0364 -1.0000 -1.0000 3144402 1581085916.80 151.5168 60.0016 32.0000 1.9979 1.9989 419.5458 419.7976 0.0386 -1.0000 -1.0000 3144637 1581085916.90 151.5168 60.0016 32.0000 1.9980 1.9991 419.5615 419.8390 0.0418 -1.0000 -1.0000 3144699 1581085917.00 151.5168 60.0016 32.0000 1.9989 2.0000 419.4241 419.6945 0.0399 -1.0000 -1.0000 3144777 1581085917.10 151.5168 60.0016 32.0000 1.9984 1.9994 419.3220 419.5780 0.0380 -1.0000 -1.0000 3144840 1581085917.20 151.5168 60.0016 32.0000 1.9986 1.9995 419.3067 419.5557 0.0371 -1.0000 -1.0000 3144902 1581085917.30 151.4868 60.0016 32.0000 1.9985 1.9995 419.5317 419.7782 0.0369 -1.0000 -1.0000 3145137 1581085917.40 151.4868 60.0016 32.0000 1.9983 1.9993 419.5382 419.7841 0.0367 -1.0000 -1.0000 3145199 1581085917.50 151.4868 60.0016 32.0000 1.9985 1.9995 419.3296 419.5745 0.0366 -1.0000 -1.0000 3145262 1581085917.60 151.4820 60.0016 32.0000 1.9992 2.0001 419.3206 419.5637 0.0364 -1.0000 -1.0000 3145340 1581085917.70 151.4615 60.0016 32.0000 1.9982 1.9992 419.3378 419.5812 0.0364 -1.0000 -1.0000 3145402 1581085917.80 151.4615 60.0016 32.0000 1.9981 1.9990 419.5774 419.8209 0.0364 -1.0000 -1.0000 3145465 1581085917.90 151.4615 60.0016 32.0000 1.9988 1.9998 419.4857 419.7288 0.0364 -1.0000 -1.0000 3145543 1581085918.00 151.4615 60.0016 32.0000 1.9990 2.0000 419.5171 419.7596 0.0361 -1.0000 -1.0000 3145605 1581085918.10 151.4615 60.0016 32.0000 1.9994 2.0004 419.2999 419.5422 0.0363 -1.0000 -1.0000 3145668 1581085918.20 151.5089 60.0016 32.0000 1.9990 2.0000 419.3183 419.5616 0.0364 -1.0000 -1.0000 3145730 1581085918.30 151.5111 60.0016 32.0000 1.9991 2.0000 419.5051 419.7482 0.0363 -1.0000 -1.0000 3146809 1581085918.40 151.5111 60.0016 32.0000 1.9979 1.9989 419.4834 419.7264 0.0364 -1.0000 -1.0000 3146871 1581085918.50 151.5111 60.0016 32.0000 1.9983 1.9992 419.5916 419.8362 0.0367 -1.0000 -1.0000 3146934 1581085918.60 151.5111 60.0016 32.0000 1.9996 2.0005 419.3952 419.6414 0.0368 -1.0000 -1.0000 3146996 1581085918.70 151.5111 60.0016 32.0000 1.9989 1.9999 419.3047 419.5490 0.0365 -1.0000 -1.0000 3147074 1581085918.80 151.4838 60.0016 32.0000 1.9986 1.9996 419.3637 419.6066 0.0364 -1.0000 -1.0000 3147137 1581085918.90 151.4838 60.0016 32.0000 1.9983 1.9992 419.5086 419.7518 0.0363 -1.0000 -1.0000 3147199 1581085919.00 151.4838 60.0016 32.0000 1.9987 1.9997 419.4892 419.7318 0.0363 -1.0000 -1.0000 3147277 1581085919.10 151.4838 60.0016 32.0000 1.9988 1.9998 419.3894 419.6329 0.0364 -1.0000 -1.0000 3147340 1581085919.20 151.4838 60.0016 32.0000 1.9993 2.0002 419.3479 419.5905 0.0363 -1.0000 -1.0000 3147402 1581085919.30 151.5306 60.0016 32.0000 1.9994 2.0004 419.2229 419.4658 0.0364 -1.0000 -1.0000 3147481 1581085919.40 151.5306 60.0016 32.0000 1.9981 1.9990 419.4690 419.7121 0.0364 -1.0000 -1.0000 3147543 1581085919.50 151.5306 60.0016 32.0000 1.9979 1.9988 419.5253 419.7693 0.0365 -1.0000 -1.0000 3147605 1581085919.60 151.5306 60.0016 32.0000 1.9985 1.9994 419.5101 419.7524 0.0362 -1.0000 -1.0000 3147668 1581085919.70 151.5306 60.0016 32.0000 1.9977 1.9986 419.4571 419.6997 0.0363 -1.0000 -1.0000 3147731 1581085919.80 151.5306 60.0016 32.0000 1.9989 1.9999 419.2266 419.4685 0.0361 -1.0000 -1.0000 3147793 1581085919.90 151.5739 60.0017 32.0000 1.9983 1.9993 419.2184 419.4605 0.0363 -1.0000 -1.0000 3147871 1581085920.00 151.5723 60.0017 32.0000 1.9981 1.9990 419.4215 419.6639 0.0362 -1.0000 -1.0000 3147934 1581085920.10 151.5579 60.0017 32.0000 1.9984 1.9994 419.5076 419.7495 0.0362 -1.0000 -1.0000 3147996 1581085920.20 151.5579 60.0017 32.0000 1.9986 1.9996 419.5210 419.7638 0.0363 -1.0000 -1.0000 3148074 1581085920.30 151.5579 60.0017 32.0000 1.9984 1.9993 419.4053 419.6476 0.0363 -1.0000 -1.0000 3148137 1581085920.40 151.5579 60.0017 32.0000 1.9991 2.0001 419.3796 419.6205 0.0360 -1.0000 -1.0000 3148652 1581085920.50 151.5579 60.0017 32.0000 1.9983 1.9992 419.3572 419.5984 0.0361 -1.0000 -1.0000 3148731 1581085920.60 151.5579 60.0017 32.0000 1.9982 1.9991 419.5322 419.7747 0.0363 -1.0000 -1.0000 3148793 1581085920.70 151.5579 60.0017 32.0000 1.9983 1.9992 419.5483 419.7902 0.0361 -1.0000 -1.0000 3148855 1581085920.80 151.5579 60.0017 32.0000 1.9988 1.9998 419.4974 419.7393 0.0362 -1.0000 -1.0000 3148934 1581085920.90 151.5579 60.0017 32.0000 1.9984 1.9994 419.2819 419.5243 0.0364 -1.0000 -1.0000 3148981 1581085921.00 151.5548 60.0017 32.0000 1.9987 1.9997 419.4120 419.6555 0.0364 -1.0000 -1.0000 3149058 1581085921.10 151.5548 60.0017 32.0000 1.9982 1.9992 419.4188 419.6625 0.0364 -1.0000 -1.0000 3149121 1581085921.20 151.5548 60.0017 32.0000 1.9981 1.9991 419.5353 419.7774 0.0362 -1.0000 -1.0000 3149184 1581085921.30 151.5548 60.0017 32.0000 1.9987 1.9996 419.3120 419.5547 0.0364 -1.0000 -1.0000 3149262 1581085921.40 151.5548 60.0017 32.0000 1.9997 2.0006 419.2557 419.4976 0.0362 -1.0000 -1.0000 3149324 1581085921.50 151.5548 60.0017 32.0000 1.9990 1.9999 419.3179 419.5607 0.0363 -1.0000 -1.0000 3149481 1581085921.60 151.4746 60.0017 32.0000 1.9990 2.0000 419.4639 419.7066 0.0363 -1.0000 -1.0000 3149558 1581085921.70 151.4739 60.0017 32.0000 1.9984 1.9993 419.5596 419.8019 0.0363 -1.0000 -1.0000 3149621 1581085921.80 151.4739 60.0017 32.0000 1.9977 1.9987 419.5641 419.8071 0.0363 -1.0000 -1.0000 3149684 1581085921.90 151.4739 60.0017 32.0000 1.9985 1.9994 419.4057 419.6474 0.0361 -1.0000 -1.0000 3149762 1581085922.00 151.4739 60.0017 32.0000 1.9985 1.9995 419.4025 419.6446 0.0362 -1.0000 -1.0000 3149824 1581085922.10 151.4643 60.0017 32.0000 1.9981 1.9991 419.5069 419.7489 0.0362 -1.0000 -1.0000 3149887 1581085922.20 151.4428 60.0017 32.0000 1.9979 1.9988 419.5387 419.7810 0.0363 -1.0000 -1.0000 3149965 1581085922.30 151.4428 60.0017 32.0000 1.9986 1.9996 419.4479 419.6905 0.0363 -1.0000 -1.0000 3150027 1581085922.40 151.4428 60.0017 32.0000 1.9987 1.9997 419.3289 419.5716 0.0363 -1.0000 -1.0000 3150137 1581085922.50 151.4428 60.0017 32.0000 1.9990 2.0000 419.2545 419.4959 0.0361 -1.0000 -1.0000 3150215 1581085922.60 151.4428 60.0017 32.0000 1.9988 1.9997 419.3306 419.5718 0.0362 -1.0000 -1.0000 3150277 1581085922.70 151.4544 60.0017 32.0000 1.9974 1.9983 419.4668 419.7101 0.0364 -1.0000 -1.0000 3150355 1581085922.80 151.4545 60.0017 32.0000 1.9981 1.9990 419.6035 419.8469 0.0364 -1.0000 -1.0000 3150418 1581085922.90 151.4545 60.0017 32.0000 1.9990 1.9999 419.4705 419.7117 0.0361 -1.0000 -1.0000 3150480 1581085923.00 151.4545 60.0017 32.0000 1.9993 2.0002 419.4017 419.6439 0.0362 -1.0000 -1.0000 3150918 1581085923.10 151.4545 60.0017 32.0000 1.9986 1.9996 419.4510 419.6930 0.0362 -1.0000 -1.0000 3150980 1581085923.20 151.4624 60.0017 32.0000 1.9983 1.9993 419.6160 419.8588 0.0363 -1.0000 -1.0000 3151043 1581085923.30 151.5094 60.0017 32.0000 1.9986 1.9996 419.5704 419.8134 0.0363 -1.0000 -1.0000 3151105 1581085923.40 151.5094 60.0017 32.0000 1.9995 2.0004 419.4760 419.7181 0.0362 -1.0000 -1.0000 3151168 1581085923.50 151.5094 60.0017 32.0000 1.9990 2.0000 419.3355 419.5774 0.0362 -1.0000 -1.0000 3151371 1581085923.60 151.5094 60.0017 32.0000 1.9990 1.9999 419.4196 419.6625 0.0363 -1.0000 -1.0000 3151449 1581085923.70 151.5094 60.0017 32.0000 1.9983 1.9992 419.5309 419.7730 0.0362 -1.0000 -1.0000 3151512 1581085923.80 151.5000 60.0017 32.0000 1.9981 1.9991 419.5577 419.8001 0.0363 -1.0000 -1.0000 3151574 1581085923.90 151.4942 60.0017 32.0000 1.9985 1.9994 419.4490 419.6923 0.0363 -1.0000 -1.0000 3151652 1581085924.00 151.4942 60.0017 32.0000 1.9992 2.0002 419.3420 419.5835 0.0361 -1.0000 -1.0000 3151887 1581085924.10 151.4942 60.0017 32.0000 1.9993 2.0003 419.3068 419.5488 0.0362 -1.0000 -1.0000 3151949 1581085924.20 151.4942 60.0017 32.0000 1.9983 1.9992 419.3884 419.6302 0.0362 -1.0000 -1.0000 3152027 1581085924.30 151.4942 60.0017 32.0000 1.9978 1.9987 419.5835 419.8257 0.0362 -1.0000 -1.0000 3152090 1581085924.40 151.5015 60.0017 32.0000 1.9991 2.0001 419.4752 419.7180 0.0364 -1.0000 -1.0000 3152152 1581085924.50 151.5968 60.0017 32.0000 1.9994 2.0003 419.4558 419.7001 0.0364 -1.0000 -1.0000 3152418 1581085924.60 151.5968 60.0017 32.0000 1.9993 2.0003 419.3697 419.6121 0.0363 -1.0000 -1.0000 3152480 1581085924.70 151.5968 60.0017 32.0000 1.9990 2.0000 419.4746 419.7171 0.0363 -1.0000 -1.0000 3152543 1581085924.80 151.5968 60.0017 32.0000 1.9979 1.9989 419.5550 419.7971 0.0362 -1.0000 -1.0000 3152605 1581085924.90 151.5471 60.0013 32.0000 1.9980 1.9990 419.5441 419.7874 0.0364 -1.0000 -1.0000 3152683 1581085925.00 151.5450 60.0013 32.0000 1.9989 1.9998 419.4925 419.7352 0.0363 -1.0000 -1.0000 3152918 1581085925.10 151.5450 60.0013 32.0000 1.9990 2.0000 419.3680 419.6114 0.0364 -1.0000 -1.0000 3152981 1581085925.20 151.5450 60.0013 32.0000 1.9992 2.0001 419.2951 419.5384 0.0364 -1.0000 -1.0000 3153043 1581085925.30 151.5450 60.0013 32.0000 1.9987 1.9996 419.4064 419.6499 0.0364 -1.0000 -1.0000 3153105 1581085925.40 151.5450 60.0013 32.0000 1.9979 1.9988 419.4808 419.7231 0.0363 -1.0000 -1.0000 3153168 1581085925.50 151.5680 60.0013 32.0000 1.9986 1.9995 419.3840 419.6264 0.0363 -1.0000 -1.0000 3153652 1581085925.60 151.5741 60.0013 32.0000 1.9991 2.0000 419.3078 419.5502 0.0363 -1.0000 -1.0000 3153715 1581085925.70 151.5741 60.0013 32.0000 1.9987 1.9996 419.3749 419.6171 0.0363 -1.0000 -1.0000 3153777 1581085925.80 151.5741 60.0013 32.0000 1.9972 1.9982 419.4617 419.7044 0.0363 -1.0000 -1.0000 3153840 1581085925.90 151.5741 60.0013 32.0000 1.9973 1.9982 419.4804 419.7226 0.0362 -1.0000 -1.0000 3153918 1581085926.00 151.5741 60.0013 32.0000 1.9988 1.9997 419.5469 419.7893 0.0362 -1.0000 -1.0000 3153981 1581085926.10 151.5292 60.0013 32.0000 1.9994 2.0004 419.2855 419.5274 0.0362 -1.0000 -1.0000 3154168 1581085926.20 151.5292 60.0013 32.0000 1.9992 2.0002 419.3609 419.6026 0.0362 -1.0000 -1.0000 3154231 1581085926.30 151.5292 60.0013 32.0000 1.9987 1.9997 419.3636 419.6059 0.0362 -1.0000 -1.0000 3154293 1581085926.40 151.5292 60.0013 32.0000 1.9980 1.9989 419.3135 419.5548 0.0361 -1.0000 -1.0000 3154355 1581085926.50 151.5292 60.0013 32.0000 1.9984 1.9993 419.4551 419.6968 0.0362 -1.0000 -1.0000 3154433 1581085926.60 151.5582 60.0013 32.0000 1.9989 1.9999 419.3954 419.6390 0.0364 -1.0000 -1.0000 3154652 1581085926.70 151.5982 60.0013 32.0000 1.9999 2.0009 419.3344 419.5770 0.0363 -1.0000 -1.0000 3154730 1581085926.80 151.5982 60.0013 32.0000 1.9988 1.9998 419.3708 419.6129 0.0362 -1.0000 -1.0000 3154793 1581085926.90 151.5982 60.0013 32.0000 1.9987 1.9997 419.6055 419.8471 0.0362 -1.0000 -1.0000 3154855 1581085927.00 151.5982 60.0013 32.0000 1.9991 2.0000 419.6767 419.9192 0.0362 -1.0000 -1.0000 3154934 1581085927.10 151.5982 60.0013 32.0000 1.9991 2.0000 419.6324 419.8749 0.0363 -1.0000 -1.0000 3154996 1581085927.20 151.6694 60.0013 32.0000 1.9999 2.0008 419.4842 419.7270 0.0363 -1.0000 -1.0000 3155058 1581085927.30 151.6694 60.0013 32.0000 2.0001 2.0011 419.4011 419.6451 0.0366 -1.0000 -1.0000 3155137 1581085927.40 151.6694 60.0013 32.0000 2.0002 2.0011 419.3101 419.5523 0.0362 -1.0000 -1.0000 3155184 1581085927.50 151.6694 60.0013 32.0000 2.0000 2.0009 419.4492 419.6915 0.0362 -1.0000 -1.0000 3155246 1581085927.60 151.6694 60.0013 32.0000 2.0000 2.0010 419.5793 419.8215 0.0362 -1.0000 -1.0000 3155324 1581085927.70 151.5360 60.0013 32.0000 1.9995 2.0005 419.6056 419.8484 0.0363 -1.0000 -1.0000 3155387 1581085927.80 151.5137 60.0013 32.0000 2.0001 2.0011 419.4327 419.6747 0.0363 -1.0000 -1.0000 3155449 1581085927.90 151.5137 60.0013 32.0000 1.9994 2.0004 419.3063 419.5492 0.0364 -1.0000 -1.0000 3155527 1581085928.00 151.5137 60.0013 32.0000 1.9997 2.0007 419.5211 419.7639 0.0363 -1.0000 -1.0000 3155590 1581085928.10 151.5137 60.0013 32.0000 1.9994 2.0004 419.4405 419.6830 0.0363 -1.0000 -1.0000 3156215 1581085928.20 151.5137 60.0013 32.0000 1.9987 1.9996 419.5239 419.7661 0.0362 -1.0000 -1.0000 3156293 1581085928.30 151.5278 60.0013 32.0000 1.9992 2.0001 419.6097 419.8522 0.0362 -1.0000 -1.0000 3156355 1581085928.40 151.5278 60.0013 32.0000 1.9999 2.0009 419.4344 419.6760 0.0361 -1.0000 -1.0000 3156418 1581085928.50 151.5278 60.0013 32.0000 1.9996 2.0005 419.4018 419.6444 0.0364 -1.0000 -1.0000 3156496 1581085928.60 151.5278 60.0013 32.0000 1.9992 2.0001 419.4671 419.7091 0.0362 -1.0000 -1.0000 3156668 1581085928.70 151.5278 60.0013 32.0000 1.9997 2.0006 419.5537 419.7957 0.0363 -1.0000 -1.0000 3156731 1581085928.80 151.5278 60.0013 32.0000 1.9988 1.9998 419.5178 419.7604 0.0363 -1.0000 -1.0000 3156793 1581085928.90 151.4770 60.0013 32.0000 1.9989 1.9998 419.4402 419.6829 0.0363 -1.0000 -1.0000 3156855 1581085929.00 151.4770 60.0013 32.0000 2.0002 2.0012 419.3621 419.6039 0.0362 -1.0000 -1.0000 3156934 1581085929.10 151.4770 60.0013 32.0000 1.9984 1.9994 419.4787 419.7210 0.0363 -1.0000 -1.0000 3156996 1581085929.20 151.4770 60.0013 32.0000 1.9978 1.9988 419.6153 419.8577 0.0362 -1.0000 -1.0000 3157058 1581085929.30 151.4770 60.0013 32.0000 1.9982 1.9991 419.5914 419.8336 0.0362 -1.0000 -1.0000 3157137 1581085929.40 151.4788 60.0012 32.0000 1.9984 1.9993 419.5848 419.8273 0.0363 -1.0000 -1.0000 3157199 1581085929.50 151.4832 60.0012 32.0000 1.9995 2.0004 419.4132 419.6557 0.0363 -1.0000 -1.0000 3157262 1581085929.60 151.4832 60.0012 32.0000 1.9989 1.9998 419.3320 419.5740 0.0362 -1.0000 -1.0000 3157699 1581085929.70 151.4832 60.0012 32.0000 1.9986 1.9995 419.3461 419.5880 0.0362 -1.0000 -1.0000 3157762 1581085929.80 151.4832 60.0012 32.0000 1.9981 1.9990 419.4872 419.7293 0.0362 -1.0000 -1.0000 3157824 1581085929.90 151.4832 60.0012 32.0000 1.9982 1.9991 419.5497 419.7917 0.0361 -1.0000 -1.0000 3157902 1581085930.00 151.4832 60.0012 32.0000 1.9986 1.9996 419.4945 419.7364 0.0362 -1.0000 -1.0000 3157965 1581085930.10 151.4832 60.0012 32.0000 1.9988 1.9997 419.4549 419.6975 0.0364 -1.0000 -1.0000 3158027 1581085930.20 151.4832 60.0012 32.0000 1.9988 1.9997 419.3457 419.5914 0.0369 -1.0000 -1.0000 3158199 1581085930.30 151.4832 60.0012 32.0000 1.9988 1.9998 419.4481 419.6962 0.0371 -1.0000 -1.0000 3158277 1581085930.40 151.4832 60.0012 32.0000 1.9982 1.9991 419.5287 419.7732 0.0365 -1.0000 -1.0000 3158324 1581085930.50 151.4840 60.0012 32.0000 1.9975 1.9985 419.5930 419.8371 0.0366 -1.0000 -1.0000 3158402 1581085930.60 151.4843 60.0012 32.0000 1.9987 1.9997 419.4952 419.7390 0.0365 -1.0000 -1.0000 3158465 1581085930.70 151.4843 60.0012 32.0000 1.9988 1.9997 419.3208 419.5654 0.0366 -1.0000 -1.0000 3158652 1581085930.80 151.4843 60.0012 32.0000 1.9984 1.9994 419.3790 419.6232 0.0365 -1.0000 -1.0000 3158715 1581085930.90 151.4843 60.0012 32.0000 1.9983 1.9993 419.4692 419.7133 0.0365 -1.0000 -1.0000 3158777 1581085931.00 151.4843 60.0012 32.0000 1.9984 1.9994 419.4609 419.7050 0.0365 -1.0000 -1.0000 3158855 1581085931.10 151.4843 60.0012 32.0000 1.9979 1.9989 419.4350 419.6786 0.0364 -1.0000 -1.0000 3158918 1581085931.20 151.5332 60.0012 32.0000 1.9988 1.9998 419.3875 419.6312 0.0365 -1.0000 -1.0000 3159168 1581085931.30 151.5506 60.0012 32.0000 1.9986 1.9995 419.3315 419.5752 0.0365 -1.0000 -1.0000 3159230 1581085931.40 151.5506 60.0012 32.0000 1.9981 1.9990 419.5348 419.7782 0.0364 -1.0000 -1.0000 3159293 1581085931.50 151.5506 60.0012 32.0000 1.9978 1.9987 419.6451 419.8882 0.0364 -1.0000 -1.0000 3159355 1581085931.60 151.5506 60.0012 32.0000 1.9980 1.9989 419.6662 419.9103 0.0365 -1.0000 -1.0000 3159449 1581085931.70 151.5506 60.0012 32.0000 1.9978 1.9988 419.5579 419.8029 0.0367 -1.0000 -1.0000 3159683 1581085931.80 151.5371 60.0012 32.0000 1.9984 1.9994 419.4286 419.6716 0.0364 -1.0000 -1.0000 3159746 1581085931.90 151.5371 60.0012 32.0000 1.9986 1.9995 419.3364 419.5801 0.0364 -1.0000 -1.0000 3159824 1581085932.00 151.5371 60.0012 32.0000 1.9984 1.9994 419.4174 419.6610 0.0365 -1.0000 -1.0000 3159887 1581085932.10 151.5371 60.0012 32.0000 1.9979 1.9988 419.5807 419.8247 0.0365 -1.0000 -1.0000 3159949 1581085932.20 151.5371 60.0012 32.0000 1.9980 1.9990 419.4940 419.7363 0.0363 -1.0000 -1.0000 3200012 1581085932.30 151.5374 60.0012 32.0000 1.9987 1.9997 419.4371 419.6803 0.0364 -1.0000 -1.0000 3200402 1581085932.40 151.5375 60.0012 32.0000 1.9985 1.9995 419.3909 419.6346 0.0365 -1.0000 -1.0000 3200465 1581085932.50 151.5375 60.0012 32.0000 1.9979 1.9988 419.5275 419.7709 0.0364 -1.0000 -1.0000 3200543 1581085932.60 151.5375 60.0012 32.0000 1.9979 1.9988 419.4988 419.7415 0.0363 -1.0000 -1.0000 3200605 1581085932.70 151.5375 60.0012 32.0000 1.9975 1.9984 419.5157 419.7582 0.0363 -1.0000 -1.0000 3200668 1581085932.80 151.5375 60.0012 32.0000 1.9973 1.9982 419.5321 419.7758 0.0364 -1.0000 -1.0000 3200730 1581085932.90 151.4555 60.0012 32.0000 1.9988 1.9998 419.3979 419.6407 0.0363 -1.0000 -1.0000 3200793 1581085933.00 151.4256 60.0012 32.0000 1.9990 2.0000 419.3340 419.5774 0.0364 -1.0000 -1.0000 3200871 1581085933.10 151.4256 60.0012 32.0000 1.9982 1.9992 419.2965 419.5386 0.0362 -1.0000 -1.0000 3200933 1581085933.20 151.4256 60.0012 32.0000 1.9979 1.9988 419.4755 419.7182 0.0364 -1.0000 -1.0000 3200996 1581085933.30 151.4256 60.0012 32.0000 1.9986 1.9996 419.5426 419.7856 0.0363 -1.0000 -1.0000 3201183 1581085933.40 151.4256 60.0012 32.0000 1.9983 1.9993 419.4389 419.6807 0.0362 -1.0000 -1.0000 3201246 1581085933.50 151.4593 60.0012 32.0000 1.9988 1.9997 419.3193 419.5613 0.0365 -1.0000 -1.0000 3201308 1581085933.60 151.4593 60.0012 32.0000 1.9985 1.9995 419.2914 419.5333 0.0362 -1.0000 -1.0000 3201387 1581085933.70 151.4593 60.0012 32.0000 1.9986 1.9995 419.6012 419.8439 0.0363 -1.0000 -1.0000 3201449 1581085933.80 151.4593 60.0012 32.0000 1.9978 1.9988 419.6318 419.8742 0.0362 -1.0000 -1.0000 3201637 1581085933.90 151.4593 60.0012 32.0000 1.9987 1.9997 419.5828 419.8254 0.0363 -1.0000 -1.0000 3201715 1581085934.00 151.4887 60.0012 32.0000 1.9991 2.0001 419.3944 419.6378 0.0364 -1.0000 -1.0000 3201777 1581085934.10 151.4887 60.0012 32.0000 1.9987 1.9997 419.3461 419.5894 0.0364 -1.0000 -1.0000 3201840 1581085934.20 151.4887 60.0012 32.0000 1.9991 2.0001 419.3940 419.6369 0.0364 -1.0000 -1.0000 3201902 1581085934.30 151.4887 60.0012 32.0000 1.9989 1.9999 419.5063 419.7496 0.0363 -1.0000 -1.0000 3201965 1581085934.40 151.4887 60.0012 32.0000 1.9988 1.9997 419.5855 419.8284 0.0364 -1.0000 -1.0000 3202027 1581085934.50 151.4805 60.0012 32.0000 2.0001 2.0011 419.4570 419.6992 0.0362 -1.0000 -1.0000 3202105 1581085934.60 151.4580 60.0012 32.0000 1.9998 2.0007 419.3555 419.5978 0.0362 -1.0000 -1.0000 3202168 1581085934.70 151.4580 60.0012 32.0000 1.9983 1.9993 419.4003 419.6430 0.0364 -1.0000 -1.0000 3202246 1581085934.80 151.4580 60.0012 32.0000 1.9985 1.9994 419.5226 419.7652 0.0362 -1.0000 -1.0000 3202918 1581085934.90 151.4580 60.0012 32.0000 1.9980 1.9990 419.5790 419.8209 0.0362 -1.0000 -1.0000 3202980 1581085935.00 151.4580 60.0012 32.0000 1.9988 1.9997 419.5360 419.7788 0.0363 -1.0000 -1.0000 3203058 1581085935.10 151.4316 60.0010 32.0000 1.9989 1.9999 419.4226 419.6649 0.0362 -1.0000 -1.0000 3203137 1581085935.20 151.4316 60.0010 32.0000 1.9987 1.9996 419.3327 419.5749 0.0363 -1.0000 -1.0000 3203199 1581085935.30 151.4316 60.0010 32.0000 1.9997 2.0007 419.3586 419.6012 0.0363 -1.0000 -1.0000 3203262 1581085935.40 151.4316 60.0010 32.0000 1.9991 2.0000 419.4046 419.6467 0.0362 -1.0000 -1.0000 3203340 1581085935.50 151.4316 60.0010 32.0000 1.9991 2.0000 419.5786 419.8202 0.0361 -1.0000 -1.0000 3203402 1581085935.60 151.4316 60.0010 32.0000 1.9983 1.9993 419.5130 419.7549 0.0362 -1.0000 -1.0000 3203465 1581085935.70 151.4666 60.0010 32.0000 1.9992 2.0001 419.3724 419.6147 0.0363 -1.0000 -1.0000 3203527 1581085935.80 151.4666 60.0010 32.0000 1.9993 2.0002 419.3736 419.6162 0.0363 -1.0000 -1.0000 3203590 1581085935.90 151.4666 60.0010 32.0000 1.9994 2.0003 419.4813 419.7240 0.0364 -1.0000 -1.0000 3203746 1581085936.00 151.4666 60.0010 32.0000 1.9985 1.9994 419.6252 419.8683 0.0363 -1.0000 -1.0000 3203808 1581085936.10 151.4666 60.0010 32.0000 1.9985 1.9994 419.6059 419.8487 0.0363 -1.0000 -1.0000 3203871 1581085936.20 151.5129 60.0010 32.0000 1.9987 1.9997 419.4803 419.7228 0.0363 -1.0000 -1.0000 3203949 1581085936.30 151.5962 60.0010 32.0000 1.9993 2.0003 419.3110 419.5533 0.0363 -1.0000 -1.0000 3204012 1581085936.40 151.5962 60.0010 32.0000 1.9986 1.9995 419.4281 419.6748 0.0370 -1.0000 -1.0000 3204184 1581085936.50 151.5962 60.0010 32.0000 1.9982 1.9992 419.5620 419.8101 0.0371 -1.0000 -1.0000 3204262 1581085936.60 151.5962 60.0010 32.0000 1.9990 2.0000 419.5337 419.7810 0.0369 -1.0000 -1.0000 3204324 1581085936.70 151.5962 60.0010 32.0000 1.9992 2.0002 419.3782 419.6226 0.0365 -1.0000 -1.0000 3204402 1581085936.80 151.5962 60.0010 32.0000 1.9989 1.9999 419.3489 419.5917 0.0363 -1.0000 -1.0000 3204465 1581085936.90 151.5962 60.0010 32.0000 1.9987 1.9996 419.5599 419.8029 0.0364 -1.0000 -1.0000 3204683 1581085937.00 151.5962 60.0010 32.0000 1.9987 1.9996 419.6627 419.9057 0.0364 -1.0000 -1.0000 3204762 1581085937.10 151.5962 60.0010 32.0000 1.9989 1.9998 419.5139 419.7577 0.0365 -1.0000 -1.0000 3204824 1581085937.20 151.5962 60.0010 32.0000 1.9997 2.0006 419.4288 419.6725 0.0364 -1.0000 -1.0000 3204887 1581085937.30 151.5157 60.0010 32.0000 1.9996 2.0006 419.3384 419.5813 0.0364 -1.0000 -1.0000 3204965 1581085937.40 151.4906 60.0010 32.0000 1.9980 1.9989 419.4033 419.6465 0.0364 -1.0000 -1.0000 3205481 1581085937.50 151.4906 60.0010 32.0000 1.9984 1.9994 419.5788 419.8214 0.0363 -1.0000 -1.0000 3205543 1581085937.60 151.4906 60.0010 32.0000 1.9981 1.9990 419.5773 419.8196 0.0362 -1.0000 -1.0000 3205605 1581085937.70 151.4906 60.0010 32.0000 1.9983 1.9992 419.4940 419.7351 0.0361 -1.0000 -1.0000 3205668 1581085937.80 151.4906 60.0010 32.0000 1.9987 1.9996 419.3940 419.6364 0.0364 -1.0000 -1.0000 3205731 1581085937.90 151.5611 60.0010 32.0000 1.9980 1.9990 419.4701 419.7123 0.0363 -1.0000 -1.0000 3205918 1581085938.00 151.5639 60.0010 32.0000 1.9983 1.9992 419.5708 419.8138 0.0363 -1.0000 -1.0000 3205981 1581085938.10 151.5639 60.0010 32.0000 1.9982 1.9991 419.5558 419.7991 0.0364 -1.0000 -1.0000 3206058 1581085938.20 151.5639 60.0010 32.0000 1.9990 1.9999 419.2791 419.5227 0.0365 -1.0000 -1.0000 3206137 1581085938.30 151.5639 60.0010 32.0000 1.9986 1.9996 419.2973 419.5400 0.0363 -1.0000 -1.0000 3206215 1581085938.40 151.5639 60.0010 32.0000 1.9984 1.9994 419.3395 419.5818 0.0363 -1.0000 -1.0000 3206277 1581085938.50 151.5111 60.0010 32.0000 1.9983 1.9993 419.5308 419.7737 0.0363 -1.0000 -1.0000 3206355 1581085938.60 151.5111 60.0010 32.0000 1.9982 1.9991 419.5439 419.7869 0.0363 -1.0000 -1.0000 3206418 1581085938.70 151.5111 60.0010 32.0000 1.9984 1.9993 419.4788 419.7214 0.0363 -1.0000 -1.0000 3206480 1581085938.80 151.5111 60.0010 32.0000 1.9984 1.9994 419.4268 419.6698 0.0363 -1.0000 -1.0000 3206543 1581085938.90 151.5111 60.0010 32.0000 1.9986 1.9995 419.4548 419.6972 0.0362 -1.0000 -1.0000 3206902 1581085939.00 151.4989 60.0010 32.0000 1.9982 1.9992 419.5536 419.7963 0.0363 -1.0000 -1.0000 3206980 1581085939.10 151.4469 60.0010 32.0000 1.9981 1.9991 419.6370 419.8782 0.0361 -1.0000 -1.0000 3207043 1581085939.20 151.4469 60.0010 32.0000 1.9978 1.9987 419.4927 419.7338 0.0361 -1.0000 -1.0000 3207105 1581085939.30 151.4469 60.0010 32.0000 1.9987 1.9996 419.3044 419.5465 0.0363 -1.0000 -1.0000 3207184 1581085939.40 151.4469 60.0010 32.0000 1.9986 1.9995 419.3839 419.6255 0.0362 -1.0000 -1.0000 3207246 1581085939.50 151.4469 60.0010 32.0000 1.9984 1.9993 419.4608 419.7035 0.0362 -1.0000 -1.0000 3207418 1581085939.60 151.4619 60.0017 32.0000 1.9976 1.9985 419.5384 419.7810 0.0363 -1.0000 -1.0000 3207496 1581085939.70 151.4619 60.0017 32.0000 1.9981 1.9991 419.6296 419.8713 0.0362 -1.0000 -1.0000 3207558 1581085939.80 151.4619 60.0017 32.0000 1.9982 1.9992 419.5637 419.8065 0.0363 -1.0000 -1.0000 3207621 1581085939.90 151.4619 60.0017 32.0000 1.9989 1.9998 419.4039 419.6458 0.0362 -1.0000 -1.0000 3207699 1581085940.00 151.4619 60.0017 32.0000 1.9984 1.9993 419.4933 419.7350 0.0362 -1.0000 -1.0000 3207918 1581085940.10 151.4619 60.0017 32.0000 1.9975 1.9985 419.4961 419.7387 0.0363 -1.0000 -1.0000 3207981 1581085940.20 151.4619 60.0017 32.0000 1.9978 1.9988 419.5498 419.7921 0.0362 -1.0000 -1.0000 3208058 1581085940.30 151.4605 60.0017 32.0000 1.9986 1.9995 419.5431 419.7852 0.0362 -1.0000 -1.0000 3208121 1581085940.40 151.4474 60.0017 32.0000 1.9990 1.9999 419.3645 419.6068 0.0363 -1.0000 -1.0000 3208184 1581085940.50 151.4474 60.0017 32.0000 1.9997 2.0006 419.3881 419.6294 0.0361 -1.0000 -1.0000 3208543 1581085940.60 151.4474 60.0017 32.0000 1.9993 2.0003 419.2839 419.5259 0.0361 -1.0000 -1.0000 3208605 1581085940.70 151.4474 60.0017 32.0000 1.9988 1.9997 419.4212 419.6620 0.0361 -1.0000 -1.0000 3208683 1581085940.80 151.4474 60.0017 32.0000 1.9978 1.9988 419.5990 419.8413 0.0363 -1.0000 -1.0000 3208746 1581085940.90 151.4474 60.0017 32.0000 1.9983 1.9992 419.6253 419.8673 0.0362 -1.0000 -1.0000 3208808 1581085941.00 151.5033 60.0017 32.0000 1.9991 2.0001 419.4640 419.7066 0.0363 -1.0000 -1.0000 3209184 1581085941.10 151.5033 60.0017 32.0000 1.9986 1.9995 419.4306 419.6728 0.0362 -1.0000 -1.0000 3209246 1581085941.20 151.5033 60.0017 32.0000 1.9982 1.9991 419.5616 419.8025 0.0360 -1.0000 -1.0000 3209308 1581085941.30 151.5033 60.0017 32.0000 1.9980 1.9990 419.5820 419.8240 0.0363 -1.0000 -1.0000 3209387 1581085941.40 151.5033 60.0017 32.0000 1.9983 1.9993 419.5142 419.7565 0.0362 -1.0000 -1.0000 3209481 1581085941.50 151.5224 60.0017 32.0000 1.9986 1.9995 419.3635 419.6059 0.0362 -1.0000 -1.0000 3209543 1581085941.60 151.5636 60.0017 32.0000 1.9988 1.9997 419.3089 419.5507 0.0363 -1.0000 -1.0000 3209605 1581085941.70 151.5636 60.0017 32.0000 1.9985 1.9995 419.4524 419.6933 0.0360 -1.0000 -1.0000 3209668 1581085941.80 151.5636 60.0017 32.0000 1.9988 1.9997 419.5451 419.7873 0.0362 -1.0000 -1.0000 3209731 1581085941.90 151.5636 60.0017 32.0000 1.9984 1.9994 419.5076 419.7498 0.0363 -1.0000 -1.0000 3209808 1581085942.00 151.5636 60.0017 32.0000 1.9993 2.0003 419.4248 419.6665 0.0362 -1.0000 -1.0000 3209949 1581085942.10 151.5209 60.0017 32.0000 1.9991 2.0000 419.2958 419.5385 0.0363 -1.0000 -1.0000 3210012 1581085942.20 151.5209 60.0017 32.0000 1.9976 1.9985 419.4606 419.7025 0.0362 -1.0000 -1.0000 3210090 1581085942.30 151.5209 60.0017 32.0000 1.9981 1.9991 419.5470 419.7892 0.0362 -1.0000 -1.0000 3210152 1581085942.40 151.5209 60.0017 32.0000 1.9985 1.9995 419.3769 419.6189 0.0362 -1.0000 -1.0000 3210215 1581085942.50 151.5209 60.0017 32.0000 1.9989 1.9999 419.3416 419.5836 0.0362 -1.0000 -1.0000 3210277 1581085942.60 151.4893 60.0017 32.0000 1.9986 1.9996 419.3590 419.6013 0.0363 -1.0000 -1.0000 3210340 1581085942.70 151.4818 60.0017 32.0000 1.9984 1.9994 419.4559 419.6978 0.0362 -1.0000 -1.0000 3210418 1581085942.80 151.4818 60.0017 32.0000 1.9986 1.9996 419.5887 419.8307 0.0362 -1.0000 -1.0000 3210496 1581085942.90 151.4818 60.0017 32.0000 1.9984 1.9993 419.5681 419.8110 0.0364 -1.0000 -1.0000 3210558 1581085943.00 151.4818 60.0017 32.0000 1.9988 1.9997 419.2988 419.5413 0.0363 -1.0000 -1.0000 3210621 1581085943.10 151.4818 60.0017 32.0000 1.9982 1.9992 419.3315 419.5741 0.0363 -1.0000 -1.0000 3210683 1581085943.20 151.4945 60.0017 32.0000 1.9986 1.9996 419.3945 419.6363 0.0361 -1.0000 -1.0000 3210746 1581085943.30 151.4945 60.0017 32.0000 1.9978 1.9988 419.5521 419.7937 0.0362 -1.0000 -1.0000 3210824 1581085943.40 151.4945 60.0017 32.0000 1.9982 1.9992 419.4732 419.7149 0.0361 -1.0000 -1.0000 3210887 1581085943.50 151.4945 60.0017 32.0000 1.9989 1.9998 419.4442 419.6854 0.0361 -1.0000 -1.0000 3210949 1581085943.60 151.4945 60.0017 32.0000 1.9993 2.0003 419.3814 419.6223 0.0361 -1.0000 -1.0000 3211184 1581085943.70 151.4945 60.0017 32.0000 1.9981 1.9990 419.4840 419.7264 0.0363 -1.0000 -1.0000 3211246 1581085943.80 151.4414 60.0017 32.0000 1.9985 1.9994 419.6069 419.8498 0.0363 -1.0000 -1.0000 3211308 1581085943.90 151.4414 60.0017 32.0000 1.9986 1.9995 419.6313 419.8739 0.0363 -1.0000 -1.0000 3211387 1581085944.00 151.4414 60.0017 32.0000 1.9989 1.9998 419.5943 419.8361 0.0361 -1.0000 -1.0000 3211449 1581085944.10 151.4414 60.0017 32.0000 1.9993 2.0003 419.4243 419.6667 0.0363 -1.0000 -1.0000 3211684 1581085944.20 151.4414 60.0017 32.0000 1.9991 2.0001 419.3599 419.6021 0.0362 -1.0000 -1.0000 3211746 1581085944.30 151.4414 60.0017 32.0000 1.9980 1.9990 419.5195 419.7619 0.0363 -1.0000 -1.0000 3211808 1581085944.40 151.4418 60.0017 32.0000 1.9983 1.9993 419.6117 419.8535 0.0362 -1.0000 -1.0000 3211871 1581085944.50 151.4418 60.0017 32.0000 1.9989 1.9998 419.3919 419.6343 0.0362 -1.0000 -1.0000 3211949 1581085944.60 151.4418 60.0017 32.0000 1.9988 1.9997 419.3989 419.6409 0.0363 -1.0000 -1.0000 3212184 1581085944.70 151.4418 60.0017 32.0000 1.9984 1.9994 419.4097 419.6523 0.0363 -1.0000 -1.0000 3212246 1581085944.80 151.4418 60.0017 32.0000 1.9980 1.9990 419.5093 419.7510 0.0362 -1.0000 -1.0000 3212308 1581085944.90 151.4976 60.0016 32.0000 1.9981 1.9991 419.5706 419.8126 0.0362 -1.0000 -1.0000 3212371 1581085945.00 151.5059 60.0016 32.0000 1.9987 1.9996 419.5053 419.7472 0.0362 -1.0000 -1.0000 3212449 1581085945.10 151.5059 60.0016 32.0000 1.9999 2.0008 419.4528 419.6944 0.0361 -1.0000 -1.0000 3212668 1581085945.20 151.5059 60.0016 32.0000 1.9995 2.0004 419.3756 419.6178 0.0363 -1.0000 -1.0000 3212730 1581085945.30 151.5059 60.0016 32.0000 1.9990 2.0000 419.5695 419.8114 0.0361 -1.0000 -1.0000 3212808 1581085945.40 151.5054 60.0016 32.0000 1.9981 1.9990 419.5739 419.8150 0.0361 -1.0000 -1.0000 3212871 1581085945.50 151.5028 60.0016 32.0000 1.9976 1.9986 419.6395 419.8813 0.0362 -1.0000 -1.0000 3212933 1581085945.60 151.5028 60.0016 32.0000 1.9979 1.9988 419.4955 419.7375 0.0362 -1.0000 -1.0000 3213215 1581085945.70 151.5028 60.0016 32.0000 1.9991 2.0000 419.3490 419.5915 0.0362 -1.0000 -1.0000 3213277 1581085945.80 151.5028 60.0016 32.0000 1.9992 2.0001 419.3972 419.6393 0.0363 -1.0000 -1.0000 3213340 1581085945.90 151.5028 60.0016 32.0000 1.9981 1.9991 419.4597 419.7023 0.0363 -1.0000 -1.0000 3213418 1581085946.00 151.5416 60.0016 32.0000 1.9976 1.9986 419.5837 419.8260 0.0362 -1.0000 -1.0000 3213481 1581085946.10 151.5416 60.0016 32.0000 1.9979 1.9988 419.6161 419.8581 0.0362 -1.0000 -1.0000 3214480 1581085946.20 151.5416 60.0016 32.0000 1.9988 1.9997 419.6124 419.8554 0.0363 -1.0000 -1.0000 3214543 1581085946.30 151.5416 60.0016 32.0000 1.9992 2.0002 419.3805 419.6226 0.0362 -1.0000 -1.0000 3214605 1581085946.40 151.5416 60.0016 32.0000 1.9989 1.9999 419.2753 419.5171 0.0362 -1.0000 -1.0000 3214668 1581085946.50 151.5416 60.0016 32.0000 1.9987 1.9996 419.5445 419.7869 0.0363 -1.0000 -1.0000 3214746 1581085946.60 151.5416 60.0016 32.0000 1.9981 1.9990 419.6028 419.8444 0.0361 -1.0000 -1.0000 3214808 1581085946.70 151.5416 60.0016 32.0000 1.9982 1.9991 419.4676 419.7091 0.0362 -1.0000 -1.0000 3214887 1581085946.80 151.5416 60.0016 32.0000 1.9988 1.9997 419.3844 419.6261 0.0362 -1.0000 -1.0000 3214949 1581085946.90 151.5416 60.0016 32.0000 1.9992 2.0002 419.3090 419.5511 0.0362 -1.0000 -1.0000 3215012 1581085947.00 151.5416 60.0016 32.0000 1.9977 1.9987 419.5264 419.7685 0.0362 -1.0000 -1.0000 3215074 1581085947.10 151.5177 60.0016 32.0000 1.9976 1.9985 419.6411 419.8837 0.0363 -1.0000 -1.0000 3215137 1581085947.20 151.5177 60.0016 32.0000 1.9984 1.9993 419.5057 419.7478 0.0362 -1.0000 -1.0000 3215199 1581085947.30 151.5177 60.0016 32.0000 1.9989 1.9998 419.4751 419.7170 0.0362 -1.0000 -1.0000 3215277 1581085947.40 151.5177 60.0016 32.0000 1.9989 1.9998 419.4368 419.6786 0.0362 -1.0000 -1.0000 3215340 1581085947.50 151.5177 60.0016 32.0000 1.9987 1.9997 419.4418 419.6838 0.0362 -1.0000 -1.0000 3215402 1581085947.60 151.4380 60.0016 32.0000 1.9979 1.9989 419.5953 419.8375 0.0362 -1.0000 -1.0000 3215481 1581085947.70 151.4380 60.0016 32.0000 1.9983 1.9993 419.6521 419.8943 0.0362 -1.0000 -1.0000 3215543 1581085947.80 151.4380 60.0016 32.0000 1.9983 1.9993 419.5262 419.7689 0.0363 -1.0000 -1.0000 3215605 1581085947.90 151.4380 60.0016 32.0000 1.9993 2.0003 419.4958 419.7381 0.0362 -1.0000 -1.0000 3215668 1581085948.00 151.4380 60.0016 32.0000 1.9986 1.9996 419.4983 419.7407 0.0363 -1.0000 -1.0000 3215731 1581085948.10 151.4380 60.0016 32.0000 1.9981 1.9991 419.6353 419.8773 0.0362 -1.0000 -1.0000 3215793 1581085948.20 151.4093 60.0016 32.0000 1.9979 1.9988 419.5458 419.7883 0.0363 -1.0000 -1.0000 3216840 1581085948.30 151.4093 60.0016 32.0000 1.9990 1.9999 419.3649 419.6055 0.0360 -1.0000 -1.0000 3216918 1581085948.40 151.4093 60.0016 32.0000 1.9989 1.9998 419.3818 419.6245 0.0363 -1.0000 -1.0000 3216980 1581085948.50 151.4093 60.0016 32.0000 1.9981 1.9991 419.4453 419.6874 0.0361 -1.0000 -1.0000 3217058 1581085948.60 151.4093 60.0016 32.0000 1.9971 1.9981 419.6205 419.8636 0.0364 -1.0000 -1.0000 3217121 1581085948.70 151.4029 60.0016 32.0000 1.9972 1.9981 419.5793 419.8220 0.0363 -1.0000 -1.0000 3217246 1581085948.80 151.4029 60.0016 32.0000 1.9981 1.9991 419.5397 419.7814 0.0361 -1.0000 -1.0000 3217293 1581085948.90 151.4029 60.0016 32.0000 1.9983 1.9992 419.2960 419.5375 0.0362 -1.0000 -1.0000 3217371 1581085949.00 151.4029 60.0016 32.0000 1.9980 1.9990 419.5593 419.8014 0.0362 -1.0000 -1.0000 3217434 1581085949.10 151.4029 60.0016 32.0000 1.9987 1.9997 419.7041 419.9461 0.0362 -1.0000 -1.0000 3217496 1581085949.20 151.4884 60.0016 32.0000 1.9987 1.9997 419.4851 419.7281 0.0364 -1.0000 -1.0000 3217558 1581085949.30 151.6498 60.0016 32.0000 1.9991 2.0000 419.4143 419.6556 0.0361 -1.0000 -1.0000 3217637 1581085949.40 151.6498 60.0016 32.0000 1.9992 2.0002 419.4606 419.7024 0.0361 -1.0000 -1.0000 3217699 1581085949.50 151.6498 60.0016 32.0000 1.9989 1.9999 419.5881 419.8301 0.0362 -1.0000 -1.0000 3217762 1581085949.60 151.6498 60.0016 32.0000 1.9987 1.9996 419.5877 419.8295 0.0362 -1.0000 -1.0000 3217840 1581085949.70 151.6498 60.0016 32.0000 1.9999 2.0008 419.5197 419.7617 0.0362 -1.0000 -1.0000 3217902 1581085949.80 151.6786 60.0015 32.0000 2.0001 2.0010 419.4227 419.6649 0.0363 -1.0000 -1.0000 3217965 1581085949.90 151.6786 60.0015 32.0000 1.9994 2.0003 419.4669 419.7090 0.0362 -1.0000 -1.0000 3218027 1581085950.00 151.6786 60.0015 32.0000 1.9989 1.9999 419.5512 419.7935 0.0363 -1.0000 -1.0000 3218090 1581085950.10 151.6786 60.0015 32.0000 1.9996 2.0006 419.5112 419.7537 0.0362 -1.0000 -1.0000 3218152 1581085950.20 151.6786 60.0015 32.0000 1.9999 2.0008 419.4417 419.6835 0.0362 -1.0000 -1.0000 3218231 1581085950.30 151.6786 60.0015 32.0000 2.0002 2.0011 419.4038 419.6454 0.0362 -1.0000 -1.0000 3218293 1581085950.40 151.6786 60.0015 32.0000 1.9992 2.0002 419.4610 419.7029 0.0361 -1.0000 -1.0000 3218355 1581085950.50 151.6112 60.0015 32.0000 1.9989 1.9999 419.6719 419.9142 0.0362 -1.0000 -1.0000 3218433 1581085950.60 151.6112 60.0015 32.0000 1.9982 1.9991 419.6562 419.8975 0.0360 -1.0000 -1.0000 3218496 1581085950.70 151.6112 60.0015 32.0000 1.9980 1.9990 419.6668 419.9086 0.0362 -1.0000 -1.0000 3218574 1581085950.80 151.6112 60.0015 32.0000 1.9992 2.0001 419.5310 419.7723 0.0361 -1.0000 -1.0000 3218637 1581085950.90 151.6112 60.0015 32.0000 2.0001 2.0010 419.3938 419.6358 0.0362 -1.0000 -1.0000 3218699 1581085951.00 151.5141 60.0015 32.0000 1.9992 2.0001 419.4293 419.6714 0.0363 -1.0000 -1.0000 3218762 1581085951.10 151.5141 60.0015 32.0000 1.9995 2.0004 419.4075 419.6524 0.0367 -1.0000 -1.0000 3218824 1581085951.20 151.5141 60.0015 32.0000 1.9991 2.0001 419.5867 419.8321 0.0367 -1.0000 -1.0000 3218887 1581085951.30 151.5141 60.0015 32.0000 1.9995 2.0004 419.5226 419.7653 0.0362 -1.0000 -1.0000 3218965 1581085951.40 151.5141 60.0015 32.0000 1.9987 1.9996 419.3921 419.6352 0.0364 -1.0000 -1.0000 3219027 1581085951.50 151.5141 60.0015 32.0000 1.9994 2.0004 419.4091 419.6553 0.0370 -1.0000 -1.0000 3219090 1581085951.60 151.5141 60.0015 32.0000 1.9983 1.9992 419.5085 419.7563 0.0371 -1.0000 -1.0000 3219168 1581085951.70 151.5069 60.0015 32.0000 1.9978 1.9988 419.7124 419.9600 0.0369 -1.0000 -1.0000 3219230 1581085951.80 151.4110 60.0015 32.0000 1.9982 1.9991 419.5874 419.8323 0.0366 -1.0000 -1.0000 3219434 1581085951.90 151.4110 60.0015 32.0000 1.9989 1.9999 419.4382 419.6812 0.0363 -1.0000 -1.0000 3219512 1581085952.00 151.4110 60.0015 32.0000 1.9992 2.0001 419.3228 419.5652 0.0363 -1.0000 -1.0000 3219574 1581085952.10 151.4110 60.0015 32.0000 1.9985 1.9995 419.4527 419.6951 0.0363 -1.0000 -1.0000 3219637 1581085952.20 151.4499 60.0015 32.0000 1.9979 1.9988 419.5737 419.8158 0.0362 -1.0000 -1.0000 3219715 1581085952.30 151.4499 60.0015 32.0000 1.9980 1.9989 419.5870 419.8294 0.0363 -1.0000 -1.0000 3219949 1581085952.40 151.4499 60.0015 32.0000 2.0003 2.0012 419.3874 419.6295 0.0362 -1.0000 -1.0000 3220012 1581085952.50 151.4499 60.0015 32.0000 1.9990 2.0000 419.3512 419.5934 0.0362 -1.0000 -1.0000 3220090 1581085952.60 151.4499 60.0015 32.0000 1.9987 1.9996 419.4424 419.6839 0.0361 -1.0000 -1.0000 3220152 1581085952.70 151.4499 60.0015 32.0000 1.9984 1.9994 419.6363 419.8786 0.0363 -1.0000 -1.0000 3220215 1581085952.80 151.4499 60.0015 32.0000 1.9989 1.9998 419.6694 419.9124 0.0363 -1.0000 -1.0000 3220730 1581085952.90 151.4499 60.0015 32.0000 1.9993 2.0003 419.6387 419.8814 0.0363 -1.0000 -1.0000 3220793 1581085953.00 151.4499 60.0015 32.0000 1.9999 2.0009 419.4693 419.7119 0.0363 -1.0000 -1.0000 3220855 1581085953.10 151.4499 60.0015 32.0000 2.0006 2.0016 419.4993 419.7410 0.0362 -1.0000 -1.0000 3220918 1581085953.20 151.4499 60.0015 32.0000 1.9997 2.0007 419.6909 419.9330 0.0362 -1.0000 -1.0000 3220980 1581085953.30 151.4499 60.0015 32.0000 1.9992 2.0002 419.7784 420.0201 0.0361 -1.0000 -1.0000 3221199 1581085953.40 151.7548 60.0015 32.0000 1.9990 1.9999 419.7401 419.9823 0.0362 -1.0000 -1.0000 3221262 1581085953.50 151.7548 60.0015 32.0000 1.9997 2.0007 419.4993 419.7416 0.0362 -1.0000 -1.0000 3221308 1581085953.60 151.7548 60.0015 32.0000 2.0003 2.0013 419.5211 419.7632 0.0362 -1.0000 -1.0000 3221387 1581085953.70 151.7548 60.0015 32.0000 1.9987 1.9997 419.5758 419.8185 0.0363 -1.0000 -1.0000 3221449 1581085953.80 151.7548 60.0015 32.0000 1.9980 1.9989 419.7248 419.9668 0.0362 -1.0000 -1.0000 3221512 1581085953.90 151.6825 60.0015 32.0000 1.9988 1.9997 419.6817 419.9235 0.0361 -1.0000 -1.0000 3221699 1581085954.00 151.6825 60.0015 32.0000 1.9993 2.0002 419.4368 419.6783 0.0361 -1.0000 -1.0000 3221762 1581085954.10 151.6825 60.0015 32.0000 1.9997 2.0006 419.4067 419.6482 0.0361 -1.0000 -1.0000 3221824 1581085954.20 151.6050 60.0015 32.0000 1.9989 1.9998 419.5062 419.7479 0.0362 -1.0000 -1.0000 3221902 1581085954.30 151.5842 60.0015 32.0000 1.9983 1.9992 419.6456 419.8875 0.0362 -1.0000 -1.0000 3221965 1581085954.40 151.5842 60.0015 32.0000 1.9982 1.9992 419.6643 419.9070 0.0363 -1.0000 -1.0000 3222199 1581085954.50 151.5152 60.0015 32.0000 1.9989 1.9998 419.5382 419.7802 0.0362 -1.0000 -1.0000 3222262 1581085954.60 151.5152 60.0015 32.0000 1.9985 1.9994 419.4266 419.6688 0.0362 -1.0000 -1.0000 3222324 1581085954.70 151.5152 60.0015 32.0000 1.9982 1.9991 419.5034 419.7447 0.0361 -1.0000 -1.0000 3222402 1581085954.80 151.5152 60.0015 32.0000 1.9981 1.9991 419.6342 419.8760 0.0362 -1.0000 -1.0000 3222465 1581085954.90 151.5152 60.0015 32.0000 1.9980 1.9990 419.6033 419.8459 0.0362 -1.0000 -1.0000 3222699 1581085955.00 151.4676 60.0018 32.0000 1.9985 1.9994 419.5995 419.8412 0.0361 -1.0000 -1.0000 3222777 1581085955.10 151.4676 60.0018 32.0000 1.9990 2.0000 419.4810 419.7246 0.0365 -1.0000 -1.0000 3222840 1581085955.20 151.4676 60.0018 32.0000 1.9993 2.0002 419.4389 419.6814 0.0363 -1.0000 -1.0000 3222902 1581085955.30 151.4676 60.0018 32.0000 1.9990 1.9999 419.4015 419.6444 0.0363 -1.0000 -1.0000 3222980 1581085955.40 151.4676 60.0018 32.0000 1.9986 1.9995 419.5518 419.7941 0.0362 -1.0000 -1.0000 3223043 1581085955.50 151.4422 60.0018 32.0000 1.9975 1.9984 419.5820 419.8237 0.0361 -1.0000 -1.0000 3223105 1581085955.60 151.4294 60.0018 32.0000 1.9979 1.9988 419.5728 419.8145 0.0362 -1.0000 -1.0000 3223168 1581085955.70 151.4294 60.0018 32.0000 1.9988 1.9997 419.4341 419.6758 0.0362 -1.0000 -1.0000 3223230 1581085955.80 151.4294 60.0018 32.0000 1.9996 2.0005 419.3182 419.5608 0.0363 -1.0000 -1.0000 3223293 1581085955.90 151.4294 60.0018 32.0000 1.9994 2.0003 419.5277 419.7715 0.0366 -1.0000 -1.0000 3223699 1581085956.00 151.4295 60.0018 32.0000 1.9989 1.9998 419.6469 419.8929 0.0368 -1.0000 -1.0000 3223762 1581085956.10 151.4317 60.0018 32.0000 1.9981 1.9990 419.5235 419.7684 0.0366 -1.0000 -1.0000 3223824 1581085956.20 151.4317 60.0018 32.0000 1.9987 1.9996 419.5277 419.7717 0.0364 -1.0000 -1.0000 3223902 1581085956.30 151.4317 60.0018 32.0000 1.9995 2.0005 419.4140 419.6571 0.0363 -1.0000 -1.0000 3223965 1581085956.40 151.4317 60.0018 32.0000 1.9989 1.9999 419.3972 419.6392 0.0362 -1.0000 -1.0000 3224027 1581085956.50 151.4317 60.0018 32.0000 1.9986 1.9996 419.4462 419.6879 0.0361 -1.0000 -1.0000 3224090 1581085956.60 151.4317 60.0018 32.0000 1.9981 1.9990 419.6355 419.8778 0.0362 -1.0000 -1.0000 3224152 1581085956.70 151.4317 60.0018 32.0000 1.9989 1.9998 419.6360 419.8778 0.0362 -1.0000 -1.0000 3224231 1581085956.80 151.4317 60.0018 32.0000 1.9990 1.9999 419.5141 419.7562 0.0362 -1.0000 -1.0000 3224293 1581085956.90 151.4317 60.0018 32.0000 1.9995 2.0005 419.5124 419.7551 0.0363 -1.0000 -1.0000 3224355 1581085957.00 151.4317 60.0018 32.0000 1.9994 2.0003 419.4585 419.7018 0.0364 -1.0000 -1.0000 3224683 1581085957.10 151.4336 60.0018 32.0000 1.9982 1.9991 419.5407 419.7851 0.0366 -1.0000 -1.0000 3224746 1581085957.20 151.4808 60.0018 32.0000 1.9985 1.9995 419.7216 419.9667 0.0366 -1.0000 -1.0000 3224808 1581085957.30 151.4808 60.0018 32.0000 1.9985 1.9994 419.5700 419.8139 0.0364 -1.0000 -1.0000 3224887 1581085957.40 151.4808 60.0018 32.0000 1.9991 2.0000 419.4143 419.6563 0.0361 -1.0000 -1.0000 3224949 1581085957.50 151.4808 60.0018 32.0000 1.9992 2.0001 419.5261 419.7689 0.0363 -1.0000 -1.0000 3225012 1581085957.60 151.4808 60.0018 32.0000 1.9988 1.9998 419.3676 419.6097 0.0362 -1.0000 -1.0000 3225090 1581085957.70 151.4808 60.0018 32.0000 1.9986 1.9996 419.4125 419.6550 0.0363 -1.0000 -1.0000 3225152 1581085957.80 151.4808 60.0018 32.0000 1.9979 1.9989 419.5354 419.7774 0.0362 -1.0000 -1.0000 3225215 1581085957.90 151.4808 60.0018 32.0000 1.9987 1.9996 419.5067 419.7487 0.0362 -1.0000 -1.0000 3225277 1581085958.00 151.5266 60.0018 32.0000 1.9989 1.9998 419.3590 419.6006 0.0362 -1.0000 -1.0000 3225465 1581085958.10 151.5266 60.0018 32.0000 1.9989 1.9998 419.4505 419.6926 0.0362 -1.0000 -1.0000 3225527 1581085958.20 151.5258 60.0018 32.0000 1.9980 1.9990 419.5003 419.7423 0.0362 -1.0000 -1.0000 3225605 1581085958.30 151.5182 60.0018 32.0000 1.9979 1.9989 419.5149 419.7572 0.0362 -1.0000 -1.0000 3225668 1581085958.40 151.5182 60.0018 32.0000 1.9977 1.9987 419.4547 419.6964 0.0361 -1.0000 -1.0000 3225731 1581085958.50 151.5182 60.0018 32.0000 1.9980 1.9989 419.4826 419.7242 0.0362 -1.0000 -1.0000 3226246 1581085958.60 151.5182 60.0018 32.0000 1.9991 2.0000 419.3605 419.6029 0.0363 -1.0000 -1.0000 3226308 1581085958.70 151.5182 60.0018 32.0000 1.9986 1.9995 419.4824 419.7253 0.0363 -1.0000 -1.0000 3226371 1581085958.80 151.4426 60.0018 32.0000 1.9977 1.9987 419.5897 419.8326 0.0364 -1.0000 -1.0000 3226449 1581085958.90 151.4426 60.0018 32.0000 1.9976 1.9985 419.6131 419.8551 0.0362 -1.0000 -1.0000 3226512 1581085959.00 151.4426 60.0018 32.0000 1.9975 1.9985 419.5408 419.7827 0.0362 -1.0000 -1.0000 3226699 1581085959.10 151.4426 60.0018 32.0000 1.9983 1.9992 419.4614 419.7032 0.0362 -1.0000 -1.0000 3226762 1581085959.20 151.4426 60.0018 32.0000 1.9975 1.9984 419.5703 419.8125 0.0362 -1.0000 -1.0000 3226824 1581085959.30 151.4540 60.0018 32.0000 1.9970 1.9980 419.5352 419.7765 0.0361 -1.0000 -1.0000 3226902 1581085959.40 151.4718 60.0018 32.0000 1.9983 1.9993 419.3942 419.6362 0.0362 -1.0000 -1.0000 3226965 1581085959.50 151.4718 60.0018 32.0000 1.9984 1.9993 419.4118 419.6538 0.0362 -1.0000 -1.0000 3227027 1581085959.60 151.4718 60.0018 32.0000 1.9984 1.9993 419.4858 419.7289 0.0364 -1.0000 -1.0000 3227215 1581085959.70 151.4718 60.0018 32.0000 1.9979 1.9988 419.5136 419.7560 0.0363 -1.0000 -1.0000 3227277 1581085959.80 151.4718 60.0018 32.0000 1.9984 1.9994 419.5892 419.8316 0.0362 -1.0000 -1.0000 3227340 1581085959.90 151.4221 60.0013 32.0000 1.9983 1.9992 419.5108 419.7525 0.0362 -1.0000 -1.0000 3227418 1581085960.00 151.4221 60.0013 32.0000 1.9984 1.9994 419.4327 419.6748 0.0362 -1.0000 -1.0000 3227481 1581085960.10 151.4221 60.0013 32.0000 1.9991 2.0001 419.3823 419.6242 0.0362 -1.0000 -1.0000 3227715 1581085960.20 151.4221 60.0013 32.0000 1.9990 1.9999 419.5960 419.8424 0.0371 -1.0000 -1.0000 3227777 1581085960.30 151.4221 60.0013 32.0000 1.9974 1.9983 419.6677 419.9197 0.0375 -1.0000 -1.0000 3227840 1581085960.40 151.4221 60.0013 32.0000 1.9985 1.9995 419.5886 419.8365 0.0370 -1.0000 -1.0000 3227902 1581085960.50 151.4233 60.0013 32.0000 1.9993 2.0003 419.4044 419.6496 0.0366 -1.0000 -1.0000 3227981 1581085960.60 151.4271 60.0013 32.0000 1.9991 2.0000 419.2857 419.5293 0.0364 -1.0000 -1.0000 3228199 1581085960.70 151.4271 60.0013 32.0000 1.9988 1.9998 419.3821 419.6250 0.0363 -1.0000 -1.0000 3228277 1581085960.80 151.4271 60.0013 32.0000 1.9978 1.9988 419.4845 419.7273 0.0363 -1.0000 -1.0000 3228340 1581085960.90 151.4271 60.0013 32.0000 1.9980 1.9990 419.5291 419.7720 0.0363 -1.0000 -1.0000 3228402 1581085961.00 151.4271 60.0013 32.0000 1.9980 1.9990 419.4968 419.7391 0.0362 -1.0000 -1.0000 3228480 1581085961.10 151.4258 60.0013 32.0000 1.9986 1.9995 419.3539 419.5967 0.0363 -1.0000 -1.0000 3228715 1581085961.20 151.4258 60.0013 32.0000 1.9985 1.9994 419.3909 419.6328 0.0362 -1.0000 -1.0000 3228777 1581085961.30 151.4258 60.0013 32.0000 1.9986 1.9995 419.4770 419.7188 0.0362 -1.0000 -1.0000 3228840 1581085961.40 151.4258 60.0013 32.0000 1.9973 1.9983 419.6591 419.9009 0.0362 -1.0000 -1.0000 3228902 1581085961.50 151.4258 60.0013 32.0000 1.9979 1.9988 419.5681 419.8102 0.0362 -1.0000 -1.0000 3228965 1581085961.60 151.4421 60.0013 32.0000 1.9984 1.9993 419.4844 419.7270 0.0363 -1.0000 -1.0000 3229215 1581085961.70 151.4458 60.0013 32.0000 1.9987 1.9996 419.2964 419.5391 0.0363 -1.0000 -1.0000 3229277 1581085961.80 151.4458 60.0013 32.0000 1.9990 2.0000 419.3783 419.6204 0.0362 -1.0000 -1.0000 3229340 1581085961.90 151.4458 60.0013 32.0000 1.9976 1.9985 419.4435 419.6851 0.0362 -1.0000 -1.0000 3229402 1581085962.00 151.4458 60.0013 32.0000 1.9975 1.9985 419.5256 419.7668 0.0361 -1.0000 -1.0000 3229480 1581085962.10 151.4458 60.0013 32.0000 1.9978 1.9987 419.5037 419.7455 0.0362 -1.0000 -1.0000 3229527 1581085962.20 151.4764 60.0013 32.0000 1.9991 2.0000 419.4433 419.6849 0.0361 -1.0000 -1.0000 3230168 1581085962.30 151.4764 60.0013 32.0000 1.9986 1.9996 419.3950 419.6368 0.0362 -1.0000 -1.0000 3230231 1581085962.40 151.4764 60.0013 32.0000 1.9984 1.9994 419.3484 419.5912 0.0363 -1.0000 -1.0000 3230293 1581085962.50 151.4764 60.0013 32.0000 1.9976 1.9986 419.6057 419.8482 0.0362 -1.0000 -1.0000 3230371 1581085962.60 151.4764 60.0013 32.0000 1.9989 1.9999 419.5512 419.7940 0.0362 -1.0000 -1.0000 3230433 1581085962.70 151.4764 60.0013 32.0000 1.9989 1.9999 419.3845 419.6250 0.0361 -1.0000 -1.0000 3230668 1581085962.80 151.4764 60.0013 32.0000 1.9982 1.9992 419.2626 419.5033 0.0360 -1.0000 -1.0000 3230730 1581085962.90 151.4764 60.0013 32.0000 1.9977 1.9987 419.3244 419.5663 0.0362 -1.0000 -1.0000 3230793 1581085963.00 151.4764 60.0013 32.0000 1.9981 1.9991 419.4394 419.6816 0.0362 -1.0000 -1.0000 3230871 1581085963.10 151.4764 60.0013 32.0000 1.9974 1.9983 419.5479 419.7892 0.0361 -1.0000 -1.0000 3230933 1581085963.20 151.4781 60.0013 32.0000 1.9979 1.9988 419.5568 419.7983 0.0361 -1.0000 -1.0000 3230996 1581085963.30 151.4902 60.0013 32.0000 1.9978 1.9988 419.5055 419.7472 0.0362 -1.0000 -1.0000 3231058 1581085963.40 151.4902 60.0013 32.0000 1.9983 1.9992 419.3587 419.6010 0.0362 -1.0000 -1.0000 3231121 1581085963.50 151.4902 60.0013 32.0000 1.9983 1.9993 419.3344 419.5758 0.0361 -1.0000 -1.0000 3231183 1581085963.60 151.4902 60.0013 32.0000 1.9970 1.9979 419.6376 419.8795 0.0362 -1.0000 -1.0000 3231262 1581085963.70 151.4902 60.0013 32.0000 1.9980 1.9989 419.6009 419.8436 0.0363 -1.0000 -1.0000 3231449 1581085963.80 151.5413 60.0013 32.0000 1.9976 1.9985 419.6514 419.8935 0.0362 -1.0000 -1.0000 3231512 1581085963.90 151.5413 60.0013 32.0000 1.9980 1.9989 419.4367 419.6792 0.0363 -1.0000 -1.0000 3231590 1581085964.00 151.5413 60.0013 32.0000 1.9986 1.9995 419.4204 419.6622 0.0362 -1.0000 -1.0000 3231652 1581085964.10 151.5413 60.0013 32.0000 1.9989 1.9999 419.3176 419.5590 0.0361 -1.0000 -1.0000 3231715 1581085964.20 151.5413 60.0013 32.0000 1.9986 1.9996 419.4519 419.6933 0.0361 -1.0000 -1.0000 3231965 1581085964.30 151.5381 60.0013 32.0000 1.9982 1.9991 419.5708 419.8122 0.0362 -1.0000 -1.0000 3232027 1581085964.40 151.5356 60.0013 32.0000 1.9979 1.9988 419.5815 419.8239 0.0362 -1.0000 -1.0000 3232090 1581085964.50 151.5356 60.0013 32.0000 1.9990 2.0000 419.4374 419.6786 0.0361 -1.0000 -1.0000 3232168 1581085964.60 151.5356 60.0013 32.0000 1.9991 2.0001 419.3722 419.6137 0.0361 -1.0000 -1.0000 3232231 1581085964.70 151.5356 60.0013 32.0000 1.9982 1.9992 419.5342 419.7761 0.0362 -1.0000 -1.0000 3232308 1581085964.80 151.5356 60.0013 32.0000 1.9978 1.9987 419.6369 419.8809 0.0366 -1.0000 -1.0000 3232387 1581085964.90 151.5190 60.0008 32.0000 1.9982 1.9991 419.5952 419.8426 0.0370 -1.0000 -1.0000 3232449 1581085965.00 151.5190 60.0008 32.0000 1.9988 1.9998 419.4421 419.6884 0.0367 -1.0000 -1.0000 3232527 1581085965.10 151.5190 60.0008 32.0000 1.9992 2.0001 419.3680 419.6122 0.0365 -1.0000 -1.0000 3232590 1581085965.20 151.5190 60.0008 32.0000 1.9984 1.9993 419.4768 419.7202 0.0364 -1.0000 -1.0000 3232652 1581085965.30 151.5190 60.0008 32.0000 1.9983 1.9993 419.4791 419.7222 0.0363 -1.0000 -1.0000 3232730 1581085965.40 151.5637 60.0008 32.0000 1.9984 1.9993 419.6315 419.8737 0.0362 -1.0000 -1.0000 3232793 1581085965.50 151.5688 60.0008 32.0000 1.9981 1.9990 419.6626 419.9045 0.0362 -1.0000 -1.0000 3232855 1581085965.60 151.5688 60.0008 32.0000 1.9990 1.9999 419.6174 419.8601 0.0363 -1.0000 -1.0000 3232933 1581085965.70 151.5688 60.0008 32.0000 1.9990 2.0000 419.5524 419.7946 0.0362 -1.0000 -1.0000 3232996 1581085965.80 151.5688 60.0008 32.0000 1.9990 1.9999 419.5381 419.7808 0.0363 -1.0000 -1.0000 3233418 1581085965.90 151.5632 60.0008 32.0000 1.9991 2.0001 419.6193 419.8609 0.0362 -1.0000 -1.0000 3233496 1581085966.00 151.5389 60.0008 32.0000 1.9982 1.9991 419.6714 419.9136 0.0361 -1.0000 -1.0000 3233558 1581085966.10 151.5389 60.0008 32.0000 1.9987 1.9997 419.5756 419.8181 0.0363 -1.0000 -1.0000 3233621 1581085966.20 151.5389 60.0008 32.0000 1.9990 2.0000 419.4211 419.6625 0.0362 -1.0000 -1.0000 3233699 1581085966.30 151.5389 60.0008 32.0000 1.9995 2.0005 419.3924 419.6342 0.0361 -1.0000 -1.0000 3234480 1581085966.40 151.5389 60.0008 32.0000 1.9990 1.9999 419.5157 419.7575 0.0362 -1.0000 -1.0000 3234543 1581085966.50 151.4787 60.0008 32.0000 1.9985 1.9994 419.6388 419.8806 0.0361 -1.0000 -1.0000 3234621 1581085966.60 151.4787 60.0008 32.0000 1.9982 1.9991 419.7153 419.9570 0.0362 -1.0000 -1.0000 3234699 1581085966.70 151.4787 60.0008 32.0000 1.9990 1.9999 419.4585 419.7004 0.0362 -1.0000 -1.0000 3234777 1581085966.80 151.4787 60.0008 32.0000 1.9995 2.0005 419.3226 419.5647 0.0362 -1.0000 -1.0000 3234840 1581085966.90 151.4787 60.0008 32.0000 1.9987 1.9996 419.5548 419.7971 0.0362 -1.0000 -1.0000 3234902 1581085967.00 151.4716 60.0008 32.0000 1.9987 1.9997 419.6825 419.9252 0.0363 -1.0000 -1.0000 3234965 1581085967.10 151.4593 60.0008 32.0000 1.9985 1.9994 419.5682 419.8109 0.0362 -1.0000 -1.0000 3235027 1581085967.20 151.4593 60.0008 32.0000 2.0000 2.0009 419.4652 419.7068 0.0361 -1.0000 -1.0000 3235090 1581085967.30 151.4312 60.0008 32.0000 1.9990 2.0000 419.4641 419.7059 0.0362 -1.0000 -1.0000 3235168 1581085967.40 151.4312 60.0008 32.0000 1.9981 1.9990 419.4681 419.7104 0.0362 -1.0000 -1.0000 3235230 1581085967.50 151.4312 60.0008 32.0000 1.9987 1.9997 419.6426 419.8851 0.0363 -1.0000 -1.0000 3235293 1581085967.60 151.5075 60.0008 32.0000 1.9983 1.9993 419.6396 419.8820 0.0362 -1.0000 -1.0000 3235371 1581085967.70 151.5075 60.0008 32.0000 1.9992 2.0001 419.4752 419.7178 0.0363 -1.0000 -1.0000 3235433 1581085967.80 151.5075 60.0008 32.0000 1.9992 2.0002 419.4486 419.6911 0.0363 -1.0000 -1.0000 3235496 1581085967.90 151.5075 60.0008 32.0000 1.9988 1.9998 419.4005 419.6428 0.0362 -1.0000 -1.0000 3235558 1581085968.00 151.5075 60.0008 32.0000 1.9981 1.9990 419.5288 419.7710 0.0362 -1.0000 -1.0000 3235621 1581085968.10 151.5075 60.0008 32.0000 1.9984 1.9993 419.6715 419.9140 0.0363 -1.0000 -1.0000 3235683 1581085968.20 151.5075 60.0008 32.0000 1.9989 1.9999 419.5576 419.8002 0.0363 -1.0000 -1.0000 3235762 1581085968.30 151.5075 60.0008 32.0000 1.9986 1.9996 419.4185 419.6611 0.0363 -1.0000 -1.0000 3235824 1581085968.40 151.5075 60.0008 32.0000 1.9998 2.0008 419.3958 419.6385 0.0363 -1.0000 -1.0000 3236480 1581085968.50 151.5075 60.0008 32.0000 1.9987 1.9996 419.3456 419.5876 0.0362 -1.0000 -1.0000 3236558 1581085968.60 151.5075 60.0008 32.0000 1.9984 1.9994 419.6236 419.8660 0.0363 -1.0000 -1.0000 3236621 1581085968.70 151.5075 60.0008 32.0000 1.9980 1.9990 419.6854 419.9275 0.0361 -1.0000 -1.0000 3236683 1581085968.80 151.5184 60.0008 32.0000 1.9979 1.9989 419.5460 419.7883 0.0363 -1.0000 -1.0000 3236746 1581085968.90 151.5184 60.0008 32.0000 1.9989 1.9998 419.4847 419.7273 0.0363 -1.0000 -1.0000 3236808 1581085969.00 151.5184 60.0008 32.0000 1.9995 2.0004 419.3885 419.6313 0.0364 -1.0000 -1.0000 3236887 1581085969.10 151.5184 60.0008 32.0000 1.9993 2.0002 419.4417 419.6840 0.0363 -1.0000 -1.0000 3236949 1581085969.20 151.5184 60.0008 32.0000 1.9980 1.9989 419.5526 419.7955 0.0363 -1.0000 -1.0000 3237027 1581085969.30 151.5763 60.0008 32.0000 1.9984 1.9993 419.5257 419.7678 0.0362 -1.0000 -1.0000 3237105 1581085969.40 151.5896 60.0008 32.0000 1.9990 2.0000 419.5174 419.7589 0.0362 -1.0000 -1.0000 3237168 1581085969.50 151.5896 60.0008 32.0000 1.9991 2.0000 419.4258 419.6684 0.0363 -1.0000 -1.0000 3237230 1581085969.60 151.5896 60.0008 32.0000 1.9987 1.9997 419.5110 419.7530 0.0361 -1.0000 -1.0000 3237308 1581085969.70 151.5896 60.0008 32.0000 1.9976 1.9986 419.5443 419.7853 0.0361 -1.0000 -1.0000 3237371 1581085969.80 151.5742 60.0009 32.0000 1.9979 1.9989 419.6072 419.8495 0.0362 -1.0000 -1.0000 3237433 1581085969.90 151.4828 60.0010 32.0000 1.9990 2.0000 419.5413 419.7830 0.0362 -1.0000 -1.0000 3237683 1581085970.00 151.4828 60.0010 32.0000 1.9993 2.0002 419.3743 419.6163 0.0362 -1.0000 -1.0000 3237746 1581085970.10 151.4828 60.0010 32.0000 1.9989 1.9998 419.4472 419.6888 0.0361 -1.0000 -1.0000 3237809 1581085970.20 151.4828 60.0010 32.0000 1.9983 1.9992 419.5555 419.7965 0.0361 -1.0000 -1.0000 3237871 1581085970.30 151.4828 60.0010 32.0000 1.9977 1.9987 419.5446 419.7865 0.0362 -1.0000 -1.0000 3237949 1581085970.40 151.4232 60.0010 32.0000 1.9987 1.9997 419.4285 419.6710 0.0362 -1.0000 -1.0000 3238183 1581085970.50 151.4232 60.0010 32.0000 1.9991 2.0000 419.4214 419.6634 0.0362 -1.0000 -1.0000 3238246 1581085970.60 151.4232 60.0010 32.0000 1.9984 1.9993 419.4200 419.6632 0.0364 -1.0000 -1.0000 3238308 1581085970.70 151.4232 60.0010 32.0000 1.9981 1.9990 419.5264 419.7684 0.0362 -1.0000 -1.0000 3238387 1581085970.80 151.4232 60.0010 32.0000 1.9971 1.9981 419.5722 419.8139 0.0361 -1.0000 -1.0000 3238465 1581085970.90 151.4471 60.0010 32.0000 1.9978 1.9987 419.5584 419.7998 0.0361 -1.0000 -1.0000 3238683 1581085971.00 151.4591 60.0010 32.0000 1.9988 1.9998 419.4696 419.7121 0.0363 -1.0000 -1.0000 3238762 1581085971.10 151.4591 60.0010 32.0000 1.9990 2.0000 419.3865 419.6289 0.0363 -1.0000 -1.0000 3238824 1581085971.20 151.4591 60.0010 32.0000 1.9989 1.9998 419.3277 419.5698 0.0362 -1.0000 -1.0000 3238887 1581085971.30 151.4591 60.0010 32.0000 1.9980 1.9990 419.4475 419.6899 0.0363 -1.0000 -1.0000 3238965 1581085971.40 151.4591 60.0010 32.0000 1.9985 1.9995 419.5294 419.7724 0.0364 -1.0000 -1.0000 3239433 1581085971.50 151.4591 60.0010 32.0000 1.9991 2.0001 419.4027 419.6451 0.0363 -1.0000 -1.0000 3239496 1581085971.60 151.4591 60.0010 32.0000 1.9991 2.0000 419.4274 419.6695 0.0362 -1.0000 -1.0000 3239574 1581085971.70 151.4591 60.0010 32.0000 1.9993 2.0002 419.3791 419.6213 0.0363 -1.0000 -1.0000 3239637 1581085971.80 151.4591 60.0010 32.0000 1.9983 1.9992 419.5897 419.8319 0.0362 -1.0000 -1.0000 3239699 1581085971.90 151.4375 60.0010 32.0000 1.9982 1.9992 419.6957 419.9370 0.0361 -1.0000 -1.0000 3239777 1581085972.00 151.4255 60.0010 32.0000 1.9988 1.9998 419.6218 419.8630 0.0361 -1.0000 -1.0000 3239949 1581085972.10 151.4255 60.0010 32.0000 1.9993 2.0002 419.5244 419.7665 0.0362 -1.0000 -1.0000 3240012 1581085972.20 151.4255 60.0010 32.0000 1.9985 1.9995 419.3674 419.6102 0.0363 -1.0000 -1.0000 3240090 1581085972.30 151.4255 60.0010 32.0000 1.9999 2.0009 419.3877 419.6305 0.0363 -1.0000 -1.0000 3240152 1581085972.40 151.4255 60.0010 32.0000 1.9987 1.9997 419.4453 419.6876 0.0362 -1.0000 -1.0000 3240215 1581085972.50 151.4255 60.0010 32.0000 1.9980 1.9989 419.6457 419.8873 0.0361 -1.0000 -1.0000 3240293 1581085972.60 151.4320 60.0010 32.0000 1.9992 2.0001 419.4528 419.6940 0.0361 -1.0000 -1.0000 3240355 1581085972.70 151.4322 60.0010 32.0000 1.9987 1.9997 419.3842 419.6252 0.0360 -1.0000 -1.0000 3240418 1581085972.80 151.4322 60.0010 32.0000 1.9987 1.9996 419.3449 419.5867 0.0363 -1.0000 -1.0000 3240480 1581085972.90 151.4322 60.0010 32.0000 1.9991 2.0000 419.5049 419.7476 0.0362 -1.0000 -1.0000 3240543 1581085973.00 151.4530 60.0010 32.0000 1.9985 1.9994 419.5690 419.8115 0.0363 -1.0000 -1.0000 3240621 1581085973.10 151.4846 60.0010 32.0000 1.9986 1.9995 419.5566 419.7990 0.0362 -1.0000 -1.0000 3240683 1581085973.20 151.4417 60.0010 32.0000 1.9993 2.0002 419.3658 419.6074 0.0361 -1.0000 -1.0000 3240746 1581085973.30 151.4417 60.0010 32.0000 1.9994 2.0004 419.4688 419.7113 0.0364 -1.0000 -1.0000 3240824 1581085973.40 151.4417 60.0010 32.0000 1.9982 1.9991 419.5513 419.7941 0.0363 -1.0000 -1.0000 3240887 1581085973.50 151.4417 60.0010 32.0000 1.9988 1.9998 419.6311 419.8725 0.0361 -1.0000 -1.0000 3240949 1581085973.60 151.4417 60.0010 32.0000 1.9988 1.9998 419.6320 419.8728 0.0360 -1.0000 -1.0000 3241012 1581085973.70 151.4676 60.0010 32.0000 1.9992 2.0001 419.3880 419.6299 0.0362 -1.0000 -1.0000 3241074 1581085973.80 151.4676 60.0010 32.0000 1.9987 1.9997 419.4047 419.6461 0.0362 -1.0000 -1.0000 3241137 1581085973.90 151.4676 60.0010 32.0000 1.9983 1.9992 419.4953 419.7380 0.0363 -1.0000 -1.0000 3241215 1581085974.00 151.4676 60.0010 32.0000 1.9986 1.9995 419.6820 419.9242 0.0362 -1.0000 -1.0000 3241449 1581085974.10 151.4676 60.0010 32.0000 1.9994 2.0003 419.6266 419.8693 0.0363 -1.0000 -1.0000 3241512 1581085974.20 151.4830 60.0010 32.0000 1.9984 1.9993 419.5187 419.7610 0.0363 -1.0000 -1.0000 3241590 1581085974.30 151.4972 60.0010 32.0000 1.9991 2.0000 419.3499 419.5927 0.0363 -1.0000 -1.0000 3241652 1581085974.40 151.4972 60.0010 32.0000 1.9989 1.9998 419.4049 419.6470 0.0363 -1.0000 -1.0000 3241715 1581085974.50 151.4972 60.0010 32.0000 1.9987 1.9997 419.4808 419.7226 0.0361 -1.0000 -1.0000 3241965 1581085974.60 151.4972 60.0010 32.0000 1.9980 1.9990 419.6740 419.9170 0.0363 -1.0000 -1.0000 3242027 1581085974.70 151.4972 60.0010 32.0000 1.9986 1.9995 419.5655 419.8075 0.0362 -1.0000 -1.0000 3242090 1581085974.80 151.4972 60.0010 32.0000 1.9988 1.9997 419.4345 419.6759 0.0361 -1.0000 -1.0000 3242152 1581085974.90 151.4879 60.0015 32.0000 1.9988 1.9997 419.4416 419.6834 0.0362 -1.0000 -1.0000 3242215 1581085975.00 151.4879 60.0015 32.0000 1.9984 1.9993 419.5475 419.7905 0.0363 -1.0000 -1.0000 3242465 1581085975.10 151.4879 60.0015 32.0000 1.9986 1.9996 419.6618 419.9040 0.0362 -1.0000 -1.0000 3242527 1581085975.20 151.4879 60.0015 32.0000 1.9996 2.0005 419.6365 419.8790 0.0363 -1.0000 -1.0000 3242590 1581085975.30 151.4879 60.0015 32.0000 1.9990 2.0000 419.5113 419.7526 0.0363 -1.0000 -1.0000 3242652 1581085975.40 151.4879 60.0015 32.0000 1.9992 2.0002 419.4214 419.6639 0.0362 -1.0000 -1.0000 3242715 1581085975.50 151.4879 60.0015 32.0000 1.9988 1.9997 419.3966 419.6370 0.0360 -1.0000 -1.0000 3243496 1581085975.60 151.5101 60.0015 32.0000 1.9983 1.9992 419.5296 419.7717 0.0362 -1.0000 -1.0000 3243558 1581085975.70 151.5145 60.0015 32.0000 1.9979 1.9988 419.6175 419.8594 0.0362 -1.0000 -1.0000 3243621 1581085975.80 151.5145 60.0015 32.0000 1.9986 1.9995 419.6647 419.9062 0.0361 -1.0000 -1.0000 3243683 1581085975.90 151.5145 60.0015 32.0000 1.9986 1.9995 419.5090 419.7510 0.0361 -1.0000 -1.0000 3243762 1581085976.00 151.5145 60.0015 32.0000 1.9990 1.9999 419.4841 419.7253 0.0361 -1.0000 -1.0000 3244246 1581085976.10 151.5250 60.0015 32.0000 1.9986 1.9996 419.6399 419.8821 0.0362 -1.0000 -1.0000 3244308 1581085976.20 151.5250 60.0015 32.0000 1.9976 1.9986 419.7188 419.9619 0.0363 -1.0000 -1.0000 3244387 1581085976.30 151.5250 60.0015 32.0000 1.9982 1.9992 419.6199 419.8631 0.0364 -1.0000 -1.0000 3244449 1581085976.40 151.5250 60.0015 32.0000 1.9987 1.9997 419.4489 419.6922 0.0364 -1.0000 -1.0000 3244512 1581085976.50 151.5250 60.0015 32.0000 1.9993 2.0003 419.4343 419.6769 0.0362 -1.0000 -1.0000 3244574 1581085976.60 151.5250 60.0015 32.0000 1.9984 1.9994 419.3494 419.5904 0.0360 -1.0000 -1.0000 3244637 1581085976.70 151.5250 60.0015 32.0000 1.9981 1.9991 419.6079 419.8493 0.0361 -1.0000 -1.0000 3244715 1581085976.80 151.5506 60.0015 32.0000 1.9980 1.9990 419.6555 419.8971 0.0361 -1.0000 -1.0000 3244777 1581085976.90 151.4997 60.0015 32.0000 1.9981 1.9991 419.6215 419.8632 0.0362 -1.0000 -1.0000 3244840 1581085977.00 151.4618 60.0015 32.0000 1.9984 1.9993 419.5545 419.7959 0.0361 -1.0000 -1.0000 3244918 1581085977.10 151.4618 60.0015 32.0000 1.9986 1.9995 419.4077 419.6492 0.0362 -1.0000 -1.0000 3244980 1581085977.20 151.4618 60.0015 32.0000 1.9978 1.9988 419.5696 419.8124 0.0363 -1.0000 -1.0000 3245043 1581085977.30 151.4618 60.0015 32.0000 1.9978 1.9987 419.6143 419.8548 0.0361 -1.0000 -1.0000 3245121 1581085977.40 151.4618 60.0015 32.0000 1.9991 2.0000 419.5570 419.7980 0.0361 -1.0000 -1.0000 3245183 1581085977.50 151.4618 60.0015 32.0000 1.9983 1.9993 419.5242 419.7651 0.0360 -1.0000 -1.0000 3245262 1581085977.60 151.4618 60.0015 32.0000 1.9989 1.9999 419.4200 419.6628 0.0363 -1.0000 -1.0000 3245449 1581085977.70 151.4618 60.0015 32.0000 1.9989 1.9998 419.4044 419.6455 0.0360 -1.0000 -1.0000 3245512 1581085977.80 151.4618 60.0015 32.0000 1.9985 1.9995 419.5992 419.8415 0.0363 -1.0000 -1.0000 3245574 1581085977.90 151.4663 60.0015 32.0000 1.9980 1.9989 419.7228 419.9648 0.0362 -1.0000 -1.0000 3245637 1581085978.00 151.4827 60.0015 32.0000 1.9990 1.9999 419.6429 419.8854 0.0363 -1.0000 -1.0000 3245715 1581085978.10 151.4827 60.0015 32.0000 1.9984 1.9994 419.6009 419.8435 0.0363 -1.0000 -1.0000 3245933 1581085978.20 151.4827 60.0015 32.0000 1.9983 1.9992 419.4992 419.7407 0.0362 -1.0000 -1.0000 3246012 1581085978.30 151.4827 60.0015 32.0000 1.9985 1.9994 419.5340 419.7762 0.0362 -1.0000 -1.0000 3246074 1581085978.40 151.4827 60.0015 32.0000 1.9990 2.0000 419.7201 419.9616 0.0361 -1.0000 -1.0000 3246137 1581085978.50 151.4827 60.0015 32.0000 1.9987 1.9996 419.6045 419.8452 0.0360 -1.0000 -1.0000 3246199 1581085978.60 151.4738 60.0015 32.0000 1.9993 2.0002 419.3820 419.6235 0.0362 -1.0000 -1.0000 3246433 1581085978.70 151.4738 60.0015 32.0000 1.9985 1.9995 419.4019 419.6436 0.0361 -1.0000 -1.0000 3246512 1581085978.80 151.4738 60.0015 32.0000 1.9985 1.9995 419.4314 419.6742 0.0365 -1.0000 -1.0000 3246574 1581085978.90 151.4738 60.0015 32.0000 1.9987 1.9996 419.5967 419.8432 0.0368 -1.0000 -1.0000 3246637 1581085979.00 151.4738 60.0015 32.0000 1.9988 1.9997 419.5413 419.7868 0.0367 -1.0000 -1.0000 3246699 1581085979.10 151.4493 60.0015 32.0000 1.9992 2.0002 419.4655 419.7092 0.0365 -1.0000 -1.0000 3246996 1581085979.20 151.4294 60.0015 32.0000 1.9992 2.0001 419.3345 419.5778 0.0364 -1.0000 -1.0000 3247058 1581085979.30 151.4294 60.0015 32.0000 1.9985 1.9995 419.4841 419.7266 0.0362 -1.0000 -1.0000 3247152 1581085979.40 151.4294 60.0015 32.0000 1.9984 1.9994 419.6188 419.8611 0.0362 -1.0000 -1.0000 3247215 1581085979.50 151.4294 60.0015 32.0000 1.9985 1.9995 419.5537 419.7954 0.0362 -1.0000 -1.0000 3247277 1581085979.60 151.4294 60.0015 32.0000 1.9987 1.9996 419.3877 419.6297 0.0362 -1.0000 -1.0000 3247512 1581085979.70 151.4240 60.0010 32.0000 1.9988 1.9998 419.3860 419.6275 0.0361 -1.0000 -1.0000 3247574 1581085979.80 151.4240 60.0010 32.0000 1.9985 1.9995 419.5423 419.7842 0.0362 -1.0000 -1.0000 3247637 1581085979.90 151.4240 60.0010 32.0000 1.9975 1.9985 419.5799 419.8219 0.0362 -1.0000 -1.0000 3247699 1581085980.00 151.4240 60.0010 32.0000 1.9979 1.9989 419.6170 419.8590 0.0362 -1.0000 -1.0000 3247762 1581085980.10 151.4240 60.0010 32.0000 1.9986 1.9996 419.4384 419.6817 0.0364 -1.0000 -1.0000 3247824 1581085980.20 151.5225 60.0010 32.0000 1.9993 2.0002 419.3784 419.6214 0.0363 -1.0000 -1.0000 3247902 1581085980.30 151.5275 60.0010 32.0000 1.9988 1.9997 419.4706 419.7120 0.0361 -1.0000 -1.0000 3247965 1581085980.40 151.5275 60.0010 32.0000 1.9989 1.9998 419.5248 419.7660 0.0362 -1.0000 -1.0000 3248027 1581085980.50 151.5275 60.0010 32.0000 1.9985 1.9994 419.6319 419.8740 0.0361 -1.0000 -1.0000 3248105 1581085980.60 151.5275 60.0010 32.0000 1.9981 1.9990 419.5059 419.7479 0.0362 -1.0000 -1.0000 3248230 1581085980.70 151.5275 60.0010 32.0000 1.9983 1.9992 419.4601 419.7016 0.0362 -1.0000 -1.0000 3248293 1581085980.80 151.5243 60.0010 32.0000 1.9990 2.0000 419.3999 419.6422 0.0362 -1.0000 -1.0000 3248355 1581085980.90 151.5243 60.0010 32.0000 1.9993 2.0002 419.3648 419.6074 0.0363 -1.0000 -1.0000 3248433 1581085981.00 151.5243 60.0010 32.0000 1.9988 1.9998 419.4139 419.6562 0.0362 -1.0000 -1.0000 3248496 1581085981.10 151.5243 60.0010 32.0000 1.9981 1.9990 419.4975 419.7397 0.0362 -1.0000 -1.0000 3248730 1581085981.20 151.5243 60.0010 32.0000 1.9982 1.9992 419.5394 419.7795 0.0360 -1.0000 -1.0000 3248793 1581085981.30 151.5243 60.0010 32.0000 1.9980 1.9989 419.6135 419.8553 0.0362 -1.0000 -1.0000 3248855 1581085981.40 151.5105 60.0010 32.0000 1.9983 1.9992 419.5132 419.7540 0.0360 -1.0000 -1.0000 3248933 1581085981.50 151.5105 60.0010 32.0000 1.9986 1.9995 419.4564 419.6976 0.0362 -1.0000 -1.0000 3248996 1581085981.60 151.5105 60.0010 32.0000 1.9981 1.9990 419.5203 419.7631 0.0363 -1.0000 -1.0000 3249058 1581085981.70 151.5105 60.0010 32.0000 1.9980 1.9989 419.5704 419.8117 0.0361 -1.0000 -1.0000 3249496 1581085981.80 151.5105 60.0010 32.0000 1.9981 1.9990 419.6646 419.9063 0.0362 -1.0000 -1.0000 3249558 1581085981.90 151.4678 60.0010 32.0000 1.9986 1.9996 419.4961 419.7383 0.0363 -1.0000 -1.0000 3249637 1581085982.00 151.4678 60.0010 32.0000 1.9983 1.9992 419.3799 419.6224 0.0363 -1.0000 -1.0000 3249699 1581085982.10 151.4678 60.0010 32.0000 1.9985 1.9994 419.3424 419.5836 0.0361 -1.0000 -1.0000 3249762 1581085982.20 151.4678 60.0010 32.0000 1.9983 1.9993 419.3531 419.5942 0.0361 -1.0000 -1.0000 3249996 1581085982.30 151.4678 60.0010 32.0000 1.9979 1.9989 419.4964 419.7385 0.0362 -1.0000 -1.0000 3250058 1581085982.40 151.4837 60.0010 32.0000 1.9982 1.9991 419.6470 419.8887 0.0362 -1.0000 -1.0000 3250121 1581085982.50 151.5643 60.0010 32.0000 1.9983 1.9992 419.6613 419.9045 0.0364 -1.0000 -1.0000 3250199 1581085982.60 151.5643 60.0010 32.0000 1.9982 1.9992 419.6061 419.8493 0.0363 -1.0000 -1.0000 3250262 1581085982.70 151.5643 60.0010 32.0000 1.9990 1.9999 419.3271 419.5690 0.0362 -1.0000 -1.0000 3250824 1581085982.80 151.5643 60.0010 32.0000 1.9980 1.9989 419.4038 419.6455 0.0361 -1.0000 -1.0000 3250887 1581085982.90 151.5643 60.0010 32.0000 1.9979 1.9989 419.5257 419.7686 0.0362 -1.0000 -1.0000 3250965 1581085983.00 151.5824 60.0010 32.0000 1.9982 1.9992 419.6087 419.8498 0.0361 -1.0000 -1.0000 3251043 1581085983.10 151.5824 60.0010 32.0000 1.9980 1.9989 419.6166 419.8588 0.0363 -1.0000 -1.0000 3251105 1581085983.20 151.5824 60.0010 32.0000 1.9987 1.9996 419.5539 419.7958 0.0362 -1.0000 -1.0000 3251152 1581085983.30 151.5824 60.0010 32.0000 1.9985 1.9995 419.4306 419.6724 0.0361 -1.0000 -1.0000 3251230 1581085983.40 151.5824 60.0010 32.0000 1.9992 2.0001 419.4134 419.6545 0.0361 -1.0000 -1.0000 3251293 1581085983.50 151.5789 60.0010 32.0000 1.9988 1.9997 419.4503 419.6922 0.0361 -1.0000 -1.0000 3251355 1581085983.60 151.5758 60.0010 32.0000 1.9984 1.9994 419.5783 419.8198 0.0362 -1.0000 -1.0000 3251433 1581085983.70 151.5758 60.0010 32.0000 1.9989 1.9999 419.5778 419.8191 0.0361 -1.0000 -1.0000 3251715 1581085983.80 151.5758 60.0010 32.0000 1.9989 1.9999 419.4039 419.6460 0.0363 -1.0000 -1.0000 3251777 1581085983.90 151.5758 60.0010 32.0000 1.9991 2.0001 419.3993 419.6421 0.0363 -1.0000 -1.0000 3251855 1581085984.00 151.5758 60.0010 32.0000 1.9986 1.9995 419.3791 419.6211 0.0362 -1.0000 -1.0000 3251918 1581085984.10 151.6008 60.0010 32.0000 1.9982 1.9991 419.4515 419.6946 0.0363 -1.0000 -1.0000 3251980 1581085984.20 151.6063 60.0010 32.0000 1.9986 1.9995 419.5314 419.7735 0.0362 -1.0000 -1.0000 3252168 1581085984.30 151.6063 60.0010 32.0000 1.9991 2.0001 419.5178 419.7597 0.0361 -1.0000 -1.0000 3252230 1581085984.40 151.6063 60.0010 32.0000 1.9992 2.0002 419.4747 419.7168 0.0362 -1.0000 -1.0000 3252293 1581085984.50 151.6063 60.0010 32.0000 2.0004 2.0013 419.3891 419.6310 0.0362 -1.0000 -1.0000 3252371 1581085984.60 151.6063 60.0010 32.0000 1.9993 2.0002 419.4413 419.6830 0.0362 -1.0000 -1.0000 3252433 1581085984.70 151.4944 60.0012 32.0000 1.9984 1.9993 419.5855 419.8282 0.0363 -1.0000 -1.0000 3252668 1581085984.80 151.4944 60.0012 32.0000 1.9981 1.9990 419.6219 419.8642 0.0361 -1.0000 -1.0000 3252730 1581085984.90 151.4944 60.0012 32.0000 1.9989 1.9999 419.4653 419.7071 0.0362 -1.0000 -1.0000 3252793 1581085985.00 151.4944 60.0012 32.0000 1.9991 2.0000 419.3518 419.5955 0.0364 -1.0000 -1.0000 3252871 1581085985.10 151.4944 60.0012 32.0000 1.9987 1.9997 419.3851 419.6273 0.0362 -1.0000 -1.0000 3252933 1581085985.20 151.4944 60.0012 32.0000 1.9982 1.9991 419.5304 419.7721 0.0362 -1.0000 -1.0000 3253199 1581085985.30 151.4873 60.0012 32.0000 1.9976 1.9986 419.6732 419.9154 0.0363 -1.0000 -1.0000 3253277 1581085985.40 151.4871 60.0012 32.0000 1.9979 1.9989 419.5220 419.7643 0.0361 -1.0000 -1.0000 3253340 1581085985.50 151.4871 60.0012 32.0000 1.9977 1.9986 419.4412 419.6827 0.0362 -1.0000 -1.0000 3253402 1581085985.60 151.4871 60.0012 32.0000 1.9983 1.9993 419.3289 419.5706 0.0362 -1.0000 -1.0000 3253605 1581085985.70 151.4871 60.0012 32.0000 1.9990 2.0000 419.4042 419.6465 0.0363 -1.0000 -1.0000 3253668 1581085985.80 151.4835 60.0012 32.0000 1.9988 1.9997 419.4853 419.7272 0.0361 -1.0000 -1.0000 3253730 1581085985.90 151.4558 60.0012 32.0000 1.9981 1.9990 419.5517 419.7939 0.0362 -1.0000 -1.0000 3253793 1581085986.00 151.4558 60.0012 32.0000 1.9974 1.9983 419.4969 419.7381 0.0361 -1.0000 -1.0000 3253855 1581085986.10 151.4558 60.0012 32.0000 1.9993 2.0003 419.3378 419.5790 0.0361 -1.0000 -1.0000 3253918 1581085986.20 151.4558 60.0012 32.0000 1.9991 2.0000 419.3002 419.5425 0.0363 -1.0000 -1.0000 3253996 1581085986.30 151.4558 60.0012 32.0000 1.9985 1.9995 419.5311 419.7735 0.0363 -1.0000 -1.0000 3254058 1581085986.40 151.4710 60.0012 32.0000 1.9986 1.9996 419.5628 419.8054 0.0363 -1.0000 -1.0000 3254121 1581085986.50 151.4710 60.0012 32.0000 1.9991 2.0000 419.4701 419.7127 0.0363 -1.0000 -1.0000 3254199 1581085986.60 151.4710 60.0012 32.0000 1.9993 2.0002 419.3145 419.5566 0.0363 -1.0000 -1.0000 3254262 1581085986.70 151.4710 60.0012 32.0000 1.9988 1.9998 419.4274 419.6699 0.0362 -1.0000 -1.0000 3254324 1581085986.80 151.4710 60.0012 32.0000 1.9987 1.9996 419.6242 419.8659 0.0361 -1.0000 -1.0000 3254465 1581085986.90 151.4706 60.0012 32.0000 1.9987 1.9997 419.6281 419.8700 0.0361 -1.0000 -1.0000 3254527 1581085987.00 151.4674 60.0012 32.0000 1.9985 1.9995 419.5558 419.7972 0.0361 -1.0000 -1.0000 3254590 1581085987.10 151.4674 60.0012 32.0000 1.9993 2.0002 419.3856 419.6265 0.0360 -1.0000 -1.0000 3254652 1581085987.20 151.4674 60.0012 32.0000 1.9988 1.9997 419.5647 419.8068 0.0362 -1.0000 -1.0000 3254715 1581085987.30 151.4674 60.0012 32.0000 1.9989 1.9999 419.6182 419.8604 0.0362 -1.0000 -1.0000 3254965 1581085987.40 151.4674 60.0012 32.0000 1.9985 1.9995 419.5989 419.8407 0.0362 -1.0000 -1.0000 3255027 1581085987.50 151.4303 60.0012 32.0000 1.9987 1.9996 419.6036 419.8454 0.0362 -1.0000 -1.0000 3255090 1581085987.60 151.4303 60.0012 32.0000 1.9987 1.9997 419.3493 419.5912 0.0361 -1.0000 -1.0000 3255168 1581085987.70 151.4303 60.0012 32.0000 1.9988 1.9998 419.4166 419.6574 0.0360 -1.0000 -1.0000 3255230 1581085987.80 151.4303 60.0012 32.0000 1.9982 1.9992 419.5030 419.7445 0.0361 -1.0000 -1.0000 3255480 1581085987.90 151.4303 60.0012 32.0000 1.9983 1.9993 419.6540 419.8958 0.0361 -1.0000 -1.0000 3255543 1581085988.00 151.4536 60.0012 32.0000 1.9987 1.9996 419.6470 419.8888 0.0362 -1.0000 -1.0000 3255605 1581085988.10 151.4641 60.0012 32.0000 1.9992 2.0002 419.5222 419.7647 0.0363 -1.0000 -1.0000 3255668 1581085988.20 151.4641 60.0012 32.0000 1.9993 2.0003 419.3692 419.6113 0.0361 -1.0000 -1.0000 3255746 1581085988.30 151.4641 60.0012 32.0000 1.9991 2.0000 419.5405 419.7816 0.0361 -1.0000 -1.0000 3255980 1581085988.40 151.4641 60.0012 32.0000 1.9980 1.9989 419.6433 419.8850 0.0362 -1.0000 -1.0000 3256043 1581085988.50 151.4641 60.0012 32.0000 1.9987 1.9996 419.6432 419.8850 0.0362 -1.0000 -1.0000 3256105 1581085988.60 151.4851 60.0012 32.0000 1.9991 2.0001 419.5345 419.7764 0.0361 -1.0000 -1.0000 3256168 1581085988.70 151.4851 60.0012 32.0000 1.9989 1.9999 419.3627 419.6041 0.0362 -1.0000 -1.0000 3256246 1581085988.80 151.4851 60.0012 32.0000 1.9992 2.0002 419.3596 419.6024 0.0363 -1.0000 -1.0000 3256730 1581085988.90 151.4851 60.0012 32.0000 1.9985 1.9994 419.5001 419.7427 0.0363 -1.0000 -1.0000 3256793 1581085989.00 151.4851 60.0012 32.0000 1.9981 1.9991 419.5595 419.8021 0.0363 -1.0000 -1.0000 3256871 1581085989.10 151.4804 60.0012 32.0000 1.9981 1.9991 419.5843 419.8265 0.0363 -1.0000 -1.0000 3256933 1581085989.20 151.4629 60.0012 32.0000 1.9988 1.9998 419.5739 419.8164 0.0363 -1.0000 -1.0000 3256996 1581085989.30 151.4629 60.0012 32.0000 1.9987 1.9996 419.5877 419.8298 0.0361 -1.0000 -1.0000 3257074 1581085989.40 151.4629 60.0012 32.0000 1.9986 1.9995 419.4655 419.7066 0.0361 -1.0000 -1.0000 3257199 1581085989.50 151.4629 60.0012 32.0000 1.9984 1.9994 419.4727 419.7146 0.0362 -1.0000 -1.0000 3257262 1581085989.60 151.4629 60.0012 32.0000 1.9988 1.9998 419.6493 419.8900 0.0360 -1.0000 -1.0000 3257340 1581085989.70 151.5032 60.0018 32.0000 1.9983 1.9992 419.6501 419.8923 0.0363 -1.0000 -1.0000 3257402 1581085989.80 151.5079 60.0018 32.0000 1.9992 2.0002 419.4681 419.7099 0.0361 -1.0000 -1.0000 3257465 1581085989.90 151.5079 60.0018 32.0000 1.9994 2.0003 419.3379 419.5801 0.0362 -1.0000 -1.0000 3257715 1581085990.00 151.5079 60.0018 32.0000 1.9997 2.0007 419.3951 419.6371 0.0362 -1.0000 -1.0000 3257777 1581085990.10 151.5079 60.0018 32.0000 1.9985 1.9994 419.4419 419.6844 0.0363 -1.0000 -1.0000 3257824 1581085990.20 151.5079 60.0018 32.0000 1.9985 1.9995 419.6394 419.8809 0.0361 -1.0000 -1.0000 3257902 1581085990.30 151.5079 60.0018 32.0000 1.9985 1.9995 419.7431 419.9848 0.0361 -1.0000 -1.0000 3257965 1581085990.40 151.4871 60.0018 32.0000 1.9986 1.9996 419.5556 419.7981 0.0363 -1.0000 -1.0000 3258168 1581085990.50 151.4871 60.0018 32.0000 1.9989 1.9998 419.3973 419.6400 0.0363 -1.0000 -1.0000 3258246 1581085990.60 151.4871 60.0018 32.0000 1.9989 1.9998 419.4196 419.6614 0.0362 -1.0000 -1.0000 3258308 1581085990.70 151.4871 60.0018 32.0000 1.9987 1.9996 419.6114 419.8531 0.0361 -1.0000 -1.0000 3258371 1581085990.80 151.4871 60.0018 32.0000 1.9988 1.9997 419.6447 419.8858 0.0360 -1.0000 -1.0000 3258433 1581085990.90 151.5196 60.0018 32.0000 1.9987 1.9997 419.5858 419.8269 0.0362 -1.0000 -1.0000 3258668 1581085991.00 151.5329 60.0018 32.0000 1.9995 2.0005 419.4875 419.7295 0.0362 -1.0000 -1.0000 3258746 1581085991.10 151.5329 60.0018 32.0000 1.9996 2.0005 419.4362 419.6781 0.0362 -1.0000 -1.0000 3258808 1581085991.20 151.5329 60.0018 32.0000 1.9990 2.0000 419.4139 419.6558 0.0362 -1.0000 -1.0000 3258871 1581085991.30 151.5329 60.0018 32.0000 1.9990 1.9999 419.5252 419.7675 0.0362 -1.0000 -1.0000 3258949 1581085991.40 151.5329 60.0018 32.0000 1.9979 1.9989 419.5921 419.8338 0.0362 -1.0000 -1.0000 3259433 1581085991.50 151.5566 60.0018 32.0000 1.9985 1.9994 419.6414 419.8837 0.0362 -1.0000 -1.0000 3259496 1581085991.60 151.5566 60.0018 32.0000 1.9991 2.0001 419.5218 419.7642 0.0363 -1.0000 -1.0000 3259558 1581085991.70 151.5566 60.0018 32.0000 1.9988 1.9998 419.4049 419.6464 0.0362 -1.0000 -1.0000 3259621 1581085991.80 151.5566 60.0018 32.0000 1.9983 1.9992 419.5218 419.7641 0.0362 -1.0000 -1.0000 3259683 1581085991.90 151.5566 60.0018 32.0000 1.9980 1.9989 419.6701 419.9119 0.0361 -1.0000 -1.0000 3259762 1581085992.00 151.5496 60.0018 32.0000 1.9988 1.9998 419.5795 419.8234 0.0364 -1.0000 -1.0000 3259824 1581085992.10 151.5459 60.0018 32.0000 1.9991 2.0000 419.4117 419.6542 0.0363 -1.0000 -1.0000 3259887 1581085992.20 151.5459 60.0018 32.0000 1.9992 2.0002 419.3606 419.6037 0.0364 -1.0000 -1.0000 3259965 1581085992.30 151.5459 60.0018 32.0000 1.9992 2.0002 419.4423 419.6839 0.0362 -1.0000 -1.0000 3300027 1581085992.40 151.5459 60.0018 32.0000 1.9978 1.9987 419.4676 419.7097 0.0362 -1.0000 -1.0000 3300090 1581085992.50 151.5459 60.0018 32.0000 1.9982 1.9991 419.6153 419.8572 0.0362 -1.0000 -1.0000 3300152 1581085992.60 151.5916 60.0018 32.0000 1.9982 1.9992 419.6030 419.8451 0.0362 -1.0000 -1.0000 3300215 1581085992.70 151.5916 60.0018 32.0000 1.9994 2.0003 419.4268 419.6687 0.0362 -1.0000 -1.0000 3300293 1581085992.80 151.5916 60.0018 32.0000 1.9994 2.0003 419.5049 419.7469 0.0362 -1.0000 -1.0000 3300355 1581085992.90 151.5916 60.0018 32.0000 1.9979 1.9989 419.6594 419.9003 0.0360 -1.0000 -1.0000 3300418 1581085993.00 151.5546 60.0018 32.0000 1.9978 1.9987 419.6185 419.8606 0.0363 -1.0000 -1.0000 3300715 1581085993.10 151.5258 60.0018 32.0000 1.9984 1.9993 419.5704 419.8132 0.0363 -1.0000 -1.0000 3300777 1581085993.20 151.5258 60.0018 32.0000 1.9989 1.9999 419.4596 419.7018 0.0362 -1.0000 -1.0000 3300840 1581085993.30 151.5258 60.0018 32.0000 1.9991 2.0001 419.4063 419.6474 0.0360 -1.0000 -1.0000 3300918 1581085993.40 151.5258 60.0018 32.0000 1.9994 2.0003 419.3279 419.5691 0.0361 -1.0000 -1.0000 3300980 1581085993.50 151.5258 60.0018 32.0000 1.9990 2.0000 419.3243 419.5657 0.0361 -1.0000 -1.0000 3301043 1581085993.60 151.5258 60.0018 32.0000 1.9984 1.9994 419.5430 419.7851 0.0362 -1.0000 -1.0000 3301105 1581085993.70 151.5401 60.0018 32.0000 1.9983 1.9993 419.5724 419.8122 0.0360 -1.0000 -1.0000 3301168 1581085993.80 151.5401 60.0018 32.0000 1.9985 1.9995 419.6161 419.8579 0.0362 -1.0000 -1.0000 3301230 1581085993.90 151.5401 60.0018 32.0000 1.9981 1.9991 419.4539 419.6963 0.0363 -1.0000 -1.0000 3301308 1581085994.00 151.5401 60.0018 32.0000 1.9991 2.0000 419.4623 419.7041 0.0362 -1.0000 -1.0000 3301496 1581085994.10 151.5401 60.0018 32.0000 1.9990 1.9999 419.3481 419.5905 0.0363 -1.0000 -1.0000 3301558 1581085994.20 151.5387 60.0018 32.0000 1.9988 1.9997 419.4475 419.6894 0.0362 -1.0000 -1.0000 3301621 1581085994.30 151.5280 60.0018 32.0000 1.9983 1.9992 419.5690 419.8119 0.0363 -1.0000 -1.0000 3301683 1581085994.40 151.5280 60.0018 32.0000 1.9974 1.9984 419.5499 419.7918 0.0361 -1.0000 -1.0000 3301746 1581085994.50 151.5280 60.0018 32.0000 1.9982 1.9991 419.5408 419.7829 0.0362 -1.0000 -1.0000 3301996 1581085994.60 151.5280 60.0018 32.0000 1.9994 2.0004 419.4987 419.7401 0.0361 -1.0000 -1.0000 3302058 1581085994.70 151.5280 60.0018 32.0000 1.9988 1.9998 419.4111 419.6529 0.0362 -1.0000 -1.0000 3302137 1581085994.80 151.5232 60.0018 32.0000 1.9985 1.9994 419.4118 419.6536 0.0362 -1.0000 -1.0000 3302199 1581085994.90 151.5232 60.0018 32.0000 1.9982 1.9991 419.4392 419.6819 0.0363 -1.0000 -1.0000 3302262 1581085995.00 151.5232 60.0018 32.0000 1.9982 1.9992 419.5543 419.7961 0.0362 -1.0000 -1.0000 3303262 1581085995.10 151.5232 60.0018 32.0000 1.9990 2.0000 419.5145 419.7566 0.0362 -1.0000 -1.0000 3303324 1581085995.20 151.5232 60.0018 32.0000 1.9992 2.0001 419.4757 419.7183 0.0363 -1.0000 -1.0000 3303387 1581085995.30 151.4646 60.0018 32.0000 1.9996 2.0006 419.3832 419.6257 0.0363 -1.0000 -1.0000 3303465 1581085995.40 151.4646 60.0018 32.0000 1.9984 1.9993 419.5099 419.7520 0.0362 -1.0000 -1.0000 3303527 1581085995.50 151.4646 60.0018 32.0000 1.9981 1.9991 419.6804 419.9221 0.0362 -1.0000 -1.0000 3303590 1581085995.60 151.4646 60.0018 32.0000 1.9983 1.9993 419.6426 419.8851 0.0362 -1.0000 -1.0000 3303652 1581085995.70 151.4646 60.0018 32.0000 1.9989 1.9998 419.5280 419.7702 0.0362 -1.0000 -1.0000 3303715 1581085995.80 151.4587 60.0018 32.0000 1.9990 2.0000 419.4439 419.6856 0.0361 -1.0000 -1.0000 3303777 1581085995.90 151.4437 60.0018 32.0000 1.9987 1.9996 419.4317 419.6735 0.0363 -1.0000 -1.0000 3303902 1581085996.00 151.4437 60.0018 32.0000 1.9986 1.9996 419.5680 419.8098 0.0361 -1.0000 -1.0000 3303965 1581085996.10 151.4437 60.0018 32.0000 1.9985 1.9995 419.5056 419.7474 0.0362 -1.0000 -1.0000 3304027 1581085996.20 151.4437 60.0018 32.0000 1.9990 1.9999 419.4505 419.6923 0.0362 -1.0000 -1.0000 3304105 1581085996.30 151.4437 60.0018 32.0000 1.9994 2.0003 419.4436 419.6867 0.0364 -1.0000 -1.0000 3304168 1581085996.40 151.4399 60.0018 32.0000 1.9996 2.0005 419.3693 419.6114 0.0362 -1.0000 -1.0000 3304230 1581085996.50 151.4399 60.0018 32.0000 1.9994 2.0004 419.4897 419.7315 0.0362 -1.0000 -1.0000 3304308 1581085996.60 151.4399 60.0018 32.0000 1.9987 1.9997 419.6810 419.9223 0.0360 -1.0000 -1.0000 3304371 1581085996.70 151.4399 60.0018 32.0000 1.9983 1.9993 419.6739 419.9162 0.0363 -1.0000 -1.0000 3304433 1581085996.80 151.4399 60.0018 32.0000 1.9983 1.9992 419.5249 419.7680 0.0363 -1.0000 -1.0000 3304496 1581085996.90 151.4570 60.0018 32.0000 1.9995 2.0005 419.4442 419.6860 0.0361 -1.0000 -1.0000 3304558 1581085997.00 151.4698 60.0018 32.0000 1.9994 2.0004 419.3685 419.6103 0.0362 -1.0000 -1.0000 3304637 1581085997.10 151.4698 60.0018 32.0000 1.9992 2.0001 419.4216 419.6637 0.0362 -1.0000 -1.0000 3304762 1581085997.20 151.4698 60.0018 32.0000 1.9988 1.9998 419.6446 419.8870 0.0363 -1.0000 -1.0000 3304824 1581085997.30 151.4698 60.0018 32.0000 1.9988 1.9997 419.6054 419.8490 0.0364 -1.0000 -1.0000 3304902 1581085997.40 151.4698 60.0018 32.0000 1.9989 1.9998 419.4590 419.7011 0.0362 -1.0000 -1.0000 3304965 1581085997.50 151.4706 60.0018 32.0000 1.9993 2.0003 419.4062 419.6479 0.0361 -1.0000 -1.0000 3305027 1581085997.60 151.4706 60.0018 32.0000 1.9989 1.9999 419.5293 419.7710 0.0362 -1.0000 -1.0000 3305480 1581085997.70 151.4706 60.0018 32.0000 1.9984 1.9993 419.5960 419.8381 0.0362 -1.0000 -1.0000 3305543 1581085997.80 151.4706 60.0018 32.0000 1.9986 1.9995 419.6536 419.8957 0.0362 -1.0000 -1.0000 3305605 1581085997.90 151.4706 60.0018 32.0000 1.9987 1.9997 419.6584 419.8998 0.0361 -1.0000 -1.0000 3305668 1581085998.00 151.4706 60.0018 32.0000 1.9990 2.0000 419.4978 419.7398 0.0362 -1.0000 -1.0000 3305730 1581085998.10 151.4861 60.0018 32.0000 1.9996 2.0006 419.3625 419.6048 0.0363 -1.0000 -1.0000 3305965 1581085998.20 151.4861 60.0018 32.0000 1.9992 2.0001 419.4357 419.6778 0.0362 -1.0000 -1.0000 3306043 1581085998.30 151.4861 60.0018 32.0000 1.9984 1.9993 419.5295 419.7710 0.0361 -1.0000 -1.0000 3306105 1581085998.40 151.4861 60.0018 32.0000 1.9981 1.9991 419.5457 419.7878 0.0362 -1.0000 -1.0000 3306168 1581085998.50 151.4861 60.0018 32.0000 1.9993 2.0003 419.4396 419.6816 0.0362 -1.0000 -1.0000 3306230 1581085998.60 151.5682 60.0018 32.0000 1.9988 1.9997 419.3850 419.6273 0.0363 -1.0000 -1.0000 3306293 1581085998.70 151.5723 60.0018 32.0000 1.9994 2.0004 419.4658 419.7080 0.0362 -1.0000 -1.0000 3306371 1581085998.80 151.5723 60.0018 32.0000 1.9988 1.9998 419.6550 419.8964 0.0361 -1.0000 -1.0000 3306433 1581085998.90 151.5723 60.0018 32.0000 1.9981 1.9990 419.5596 419.8022 0.0363 -1.0000 -1.0000 3306496 1581085999.00 151.5723 60.0018 32.0000 1.9985 1.9994 419.5613 419.8032 0.0362 -1.0000 -1.0000 3306574 1581085999.10 151.5689 60.0018 32.0000 1.9992 2.0001 419.5195 419.7618 0.0363 -1.0000 -1.0000 3306746 1581085999.20 151.5442 60.0018 32.0000 1.9991 2.0001 419.3572 419.5994 0.0362 -1.0000 -1.0000 3306808 1581085999.30 151.5442 60.0018 32.0000 1.9987 1.9996 419.5275 419.7706 0.0364 -1.0000 -1.0000 3306887 1581085999.40 151.5442 60.0018 32.0000 1.9983 1.9992 419.5220 419.7650 0.0363 -1.0000 -1.0000 3306949 1581085999.50 151.5442 60.0018 32.0000 1.9984 1.9994 419.5567 419.7996 0.0364 -1.0000 -1.0000 3307012 1581085999.60 151.5442 60.0018 32.0000 1.9994 2.0003 419.4129 419.6548 0.0362 -1.0000 -1.0000 3307465 1581085999.70 151.5424 60.0009 32.0000 1.9994 2.0003 419.4106 419.6529 0.0363 -1.0000 -1.0000 3307527 1581085999.80 151.5424 60.0009 32.0000 1.9987 1.9996 419.4136 419.6552 0.0360 -1.0000 -1.0000 3307590 1581085999.90 151.5424 60.0009 32.0000 1.9979 1.9988 419.6500 419.8910 0.0361 -1.0000 -1.0000 3307668 1581086000.00 151.5424 60.0009 32.0000 1.9977 1.9986 419.5693 419.8107 0.0361 -1.0000 -1.0000 3307730 1581086000.10 151.5424 60.0009 32.0000 1.9980 1.9989 419.5541 419.7964 0.0363 -1.0000 -1.0000 3307965 1581086000.20 151.5424 60.0009 32.0000 1.9989 1.9999 419.4727 419.7150 0.0362 -1.0000 -1.0000 3308027 1581086000.30 151.5424 60.0009 32.0000 1.9997 2.0006 419.4189 419.6606 0.0362 -1.0000 -1.0000 3308090 1581086000.40 151.5463 60.0009 32.0000 1.9988 1.9997 419.5742 419.8160 0.0362 -1.0000 -1.0000 3308152 1581086000.50 151.5463 60.0009 32.0000 1.9985 1.9995 419.6009 419.8425 0.0362 -1.0000 -1.0000 3308230 1581086000.60 151.5463 60.0009 32.0000 1.9981 1.9991 419.5669 419.8099 0.0363 -1.0000 -1.0000 3308449 1581086000.70 151.5463 60.0009 32.0000 1.9991 2.0000 419.4336 419.6752 0.0361 -1.0000 -1.0000 3308527 1581086000.80 151.5463 60.0009 32.0000 1.9993 2.0002 419.4333 419.6747 0.0362 -1.0000 -1.0000 3308590 1581086000.90 151.4967 60.0009 32.0000 1.9993 2.0002 419.4818 419.7242 0.0363 -1.0000 -1.0000 3308652 1581086001.00 151.4967 60.0009 32.0000 1.9983 1.9992 419.5458 419.7884 0.0363 -1.0000 -1.0000 3308730 1581086001.10 151.4967 60.0009 32.0000 1.9979 1.9989 419.7233 419.9666 0.0363 -1.0000 -1.0000 3308793 1581086001.20 151.4967 60.0009 32.0000 1.9986 1.9995 419.5960 419.8382 0.0362 -1.0000 -1.0000 3308918 1581086001.30 151.4967 60.0009 32.0000 1.9985 1.9994 419.4705 419.7130 0.0363 -1.0000 -1.0000 3308996 1581086001.40 151.4895 60.0009 32.0000 1.9989 1.9998 419.3929 419.6351 0.0362 -1.0000 -1.0000 3309058 1581086001.50 151.4578 60.0009 32.0000 1.9981 1.9990 419.5336 419.7759 0.0362 -1.0000 -1.0000 3309121 1581086001.60 151.4578 60.0009 32.0000 1.9982 1.9992 419.6667 419.9085 0.0362 -1.0000 -1.0000 3309183 1581086001.70 151.4578 60.0009 32.0000 1.9987 1.9996 419.7186 419.9605 0.0362 -1.0000 -1.0000 3309418 1581086001.80 151.4578 60.0009 32.0000 2.0001 2.0011 419.3844 419.6266 0.0362 -1.0000 -1.0000 3309480 1581086001.90 151.4578 60.0009 32.0000 1.9994 2.0004 419.3562 419.5986 0.0363 -1.0000 -1.0000 3309543 1581086002.00 151.4887 60.0009 32.0000 1.9988 1.9997 419.4727 419.7143 0.0362 -1.0000 -1.0000 3309605 1581086002.10 151.4954 60.0009 32.0000 1.9981 1.9990 419.6439 419.8859 0.0362 -1.0000 -1.0000 3309668 1581086002.20 151.4954 60.0009 32.0000 1.9980 1.9990 419.7325 419.9741 0.0361 -1.0000 -1.0000 3309996 1581086002.30 151.4954 60.0009 32.0000 1.9988 1.9997 419.6051 419.8485 0.0364 -1.0000 -1.0000 3310058 1581086002.40 151.4954 60.0009 32.0000 1.9998 2.0008 419.4684 419.7111 0.0362 -1.0000 -1.0000 3310121 1581086002.50 151.4954 60.0009 32.0000 1.9997 2.0006 419.5341 419.7768 0.0364 -1.0000 -1.0000 3310199 1581086002.60 151.5169 60.0009 32.0000 1.9986 1.9995 419.5815 419.8226 0.0362 -1.0000 -1.0000 3310262 1581086002.70 151.5169 60.0009 32.0000 1.9984 1.9993 419.7039 419.9471 0.0363 -1.0000 -1.0000 3310746 1581086002.80 151.5169 60.0009 32.0000 1.9984 1.9994 419.6042 419.8457 0.0361 -1.0000 -1.0000 3310808 1581086002.90 151.5169 60.0009 32.0000 1.9989 1.9999 419.4673 419.7104 0.0363 -1.0000 -1.0000 3310871 1581086003.00 151.5169 60.0009 32.0000 1.9985 1.9995 419.4341 419.6766 0.0363 -1.0000 -1.0000 3310949 1581086003.10 151.5169 60.0009 32.0000 1.9983 1.9992 419.5566 419.7986 0.0362 -1.0000 -1.0000 3311012 1581086003.20 151.4501 60.0009 32.0000 1.9979 1.9989 419.6553 419.8977 0.0363 -1.0000 -1.0000 3311199 1581086003.30 151.4501 60.0009 32.0000 1.9986 1.9996 419.4806 419.7236 0.0363 -1.0000 -1.0000 3311262 1581086003.40 151.4501 60.0009 32.0000 1.9988 1.9997 419.3781 419.6202 0.0362 -1.0000 -1.0000 3311324 1581086003.50 151.4501 60.0009 32.0000 1.9995 2.0004 419.2642 419.5066 0.0363 -1.0000 -1.0000 3311387 1581086003.60 151.4501 60.0009 32.0000 1.9992 2.0002 419.5417 419.7839 0.0362 -1.0000 -1.0000 3311465 1581086003.70 151.6314 60.0009 32.0000 1.9990 2.0000 419.5947 419.8375 0.0363 -1.0000 -1.0000 3311683 1581086003.80 151.6314 60.0009 32.0000 1.9990 1.9999 419.6435 419.8851 0.0361 -1.0000 -1.0000 3311746 1581086003.90 151.6314 60.0009 32.0000 1.9992 2.0002 419.5443 419.7858 0.0361 -1.0000 -1.0000 3311824 1581086004.00 151.6314 60.0009 32.0000 1.9996 2.0006 419.4865 419.7285 0.0363 -1.0000 -1.0000 3311887 1581086004.10 151.6314 60.0009 32.0000 1.9988 1.9997 419.5486 419.7910 0.0362 -1.0000 -1.0000 3311949 1581086004.20 151.6265 60.0009 32.0000 1.9989 1.9998 419.5964 419.8386 0.0363 -1.0000 -1.0000 3312183 1581086004.30 151.6217 60.0009 32.0000 1.9987 1.9997 419.6946 419.9380 0.0364 -1.0000 -1.0000 3312246 1581086004.40 151.6217 60.0009 32.0000 1.9986 1.9996 419.6952 419.9375 0.0362 -1.0000 -1.0000 3312308 1581086004.50 151.6217 60.0009 32.0000 1.9990 2.0000 419.5220 419.7639 0.0362 -1.0000 -1.0000 3312387 1581086004.60 151.6217 60.0009 32.0000 1.9996 2.0005 419.5083 419.7499 0.0361 -1.0000 -1.0000 3312465 1581086004.70 151.6217 60.0009 32.0000 1.9985 1.9994 419.3923 419.6344 0.0363 -1.0000 -1.0000 3312699 1581086004.80 151.5975 60.0011 32.0000 1.9983 1.9993 419.4876 419.7293 0.0361 -1.0000 -1.0000 3312762 1581086004.90 151.5975 60.0011 32.0000 1.9979 1.9988 419.6472 419.8883 0.0361 -1.0000 -1.0000 3312824 1581086005.00 151.5975 60.0011 32.0000 1.9977 1.9987 419.6374 419.8791 0.0361 -1.0000 -1.0000 3312902 1581086005.10 151.5975 60.0011 32.0000 1.9991 2.0000 419.4687 419.7102 0.0361 -1.0000 -1.0000 3312965 1581086005.20 151.5975 60.0011 32.0000 1.9986 1.9996 419.4981 419.7399 0.0362 -1.0000 -1.0000 3313027 1581086005.30 151.5975 60.0011 32.0000 1.9982 1.9992 419.5200 419.7624 0.0362 -1.0000 -1.0000 3313090 1581086005.40 151.5274 60.0011 32.0000 1.9981 1.9990 419.6507 419.8916 0.0360 -1.0000 -1.0000 3313152 1581086005.50 151.5274 60.0011 32.0000 1.9986 1.9995 419.6405 419.8833 0.0364 -1.0000 -1.0000 3313215 1581086005.60 151.5274 60.0011 32.0000 1.9988 1.9997 419.4667 419.7087 0.0362 -1.0000 -1.0000 3313293 1581086005.70 151.5274 60.0011 32.0000 1.9999 2.0009 419.3353 419.5774 0.0363 -1.0000 -1.0000 3313355 1581086005.80 151.5274 60.0011 32.0000 1.9992 2.0001 419.4223 419.6638 0.0361 -1.0000 -1.0000 3313480 1581086005.90 151.4501 60.0011 32.0000 1.9984 1.9994 419.6063 419.8475 0.0362 -1.0000 -1.0000 3313558 1581086006.00 151.4501 60.0011 32.0000 1.9987 1.9996 419.6595 419.9019 0.0362 -1.0000 -1.0000 3313621 1581086006.10 151.4501 60.0011 32.0000 1.9984 1.9993 419.7043 419.9480 0.0364 -1.0000 -1.0000 3313683 1581086006.20 151.4501 60.0011 32.0000 1.9993 2.0002 419.4969 419.7392 0.0362 -1.0000 -1.0000 3313871 1581086006.30 151.4501 60.0011 32.0000 1.9986 1.9995 419.4977 419.7396 0.0362 -1.0000 -1.0000 3313996 1581086006.40 151.4434 60.0011 32.0000 1.9977 1.9986 419.6185 419.8604 0.0362 -1.0000 -1.0000 3314058 1581086006.50 151.4270 60.0011 32.0000 1.9977 1.9987 419.5660 419.8081 0.0362 -1.0000 -1.0000 3314137 1581086006.60 151.4270 60.0011 32.0000 1.9991 2.0000 419.6022 419.8445 0.0362 -1.0000 -1.0000 3314199 1581086006.70 151.4270 60.0011 32.0000 1.9992 2.0001 419.4597 419.7025 0.0364 -1.0000 -1.0000 3314262 1581086006.80 151.4270 60.0011 32.0000 1.9988 1.9998 419.4311 419.6739 0.0363 -1.0000 -1.0000 3314496 1581086006.90 151.4270 60.0011 32.0000 1.9986 1.9995 419.5262 419.7687 0.0363 -1.0000 -1.0000 3314558 1581086007.00 151.4038 60.0011 32.0000 1.9984 1.9994 419.5979 419.8412 0.0364 -1.0000 -1.0000 3314637 1581086007.10 151.4038 60.0011 32.0000 1.9982 1.9991 419.5986 419.8404 0.0362 -1.0000 -1.0000 3314699 1581086007.20 151.4038 60.0011 32.0000 1.9989 1.9998 419.5682 419.8104 0.0362 -1.0000 -1.0000 3314762 1581086007.30 151.4038 60.0011 32.0000 1.9991 2.0000 419.4545 419.6949 0.0360 -1.0000 -1.0000 3314996 1581086007.40 151.4038 60.0011 32.0000 1.9982 1.9992 419.5159 419.7580 0.0362 -1.0000 -1.0000 3315058 1581086007.50 151.4558 60.0011 32.0000 1.9983 1.9993 419.6281 419.8698 0.0361 -1.0000 -1.0000 3315121 1581086007.60 151.4827 60.0011 32.0000 1.9989 1.9998 419.5601 419.8021 0.0362 -1.0000 -1.0000 3315199 1581086007.70 151.4827 60.0011 32.0000 1.9991 2.0000 419.4787 419.7204 0.0362 -1.0000 -1.0000 3315262 1581086007.80 151.4827 60.0011 32.0000 1.9994 2.0004 419.4612 419.7035 0.0362 -1.0000 -1.0000 3315324 1581086007.90 151.4827 60.0011 32.0000 1.9991 2.0000 419.5287 419.7705 0.0362 -1.0000 -1.0000 3315512 1581086008.00 151.4827 60.0011 32.0000 1.9988 1.9997 419.6570 419.8992 0.0362 -1.0000 -1.0000 3315574 1581086008.10 151.5051 60.0011 32.0000 1.9992 2.0001 419.7206 419.9621 0.0361 -1.0000 -1.0000 3315637 1581086008.20 151.5051 60.0011 32.0000 1.9993 2.0003 419.5964 419.8382 0.0361 -1.0000 -1.0000 3315699 1581086008.30 151.5051 60.0011 32.0000 1.9993 2.0002 419.4523 419.6945 0.0362 -1.0000 -1.0000 3315777 1581086008.40 151.5051 60.0011 32.0000 1.9988 1.9998 419.4291 419.6709 0.0362 -1.0000 -1.0000 3315996 1581086008.50 151.5051 60.0011 32.0000 1.9991 2.0001 419.5459 419.7883 0.0363 -1.0000 -1.0000 3316074 1581086008.60 151.5044 60.0011 32.0000 1.9981 1.9991 419.6707 419.9124 0.0361 -1.0000 -1.0000 3316137 1581086008.70 151.4958 60.0011 32.0000 1.9984 1.9994 419.5926 419.8352 0.0363 -1.0000 -1.0000 3316199 1581086008.80 151.4958 60.0011 32.0000 1.9994 2.0003 419.5044 419.7462 0.0361 -1.0000 -1.0000 3316262 1581086008.90 151.4958 60.0011 32.0000 1.9996 2.0005 419.3866 419.6295 0.0364 -1.0000 -1.0000 3316777 1581086009.00 151.4958 60.0011 32.0000 1.9997 2.0007 419.4290 419.6716 0.0363 -1.0000 -1.0000 3316855 1581086009.10 151.4958 60.0011 32.0000 1.9982 1.9992 419.5925 419.8346 0.0361 -1.0000 -1.0000 3316918 1581086009.20 151.5688 60.0011 32.0000 1.9978 1.9988 419.6127 419.8552 0.0363 -1.0000 -1.0000 3316980 1581086009.30 151.5688 60.0011 32.0000 1.9982 1.9992 419.4892 419.7319 0.0363 -1.0000 -1.0000 3317074 1581086009.40 151.5688 60.0011 32.0000 1.9990 2.0000 419.4343 419.6761 0.0362 -1.0000 -1.0000 3317324 1581086009.50 151.5688 60.0011 32.0000 1.9990 2.0000 419.3611 419.6041 0.0364 -1.0000 -1.0000 3317387 1581086009.60 151.5688 60.0011 32.0000 1.9992 2.0001 419.4784 419.7218 0.0364 -1.0000 -1.0000 3317465 1581086009.70 151.5619 60.0014 32.0000 1.9979 1.9988 419.6428 419.8855 0.0362 -1.0000 -1.0000 3317527 1581086009.80 151.5482 60.0020 32.0000 1.9981 1.9991 419.5774 419.8198 0.0362 -1.0000 -1.0000 3317590 1581086009.90 151.5482 60.0020 32.0000 1.9987 1.9996 419.4610 419.7025 0.0362 -1.0000 -1.0000 3317730 1581086010.00 151.5482 60.0020 32.0000 1.9991 2.0000 419.3769 419.6196 0.0363 -1.0000 -1.0000 3317793 1581086010.10 151.5482 60.0020 32.0000 1.9989 1.9999 419.3621 419.6040 0.0362 -1.0000 -1.0000 3317855 1581086010.20 151.5482 60.0020 32.0000 1.9978 1.9987 419.4381 419.6809 0.0363 -1.0000 -1.0000 3317918 1581086010.30 151.5514 60.0020 32.0000 1.9977 1.9987 419.6099 419.8562 0.0369 -1.0000 -1.0000 3317980 1581086010.40 151.5514 60.0020 32.0000 1.9974 1.9984 419.5635 419.8116 0.0371 -1.0000 -1.0000 3318683 1581086010.50 151.5514 60.0020 32.0000 1.9982 1.9992 419.5597 419.8061 0.0367 -1.0000 -1.0000 3318746 1581086010.60 151.5514 60.0020 32.0000 1.9990 2.0000 419.4668 419.7103 0.0365 -1.0000 -1.0000 3318808 1581086010.70 151.5514 60.0020 32.0000 1.9998 2.0008 419.4430 419.6876 0.0365 -1.0000 -1.0000 3318887 1581086010.80 151.4815 60.0020 32.0000 1.9988 1.9998 419.5771 419.8203 0.0363 -1.0000 -1.0000 3318949 1581086010.90 151.4509 60.0020 32.0000 1.9975 1.9985 419.6462 419.8900 0.0365 -1.0000 -1.0000 3319012 1581086011.00 151.4509 60.0020 32.0000 1.9982 1.9992 419.5923 419.8352 0.0363 -1.0000 -1.0000 3319090 1581086011.10 151.4509 60.0020 32.0000 1.9989 1.9998 419.4482 419.6914 0.0364 -1.0000 -1.0000 3319152 1581086011.20 151.4509 60.0020 32.0000 1.9983 1.9993 419.3527 419.5953 0.0363 -1.0000 -1.0000 3319215 1581086011.30 151.4509 60.0020 32.0000 1.9987 1.9996 419.4049 419.6470 0.0362 -1.0000 -1.0000 3319277 1581086011.40 151.4656 60.0020 32.0000 1.9979 1.9989 419.5052 419.7474 0.0363 -1.0000 -1.0000 3319340 1581086011.50 151.4850 60.0020 32.0000 1.9976 1.9986 419.6595 419.9029 0.0363 -1.0000 -1.0000 3319418 1581086011.60 151.4850 60.0020 32.0000 1.9978 1.9987 419.6580 419.9000 0.0363 -1.0000 -1.0000 3319480 1581086011.70 151.4850 60.0020 32.0000 1.9983 1.9993 419.5803 419.8236 0.0364 -1.0000 -1.0000 3319543 1581086011.80 151.4850 60.0020 32.0000 1.9984 1.9994 419.3933 419.6354 0.0362 -1.0000 -1.0000 3319605 1581086011.90 151.4850 60.0020 32.0000 1.9982 1.9991 419.5199 419.7621 0.0362 -1.0000 -1.0000 3319683 1581086012.00 151.4337 60.0020 32.0000 1.9982 1.9991 419.5623 419.8043 0.0362 -1.0000 -1.0000 3319746 1581086012.10 151.4337 60.0020 32.0000 1.9978 1.9987 419.7250 419.9667 0.0362 -1.0000 -1.0000 3319808 1581086012.20 151.4337 60.0020 32.0000 1.9981 1.9990 419.5772 419.8197 0.0363 -1.0000 -1.0000 3319887 1581086012.30 151.4337 60.0020 32.0000 1.9989 1.9999 419.4219 419.6657 0.0365 -1.0000 -1.0000 3319949 1581086012.40 151.4337 60.0020 32.0000 1.9990 1.9999 419.4216 419.6644 0.0363 -1.0000 -1.0000 3320012 1581086012.50 151.4337 60.0020 32.0000 1.9988 1.9998 419.4634 419.7060 0.0363 -1.0000 -1.0000 3320074 1581086012.60 151.4337 60.0020 32.0000 1.9985 1.9994 419.4914 419.7341 0.0363 -1.0000 -1.0000 3320137 1581086012.70 151.4337 60.0020 32.0000 1.9979 1.9988 419.6284 419.8716 0.0364 -1.0000 -1.0000 3320215 1581086012.80 151.4337 60.0020 32.0000 1.9983 1.9992 419.6120 419.8554 0.0364 -1.0000 -1.0000 3320277 1581086012.90 151.4337 60.0020 32.0000 1.9981 1.9991 419.6017 419.8445 0.0363 -1.0000 -1.0000 3320340 1581086013.00 151.4337 60.0020 32.0000 1.9988 1.9998 419.3699 419.6122 0.0363 -1.0000 -1.0000 3320746 1581086013.10 151.4337 60.0020 32.0000 1.9984 1.9993 419.4951 419.7371 0.0361 -1.0000 -1.0000 3320808 1581086013.20 151.4011 60.0020 32.0000 1.9981 1.9990 419.6472 419.8888 0.0362 -1.0000 -1.0000 3320871 1581086013.30 151.4011 60.0020 32.0000 1.9978 1.9987 419.6120 419.8553 0.0364 -1.0000 -1.0000 3320933 1581086013.40 151.4011 60.0020 32.0000 1.9982 1.9992 419.5084 419.7517 0.0364 -1.0000 -1.0000 3320996 1581086013.50 151.4011 60.0020 32.0000 1.9996 2.0006 419.4477 419.6905 0.0363 -1.0000 -1.0000 3321449 1581086013.60 151.4011 60.0020 32.0000 1.9991 2.0000 419.4059 419.6476 0.0362 -1.0000 -1.0000 3321527 1581086013.70 151.4081 60.0020 32.0000 1.9982 1.9992 419.5680 419.8103 0.0363 -1.0000 -1.0000 3321590 1581086013.80 151.4337 60.0020 32.0000 1.9985 1.9994 419.6554 419.8983 0.0363 -1.0000 -1.0000 3321652 1581086013.90 151.4337 60.0020 32.0000 1.9985 1.9995 419.6713 419.9131 0.0362 -1.0000 -1.0000 3321730 1581086014.00 151.4337 60.0020 32.0000 1.9982 1.9991 419.5994 419.8424 0.0364 -1.0000 -1.0000 3321949 1581086014.10 151.4337 60.0020 32.0000 1.9988 1.9998 419.4304 419.6736 0.0363 -1.0000 -1.0000 3322012 1581086014.20 151.4337 60.0020 32.0000 1.9990 1.9999 419.4981 419.7390 0.0360 -1.0000 -1.0000 3322090 1581086014.30 151.4289 60.0020 32.0000 1.9988 1.9998 419.5763 419.8182 0.0363 -1.0000 -1.0000 3322152 1581086014.40 151.4289 60.0020 32.0000 1.9983 1.9993 419.6410 419.8824 0.0361 -1.0000 -1.0000 3322215 1581086014.50 151.4289 60.0020 32.0000 1.9982 1.9991 419.5899 419.8322 0.0363 -1.0000 -1.0000 3322793 1581086014.60 151.4289 60.0020 32.0000 1.9989 1.9998 419.5017 419.7438 0.0362 -1.0000 -1.0000 3322855 1581086014.70 151.4289 60.0020 32.0000 1.9988 1.9998 419.4655 419.7079 0.0363 -1.0000 -1.0000 3322933 1581086014.80 151.4728 60.0015 32.0000 1.9992 2.0001 419.4840 419.7274 0.0364 -1.0000 -1.0000 3322996 1581086014.90 151.5042 60.0011 32.0000 1.9984 1.9993 419.5810 419.8237 0.0363 -1.0000 -1.0000 3323058 1581086015.00 151.5042 60.0011 32.0000 1.9984 1.9994 419.6212 419.8647 0.0364 -1.0000 -1.0000 3323137 1581086015.10 151.5042 60.0011 32.0000 1.9978 1.9987 419.6963 419.9395 0.0364 -1.0000 -1.0000 3323199 1581086015.20 151.5042 60.0011 32.0000 1.9984 1.9993 419.5498 419.7924 0.0363 -1.0000 -1.0000 3323262 1581086015.30 151.5042 60.0011 32.0000 1.9987 1.9996 419.4086 419.6510 0.0363 -1.0000 -1.0000 3323340 1581086015.40 151.4580 60.0011 32.0000 1.9989 1.9999 419.4822 419.7243 0.0361 -1.0000 -1.0000 3323402 1581086015.50 151.4417 60.0011 32.0000 1.9987 1.9997 419.6446 419.8863 0.0362 -1.0000 -1.0000 3323465 1581086015.60 151.4417 60.0011 32.0000 1.9976 1.9986 419.7050 419.9477 0.0364 -1.0000 -1.0000 3323543 1581086015.70 151.4417 60.0011 32.0000 1.9982 1.9991 419.5732 419.8167 0.0364 -1.0000 -1.0000 3323605 1581086015.80 151.4417 60.0011 32.0000 1.9983 1.9993 419.4075 419.6499 0.0363 -1.0000 -1.0000 3323668 1581086015.90 151.4417 60.0011 32.0000 1.9982 1.9991 419.3539 419.5966 0.0363 -1.0000 -1.0000 3323730 1581086016.00 151.4417 60.0011 32.0000 1.9977 1.9986 419.6217 419.8647 0.0363 -1.0000 -1.0000 3323793 1581086016.10 151.4863 60.0011 32.0000 1.9972 1.9982 419.7317 419.9742 0.0363 -1.0000 -1.0000 3324074 1581086016.20 151.4863 60.0011 32.0000 1.9976 1.9986 419.6839 419.9266 0.0363 -1.0000 -1.0000 3324152 1581086016.30 151.4863 60.0011 32.0000 1.9982 1.9992 419.4074 419.6494 0.0362 -1.0000 -1.0000 3324215 1581086016.40 151.4863 60.0011 32.0000 1.9983 1.9992 419.3303 419.5725 0.0362 -1.0000 -1.0000 3324277 1581086016.50 151.4863 60.0011 32.0000 1.9982 1.9991 419.5345 419.7767 0.0362 -1.0000 -1.0000 3324355 1581086016.60 151.4863 60.0011 32.0000 1.9971 1.9980 419.5927 419.8351 0.0362 -1.0000 -1.0000 3324715 1581086016.70 151.4863 60.0011 32.0000 1.9977 1.9987 419.5491 419.7911 0.0362 -1.0000 -1.0000 3324793 1581086016.80 151.4863 60.0011 32.0000 1.9975 1.9984 419.4144 419.6574 0.0363 -1.0000 -1.0000 3324855 1581086016.90 151.4863 60.0011 32.0000 1.9987 1.9997 419.3807 419.6226 0.0362 -1.0000 -1.0000 3324918 1581086017.00 151.4863 60.0011 32.0000 1.9986 1.9996 419.3964 419.6386 0.0363 -1.0000 -1.0000 3324996 1581086017.10 151.4863 60.0011 32.0000 1.9978 1.9988 419.4598 419.7024 0.0363 -1.0000 -1.0000 3325058 1581086017.20 151.4257 60.0011 32.0000 1.9971 1.9981 419.5517 419.7942 0.0363 -1.0000 -1.0000 3325121 1581086017.30 151.4257 60.0011 32.0000 1.9972 1.9981 419.6164 419.8585 0.0362 -1.0000 -1.0000 3325183 1581086017.40 151.4257 60.0011 32.0000 1.9975 1.9984 419.5257 419.7676 0.0362 -1.0000 -1.0000 3325246 1581086017.50 151.4257 60.0011 32.0000 1.9980 1.9990 419.4144 419.6562 0.0362 -1.0000 -1.0000 3325308 1581086017.60 151.4257 60.0011 32.0000 1.9980 1.9990 419.4134 419.6550 0.0361 -1.0000 -1.0000 3325387 1581086017.70 151.4241 60.0011 32.0000 1.9974 1.9983 419.5798 419.8226 0.0363 -1.0000 -1.0000 3325449 1581086017.80 151.4241 60.0011 32.0000 1.9970 1.9980 419.5744 419.8171 0.0363 -1.0000 -1.0000 3325512 1581086017.90 151.4241 60.0011 32.0000 1.9983 1.9993 419.4178 419.6601 0.0362 -1.0000 -1.0000 3325590 1581086018.00 151.4241 60.0011 32.0000 1.9987 1.9996 419.3193 419.5617 0.0362 -1.0000 -1.0000 3325652 1581086018.10 151.4241 60.0011 32.0000 1.9988 1.9998 419.3690 419.6104 0.0361 -1.0000 -1.0000 3325715 1581086018.20 151.4241 60.0011 32.0000 1.9979 1.9988 419.5013 419.7437 0.0363 -1.0000 -1.0000 3325793 1581086018.30 151.4424 60.0011 32.0000 1.9974 1.9983 419.5285 419.7705 0.0362 -1.0000 -1.0000 3325855 1581086018.40 151.4424 60.0011 32.0000 1.9984 1.9993 419.5479 419.7899 0.0361 -1.0000 -1.0000 3325918 1581086018.50 151.4424 60.0011 32.0000 1.9983 1.9993 419.4466 419.6897 0.0364 -1.0000 -1.0000 3325980 1581086018.60 151.4424 60.0011 32.0000 1.9982 1.9992 419.4192 419.6615 0.0363 -1.0000 -1.0000 3326043 1581086018.70 151.4424 60.0011 32.0000 1.9977 1.9986 419.5760 419.8187 0.0363 -1.0000 -1.0000 3326433 1581086018.80 151.4424 60.0011 32.0000 1.9977 1.9987 419.5744 419.8169 0.0363 -1.0000 -1.0000 3326496 1581086018.90 151.4083 60.0011 32.0000 1.9983 1.9992 419.4464 419.6889 0.0363 -1.0000 -1.0000 3326558 1581086019.00 151.4083 60.0011 32.0000 1.9987 1.9996 419.4260 419.6678 0.0362 -1.0000 -1.0000 3326637 1581086019.10 151.4083 60.0011 32.0000 1.9989 1.9998 419.3586 419.6000 0.0361 -1.0000 -1.0000 3326699 1581086019.20 151.4083 60.0011 32.0000 1.9988 1.9997 419.4199 419.6629 0.0363 -1.0000 -1.0000 3326949 1581086019.30 151.4083 60.0011 32.0000 1.9980 1.9990 419.4924 419.7340 0.0361 -1.0000 -1.0000 3327027 1581086019.40 151.4083 60.0011 32.0000 1.9976 1.9985 419.6161 419.8579 0.0362 -1.0000 -1.0000 3327090 1581086019.50 151.3821 60.0011 32.0000 1.9972 1.9982 419.5572 419.7989 0.0362 -1.0000 -1.0000 3327152 1581086019.60 151.3730 60.0011 32.0000 1.9987 1.9996 419.5368 419.7797 0.0364 -1.0000 -1.0000 3327230 1581086019.70 151.3730 60.0011 32.0000 1.9984 1.9994 419.4296 419.6718 0.0362 -1.0000 -1.0000 3327512 1581086019.80 151.3730 60.0011 32.0000 1.9986 1.9996 419.4907 419.7326 0.0362 -1.0000 -1.0000 3327574 1581086019.90 151.3730 60.0011 32.0000 1.9973 1.9983 419.5764 419.8179 0.0361 -1.0000 -1.0000 3327637 1581086020.00 151.3742 60.0011 32.0000 1.9978 1.9988 419.7027 419.9449 0.0363 -1.0000 -1.0000 3327699 1581086020.10 151.3839 60.0012 32.0000 1.9979 1.9989 419.5527 419.7953 0.0362 -1.0000 -1.0000 3327762 1581086020.20 151.3839 60.0012 32.0000 1.9981 1.9991 419.4726 419.7140 0.0361 -1.0000 -1.0000 3328012 1581086020.30 151.3839 60.0012 32.0000 1.9986 1.9996 419.3725 419.6151 0.0363 -1.0000 -1.0000 3328058 1581086020.40 151.3839 60.0012 32.0000 1.9975 1.9984 419.3693 419.6112 0.0362 -1.0000 -1.0000 3328121 1581086020.50 151.3839 60.0012 32.0000 1.9979 1.9989 419.4540 419.6957 0.0361 -1.0000 -1.0000 3328199 1581086020.60 151.3864 60.0012 32.0000 1.9974 1.9983 419.6220 419.8636 0.0362 -1.0000 -1.0000 3328262 1581086020.70 151.4185 60.0012 32.0000 1.9976 1.9986 419.5948 419.8371 0.0362 -1.0000 -1.0000 3328512 1581086020.80 151.4185 60.0012 32.0000 1.9985 1.9994 419.4740 419.7166 0.0363 -1.0000 -1.0000 3328558 1581086020.90 151.4185 60.0012 32.0000 1.9977 1.9987 419.5281 419.7704 0.0362 -1.0000 -1.0000 3328621 1581086021.00 151.4185 60.0012 32.0000 1.9980 1.9989 419.5686 419.8109 0.0362 -1.0000 -1.0000 3328699 1581086021.10 151.4185 60.0012 32.0000 1.9977 1.9986 419.5424 419.7848 0.0363 -1.0000 -1.0000 3328762 1581086021.20 151.5417 60.0012 32.0000 1.9990 1.9999 419.3963 419.6380 0.0361 -1.0000 -1.0000 3328949 1581086021.30 151.5417 60.0012 32.0000 1.9986 1.9996 419.4036 419.6461 0.0363 -1.0000 -1.0000 3329012 1581086021.40 151.5417 60.0012 32.0000 1.9976 1.9986 419.4073 419.6499 0.0363 -1.0000 -1.0000 3329074 1581086021.50 151.5417 60.0012 32.0000 1.9976 1.9986 419.5050 419.7476 0.0363 -1.0000 -1.0000 3329137 1581086021.60 151.5417 60.0012 32.0000 1.9979 1.9988 419.5380 419.7796 0.0362 -1.0000 -1.0000 3329215 1581086021.70 151.5297 60.0012 32.0000 1.9973 1.9983 419.4454 419.6875 0.0362 -1.0000 -1.0000 3329277 1581086021.80 151.5198 60.0012 32.0000 1.9986 1.9996 419.4083 419.6491 0.0360 -1.0000 -1.0000 3329512 1581086021.90 151.5198 60.0012 32.0000 1.9981 1.9990 419.4457 419.6882 0.0362 -1.0000 -1.0000 3329590 1581086022.00 151.5198 60.0012 32.0000 1.9972 1.9982 419.5801 419.8220 0.0362 -1.0000 -1.0000 3329652 1581086022.10 151.5198 60.0012 32.0000 1.9973 1.9983 419.5867 419.8288 0.0362 -1.0000 -1.0000 3329715 1581086022.20 151.5198 60.0012 32.0000 1.9981 1.9990 419.4508 419.6921 0.0362 -1.0000 -1.0000 3329777 1581086022.30 151.4686 60.0012 32.0000 1.9985 1.9994 419.3044 419.5471 0.0363 -1.0000 -1.0000 3330168 1581086022.40 151.4686 60.0012 32.0000 1.9983 1.9993 419.3676 419.6101 0.0363 -1.0000 -1.0000 3330230 1581086022.50 151.4686 60.0012 32.0000 1.9973 1.9982 419.4808 419.7220 0.0361 -1.0000 -1.0000 3330308 1581086022.60 151.4686 60.0012 32.0000 1.9977 1.9987 419.5826 419.8251 0.0363 -1.0000 -1.0000 3330371 1581086022.70 151.4686 60.0012 32.0000 1.9984 1.9993 419.3935 419.6358 0.0362 -1.0000 -1.0000 3330433 1581086022.80 151.4358 60.0012 32.0000 1.9982 1.9992 419.3900 419.6318 0.0362 -1.0000 -1.0000 3330715 1581086022.90 151.4300 60.0012 32.0000 1.9982 1.9991 419.4924 419.7344 0.0362 -1.0000 -1.0000 3330777 1581086023.00 151.4300 60.0012 32.0000 1.9983 1.9992 419.5666 419.8087 0.0362 -1.0000 -1.0000 3330855 1581086023.10 151.4300 60.0012 32.0000 1.9980 1.9989 419.5744 419.8193 0.0371 -1.0000 -1.0000 3330918 1581086023.20 151.4300 60.0012 32.0000 1.9982 1.9992 419.4204 419.6765 0.0384 -1.0000 -1.0000 3330980 1581086023.30 151.4300 60.0012 32.0000 1.9987 1.9997 419.3690 419.6227 0.0377 -1.0000 -1.0000 3331183 1581086023.40 151.4429 60.0012 32.0000 1.9986 1.9996 419.3700 419.6185 0.0370 -1.0000 -1.0000 3331246 1581086023.50 151.4429 60.0012 32.0000 1.9980 1.9990 419.5267 419.7719 0.0367 -1.0000 -1.0000 3331308 1581086023.60 151.4429 60.0012 32.0000 1.9971 1.9980 419.5236 419.7677 0.0364 -1.0000 -1.0000 3331387 1581086023.70 151.4429 60.0012 32.0000 1.9973 1.9983 419.6218 419.8664 0.0365 -1.0000 -1.0000 3331449 1581086023.80 151.4429 60.0012 32.0000 1.9989 1.9999 419.4222 419.6646 0.0362 -1.0000 -1.0000 3331668 1581086023.90 151.4117 60.0012 32.0000 1.9983 1.9993 419.3280 419.5713 0.0365 -1.0000 -1.0000 3331746 1581086024.00 151.4117 60.0012 32.0000 1.9986 1.9996 419.3535 419.5970 0.0364 -1.0000 -1.0000 3331808 1581086024.10 151.4117 60.0012 32.0000 1.9984 1.9994 419.4583 419.7010 0.0363 -1.0000 -1.0000 3331871 1581086024.20 151.4117 60.0012 32.0000 1.9978 1.9988 419.5443 419.7867 0.0362 -1.0000 -1.0000 3331949 1581086024.30 151.4117 60.0012 32.0000 1.9981 1.9990 419.5757 419.8188 0.0364 -1.0000 -1.0000 3332012 1581086024.40 151.4117 60.0012 32.0000 1.9993 2.0003 419.3986 419.6418 0.0363 -1.0000 -1.0000 3332183 1581086024.50 151.4294 60.0012 32.0000 1.9990 1.9999 419.4582 419.7010 0.0363 -1.0000 -1.0000 3332262 1581086024.60 151.4294 60.0012 32.0000 1.9988 1.9998 419.4892 419.7313 0.0362 -1.0000 -1.0000 3332324 1581086024.70 151.4294 60.0012 32.0000 1.9988 1.9997 419.5746 419.8170 0.0362 -1.0000 -1.0000 3332387 1581086024.80 151.4294 60.0012 32.0000 1.9982 1.9991 419.6076 419.8515 0.0365 -1.0000 -1.0000 3332449 1581086024.90 151.4294 60.0012 32.0000 1.9990 2.0000 419.5815 419.8260 0.0366 -1.0000 -1.0000 3332683 1581086025.00 151.4336 60.0019 32.0000 1.9991 2.0001 419.5146 419.7592 0.0365 -1.0000 -1.0000 3332762 1581086025.10 151.4336 60.0019 32.0000 1.9998 2.0007 419.3653 419.6079 0.0363 -1.0000 -1.0000 3332824 1581086025.20 151.4336 60.0019 32.0000 1.9990 1.9999 419.3796 419.6222 0.0363 -1.0000 -1.0000 3332887 1581086025.30 151.4336 60.0019 32.0000 1.9984 1.9993 419.4820 419.7245 0.0363 -1.0000 -1.0000 3332949 1581086025.40 151.4336 60.0019 32.0000 1.9984 1.9994 419.5814 419.8243 0.0363 -1.0000 -1.0000 3333199 1581086025.50 151.4928 60.0019 32.0000 1.9987 1.9997 419.4464 419.6891 0.0363 -1.0000 -1.0000 3333262 1581086025.60 151.5234 60.0019 32.0000 1.9986 1.9995 419.3660 419.6088 0.0363 -1.0000 -1.0000 3333324 1581086025.70 151.5234 60.0019 32.0000 1.9984 1.9993 419.3927 419.6354 0.0363 -1.0000 -1.0000 3333387 1581086025.80 151.5234 60.0019 32.0000 1.9983 1.9992 419.4710 419.7139 0.0363 -1.0000 -1.0000 3333465 1581086025.90 151.5234 60.0019 32.0000 1.9983 1.9992 419.5503 419.7933 0.0363 -1.0000 -1.0000 3333527 1581086026.00 151.5234 60.0019 32.0000 1.9989 1.9999 419.5369 419.7800 0.0363 -1.0000 -1.0000 3333590 1581086026.10 151.5329 60.0019 32.0000 1.9988 1.9998 419.4114 419.6537 0.0362 -1.0000 -1.0000 3333652 1581086026.20 151.5329 60.0019 32.0000 1.9993 2.0003 419.3003 419.5431 0.0364 -1.0000 -1.0000 3333730 1581086026.30 151.5329 60.0019 32.0000 1.9989 1.9998 419.3250 419.5674 0.0362 -1.0000 -1.0000 3333793 1581086026.40 151.5329 60.0019 32.0000 1.9988 1.9997 419.4095 419.6513 0.0362 -1.0000 -1.0000 3334215 1581086026.50 151.5329 60.0019 32.0000 1.9986 1.9995 419.4997 419.7424 0.0363 -1.0000 -1.0000 3334293 1581086026.60 151.5101 60.0019 32.0000 1.9991 2.0000 419.4876 419.7298 0.0363 -1.0000 -1.0000 3334355 1581086026.70 151.5101 60.0019 32.0000 1.9989 1.9998 419.3411 419.5845 0.0363 -1.0000 -1.0000 3334433 1581086026.80 151.5101 60.0019 32.0000 1.9979 1.9988 419.3213 419.5645 0.0364 -1.0000 -1.0000 3334496 1581086026.90 151.5101 60.0019 32.0000 1.9976 1.9986 419.3477 419.5896 0.0362 -1.0000 -1.0000 3334558 1581086027.00 151.5101 60.0019 32.0000 1.9975 1.9985 419.5716 419.8141 0.0362 -1.0000 -1.0000 3334621 1581086027.10 151.5040 60.0019 32.0000 1.9982 1.9991 419.5600 419.8019 0.0362 -1.0000 -1.0000 3334683 1581086027.20 151.5000 60.0019 32.0000 1.9990 2.0000 419.4129 419.6553 0.0363 -1.0000 -1.0000 3334746 1581086027.30 151.5000 60.0019 32.0000 1.9995 2.0005 419.2843 419.5268 0.0363 -1.0000 -1.0000 3334824 1581086027.40 151.5000 60.0019 32.0000 1.9983 1.9993 419.4310 419.6722 0.0360 -1.0000 -1.0000 3334887 1581086027.50 151.5000 60.0019 32.0000 1.9981 1.9990 419.5141 419.7568 0.0363 -1.0000 -1.0000 3334965 1581086027.60 151.5000 60.0019 32.0000 1.9982 1.9992 419.4354 419.6772 0.0363 -1.0000 -1.0000 3335043 1581086027.70 151.4400 60.0019 32.0000 1.9992 2.0002 419.4621 419.7049 0.0363 -1.0000 -1.0000 3335105 1581086027.80 151.4400 60.0019 32.0000 1.9982 1.9991 419.3970 419.6401 0.0363 -1.0000 -1.0000 3335168 1581086027.90 151.4400 60.0019 32.0000 1.9983 1.9993 419.3748 419.6171 0.0363 -1.0000 -1.0000 3335230 1581086028.00 151.4400 60.0019 32.0000 1.9975 1.9985 419.4802 419.7229 0.0363 -1.0000 -1.0000 3335465 1581086028.10 151.4400 60.0019 32.0000 1.9974 1.9983 419.6011 419.8433 0.0362 -1.0000 -1.0000 3335527 1581086028.20 151.4361 60.0019 32.0000 1.9982 1.9992 419.5419 419.7852 0.0364 -1.0000 -1.0000 3335605 1581086028.30 151.4330 60.0019 32.0000 1.9987 1.9996 419.4031 419.6460 0.0363 -1.0000 -1.0000 3335668 1581086028.40 151.4330 60.0019 32.0000 1.9986 1.9995 419.2813 419.5245 0.0364 -1.0000 -1.0000 3335730 1581086028.50 151.4330 60.0019 32.0000 1.9981 1.9990 419.4807 419.7230 0.0363 -1.0000 -1.0000 3336012 1581086028.60 151.4330 60.0019 32.0000 1.9988 1.9998 419.4307 419.6739 0.0364 -1.0000 -1.0000 3336074 1581086028.70 151.4330 60.0019 32.0000 1.9982 1.9992 419.4386 419.6812 0.0362 -1.0000 -1.0000 3336137 1581086028.80 151.4146 60.0019 32.0000 1.9986 1.9996 419.4319 419.6738 0.0362 -1.0000 -1.0000 3336215 1581086028.90 151.4146 60.0019 32.0000 1.9991 2.0001 419.3484 419.5911 0.0363 -1.0000 -1.0000 3336277 1581086029.00 151.4146 60.0019 32.0000 1.9979 1.9989 419.4468 419.6915 0.0367 -1.0000 -1.0000 3336465 1581086029.10 151.4146 60.0019 32.0000 1.9981 1.9991 419.4614 419.7066 0.0366 -1.0000 -1.0000 3336527 1581086029.20 151.4146 60.0019 32.0000 1.9979 1.9989 419.6045 419.8486 0.0365 -1.0000 -1.0000 3336590 1581086029.30 151.4622 60.0019 32.0000 1.9981 1.9991 419.6076 419.8505 0.0363 -1.0000 -1.0000 3336668 1581086029.40 151.4628 60.0019 32.0000 1.9984 1.9993 419.4897 419.7323 0.0363 -1.0000 -1.0000 3336730 1581086029.50 151.4628 60.0019 32.0000 1.9986 1.9995 419.3253 419.5678 0.0363 -1.0000 -1.0000 3336996 1581086029.60 151.4628 60.0019 32.0000 1.9992 2.0001 419.3388 419.5812 0.0363 -1.0000 -1.0000 3337058 1581086029.70 151.4628 60.0019 32.0000 1.9980 1.9989 419.3667 419.6095 0.0363 -1.0000 -1.0000 3337152 1581086029.80 151.4537 60.0019 32.0000 1.9984 1.9994 419.5299 419.7713 0.0360 -1.0000 -1.0000 3337215 1581086029.90 151.4090 60.0016 32.0000 1.9987 1.9997 419.4541 419.6964 0.0363 -1.0000 -1.0000 3337293 1581086030.00 151.4090 60.0016 32.0000 1.9986 1.9996 419.3943 419.6367 0.0363 -1.0000 -1.0000 3337730 1581086030.10 151.4090 60.0016 32.0000 1.9993 2.0003 419.3806 419.6227 0.0362 -1.0000 -1.0000 3337793 1581086030.20 151.4090 60.0016 32.0000 1.9986 1.9996 419.5523 419.7958 0.0364 -1.0000 -1.0000 3337855 1581086030.30 151.4090 60.0016 32.0000 1.9982 1.9992 419.5516 419.7943 0.0363 -1.0000 -1.0000 3337918 1581086030.40 151.4067 60.0016 32.0000 1.9978 1.9987 419.5487 419.7911 0.0362 -1.0000 -1.0000 3337980 1581086030.50 151.4067 60.0016 32.0000 1.9983 1.9993 419.6311 419.8742 0.0363 -1.0000 -1.0000 3338277 1581086030.60 151.4067 60.0016 32.0000 1.9991 2.0000 419.3236 419.5656 0.0362 -1.0000 -1.0000 3338340 1581086030.70 151.4067 60.0016 32.0000 1.9988 1.9997 419.2750 419.5173 0.0363 -1.0000 -1.0000 3338418 1581086030.80 151.4067 60.0016 32.0000 1.9993 2.0003 419.3259 419.5685 0.0362 -1.0000 -1.0000 3338480 1581086030.90 151.4067 60.0016 32.0000 1.9987 1.9996 419.4395 419.6811 0.0362 -1.0000 -1.0000 3338543 1581086031.00 151.4067 60.0016 32.0000 1.9984 1.9994 419.5833 419.8265 0.0364 -1.0000 -1.0000 3338746 1581086031.10 151.4067 60.0016 32.0000 1.9984 1.9994 419.4253 419.6671 0.0362 -1.0000 -1.0000 3338808 1581086031.20 151.4067 60.0016 32.0000 1.9987 1.9996 419.3682 419.6105 0.0362 -1.0000 -1.0000 3338871 1581086031.30 151.4067 60.0016 32.0000 1.9989 1.9998 419.3838 419.6258 0.0363 -1.0000 -1.0000 3338949 1581086031.40 151.4010 60.0016 32.0000 1.9985 1.9994 419.4394 419.6831 0.0364 -1.0000 -1.0000 3339012 1581086031.50 151.4052 60.0016 32.0000 1.9980 1.9990 419.5148 419.7571 0.0363 -1.0000 -1.0000 3339074 1581086031.60 151.4052 60.0016 32.0000 1.9978 1.9987 419.6307 419.8735 0.0363 -1.0000 -1.0000 3339262 1581086031.70 151.4052 60.0016 32.0000 1.9984 1.9993 419.4623 419.7053 0.0363 -1.0000 -1.0000 3339324 1581086031.80 151.4052 60.0016 32.0000 1.9993 2.0002 419.4042 419.6456 0.0362 -1.0000 -1.0000 3339387 1581086031.90 151.4052 60.0016 32.0000 1.9994 2.0004 419.3442 419.5868 0.0363 -1.0000 -1.0000 3339465 1581086032.00 151.4052 60.0016 32.0000 1.9989 1.9998 419.4921 419.7338 0.0362 -1.0000 -1.0000 3339527 1581086032.10 151.4052 60.0016 32.0000 1.9976 1.9985 419.6447 419.8876 0.0362 -1.0000 -1.0000 3339777 1581086032.20 151.4052 60.0016 32.0000 1.9986 1.9995 419.5694 419.8117 0.0363 -1.0000 -1.0000 3339855 1581086032.30 151.4052 60.0016 32.0000 1.9982 1.9992 419.5071 419.7508 0.0364 -1.0000 -1.0000 3339918 1581086032.40 151.4052 60.0016 32.0000 1.9991 2.0000 419.3456 419.5877 0.0363 -1.0000 -1.0000 3339980 1581086032.50 151.4052 60.0016 32.0000 1.9988 1.9998 419.4579 419.7008 0.0363 -1.0000 -1.0000 3340043 1581086032.60 151.4666 60.0016 32.0000 1.9989 1.9998 419.6084 419.8507 0.0362 -1.0000 -1.0000 3340262 1581086032.70 151.4666 60.0016 32.0000 1.9984 1.9993 419.6225 419.8643 0.0361 -1.0000 -1.0000 3340324 1581086032.80 151.4666 60.0016 32.0000 1.9991 2.0000 419.5879 419.8289 0.0360 -1.0000 -1.0000 3340387 1581086032.90 151.4666 60.0016 32.0000 1.9986 1.9996 419.5271 419.7701 0.0363 -1.0000 -1.0000 3340449 1581086033.00 151.4666 60.0016 32.0000 1.9990 1.9999 419.4219 419.6648 0.0364 -1.0000 -1.0000 3340527 1581086033.10 151.4218 60.0016 32.0000 1.9988 1.9998 419.5457 419.7889 0.0363 -1.0000 -1.0000 3340980 1581086033.20 151.4171 60.0016 32.0000 1.9978 1.9987 419.5224 419.7639 0.0362 -1.0000 -1.0000 3341043 1581086033.30 151.4171 60.0016 32.0000 1.9976 1.9985 419.5324 419.7746 0.0361 -1.0000 -1.0000 3341121 1581086033.40 151.4171 60.0016 32.0000 1.9978 1.9988 419.6387 419.8819 0.0364 -1.0000 -1.0000 3341183 1581086033.50 151.4171 60.0016 32.0000 1.9990 2.0000 419.4514 419.6939 0.0363 -1.0000 -1.0000 3341246 1581086033.60 151.4171 60.0016 32.0000 1.9992 2.0001 419.4077 419.6503 0.0363 -1.0000 -1.0000 3341480 1581086033.70 151.4542 60.0016 32.0000 1.9991 2.0001 419.4092 419.6526 0.0364 -1.0000 -1.0000 3341543 1581086033.80 151.4542 60.0016 32.0000 1.9982 1.9992 419.4427 419.6847 0.0362 -1.0000 -1.0000 3341605 1581086033.90 151.4542 60.0016 32.0000 1.9974 1.9984 419.6260 419.8696 0.0365 -1.0000 -1.0000 3341668 1581086034.00 151.4542 60.0016 32.0000 1.9976 1.9985 419.6472 419.8894 0.0362 -1.0000 -1.0000 3341730 1581086034.10 151.4542 60.0016 32.0000 1.9986 1.9995 419.5413 419.7845 0.0363 -1.0000 -1.0000 3341996 1581086034.20 151.4542 60.0016 32.0000 1.9990 2.0000 419.4032 419.6448 0.0361 -1.0000 -1.0000 3342058 1581086034.30 151.4542 60.0016 32.0000 1.9986 1.9995 419.4892 419.7312 0.0362 -1.0000 -1.0000 3342121 1581086034.40 151.4542 60.0016 32.0000 1.9976 1.9986 419.5076 419.7502 0.0363 -1.0000 -1.0000 3342183 1581086034.50 151.4542 60.0016 32.0000 1.9982 1.9992 419.6711 419.9129 0.0361 -1.0000 -1.0000 3342262 1581086034.60 151.4542 60.0016 32.0000 1.9977 1.9987 419.6075 419.8502 0.0363 -1.0000 -1.0000 3342324 1581086034.70 151.4275 60.0016 32.0000 1.9991 2.0000 419.5324 419.7750 0.0363 -1.0000 -1.0000 3342402 1581086034.80 151.4321 60.0018 32.0000 1.9989 1.9999 419.4572 419.6996 0.0362 -1.0000 -1.0000 3342449 1581086034.90 151.4321 60.0018 32.0000 1.9990 1.9999 419.3659 419.6091 0.0364 -1.0000 -1.0000 3342512 1581086035.00 151.4321 60.0018 32.0000 1.9982 1.9992 419.4185 419.6610 0.0362 -1.0000 -1.0000 3342590 1581086035.10 151.4321 60.0018 32.0000 1.9974 1.9984 419.5273 419.7702 0.0364 -1.0000 -1.0000 3342949 1581086035.20 151.4321 60.0018 32.0000 1.9979 1.9989 419.6479 419.8907 0.0363 -1.0000 -1.0000 3343012 1581086035.30 151.4883 60.0018 32.0000 1.9979 1.9988 419.6189 419.8619 0.0363 -1.0000 -1.0000 3343074 1581086035.40 151.4883 60.0018 32.0000 1.9980 1.9990 419.4070 419.6501 0.0364 -1.0000 -1.0000 3343137 1581086035.50 151.4883 60.0018 32.0000 1.9983 1.9993 419.3559 419.5983 0.0363 -1.0000 -1.0000 3343199 1581086035.60 151.4883 60.0018 32.0000 1.9983 1.9992 419.4854 419.7283 0.0362 -1.0000 -1.0000 3343277 1581086035.70 151.4883 60.0018 32.0000 1.9978 1.9987 419.6337 419.8751 0.0361 -1.0000 -1.0000 3343340 1581086035.80 151.5087 60.0018 32.0000 1.9982 1.9992 419.5891 419.8320 0.0363 -1.0000 -1.0000 3343402 1581086035.90 151.5360 60.0018 32.0000 1.9980 1.9989 419.4588 419.7009 0.0362 -1.0000 -1.0000 3343480 1581086036.00 151.5360 60.0018 32.0000 1.9988 1.9998 419.3962 419.6382 0.0362 -1.0000 -1.0000 3343543 1581086036.10 151.5360 60.0018 32.0000 1.9988 1.9998 419.3773 419.6186 0.0362 -1.0000 -1.0000 3343605 1581086036.20 151.5360 60.0018 32.0000 1.9984 1.9993 419.4833 419.7261 0.0364 -1.0000 -1.0000 3343965 1581086036.30 151.5360 60.0018 32.0000 1.9976 1.9985 419.5308 419.7722 0.0361 -1.0000 -1.0000 3344027 1581086036.40 151.5172 60.0018 32.0000 1.9976 1.9985 419.6433 419.8854 0.0362 -1.0000 -1.0000 3344090 1581086036.50 151.5172 60.0018 32.0000 1.9976 1.9986 419.4694 419.7116 0.0363 -1.0000 -1.0000 3344168 1581086036.60 151.5172 60.0018 32.0000 1.9985 1.9995 419.2721 419.5150 0.0364 -1.0000 -1.0000 3344230 1581086036.70 151.5172 60.0018 32.0000 1.9981 1.9990 419.3448 419.5883 0.0365 -1.0000 -1.0000 3345058 1581086036.80 151.5172 60.0018 32.0000 1.9988 1.9997 419.4129 419.6560 0.0363 -1.0000 -1.0000 3345121 1581086036.90 151.4893 60.0018 32.0000 1.9976 1.9985 419.5950 419.8380 0.0364 -1.0000 -1.0000 3345183 1581086037.00 151.4893 60.0018 32.0000 1.9981 1.9990 419.5741 419.8169 0.0363 -1.0000 -1.0000 3345246 1581086037.10 151.4893 60.0018 32.0000 1.9977 1.9987 419.4272 419.6694 0.0362 -1.0000 -1.0000 3345324 1581086037.20 151.4893 60.0018 32.0000 1.9989 1.9999 419.2722 419.5141 0.0363 -1.0000 -1.0000 3345387 1581086037.30 151.4893 60.0018 32.0000 1.9989 1.9999 419.4470 419.6903 0.0363 -1.0000 -1.0000 3345449 1581086037.40 151.4893 60.0018 32.0000 1.9984 1.9993 419.5665 419.8078 0.0361 -1.0000 -1.0000 3345512 1581086037.50 151.5339 60.0018 32.0000 1.9978 1.9988 419.5715 419.8142 0.0363 -1.0000 -1.0000 3345574 1581086037.60 151.5339 60.0018 32.0000 1.9983 1.9992 419.5963 419.8393 0.0363 -1.0000 -1.0000 3345652 1581086037.70 151.5339 60.0018 32.0000 1.9987 1.9996 419.4030 419.6454 0.0363 -1.0000 -1.0000 3345715 1581086037.80 151.5339 60.0018 32.0000 1.9992 2.0001 419.4069 419.6497 0.0363 -1.0000 -1.0000 3345777 1581086037.90 151.5339 60.0018 32.0000 1.9991 2.0000 419.4110 419.6520 0.0361 -1.0000 -1.0000 3345855 1581086038.00 151.4766 60.0018 32.0000 1.9982 1.9992 419.6136 419.8556 0.0362 -1.0000 -1.0000 3345918 1581086038.10 151.4766 60.0018 32.0000 1.9976 1.9986 419.5913 419.8336 0.0362 -1.0000 -1.0000 3345980 1581086038.20 151.4766 60.0018 32.0000 1.9976 1.9985 419.4865 419.7285 0.0362 -1.0000 -1.0000 3346215 1581086038.30 151.4766 60.0018 32.0000 1.9994 2.0004 419.4281 419.6701 0.0362 -1.0000 -1.0000 3346277 1581086038.40 151.4766 60.0018 32.0000 1.9989 1.9999 419.2794 419.5221 0.0363 -1.0000 -1.0000 3346340 1581086038.50 151.4766 60.0018 32.0000 1.9981 1.9991 419.4240 419.6666 0.0362 -1.0000 -1.0000 3346418 1581086038.60 151.4766 60.0018 32.0000 1.9975 1.9985 419.4911 419.7333 0.0363 -1.0000 -1.0000 3346480 1581086038.70 151.4766 60.0018 32.0000 1.9978 1.9987 419.6247 419.8661 0.0363 -1.0000 -1.0000 3346715 1581086038.80 151.4766 60.0018 32.0000 1.9983 1.9993 419.4655 419.7113 0.0368 -1.0000 -1.0000 3346777 1581086038.90 151.4766 60.0018 32.0000 1.9992 2.0001 419.3691 419.6152 0.0368 -1.0000 -1.0000 3346855 1581086039.00 151.4766 60.0018 32.0000 1.9987 1.9997 419.3226 419.5665 0.0364 -1.0000 -1.0000 3346918 1581086039.10 151.4766 60.0018 32.0000 1.9987 1.9997 419.5373 419.7800 0.0364 -1.0000 -1.0000 3346980 1581086039.20 151.5083 60.0018 32.0000 1.9985 1.9994 419.6197 419.8626 0.0362 -1.0000 -1.0000 3347262 1581086039.30 151.5225 60.0018 32.0000 1.9982 1.9992 419.5225 419.7652 0.0363 -1.0000 -1.0000 3347340 1581086039.40 151.5225 60.0018 32.0000 1.9996 2.0005 419.4113 419.6546 0.0364 -1.0000 -1.0000 3347402 1581086039.50 151.5225 60.0018 32.0000 2.0001 2.0011 419.4569 419.6995 0.0362 -1.0000 -1.0000 3347465 1581086039.60 151.5225 60.0018 32.0000 1.9989 1.9998 419.4480 419.6898 0.0362 -1.0000 -1.0000 3347543 1581086039.70 151.5225 60.0018 32.0000 1.9986 1.9996 419.5777 419.8199 0.0362 -1.0000 -1.0000 3347730 1581086039.80 151.5225 60.0018 32.0000 1.9980 1.9990 419.6100 419.8529 0.0363 -1.0000 -1.0000 3347793 1581086039.90 151.4945 60.0020 32.0000 1.9988 1.9998 419.4931 419.7357 0.0362 -1.0000 -1.0000 3347855 1581086040.00 151.4510 60.0023 32.0000 1.9994 2.0003 419.4158 419.6571 0.0362 -1.0000 -1.0000 3347918 1581086040.10 151.4510 60.0023 32.0000 1.9984 1.9994 419.4581 419.7008 0.0363 -1.0000 -1.0000 3347980 1581086040.20 151.4510 60.0023 32.0000 1.9977 1.9986 419.4760 419.7187 0.0363 -1.0000 -1.0000 3348058 1581086040.30 151.4678 60.0023 32.0000 1.9975 1.9985 419.6365 419.8802 0.0364 -1.0000 -1.0000 3348137 1581086040.40 151.4739 60.0023 32.0000 1.9987 1.9997 419.6225 419.8650 0.0363 -1.0000 -1.0000 3348199 1581086040.50 151.4739 60.0023 32.0000 1.9985 1.9994 419.6403 419.8838 0.0363 -1.0000 -1.0000 3348262 1581086040.60 151.4739 60.0023 32.0000 2.0001 2.0010 419.4308 419.6723 0.0362 -1.0000 -1.0000 3348324 1581086040.70 151.4739 60.0023 32.0000 1.9997 2.0007 419.3587 419.6017 0.0364 -1.0000 -1.0000 3348402 1581086040.80 151.4739 60.0023 32.0000 1.9989 1.9999 419.3649 419.6080 0.0364 -1.0000 -1.0000 3348480 1581086040.90 151.4963 60.0023 32.0000 1.9979 1.9989 419.5576 419.8002 0.0363 -1.0000 -1.0000 3348543 1581086041.00 151.4963 60.0023 32.0000 1.9984 1.9994 419.4719 419.7147 0.0364 -1.0000 -1.0000 3348605 1581086041.10 151.4963 60.0023 32.0000 1.9994 2.0003 419.4237 419.6669 0.0364 -1.0000 -1.0000 3348668 1581086041.20 151.4963 60.0023 32.0000 1.9989 1.9999 419.3957 419.6381 0.0362 -1.0000 -1.0000 3348746 1581086041.30 151.4963 60.0023 32.0000 1.9991 2.0000 419.5246 419.7664 0.0362 -1.0000 -1.0000 3349215 1581086041.40 151.4472 60.0023 32.0000 1.9981 1.9991 419.7069 419.9487 0.0361 -1.0000 -1.0000 3349277 1581086041.50 151.4472 60.0023 32.0000 1.9981 1.9990 419.6596 419.9026 0.0363 -1.0000 -1.0000 3349355 1581086041.60 151.4472 60.0023 32.0000 1.9984 1.9994 419.6457 419.8881 0.0363 -1.0000 -1.0000 3349418 1581086041.70 151.4472 60.0023 32.0000 1.9986 1.9996 419.5790 419.8212 0.0362 -1.0000 -1.0000 3349480 1581086041.80 151.4472 60.0023 32.0000 1.9989 1.9999 419.3249 419.5659 0.0361 -1.0000 -1.0000 3349715 1581086041.90 151.4472 60.0023 32.0000 1.9993 2.0003 419.3895 419.6317 0.0363 -1.0000 -1.0000 3349793 1581086042.00 151.4260 60.0023 32.0000 1.9995 2.0005 419.5016 419.7444 0.0363 -1.0000 -1.0000 3349840 1581086042.10 151.4260 60.0023 32.0000 1.9990 2.0000 419.5211 419.7637 0.0362 -1.0000 -1.0000 3349918 1581086042.20 151.4260 60.0023 32.0000 1.9988 1.9997 419.5665 419.8086 0.0363 -1.0000 -1.0000 3349996 1581086042.30 151.4260 60.0023 32.0000 1.9990 2.0000 419.4235 419.6661 0.0363 -1.0000 -1.0000 3350058 1581086042.40 151.4260 60.0023 32.0000 1.9993 2.0003 419.4175 419.6601 0.0363 -1.0000 -1.0000 3350121 1581086042.50 151.4260 60.0023 32.0000 1.9989 1.9998 419.4195 419.6611 0.0361 -1.0000 -1.0000 3350199 1581086042.60 151.3977 60.0023 32.0000 1.9984 1.9993 419.4511 419.6934 0.0362 -1.0000 -1.0000 3350262 1581086042.70 151.3977 60.0023 32.0000 1.9984 1.9994 419.5633 419.8056 0.0363 -1.0000 -1.0000 3350324 1581086042.80 151.3977 60.0023 32.0000 1.9979 1.9989 419.6241 419.8672 0.0364 -1.0000 -1.0000 3350543 1581086042.90 151.3977 60.0023 32.0000 1.9984 1.9994 419.4233 419.6659 0.0364 -1.0000 -1.0000 3350605 1581086043.00 151.3977 60.0023 32.0000 1.9988 1.9998 419.4105 419.6535 0.0362 -1.0000 -1.0000 3350683 1581086043.10 151.4870 60.0023 32.0000 1.9989 1.9998 419.4337 419.6748 0.0361 -1.0000 -1.0000 3350746 1581086043.20 151.4870 60.0023 32.0000 1.9995 2.0004 419.4959 419.7384 0.0363 -1.0000 -1.0000 3350808 1581086043.30 151.4870 60.0023 32.0000 1.9989 1.9999 419.6192 419.8617 0.0363 -1.0000 -1.0000 3351012 1581086043.40 151.4870 60.0023 32.0000 1.9988 1.9998 419.5282 419.7710 0.0363 -1.0000 -1.0000 3351074 1581086043.50 151.4870 60.0023 32.0000 1.9988 1.9998 419.3647 419.6072 0.0363 -1.0000 -1.0000 3351137 1581086043.60 151.4870 60.0023 32.0000 1.9988 1.9998 419.3073 419.5494 0.0363 -1.0000 -1.0000 3351215 1581086043.70 151.5084 60.0023 32.0000 1.9989 1.9999 419.3987 419.6434 0.0367 -1.0000 -1.0000 3351277 1581086043.80 151.5084 60.0023 32.0000 1.9986 1.9996 419.5884 419.8457 0.0385 -1.0000 -1.0000 3351793 1581086043.90 151.5084 60.0023 32.0000 1.9985 1.9995 419.6231 419.8796 0.0382 -1.0000 -1.0000 3351871 1581086044.00 151.5084 60.0023 32.0000 1.9988 1.9998 419.6602 419.9087 0.0369 -1.0000 -1.0000 3351933 1581086044.10 151.5084 60.0023 32.0000 1.9993 2.0003 419.5303 419.7759 0.0367 -1.0000 -1.0000 3351996 1581086044.20 151.5084 60.0023 32.0000 1.9994 2.0004 419.3680 419.6119 0.0365 -1.0000 -1.0000 3352074 1581086044.30 151.4777 60.0023 32.0000 1.9991 2.0001 419.3715 419.6152 0.0365 -1.0000 -1.0000 3352293 1581086044.40 151.4777 60.0023 32.0000 1.9982 1.9992 419.5289 419.7724 0.0364 -1.0000 -1.0000 3352355 1581086044.50 151.4777 60.0023 32.0000 1.9987 1.9996 419.5265 419.7692 0.0364 -1.0000 -1.0000 3352433 1581086044.60 151.4777 60.0023 32.0000 1.9992 2.0002 419.4756 419.7189 0.0364 -1.0000 -1.0000 3352496 1581086044.70 151.4777 60.0023 32.0000 1.9989 1.9998 419.2974 419.5395 0.0363 -1.0000 -1.0000 3352574 1581086044.80 151.5237 60.0016 32.0000 1.9989 1.9998 419.4962 419.7392 0.0363 -1.0000 -1.0000 3352762 1581086044.90 151.5379 60.0014 32.0000 1.9992 2.0001 419.6523 419.8951 0.0363 -1.0000 -1.0000 3352808 1581086045.00 151.5379 60.0014 32.0000 1.9984 1.9994 419.6235 419.8654 0.0362 -1.0000 -1.0000 3352887 1581086045.10 151.5379 60.0014 32.0000 1.9983 1.9993 419.4815 419.7238 0.0363 -1.0000 -1.0000 3352949 1581086045.20 151.5379 60.0014 32.0000 1.9988 1.9998 419.3418 419.5850 0.0364 -1.0000 -1.0000 3353012 1581086045.30 151.5396 60.0014 32.0000 1.9994 2.0004 419.4223 419.6648 0.0363 -1.0000 -1.0000 3353090 1581086045.40 151.5592 60.0014 32.0000 1.9987 1.9996 419.4239 419.6663 0.0362 -1.0000 -1.0000 3353230 1581086045.50 151.5592 60.0014 32.0000 1.9983 1.9993 419.5937 419.8358 0.0362 -1.0000 -1.0000 3353293 1581086045.60 151.5592 60.0014 32.0000 1.9994 2.0003 419.4750 419.7169 0.0362 -1.0000 -1.0000 3353355 1581086045.70 151.5592 60.0014 32.0000 1.9990 1.9999 419.3255 419.5674 0.0363 -1.0000 -1.0000 3353418 1581086045.80 151.5592 60.0014 32.0000 1.9991 2.0000 419.4265 419.6695 0.0363 -1.0000 -1.0000 3353480 1581086045.90 151.5101 60.0014 32.0000 1.9992 2.0001 419.5744 419.8172 0.0364 -1.0000 -1.0000 3353793 1581086046.00 151.5101 60.0014 32.0000 1.9984 1.9994 419.6274 419.8715 0.0365 -1.0000 -1.0000 3353855 1581086046.10 151.5101 60.0014 32.0000 1.9978 1.9987 419.5959 419.8376 0.0360 -1.0000 -1.0000 3353918 1581086046.20 151.5101 60.0014 32.0000 1.9985 1.9994 419.4357 419.6784 0.0363 -1.0000 -1.0000 3353996 1581086046.30 151.5101 60.0014 32.0000 1.9997 2.0006 419.3652 419.6075 0.0363 -1.0000 -1.0000 3354059 1581086046.40 151.5233 60.0014 32.0000 1.9992 2.0002 419.4658 419.7090 0.0364 -1.0000 -1.0000 3354230 1581086046.50 151.5378 60.0014 32.0000 1.9987 1.9996 419.4959 419.7378 0.0362 -1.0000 -1.0000 3354308 1581086046.60 151.5378 60.0014 32.0000 1.9977 1.9986 419.5299 419.7722 0.0363 -1.0000 -1.0000 3354371 1581086046.70 151.5378 60.0014 32.0000 1.9988 1.9997 419.5178 419.7606 0.0363 -1.0000 -1.0000 3354449 1581086046.80 151.5378 60.0014 32.0000 1.9988 1.9997 419.3747 419.6175 0.0363 -1.0000 -1.0000 3354512 1581086046.90 151.5378 60.0014 32.0000 1.9998 2.0008 419.4928 419.7347 0.0362 -1.0000 -1.0000 3355058 1581086047.00 151.4990 60.0014 32.0000 1.9984 1.9993 419.5227 419.7648 0.0362 -1.0000 -1.0000 3355137 1581086047.10 151.4938 60.0014 32.0000 1.9987 1.9996 419.5857 419.8273 0.0361 -1.0000 -1.0000 3355199 1581086047.20 151.4938 60.0014 32.0000 1.9983 1.9993 419.6368 419.8787 0.0361 -1.0000 -1.0000 3355262 1581086047.30 151.4938 60.0014 32.0000 1.9986 1.9996 419.5138 419.7558 0.0362 -1.0000 -1.0000 3355324 1581086047.40 151.4938 60.0014 32.0000 1.9998 2.0007 419.3113 419.5542 0.0364 -1.0000 -1.0000 3355402 1581086047.50 151.4938 60.0014 32.0000 1.9987 1.9996 419.4568 419.7000 0.0363 -1.0000 -1.0000 3355465 1581086047.60 151.5202 60.0014 32.0000 1.9990 2.0000 419.4532 419.6961 0.0364 -1.0000 -1.0000 3355543 1581086047.70 151.5202 60.0014 32.0000 1.9985 1.9995 419.4533 419.6948 0.0361 -1.0000 -1.0000 3355605 1581086047.80 151.5202 60.0014 32.0000 1.9990 1.9999 419.4875 419.7292 0.0362 -1.0000 -1.0000 3355668 1581086047.90 151.5202 60.0014 32.0000 1.9994 2.0004 419.3859 419.6285 0.0363 -1.0000 -1.0000 3355746 1581086048.00 151.5202 60.0014 32.0000 1.9993 2.0003 419.3776 419.6208 0.0363 -1.0000 -1.0000 3355809 1581086048.10 151.4464 60.0014 32.0000 1.9987 1.9996 419.4567 419.6988 0.0362 -1.0000 -1.0000 3355871 1581086048.20 151.4409 60.0014 32.0000 1.9982 1.9991 419.5720 419.8138 0.0362 -1.0000 -1.0000 3355933 1581086048.30 151.4409 60.0014 32.0000 1.9977 1.9987 419.6124 419.8558 0.0363 -1.0000 -1.0000 3355996 1581086048.40 151.4409 60.0014 32.0000 1.9983 1.9992 419.6455 419.8870 0.0361 -1.0000 -1.0000 3356059 1581086048.50 151.4409 60.0014 32.0000 1.9991 2.0001 419.4628 419.7053 0.0364 -1.0000 -1.0000 3356465 1581086048.60 151.4562 60.0014 32.0000 1.9997 2.0007 419.3345 419.5772 0.0363 -1.0000 -1.0000 3356527 1581086048.70 151.5006 60.0014 32.0000 1.9993 2.0002 419.2904 419.5326 0.0362 -1.0000 -1.0000 3356590 1581086048.80 151.5006 60.0014 32.0000 1.9982 1.9992 419.4641 419.7064 0.0363 -1.0000 -1.0000 3356652 1581086048.90 151.5006 60.0014 32.0000 1.9982 1.9992 419.6092 419.8539 0.0366 -1.0000 -1.0000 3356715 1581086049.00 151.5006 60.0014 32.0000 1.9987 1.9996 419.5814 419.8258 0.0365 -1.0000 -1.0000 3357058 1581086049.10 151.5006 60.0014 32.0000 1.9991 2.0001 419.4374 419.6807 0.0364 -1.0000 -1.0000 3357121 1581086049.20 151.5315 60.0014 32.0000 1.9997 2.0006 419.3909 419.6325 0.0362 -1.0000 -1.0000 3357183 1581086049.30 151.5315 60.0014 32.0000 1.9985 1.9995 419.5298 419.7720 0.0363 -1.0000 -1.0000 3357246 1581086049.40 151.5315 60.0014 32.0000 1.9982 1.9992 419.5520 419.7943 0.0362 -1.0000 -1.0000 3357308 1581086049.50 151.5315 60.0014 32.0000 1.9983 1.9993 419.5534 419.7956 0.0363 -1.0000 -1.0000 3357371 1581086049.60 151.5315 60.0014 32.0000 1.9988 1.9997 419.6535 419.8969 0.0364 -1.0000 -1.0000 3357449 1581086049.70 151.4246 60.0017 32.0000 1.9998 2.0008 419.4839 419.7269 0.0363 -1.0000 -1.0000 3357512 1581086049.80 151.4246 60.0017 32.0000 1.9990 1.9999 419.4040 419.6461 0.0362 -1.0000 -1.0000 3357574 1581086049.90 151.4246 60.0017 32.0000 1.9989 1.9998 419.4194 419.6625 0.0364 -1.0000 -1.0000 3357652 1581086050.00 151.4246 60.0017 32.0000 1.9990 2.0000 419.6487 419.8919 0.0363 -1.0000 -1.0000 3358012 1581086050.10 151.4246 60.0017 32.0000 1.9985 1.9995 419.6518 419.8944 0.0363 -1.0000 -1.0000 3358074 1581086050.20 151.4246 60.0017 32.0000 1.9990 2.0000 419.5974 419.8398 0.0362 -1.0000 -1.0000 3358137 1581086050.30 151.4246 60.0017 32.0000 1.9990 2.0000 419.4732 419.7164 0.0364 -1.0000 -1.0000 3358199 1581086050.40 151.4378 60.0017 32.0000 1.9996 2.0005 419.3367 419.5793 0.0363 -1.0000 -1.0000 3358277 1581086050.50 151.4495 60.0017 32.0000 1.9988 1.9997 419.4563 419.6977 0.0361 -1.0000 -1.0000 3358480 1581086050.60 151.4495 60.0017 32.0000 1.9985 1.9994 419.5012 419.7425 0.0361 -1.0000 -1.0000 3358543 1581086050.70 151.4495 60.0017 32.0000 1.9983 1.9992 419.5669 419.8088 0.0362 -1.0000 -1.0000 3358605 1581086050.80 151.4495 60.0017 32.0000 1.9986 1.9995 419.5238 419.7663 0.0363 -1.0000 -1.0000 3358683 1581086050.90 151.4495 60.0017 32.0000 1.9989 1.9999 419.4000 419.6431 0.0363 -1.0000 -1.0000 3358746 1581086051.00 151.4495 60.0017 32.0000 1.9985 1.9994 419.3840 419.6263 0.0362 -1.0000 -1.0000 3358808 1581086051.10 151.4495 60.0017 32.0000 1.9992 2.0002 419.4722 419.7143 0.0362 -1.0000 -1.0000 3358933 1581086051.20 151.4495 60.0017 32.0000 1.9983 1.9993 419.6632 419.9049 0.0361 -1.0000 -1.0000 3359012 1581086051.30 151.4495 60.0017 32.0000 1.9980 1.9990 419.6372 419.8791 0.0362 -1.0000 -1.0000 3359074 1581086051.40 151.4593 60.0017 32.0000 1.9983 1.9993 419.5818 419.8238 0.0362 -1.0000 -1.0000 3359137 1581086051.50 151.4861 60.0017 32.0000 1.9989 1.9998 419.4379 419.6799 0.0361 -1.0000 -1.0000 3359199 1581086051.60 151.4885 60.0017 32.0000 2.0000 2.0009 419.3389 419.5802 0.0362 -1.0000 -1.0000 3359277 1581086051.70 151.4904 60.0017 32.0000 1.9992 2.0002 419.4184 419.6603 0.0361 -1.0000 -1.0000 3359340 1581086051.80 151.4904 60.0017 32.0000 1.9984 1.9994 419.5069 419.7484 0.0362 -1.0000 -1.0000 3359402 1581086051.90 151.4904 60.0017 32.0000 1.9988 1.9997 419.5886 419.8308 0.0362 -1.0000 -1.0000 3359480 1581086052.00 151.4904 60.0017 32.0000 1.9989 1.9998 419.5425 419.7842 0.0362 -1.0000 -1.0000 3359543 1581086052.10 151.4904 60.0017 32.0000 1.9990 2.0000 419.4378 419.6806 0.0363 -1.0000 -1.0000 3359605 1581086052.20 151.4914 60.0017 32.0000 1.9993 2.0002 419.4709 419.7133 0.0362 -1.0000 -1.0000 3359668 1581086052.30 151.4953 60.0017 32.0000 1.9988 1.9997 419.6149 419.8570 0.0363 -1.0000 -1.0000 3359730 1581086052.40 151.4953 60.0017 32.0000 1.9984 1.9993 419.6127 419.8550 0.0362 -1.0000 -1.0000 3359793 1581086052.50 151.4953 60.0017 32.0000 1.9981 1.9990 419.5889 419.8315 0.0363 -1.0000 -1.0000 3359871 1581086052.60 151.4953 60.0017 32.0000 1.9992 2.0001 419.4122 419.6540 0.0361 -1.0000 -1.0000 3400043 1581086052.70 151.4953 60.0017 32.0000 1.9999 2.0009 419.3957 419.6382 0.0363 -1.0000 -1.0000 3400121 1581086052.80 151.5111 60.0017 32.0000 1.9990 2.0000 419.2978 419.5408 0.0364 -1.0000 -1.0000 3400183 1581086052.90 151.5111 60.0017 32.0000 1.9990 2.0000 419.4067 419.6486 0.0362 -1.0000 -1.0000 3400246 1581086053.00 151.5111 60.0017 32.0000 1.9988 1.9997 419.6319 419.8738 0.0362 -1.0000 -1.0000 3400324 1581086053.10 151.5111 60.0017 32.0000 1.9984 1.9994 419.6321 419.8751 0.0363 -1.0000 -1.0000 3400762 1581086053.20 151.5111 60.0017 32.0000 1.9983 1.9992 419.5951 419.8381 0.0363 -1.0000 -1.0000 3400824 1581086053.30 151.5622 60.0017 32.0000 1.9997 2.0006 419.4493 419.6914 0.0362 -1.0000 -1.0000 3400887 1581086053.40 151.5756 60.0017 32.0000 1.9990 1.9999 419.5009 419.7430 0.0362 -1.0000 -1.0000 3400949 1581086053.50 151.5756 60.0017 32.0000 1.9981 1.9990 419.5914 419.8332 0.0361 -1.0000 -1.0000 3401012 1581086053.60 151.5756 60.0017 32.0000 1.9985 1.9994 419.5713 419.8141 0.0363 -1.0000 -1.0000 3401277 1581086053.70 151.5756 60.0017 32.0000 1.9986 1.9996 419.4538 419.6959 0.0362 -1.0000 -1.0000 3401340 1581086053.80 151.5756 60.0017 32.0000 1.9990 2.0000 419.3263 419.5682 0.0362 -1.0000 -1.0000 3401402 1581086053.90 151.5756 60.0017 32.0000 1.9989 1.9999 419.3780 419.6192 0.0362 -1.0000 -1.0000 3401480 1581086054.00 151.5756 60.0017 32.0000 1.9990 2.0000 419.4964 419.7388 0.0361 -1.0000 -1.0000 3401543 1581086054.10 151.5756 60.0017 32.0000 1.9986 1.9996 419.6085 419.8514 0.0364 -1.0000 -1.0000 3401762 1581086054.20 151.5756 60.0017 32.0000 1.9979 1.9988 419.5313 419.7729 0.0362 -1.0000 -1.0000 3401840 1581086054.30 151.5756 60.0017 32.0000 1.9983 1.9993 419.5210 419.7630 0.0362 -1.0000 -1.0000 3401902 1581086054.40 151.5262 60.0017 32.0000 1.9992 2.0002 419.4349 419.6778 0.0363 -1.0000 -1.0000 3401965 1581086054.50 151.5256 60.0017 32.0000 1.9993 2.0002 419.4247 419.6667 0.0362 -1.0000 -1.0000 3402043 1581086054.60 151.5258 60.0017 32.0000 1.9986 1.9996 419.4011 419.6429 0.0362 -1.0000 -1.0000 3402277 1581086054.70 151.5258 60.0017 32.0000 1.9981 1.9991 419.5617 419.8038 0.0362 -1.0000 -1.0000 3402355 1581086054.80 151.5258 60.0017 32.0000 1.9982 1.9992 419.5496 419.7925 0.0363 -1.0000 -1.0000 3402418 1581086054.90 151.5272 60.0017 32.0000 1.9994 2.0004 419.4973 419.7400 0.0363 -1.0000 -1.0000 3402480 1581086055.00 151.5375 60.0020 32.0000 1.9994 2.0003 419.3504 419.5925 0.0362 -1.0000 -1.0000 3402558 1581086055.10 151.5375 60.0020 32.0000 1.9995 2.0004 419.3209 419.5634 0.0363 -1.0000 -1.0000 3402777 1581086055.20 151.5375 60.0020 32.0000 1.9984 1.9993 419.4730 419.7152 0.0361 -1.0000 -1.0000 3402840 1581086055.30 151.5375 60.0020 32.0000 1.9973 1.9983 419.5549 419.7969 0.0362 -1.0000 -1.0000 3402918 1581086055.40 151.5375 60.0020 32.0000 1.9985 1.9994 419.5675 419.8099 0.0362 -1.0000 -1.0000 3402980 1581086055.50 151.4940 60.0020 32.0000 1.9985 1.9994 419.5085 419.7510 0.0363 -1.0000 -1.0000 3403043 1581086055.60 151.4940 60.0020 32.0000 1.9988 1.9998 419.3878 419.6310 0.0364 -1.0000 -1.0000 3403121 1581086055.70 151.4940 60.0020 32.0000 1.9980 1.9990 419.5087 419.7518 0.0364 -1.0000 -1.0000 3403246 1581086055.80 151.4940 60.0020 32.0000 1.9980 1.9990 419.6206 419.8646 0.0365 -1.0000 -1.0000 3403309 1581086055.90 151.4940 60.0020 32.0000 1.9986 1.9995 419.4997 419.7426 0.0363 -1.0000 -1.0000 3403387 1581086056.00 151.4990 60.0020 32.0000 1.9992 2.0001 419.3587 419.6008 0.0363 -1.0000 -1.0000 3403449 1581086056.10 151.5005 60.0020 32.0000 2.0000 2.0010 419.3105 419.5536 0.0364 -1.0000 -1.0000 3403512 1581086056.20 151.5005 60.0020 32.0000 1.9981 1.9991 419.3996 419.6418 0.0362 -1.0000 -1.0000 3403762 1581086056.30 151.5005 60.0020 32.0000 1.9982 1.9991 419.4277 419.6703 0.0363 -1.0000 -1.0000 3403824 1581086056.40 151.5005 60.0020 32.0000 1.9984 1.9994 419.5387 419.7805 0.0362 -1.0000 -1.0000 3403887 1581086056.50 151.4995 60.0020 32.0000 1.9984 1.9993 419.4700 419.7124 0.0363 -1.0000 -1.0000 3403965 1581086056.60 151.4510 60.0020 32.0000 1.9987 1.9997 419.3474 419.5900 0.0362 -1.0000 -1.0000 3404027 1581086056.70 151.4510 60.0020 32.0000 1.9991 2.0000 419.4380 419.6800 0.0363 -1.0000 -1.0000 3404387 1581086056.80 151.4510 60.0020 32.0000 1.9980 1.9990 419.5748 419.8175 0.0363 -1.0000 -1.0000 3404449 1581086056.90 151.4510 60.0020 32.0000 1.9974 1.9984 419.5356 419.7782 0.0363 -1.0000 -1.0000 3404512 1581086057.00 151.4510 60.0020 32.0000 1.9987 1.9996 419.5703 419.8129 0.0363 -1.0000 -1.0000 3404590 1581086057.10 151.4671 60.0020 32.0000 1.9989 1.9998 419.3761 419.6217 0.0369 -1.0000 -1.0000 3404652 1581086057.20 151.4671 60.0020 32.0000 1.9993 2.0003 419.3301 419.5851 0.0383 -1.0000 -1.0000 3404996 1581086057.30 151.4671 60.0020 32.0000 1.9993 2.0003 419.3891 419.6446 0.0381 -1.0000 -1.0000 3405058 1581086057.40 151.4671 60.0020 32.0000 1.9987 1.9997 419.4741 419.7244 0.0373 -1.0000 -1.0000 3405121 1581086057.50 151.4671 60.0020 32.0000 1.9983 1.9992 419.6420 419.8887 0.0368 -1.0000 -1.0000 3405183 1581086057.60 151.4671 60.0020 32.0000 1.9987 1.9996 419.5672 419.8136 0.0370 -1.0000 -1.0000 3405262 1581086057.70 151.4671 60.0020 32.0000 1.9989 1.9999 419.4947 419.7446 0.0374 -1.0000 -1.0000 3405496 1581086057.80 151.4671 60.0020 32.0000 1.9990 2.0000 419.4908 419.7403 0.0371 -1.0000 -1.0000 3405558 1581086057.90 151.4671 60.0020 32.0000 1.9989 1.9999 419.4346 419.6803 0.0367 -1.0000 -1.0000 3405637 1581086058.00 151.4671 60.0020 32.0000 1.9984 1.9994 419.5524 419.7961 0.0365 -1.0000 -1.0000 3405699 1581086058.10 151.4671 60.0020 32.0000 1.9988 1.9998 419.5832 419.8280 0.0365 -1.0000 -1.0000 3405762 1581086058.20 151.4630 60.0020 32.0000 1.9990 2.0000 419.5773 419.8199 0.0362 -1.0000 -1.0000 3405996 1581086058.30 151.4630 60.0020 32.0000 1.9995 2.0004 419.4130 419.6559 0.0363 -1.0000 -1.0000 3406058 1581086058.40 151.4630 60.0020 32.0000 1.9994 2.0004 419.3043 419.5463 0.0362 -1.0000 -1.0000 3406121 1581086058.50 151.4630 60.0020 32.0000 1.9985 1.9995 419.4199 419.6626 0.0364 -1.0000 -1.0000 3406199 1581086058.60 151.4630 60.0020 32.0000 1.9985 1.9995 419.5163 419.7587 0.0363 -1.0000 -1.0000 3406262 1581086058.70 151.4208 60.0020 32.0000 1.9988 1.9997 419.6069 419.8500 0.0363 -1.0000 -1.0000 3406449 1581086058.80 151.4536 60.0020 32.0000 1.9986 1.9995 419.6108 419.8539 0.0364 -1.0000 -1.0000 3406512 1581086058.90 151.4536 60.0020 32.0000 1.9988 1.9998 419.5169 419.7598 0.0363 -1.0000 -1.0000 3406574 1581086059.00 151.4536 60.0020 32.0000 1.9991 2.0001 419.4620 419.7042 0.0362 -1.0000 -1.0000 3406652 1581086059.10 151.4536 60.0020 32.0000 1.9987 1.9997 419.5626 419.8051 0.0363 -1.0000 -1.0000 3406715 1581086059.20 151.4536 60.0020 32.0000 1.9983 1.9992 419.6204 419.8625 0.0362 -1.0000 -1.0000 3406777 1581086059.30 151.4529 60.0020 32.0000 1.9992 2.0002 419.6442 419.8866 0.0362 -1.0000 -1.0000 3406855 1581086059.40 151.4529 60.0020 32.0000 1.9999 2.0009 419.4273 419.6693 0.0363 -1.0000 -1.0000 3406918 1581086059.50 151.4529 60.0020 32.0000 1.9992 2.0002 419.4579 419.7002 0.0363 -1.0000 -1.0000 3406980 1581086059.60 151.4529 60.0020 32.0000 1.9988 1.9997 419.3406 419.5837 0.0364 -1.0000 -1.0000 3407043 1581086059.70 151.4529 60.0020 32.0000 1.9978 1.9988 419.5405 419.7835 0.0364 -1.0000 -1.0000 3407121 1581086059.80 151.4967 60.0020 32.0000 1.9984 1.9993 419.6034 419.8463 0.0363 -1.0000 -1.0000 3408168 1581086059.90 151.4967 60.0020 32.0000 1.9977 1.9987 419.6541 419.8964 0.0362 -1.0000 -1.0000 3408246 1581086060.00 151.4967 60.0020 32.0000 1.9985 1.9994 419.6216 419.8635 0.0362 -1.0000 -1.0000 3408308 1581086060.10 151.4967 60.0020 32.0000 1.9990 2.0000 419.3995 419.6418 0.0363 -1.0000 -1.0000 3408387 1581086060.20 151.4967 60.0020 32.0000 1.9991 2.0000 419.4899 419.7327 0.0363 -1.0000 -1.0000 3408465 1581086060.30 151.4967 60.0020 32.0000 1.9985 1.9994 419.6361 419.8788 0.0363 -1.0000 -1.0000 3408699 1581086060.40 151.4967 60.0020 32.0000 1.9990 2.0000 419.5608 419.8040 0.0364 -1.0000 -1.0000 3408746 1581086060.50 151.4967 60.0020 32.0000 1.9985 1.9994 419.5588 419.8004 0.0362 -1.0000 -1.0000 3408824 1581086060.60 151.4967 60.0020 32.0000 1.9991 2.0001 419.4443 419.6876 0.0364 -1.0000 -1.0000 3408887 1581086060.70 151.4967 60.0020 32.0000 1.9992 2.0001 419.4032 419.6459 0.0363 -1.0000 -1.0000 3408965 1581086060.80 151.4967 60.0020 32.0000 1.9996 2.0005 419.4624 419.7035 0.0360 -1.0000 -1.0000 3409027 1581086060.90 151.4967 60.0020 32.0000 1.9988 1.9997 419.5382 419.7793 0.0361 -1.0000 -1.0000 3409090 1581086061.00 151.5065 60.0020 32.0000 1.9987 1.9997 419.5573 419.7998 0.0363 -1.0000 -1.0000 3409152 1581086061.10 151.4939 60.0020 32.0000 1.9991 2.0001 419.4634 419.7059 0.0363 -1.0000 -1.0000 3409215 1581086061.20 151.4787 60.0020 32.0000 1.9988 1.9998 419.3950 419.6368 0.0361 -1.0000 -1.0000 3409277 1581086061.30 151.4787 60.0020 32.0000 1.9980 1.9990 419.6158 419.8578 0.0363 -1.0000 -1.0000 3409699 1581086061.40 151.4787 60.0020 32.0000 1.9985 1.9994 419.6144 419.8568 0.0362 -1.0000 -1.0000 3409762 1581086061.50 151.5070 60.0020 32.0000 1.9992 2.0002 419.4399 419.6829 0.0363 -1.0000 -1.0000 3409824 1581086061.60 151.5477 60.0020 32.0000 1.9989 1.9998 419.4333 419.6759 0.0363 -1.0000 -1.0000 3409902 1581086061.70 151.5477 60.0020 32.0000 1.9993 2.0002 419.4001 419.6425 0.0363 -1.0000 -1.0000 3409949 1581086061.80 151.5477 60.0020 32.0000 1.9991 2.0000 419.4691 419.7113 0.0362 -1.0000 -1.0000 3410012 1581086061.90 151.5477 60.0020 32.0000 1.9985 1.9995 419.6172 419.8589 0.0361 -1.0000 -1.0000 3410090 1581086062.00 151.5477 60.0020 32.0000 1.9979 1.9989 419.6193 419.8607 0.0361 -1.0000 -1.0000 3410152 1581086062.10 151.5477 60.0020 32.0000 1.9991 2.0000 419.4548 419.6961 0.0361 -1.0000 -1.0000 3410230 1581086062.20 151.5477 60.0020 32.0000 1.9985 1.9995 419.4530 419.6948 0.0362 -1.0000 -1.0000 3410293 1581086062.30 151.5477 60.0020 32.0000 1.9994 2.0004 419.3747 419.6162 0.0361 -1.0000 -1.0000 3410355 1581086062.40 151.5477 60.0020 32.0000 1.9994 2.0003 419.6413 419.8833 0.0362 -1.0000 -1.0000 3410762 1581086062.50 151.5477 60.0020 32.0000 1.9987 1.9997 419.6898 419.9329 0.0364 -1.0000 -1.0000 3410840 1581086062.60 151.5757 60.0020 32.0000 1.9983 1.9992 419.5544 419.7958 0.0361 -1.0000 -1.0000 3410902 1581086062.70 151.6093 60.0020 32.0000 1.9990 1.9999 419.4127 419.6538 0.0361 -1.0000 -1.0000 3410965 1581086062.80 151.6093 60.0020 32.0000 1.9994 2.0004 419.4191 419.6617 0.0363 -1.0000 -1.0000 3411027 1581086062.90 151.6093 60.0020 32.0000 1.9988 1.9998 419.5552 419.7972 0.0362 -1.0000 -1.0000 3411090 1581086063.00 151.6093 60.0020 32.0000 1.9990 2.0000 419.6227 419.8643 0.0361 -1.0000 -1.0000 3411168 1581086063.10 151.6093 60.0020 32.0000 1.9993 2.0002 419.5353 419.7770 0.0362 -1.0000 -1.0000 3411277 1581086063.20 151.6093 60.0020 32.0000 1.9992 2.0002 419.4403 419.6824 0.0362 -1.0000 -1.0000 3411340 1581086063.30 151.6093 60.0020 32.0000 1.9989 1.9999 419.4100 419.6521 0.0362 -1.0000 -1.0000 3411418 1581086063.40 151.6093 60.0020 32.0000 1.9989 1.9998 419.5036 419.7455 0.0362 -1.0000 -1.0000 3411480 1581086063.50 151.6093 60.0020 32.0000 1.9988 1.9998 419.5714 419.8131 0.0361 -1.0000 -1.0000 3411543 1581086063.60 151.6093 60.0020 32.0000 1.9993 2.0002 419.7024 419.9454 0.0363 -1.0000 -1.0000 3411605 1581086063.70 151.6024 60.0020 32.0000 1.9997 2.0006 419.4720 419.7138 0.0361 -1.0000 -1.0000 3411668 1581086063.80 151.5991 60.0020 32.0000 1.9990 1.9999 419.4667 419.7091 0.0363 -1.0000 -1.0000 3411730 1581086063.90 151.5991 60.0020 32.0000 1.9981 1.9991 419.5680 419.8102 0.0362 -1.0000 -1.0000 3411809 1581086064.00 151.5991 60.0020 32.0000 1.9987 1.9996 419.5584 419.8006 0.0362 -1.0000 -1.0000 3411871 1581086064.10 151.5991 60.0020 32.0000 1.9983 1.9992 419.5655 419.8075 0.0362 -1.0000 -1.0000 3411933 1581086064.20 151.5991 60.0020 32.0000 1.9986 1.9996 419.5511 419.7920 0.0361 -1.0000 -1.0000 3412012 1581086064.30 151.5991 60.0020 32.0000 1.9985 1.9995 419.4023 419.6447 0.0363 -1.0000 -1.0000 3412074 1581086064.40 151.5991 60.0020 32.0000 1.9988 1.9998 419.3394 419.5816 0.0362 -1.0000 -1.0000 3412137 1581086064.50 151.5991 60.0020 32.0000 1.9985 1.9994 419.4849 419.7270 0.0362 -1.0000 -1.0000 3412293 1581086064.60 151.5991 60.0020 32.0000 1.9990 1.9999 419.5433 419.7847 0.0361 -1.0000 -1.0000 3412355 1581086064.70 151.5991 60.0020 32.0000 1.9993 2.0002 419.4775 419.7198 0.0363 -1.0000 -1.0000 3412433 1581086064.80 151.5991 60.0020 32.0000 1.9992 2.0001 419.4100 419.6512 0.0361 -1.0000 -1.0000 3412496 1581086064.90 151.5069 60.0020 32.0000 1.9996 2.0005 419.3870 419.6293 0.0362 -1.0000 -1.0000 3412558 1581086065.00 151.5069 60.0020 32.0000 1.9980 1.9989 419.4852 419.7268 0.0361 -1.0000 -1.0000 3412777 1581086065.10 151.5069 60.0020 32.0000 1.9980 1.9990 419.5282 419.7710 0.0363 -1.0000 -1.0000 3412855 1581086065.20 151.5069 60.0020 32.0000 1.9981 1.9990 419.5455 419.7879 0.0363 -1.0000 -1.0000 3412918 1581086065.30 151.5069 60.0020 32.0000 1.9982 1.9991 419.6336 419.8757 0.0362 -1.0000 -1.0000 3412980 1581086065.40 151.5069 60.0020 32.0000 1.9987 1.9996 419.5028 419.7447 0.0362 -1.0000 -1.0000 3413043 1581086065.50 151.4989 60.0020 32.0000 1.9994 2.0003 419.4669 419.7089 0.0362 -1.0000 -1.0000 3413324 1581086065.60 151.4959 60.0020 32.0000 1.9991 2.0000 419.3427 419.5850 0.0362 -1.0000 -1.0000 3413402 1581086065.70 151.4959 60.0020 32.0000 1.9994 2.0004 419.4532 419.6943 0.0361 -1.0000 -1.0000 3413465 1581086065.80 151.4959 60.0020 32.0000 1.9982 1.9992 419.6627 419.9049 0.0362 -1.0000 -1.0000 3413527 1581086065.90 151.4959 60.0020 32.0000 1.9984 1.9993 419.6054 419.8472 0.0362 -1.0000 -1.0000 3413605 1581086066.00 151.4959 60.0020 32.0000 1.9990 2.0000 419.6153 419.8586 0.0363 -1.0000 -1.0000 3413668 1581086066.10 151.5473 60.0020 32.0000 1.9995 2.0005 419.4814 419.7231 0.0361 -1.0000 -1.0000 3413730 1581086066.20 151.5473 60.0020 32.0000 1.9997 2.0006 419.5232 419.7643 0.0361 -1.0000 -1.0000 3413793 1581086066.30 151.5473 60.0020 32.0000 1.9986 1.9995 419.5276 419.7694 0.0362 -1.0000 -1.0000 3413855 1581086066.40 151.5473 60.0020 32.0000 1.9979 1.9989 419.6508 419.8928 0.0362 -1.0000 -1.0000 3413918 1581086066.50 151.5473 60.0020 32.0000 1.9993 2.0002 419.6000 419.8411 0.0361 -1.0000 -1.0000 3414308 1581086066.60 151.5197 60.0020 32.0000 1.9990 1.9999 419.3742 419.6167 0.0363 -1.0000 -1.0000 3414371 1581086066.70 151.4619 60.0020 32.0000 1.9992 2.0001 419.4793 419.7215 0.0362 -1.0000 -1.0000 3414449 1581086066.80 151.4619 60.0020 32.0000 1.9989 1.9999 419.3587 419.5990 0.0360 -1.0000 -1.0000 3414512 1581086066.90 151.4619 60.0020 32.0000 1.9984 1.9993 419.7205 419.9625 0.0362 -1.0000 -1.0000 3414574 1581086067.00 151.4619 60.0020 32.0000 1.9993 2.0003 419.6869 419.9300 0.0364 -1.0000 -1.0000 3414777 1581086067.10 151.4619 60.0020 32.0000 1.9987 1.9997 419.5745 419.8225 0.0372 -1.0000 -1.0000 3414840 1581086067.20 151.4619 60.0020 32.0000 1.9994 2.0004 419.4276 419.6758 0.0371 -1.0000 -1.0000 3414902 1581086067.30 151.4619 60.0020 32.0000 1.9990 2.0000 419.4368 419.6820 0.0366 -1.0000 -1.0000 3414965 1581086067.40 151.4619 60.0020 32.0000 1.9985 1.9994 419.5119 419.7557 0.0365 -1.0000 -1.0000 3415027 1581086067.50 151.4619 60.0020 32.0000 1.9980 1.9990 419.6372 419.8806 0.0363 -1.0000 -1.0000 3415090 1581086067.60 151.4619 60.0020 32.0000 1.9974 1.9984 419.6667 419.9102 0.0365 -1.0000 -1.0000 3415277 1581086067.70 151.4619 60.0020 32.0000 1.9989 1.9999 419.5453 419.7884 0.0364 -1.0000 -1.0000 3415340 1581086067.80 151.4769 60.0020 32.0000 1.9982 1.9992 419.5610 419.8044 0.0364 -1.0000 -1.0000 3415402 1581086067.90 151.5045 60.0020 32.0000 1.9985 1.9995 419.4289 419.6721 0.0364 -1.0000 -1.0000 3415480 1581086068.00 151.5045 60.0020 32.0000 1.9975 1.9985 419.5756 419.8179 0.0362 -1.0000 -1.0000 3415543 1581086068.10 151.5045 60.0020 32.0000 1.9983 1.9993 419.5376 419.7790 0.0361 -1.0000 -1.0000 3415777 1581086068.20 151.5045 60.0020 32.0000 1.9990 1.9999 419.6076 419.8504 0.0364 -1.0000 -1.0000 3415840 1581086068.30 151.5045 60.0020 32.0000 1.9992 2.0002 419.6375 419.8806 0.0363 -1.0000 -1.0000 3415902 1581086068.40 151.4772 60.0020 32.0000 1.9988 1.9998 419.4085 419.6501 0.0362 -1.0000 -1.0000 3415965 1581086068.50 151.4772 60.0020 32.0000 1.9995 2.0004 419.3656 419.6080 0.0363 -1.0000 -1.0000 3416043 1581086068.60 151.4772 60.0020 32.0000 1.9987 1.9996 419.4134 419.6557 0.0363 -1.0000 -1.0000 3416512 1581086068.70 151.4772 60.0020 32.0000 1.9979 1.9989 419.6258 419.8683 0.0362 -1.0000 -1.0000 3416574 1581086068.80 151.4772 60.0020 32.0000 1.9986 1.9995 419.6526 419.8944 0.0362 -1.0000 -1.0000 3416637 1581086068.90 151.4604 60.0020 32.0000 1.9991 2.0000 419.6039 419.8457 0.0362 -1.0000 -1.0000 3416699 1581086069.00 151.4556 60.0020 32.0000 1.9984 1.9994 419.4929 419.7351 0.0363 -1.0000 -1.0000 3416777 1581086069.10 151.4556 60.0020 32.0000 1.9989 1.9999 419.5351 419.7769 0.0361 -1.0000 -1.0000 3416949 1581086069.20 151.4556 60.0020 32.0000 1.9988 1.9998 419.5271 419.7698 0.0363 -1.0000 -1.0000 3417012 1581086069.30 151.4556 60.0020 32.0000 1.9982 1.9992 419.5334 419.7754 0.0362 -1.0000 -1.0000 3417090 1581086069.40 151.4549 60.0020 32.0000 1.9984 1.9994 419.6024 419.8439 0.0361 -1.0000 -1.0000 3417152 1581086069.50 151.4493 60.0020 32.0000 1.9990 1.9999 419.5649 419.8059 0.0361 -1.0000 -1.0000 3417215 1581086069.60 151.4493 60.0020 32.0000 1.9993 2.0003 419.4441 419.6861 0.0362 -1.0000 -1.0000 3417465 1581086069.70 151.4493 60.0020 32.0000 1.9993 2.0003 419.3674 419.6087 0.0361 -1.0000 -1.0000 3417527 1581086069.80 151.4493 60.0020 32.0000 1.9995 2.0004 419.4098 419.6511 0.0361 -1.0000 -1.0000 3417590 1581086069.90 151.4493 60.0020 32.0000 1.9987 1.9997 419.6093 419.8505 0.0361 -1.0000 -1.0000 3417652 1581086070.00 151.4529 60.0020 32.0000 1.9982 1.9992 419.6944 419.9391 0.0370 -1.0000 -1.0000 3417715 1581086070.10 151.4765 60.0018 32.0000 1.9987 1.9997 419.6846 419.9404 0.0384 -1.0000 -1.0000 3417965 1581086070.20 151.4765 60.0018 32.0000 1.9980 1.9990 419.4418 419.6957 0.0377 -1.0000 -1.0000 3418027 1581086070.30 151.4765 60.0018 32.0000 1.9993 2.0003 419.3598 419.6077 0.0370 -1.0000 -1.0000 3418090 1581086070.40 151.4765 60.0018 32.0000 1.9994 2.0004 419.4500 419.6946 0.0365 -1.0000 -1.0000 3418152 1581086070.50 151.4765 60.0018 32.0000 1.9982 1.9991 419.5180 419.7621 0.0365 -1.0000 -1.0000 3418230 1581086070.60 151.4765 60.0018 32.0000 1.9984 1.9993 419.6011 419.8459 0.0366 -1.0000 -1.0000 3418433 1581086070.70 151.5139 60.0018 32.0000 1.9984 1.9994 419.6159 419.8595 0.0364 -1.0000 -1.0000 3418512 1581086070.80 151.5139 60.0018 32.0000 1.9992 2.0001 419.5666 419.8086 0.0362 -1.0000 -1.0000 3418574 1581086070.90 151.5139 60.0018 32.0000 1.9998 2.0008 419.4917 419.7348 0.0363 -1.0000 -1.0000 3418637 1581086071.00 151.5139 60.0018 32.0000 1.9990 1.9999 419.5310 419.7737 0.0363 -1.0000 -1.0000 3418715 1581086071.10 151.5139 60.0018 32.0000 1.9983 1.9993 419.6610 419.9044 0.0364 -1.0000 -1.0000 3418949 1581086071.20 151.5765 60.0018 32.0000 1.9976 1.9986 419.6533 419.8956 0.0362 -1.0000 -1.0000 3419012 1581086071.30 151.5918 60.0018 32.0000 1.9982 1.9992 419.5204 419.7626 0.0362 -1.0000 -1.0000 3419074 1581086071.40 151.5918 60.0018 32.0000 1.9992 2.0002 419.4069 419.6489 0.0362 -1.0000 -1.0000 3419137 1581086071.50 151.5918 60.0018 32.0000 1.9992 2.0002 419.4526 419.6934 0.0361 -1.0000 -1.0000 3419199 1581086071.60 151.5918 60.0018 32.0000 1.9987 1.9996 419.5467 419.7888 0.0363 -1.0000 -1.0000 3419496 1581086071.70 151.5918 60.0018 32.0000 1.9979 1.9988 419.6025 419.8450 0.0363 -1.0000 -1.0000 3419558 1581086071.80 151.5918 60.0018 32.0000 1.9989 1.9998 419.6843 419.9275 0.0363 -1.0000 -1.0000 3419621 1581086071.90 151.5794 60.0018 32.0000 1.9979 1.9988 419.5881 419.8303 0.0362 -1.0000 -1.0000 3419684 1581086072.00 151.5708 60.0018 32.0000 1.9993 2.0002 419.5459 419.7882 0.0362 -1.0000 -1.0000 3419746 1581086072.10 151.5708 60.0018 32.0000 1.9988 1.9997 419.5003 419.7425 0.0362 -1.0000 -1.0000 3419808 1581086072.20 151.5708 60.0018 32.0000 1.9984 1.9993 419.5384 419.7801 0.0362 -1.0000 -1.0000 3419887 1581086072.30 151.5708 60.0018 32.0000 1.9982 1.9992 419.5443 419.7862 0.0362 -1.0000 -1.0000 3419949 1581086072.40 151.5688 60.0018 32.0000 1.9981 1.9990 419.5690 419.8111 0.0362 -1.0000 -1.0000 3420012 1581086072.50 151.5688 60.0018 32.0000 1.9990 2.0000 419.4469 419.6888 0.0362 -1.0000 -1.0000 3420090 1581086072.60 151.5688 60.0018 32.0000 1.9987 1.9997 419.3643 419.6057 0.0361 -1.0000 -1.0000 3420152 1581086072.70 151.5688 60.0018 32.0000 1.9985 1.9995 419.4214 419.6627 0.0362 -1.0000 -1.0000 3420262 1581086072.80 151.5688 60.0018 32.0000 1.9973 1.9983 419.6080 419.8508 0.0362 -1.0000 -1.0000 3420324 1581086072.90 151.5605 60.0018 32.0000 1.9978 1.9987 419.6286 419.8719 0.0365 -1.0000 -1.0000 3420387 1581086073.00 151.5883 60.0018 32.0000 1.9984 1.9993 419.6760 419.9196 0.0364 -1.0000 -1.0000 3420449 1581086073.10 151.5883 60.0018 32.0000 1.9986 1.9996 419.4853 419.7276 0.0362 -1.0000 -1.0000 3420512 1581086073.20 151.5883 60.0018 32.0000 1.9989 1.9999 419.3819 419.6246 0.0363 -1.0000 -1.0000 3420793 1581086073.30 151.5883 60.0018 32.0000 1.9987 1.9997 419.4508 419.6922 0.0362 -1.0000 -1.0000 3420871 1581086073.40 151.5189 60.0018 32.0000 1.9993 2.0002 419.4419 419.6847 0.0363 -1.0000 -1.0000 3420918 1581086073.50 151.5189 60.0018 32.0000 1.9982 1.9991 419.5560 419.7989 0.0363 -1.0000 -1.0000 3420996 1581086073.60 151.5189 60.0018 32.0000 1.9992 2.0002 419.5939 419.8366 0.0362 -1.0000 -1.0000 3421058 1581086073.70 151.5189 60.0018 32.0000 1.9990 1.9999 419.5147 419.7564 0.0362 -1.0000 -1.0000 3421527 1581086073.80 151.5189 60.0018 32.0000 1.9993 2.0003 419.4010 419.6433 0.0363 -1.0000 -1.0000 3421590 1581086073.90 151.5283 60.0018 32.0000 1.9984 1.9993 419.5037 419.7458 0.0362 -1.0000 -1.0000 3421668 1581086074.00 151.5424 60.0018 32.0000 1.9983 1.9993 419.5786 419.8200 0.0361 -1.0000 -1.0000 3421730 1581086074.10 151.5424 60.0018 32.0000 1.9985 1.9994 419.5664 419.8071 0.0360 -1.0000 -1.0000 3421793 1581086074.20 151.5424 60.0018 32.0000 1.9992 2.0001 419.5669 419.8091 0.0362 -1.0000 -1.0000 3421855 1581086074.30 151.5424 60.0018 32.0000 1.9992 2.0002 419.4675 419.7091 0.0362 -1.0000 -1.0000 3421918 1581086074.40 151.5424 60.0018 32.0000 1.9986 1.9996 419.4641 419.7049 0.0361 -1.0000 -1.0000 3421980 1581086074.50 151.5320 60.0018 32.0000 1.9983 1.9993 419.4917 419.7340 0.0362 -1.0000 -1.0000 3422058 1581086074.60 151.5320 60.0018 32.0000 1.9978 1.9988 419.5994 419.8410 0.0361 -1.0000 -1.0000 3422121 1581086074.70 151.5320 60.0018 32.0000 1.9984 1.9993 419.6039 419.8457 0.0362 -1.0000 -1.0000 3422199 1581086074.80 151.5320 60.0018 32.0000 1.9990 2.0000 419.4766 419.7213 0.0368 -1.0000 -1.0000 3422277 1581086074.90 151.5320 60.0018 32.0000 1.9995 2.0004 419.4472 419.6966 0.0374 -1.0000 -1.0000 3422340 1581086075.00 151.4708 60.0022 32.0000 1.9989 1.9999 419.4710 419.7193 0.0370 -1.0000 -1.0000 3422402 1581086075.10 151.4648 60.0022 32.0000 1.9985 1.9994 419.5748 419.8203 0.0367 -1.0000 -1.0000 3422465 1581086075.20 151.4648 60.0022 32.0000 1.9987 1.9996 419.7395 419.9835 0.0364 -1.0000 -1.0000 3422527 1581086075.30 151.4648 60.0022 32.0000 1.9990 2.0000 419.7341 419.9774 0.0364 -1.0000 -1.0000 3423012 1581086075.40 151.4648 60.0022 32.0000 1.9993 2.0003 419.5156 419.7590 0.0363 -1.0000 -1.0000 3423074 1581086075.50 151.4648 60.0022 32.0000 1.9995 2.0004 419.3755 419.6174 0.0362 -1.0000 -1.0000 3423137 1581086075.60 151.4648 60.0022 32.0000 1.9991 2.0000 419.5130 419.7554 0.0363 -1.0000 -1.0000 3423215 1581086075.70 151.4953 60.0022 32.0000 1.9993 2.0003 419.4815 419.7260 0.0366 -1.0000 -1.0000 3423277 1581086075.80 151.4953 60.0022 32.0000 1.9989 1.9998 419.5779 419.8223 0.0365 -1.0000 -1.0000 3423527 1581086075.90 151.4953 60.0022 32.0000 1.9990 1.9999 419.5567 419.7995 0.0363 -1.0000 -1.0000 3423605 1581086076.00 151.4953 60.0022 32.0000 1.9994 2.0003 419.4255 419.6679 0.0363 -1.0000 -1.0000 3423668 1581086076.10 151.4938 60.0022 32.0000 1.9997 2.0007 419.4821 419.7257 0.0364 -1.0000 -1.0000 3423730 1581086076.20 151.5030 60.0022 32.0000 1.9982 1.9992 419.5541 419.7968 0.0363 -1.0000 -1.0000 3423793 1581086076.30 151.5030 60.0022 32.0000 1.9987 1.9997 419.6142 419.8562 0.0362 -1.0000 -1.0000 3424027 1581086076.40 151.5030 60.0022 32.0000 1.9989 1.9999 419.6748 419.9169 0.0362 -1.0000 -1.0000 3424090 1581086076.50 151.5030 60.0022 32.0000 1.9985 1.9994 419.6098 419.8523 0.0362 -1.0000 -1.0000 3424152 1581086076.60 151.5030 60.0022 32.0000 1.9996 2.0005 419.4064 419.6485 0.0362 -1.0000 -1.0000 3424215 1581086076.70 151.5010 60.0022 32.0000 1.9995 2.0004 419.4578 419.7005 0.0363 -1.0000 -1.0000 3424293 1581086076.80 151.4825 60.0022 32.0000 1.9998 2.0007 419.5061 419.7469 0.0361 -1.0000 -1.0000 3424527 1581086076.90 151.4825 60.0022 32.0000 1.9994 2.0003 419.6375 419.8794 0.0361 -1.0000 -1.0000 3424590 1581086077.00 151.4825 60.0022 32.0000 1.9993 2.0002 419.6367 419.8789 0.0363 -1.0000 -1.0000 3424668 1581086077.10 151.4825 60.0022 32.0000 1.9996 2.0006 419.5687 419.8098 0.0361 -1.0000 -1.0000 3424730 1581086077.20 151.4097 60.0022 32.0000 1.9999 2.0008 419.5733 419.8154 0.0362 -1.0000 -1.0000 3424793 1581086077.30 151.4097 60.0022 32.0000 1.9984 1.9993 419.5327 419.7745 0.0361 -1.0000 -1.0000 3425183 1581086077.40 151.4097 60.0022 32.0000 1.9985 1.9995 419.6391 419.8819 0.0363 -1.0000 -1.0000 3425246 1581086077.50 151.4097 60.0022 32.0000 1.9987 1.9996 419.6399 419.8828 0.0363 -1.0000 -1.0000 3425308 1581086077.60 151.4097 60.0022 32.0000 1.9985 1.9995 419.5702 419.8120 0.0361 -1.0000 -1.0000 3425465 1581086077.70 151.4367 60.0022 32.0000 1.9986 1.9996 419.6759 419.9179 0.0362 -1.0000 -1.0000 3425527 1581086077.80 151.4835 60.0022 32.0000 1.9996 2.0005 419.5103 419.7534 0.0364 -1.0000 -1.0000 3425590 1581086077.90 151.4835 60.0022 32.0000 1.9995 2.0004 419.4046 419.6477 0.0363 -1.0000 -1.0000 3425652 1581086078.00 151.4835 60.0022 32.0000 1.9995 2.0004 419.5291 419.7708 0.0362 -1.0000 -1.0000 3425715 1581086078.10 151.4835 60.0022 32.0000 1.9982 1.9992 419.7412 419.9831 0.0361 -1.0000 -1.0000 3425777 1581086078.20 151.4835 60.0022 32.0000 1.9976 1.9986 419.7036 419.9459 0.0363 -1.0000 -1.0000 3425855 1581086078.30 151.5164 60.0022 32.0000 1.9986 1.9995 419.5856 419.8278 0.0362 -1.0000 -1.0000 3425918 1581086078.40 151.5164 60.0022 32.0000 1.9989 1.9998 419.4799 419.7212 0.0361 -1.0000 -1.0000 3426262 1581086078.50 151.5164 60.0022 32.0000 1.9996 2.0005 419.4747 419.7156 0.0360 -1.0000 -1.0000 3426324 1581086078.60 151.5164 60.0022 32.0000 1.9987 1.9997 419.6378 419.8801 0.0362 -1.0000 -1.0000 3426387 1581086078.70 151.5164 60.0022 32.0000 1.9988 1.9997 419.7100 419.9524 0.0363 -1.0000 -1.0000 3426465 1581086078.80 151.4943 60.0022 32.0000 1.9985 1.9995 419.7263 419.9689 0.0362 -1.0000 -1.0000 3426527 1581086078.90 151.4893 60.0022 32.0000 1.9993 2.0002 419.4778 419.7192 0.0362 -1.0000 -1.0000 3427340 1581086079.00 151.4893 60.0022 32.0000 2.0002 2.0011 419.4732 419.7158 0.0362 -1.0000 -1.0000 3427402 1581086079.10 151.4893 60.0022 32.0000 1.9989 1.9998 419.5609 419.8031 0.0363 -1.0000 -1.0000 3427481 1581086079.20 151.4893 60.0022 32.0000 1.9990 1.9999 419.5930 419.8343 0.0361 -1.0000 -1.0000 3427527 1581086079.30 151.4953 60.0022 32.0000 1.9992 2.0001 419.4864 419.7282 0.0362 -1.0000 -1.0000 3427605 1581086079.40 151.5413 60.0022 32.0000 1.9999 2.0009 419.4821 419.7242 0.0363 -1.0000 -1.0000 3427668 1581086079.50 151.5413 60.0022 32.0000 1.9991 2.0001 419.5423 419.7840 0.0361 -1.0000 -1.0000 3427762 1581086079.60 151.5413 60.0022 32.0000 1.9978 1.9988 419.6257 419.8672 0.0362 -1.0000 -1.0000 3427840 1581086079.70 151.5413 60.0022 32.0000 1.9988 1.9998 419.6552 419.8985 0.0363 -1.0000 -1.0000 3427902 1581086079.80 151.5413 60.0022 32.0000 1.9986 1.9995 419.7187 419.9597 0.0361 -1.0000 -1.0000 3427965 1581086079.90 151.5948 60.0016 32.0000 1.9993 2.0002 419.6286 419.8710 0.0362 -1.0000 -1.0000 3428027 1581086080.00 151.5948 60.0016 32.0000 1.9995 2.0004 419.4265 419.6680 0.0361 -1.0000 -1.0000 3428090 1581086080.10 151.5948 60.0016 32.0000 1.9993 2.0002 419.4423 419.6845 0.0362 -1.0000 -1.0000 3428152 1581086080.20 151.5948 60.0016 32.0000 1.9994 2.0003 419.4646 419.7059 0.0361 -1.0000 -1.0000 3428230 1581086080.30 151.5948 60.0016 32.0000 1.9988 1.9998 419.5300 419.7722 0.0363 -1.0000 -1.0000 3428293 1581086080.40 151.5320 60.0016 32.0000 1.9990 1.9999 419.5433 419.7852 0.0362 -1.0000 -1.0000 3428355 1581086080.50 151.5028 60.0016 32.0000 1.9991 2.0000 419.5132 419.7545 0.0361 -1.0000 -1.0000 3428433 1581086080.60 151.5028 60.0016 32.0000 1.9987 1.9997 419.5134 419.7547 0.0361 -1.0000 -1.0000 3428496 1581086080.70 151.5028 60.0016 32.0000 1.9982 1.9992 419.6370 419.8793 0.0362 -1.0000 -1.0000 3428558 1581086080.80 151.5028 60.0016 32.0000 1.9974 1.9983 419.5943 419.8363 0.0362 -1.0000 -1.0000 3428621 1581086080.90 151.5028 60.0016 32.0000 1.9988 1.9998 419.5637 419.8053 0.0361 -1.0000 -1.0000 3428808 1581086081.00 151.5028 60.0016 32.0000 1.9993 2.0002 419.5679 419.8104 0.0362 -1.0000 -1.0000 3428887 1581086081.10 151.5028 60.0016 32.0000 1.9984 1.9993 419.4288 419.6700 0.0360 -1.0000 -1.0000 3428949 1581086081.20 151.5028 60.0016 32.0000 1.9977 1.9987 419.5245 419.7659 0.0362 -1.0000 -1.0000 3429012 1581086081.30 151.5028 60.0016 32.0000 1.9980 1.9990 419.5595 419.8017 0.0362 -1.0000 -1.0000 3429074 1581086081.40 151.5028 60.0016 32.0000 1.9983 1.9993 419.5698 419.8121 0.0363 -1.0000 -1.0000 3429308 1581086081.50 151.5008 60.0016 32.0000 1.9990 1.9999 419.3720 419.6144 0.0363 -1.0000 -1.0000 3429371 1581086081.60 151.4503 60.0016 32.0000 1.9987 1.9997 419.3988 419.6412 0.0363 -1.0000 -1.0000 3429433 1581086081.70 151.4503 60.0016 32.0000 1.9983 1.9992 419.5830 419.8246 0.0362 -1.0000 -1.0000 3429496 1581086081.80 151.4503 60.0016 32.0000 1.9975 1.9984 419.6001 419.8427 0.0363 -1.0000 -1.0000 3429574 1581086081.90 151.4503 60.0016 32.0000 1.9984 1.9994 419.6078 419.8498 0.0362 -1.0000 -1.0000 3429637 1581086082.00 151.4503 60.0016 32.0000 1.9992 2.0001 419.5361 419.7777 0.0361 -1.0000 -1.0000 3429809 1581086082.10 151.4503 60.0016 32.0000 1.9988 1.9997 419.3728 419.6143 0.0362 -1.0000 -1.0000 3429871 1581086082.20 151.4553 60.0016 32.0000 1.9987 1.9997 419.4877 419.7294 0.0362 -1.0000 -1.0000 3429949 1581086082.30 151.4553 60.0016 32.0000 1.9981 1.9990 419.6407 419.8841 0.0363 -1.0000 -1.0000 3430012 1581086082.40 151.4553 60.0016 32.0000 1.9982 1.9992 419.6499 419.8911 0.0361 -1.0000 -1.0000 3430074 1581086082.50 151.4553 60.0016 32.0000 1.9985 1.9994 419.6370 419.8776 0.0360 -1.0000 -1.0000 3430277 1581086082.60 151.4553 60.0016 32.0000 1.9988 1.9997 419.4317 419.6733 0.0361 -1.0000 -1.0000 3430340 1581086082.70 151.4362 60.0016 32.0000 1.9987 1.9997 419.5245 419.7657 0.0360 -1.0000 -1.0000 3430402 1581086082.80 151.4108 60.0016 32.0000 1.9983 1.9992 419.6543 419.8950 0.0360 -1.0000 -1.0000 3430465 1581086082.90 151.4108 60.0016 32.0000 1.9987 1.9996 419.6298 419.8717 0.0362 -1.0000 -1.0000 3430527 1581086083.00 151.4108 60.0016 32.0000 1.9991 2.0001 419.4710 419.7127 0.0361 -1.0000 -1.0000 3430777 1581086083.10 151.4108 60.0016 32.0000 1.9995 2.0004 419.4330 419.6745 0.0362 -1.0000 -1.0000 3430840 1581086083.20 151.4108 60.0016 32.0000 1.9991 2.0001 419.4212 419.6630 0.0362 -1.0000 -1.0000 3430902 1581086083.30 151.4184 60.0016 32.0000 1.9986 1.9996 419.6016 419.8432 0.0362 -1.0000 -1.0000 3430965 1581086083.40 151.4184 60.0016 32.0000 1.9981 1.9990 419.6375 419.8794 0.0362 -1.0000 -1.0000 3431027 1581086083.50 151.4184 60.0016 32.0000 1.9981 1.9991 419.4742 419.7153 0.0361 -1.0000 -1.0000 3431512 1581086083.60 151.4184 60.0016 32.0000 1.9992 2.0002 419.5366 419.7789 0.0363 -1.0000 -1.0000 3431590 1581086083.70 151.4184 60.0016 32.0000 1.9991 2.0000 419.5419 419.7842 0.0362 -1.0000 -1.0000 3431652 1581086083.80 151.4515 60.0016 32.0000 1.9990 1.9999 419.5895 419.8306 0.0361 -1.0000 -1.0000 3431715 1581086083.90 151.4578 60.0016 32.0000 1.9986 1.9995 419.6711 419.9133 0.0362 -1.0000 -1.0000 3431777 1581086084.00 151.4578 60.0016 32.0000 1.9986 1.9996 419.5945 419.8363 0.0361 -1.0000 -1.0000 3432043 1581086084.10 151.4578 60.0016 32.0000 1.9983 1.9993 419.4089 419.6507 0.0362 -1.0000 -1.0000 3432105 1581086084.20 151.4578 60.0016 32.0000 1.9995 2.0004 419.3972 419.6393 0.0362 -1.0000 -1.0000 3432168 1581086084.30 151.4578 60.0016 32.0000 1.9988 1.9997 419.5117 419.7536 0.0362 -1.0000 -1.0000 3432230 1581086084.40 151.4574 60.0016 32.0000 1.9981 1.9990 419.6244 419.8661 0.0362 -1.0000 -1.0000 3432293 1581086084.50 151.4537 60.0016 32.0000 1.9993 2.0003 419.6549 419.8981 0.0363 -1.0000 -1.0000 3432480 1581086084.60 151.4537 60.0016 32.0000 1.9991 2.0001 419.5569 419.7993 0.0362 -1.0000 -1.0000 3432543 1581086084.70 151.4537 60.0016 32.0000 1.9991 2.0001 419.5457 419.7886 0.0362 -1.0000 -1.0000 3432621 1581086084.80 151.4537 60.0016 32.0000 1.9994 2.0003 419.5445 419.7860 0.0362 -1.0000 -1.0000 3432683 1581086084.90 151.4537 60.0016 32.0000 1.9980 1.9990 419.6042 419.8465 0.0362 -1.0000 -1.0000 3432746 1581086085.00 151.5417 60.0014 32.0000 1.9984 1.9994 419.6263 419.8674 0.0361 -1.0000 -1.0000 3432949 1581086085.10 151.5417 60.0014 32.0000 1.9987 1.9996 419.6682 419.9100 0.0362 -1.0000 -1.0000 3433012 1581086085.20 151.5417 60.0014 32.0000 1.9989 1.9998 419.4549 419.6968 0.0362 -1.0000 -1.0000 3433074 1581086085.30 151.5417 60.0014 32.0000 1.9995 2.0005 419.3782 419.6205 0.0362 -1.0000 -1.0000 3433137 1581086085.40 151.5417 60.0014 32.0000 1.9979 1.9989 419.4920 419.7337 0.0362 -1.0000 -1.0000 3433199 1581086085.50 151.5290 60.0014 32.0000 1.9981 1.9991 419.5439 419.7854 0.0361 -1.0000 -1.0000 3433449 1581086085.60 151.5231 60.0014 32.0000 1.9980 1.9990 419.6513 419.8923 0.0361 -1.0000 -1.0000 3433527 1581086085.70 151.5231 60.0014 32.0000 1.9990 1.9999 419.5626 419.8045 0.0362 -1.0000 -1.0000 3433590 1581086085.80 151.5231 60.0014 32.0000 1.9989 1.9999 419.4300 419.6722 0.0363 -1.0000 -1.0000 3433652 1581086085.90 151.5231 60.0014 32.0000 1.9991 2.0000 419.4221 419.6638 0.0362 -1.0000 -1.0000 3433715 1581086086.00 151.5231 60.0014 32.0000 1.9981 1.9990 419.6289 419.8710 0.0362 -1.0000 -1.0000 3433777 1581086086.10 151.5682 60.0014 32.0000 1.9980 1.9989 419.6285 419.8710 0.0363 -1.0000 -1.0000 3433840 1581086086.20 151.5682 60.0014 32.0000 1.9981 1.9990 419.5430 419.7850 0.0363 -1.0000 -1.0000 3433918 1581086086.30 151.5682 60.0014 32.0000 1.9985 1.9995 419.5469 419.7895 0.0362 -1.0000 -1.0000 3433981 1581086086.40 151.5682 60.0014 32.0000 1.9991 2.0001 419.4068 419.6494 0.0363 -1.0000 -1.0000 3434043 1581086086.50 151.5682 60.0014 32.0000 1.9988 1.9997 419.4281 419.6696 0.0361 -1.0000 -1.0000 3434121 1581086086.60 151.5682 60.0014 32.0000 1.9990 2.0000 419.4602 419.7022 0.0363 -1.0000 -1.0000 3434293 1581086086.70 151.5475 60.0014 32.0000 1.9990 1.9999 419.6073 419.8496 0.0362 -1.0000 -1.0000 3434371 1581086086.80 151.5475 60.0014 32.0000 1.9994 2.0003 419.5481 419.7896 0.0362 -1.0000 -1.0000 3434418 1581086086.90 151.5475 60.0014 32.0000 1.9985 1.9995 419.4322 419.6746 0.0363 -1.0000 -1.0000 3434496 1581086087.00 151.5475 60.0014 32.0000 1.9988 1.9997 419.4080 419.6506 0.0363 -1.0000 -1.0000 3434558 1581086087.10 151.5475 60.0014 32.0000 1.9979 1.9989 419.5836 419.8257 0.0362 -1.0000 -1.0000 3434808 1581086087.20 151.5387 60.0014 32.0000 1.9979 1.9989 419.6027 419.8450 0.0363 -1.0000 -1.0000 3434871 1581086087.30 151.5311 60.0014 32.0000 1.9984 1.9994 419.5374 419.7831 0.0369 -1.0000 -1.0000 3434933 1581086087.40 151.5311 60.0014 32.0000 1.9994 2.0003 419.4699 419.7205 0.0373 -1.0000 -1.0000 3434996 1581086087.50 151.5311 60.0014 32.0000 1.9986 1.9996 419.4870 419.7335 0.0368 -1.0000 -1.0000 3435058 1581086087.60 151.5311 60.0014 32.0000 1.9989 1.9999 419.5526 419.7964 0.0364 -1.0000 -1.0000 3435277 1581086087.70 151.5311 60.0014 32.0000 1.9986 1.9995 419.4679 419.7102 0.0363 -1.0000 -1.0000 3435324 1581086087.80 151.4739 60.0014 32.0000 1.9979 1.9989 419.5407 419.7829 0.0362 -1.0000 -1.0000 3435402 1581086087.90 151.4739 60.0014 32.0000 1.9982 1.9991 419.5838 419.8264 0.0363 -1.0000 -1.0000 3435465 1581086088.00 151.4739 60.0014 32.0000 1.9985 1.9995 419.5527 419.7953 0.0363 -1.0000 -1.0000 3435527 1581086088.10 151.4739 60.0014 32.0000 1.9981 1.9990 419.5756 419.8175 0.0362 -1.0000 -1.0000 3435949 1581086088.20 151.4739 60.0014 32.0000 1.9986 1.9995 419.4417 419.6832 0.0362 -1.0000 -1.0000 3436012 1581086088.30 151.4999 60.0014 32.0000 1.9986 1.9996 419.5237 419.7663 0.0362 -1.0000 -1.0000 3436074 1581086088.40 151.5098 60.0014 32.0000 1.9982 1.9991 419.6253 419.8674 0.0362 -1.0000 -1.0000 3436137 1581086088.50 151.5098 60.0014 32.0000 1.9980 1.9989 419.5378 419.7797 0.0362 -1.0000 -1.0000 3436215 1581086088.60 151.5098 60.0014 32.0000 1.9990 1.9999 419.4555 419.6982 0.0363 -1.0000 -1.0000 3436574 1581086088.70 151.5098 60.0014 32.0000 1.9987 1.9996 419.4541 419.6968 0.0363 -1.0000 -1.0000 3436652 1581086088.80 151.5098 60.0014 32.0000 1.9986 1.9996 419.4456 419.6880 0.0362 -1.0000 -1.0000 3436699 1581086088.90 151.4405 60.0014 32.0000 1.9977 1.9986 419.5733 419.8155 0.0363 -1.0000 -1.0000 3436777 1581086089.00 151.4405 60.0014 32.0000 1.9975 1.9985 419.6351 419.8769 0.0360 -1.0000 -1.0000 3436840 1581086089.10 151.4405 60.0014 32.0000 1.9979 1.9989 419.6363 419.8781 0.0362 -1.0000 -1.0000 3436980 1581086089.20 151.4405 60.0014 32.0000 1.9979 1.9989 419.5175 419.7611 0.0365 -1.0000 -1.0000 3437043 1581086089.30 151.4405 60.0014 32.0000 1.9986 1.9996 419.4134 419.6578 0.0366 -1.0000 -1.0000 3437105 1581086089.40 151.4405 60.0014 32.0000 1.9983 1.9992 419.5359 419.7794 0.0364 -1.0000 -1.0000 3437168 1581086089.50 151.4331 60.0014 32.0000 1.9982 1.9991 419.5721 419.8136 0.0362 -1.0000 -1.0000 3437230 1581086089.60 151.4331 60.0014 32.0000 1.9983 1.9992 419.6289 419.8710 0.0362 -1.0000 -1.0000 3437465 1581086089.70 151.4331 60.0014 32.0000 1.9983 1.9992 419.4620 419.7035 0.0361 -1.0000 -1.0000 3437527 1581086089.80 151.4331 60.0014 32.0000 1.9986 1.9996 419.4551 419.6973 0.0362 -1.0000 -1.0000 3437621 1581086089.90 151.4331 60.0014 32.0000 1.9990 2.0000 419.3921 419.6334 0.0361 -1.0000 -1.0000 3437684 1581086090.00 151.4318 60.0014 32.0000 1.9990 1.9999 419.4077 419.6498 0.0362 -1.0000 -1.0000 3437746 1581086090.10 151.4250 60.0016 32.0000 1.9987 1.9997 419.4630 419.7049 0.0363 -1.0000 -1.0000 3437902 1581086090.20 151.4250 60.0016 32.0000 1.9978 1.9987 419.6737 419.9156 0.0362 -1.0000 -1.0000 3437965 1581086090.30 151.4250 60.0016 32.0000 1.9979 1.9988 419.7654 420.0078 0.0362 -1.0000 -1.0000 3438027 1581086090.40 151.4250 60.0016 32.0000 1.9985 1.9994 419.5471 419.7891 0.0362 -1.0000 -1.0000 3438090 1581086090.50 151.4250 60.0016 32.0000 1.9996 2.0006 419.4230 419.6656 0.0363 -1.0000 -1.0000 3438168 1581086090.60 151.4250 60.0016 32.0000 1.9992 2.0002 419.4538 419.6960 0.0362 -1.0000 -1.0000 3438230 1581086090.70 151.4337 60.0016 32.0000 1.9987 1.9996 419.5981 419.8398 0.0361 -1.0000 -1.0000 3438308 1581086090.80 151.4370 60.0016 32.0000 1.9974 1.9984 419.6881 419.9302 0.0362 -1.0000 -1.0000 3438371 1581086090.90 151.4370 60.0016 32.0000 1.9981 1.9990 419.5637 419.8061 0.0363 -1.0000 -1.0000 3438433 1581086091.00 151.4370 60.0016 32.0000 1.9988 1.9998 419.5444 419.7869 0.0362 -1.0000 -1.0000 3438512 1581086091.10 151.4370 60.0016 32.0000 1.9991 2.0001 419.4616 419.7036 0.0362 -1.0000 -1.0000 3438574 1581086091.20 151.4370 60.0016 32.0000 2.0000 2.0010 419.4704 419.7125 0.0362 -1.0000 -1.0000 3438808 1581086091.30 151.4722 60.0016 32.0000 1.9985 1.9994 419.5266 419.7685 0.0362 -1.0000 -1.0000 3438887 1581086091.40 151.4891 60.0016 32.0000 1.9981 1.9990 419.5663 419.8081 0.0361 -1.0000 -1.0000 3438965 1581086091.50 151.4891 60.0016 32.0000 1.9981 1.9990 419.6441 419.8845 0.0360 -1.0000 -1.0000 3439027 1581086091.60 151.4891 60.0016 32.0000 1.9991 2.0000 419.4832 419.7247 0.0361 -1.0000 -1.0000 3439090 1581086091.70 151.4891 60.0016 32.0000 1.9989 1.9998 419.3716 419.6135 0.0362 -1.0000 -1.0000 3439277 1581086091.80 151.4891 60.0016 32.0000 1.9982 1.9992 419.4677 419.7097 0.0362 -1.0000 -1.0000 3439340 1581086091.90 151.4891 60.0016 32.0000 1.9980 1.9990 419.4823 419.7244 0.0362 -1.0000 -1.0000 3439402 1581086092.00 151.4891 60.0016 32.0000 1.9981 1.9991 419.6320 419.8742 0.0363 -1.0000 -1.0000 3439465 1581086092.10 151.4891 60.0016 32.0000 1.9984 1.9994 419.6402 419.8828 0.0362 -1.0000 -1.0000 3439527 1581086092.20 151.4891 60.0016 32.0000 1.9989 1.9999 419.7237 419.9646 0.0360 -1.0000 -1.0000 3440277 1581086092.30 151.4891 60.0016 32.0000 1.9992 2.0001 419.5841 419.8259 0.0362 -1.0000 -1.0000 3440340 1581086092.40 151.4953 60.0016 32.0000 1.9991 2.0001 419.4381 419.6800 0.0362 -1.0000 -1.0000 3440402 1581086092.50 151.5513 60.0016 32.0000 1.9993 2.0003 419.3774 419.6209 0.0364 -1.0000 -1.0000 3440480 1581086092.60 151.5513 60.0016 32.0000 1.9987 1.9996 419.4697 419.7117 0.0362 -1.0000 -1.0000 3440574 1581086092.70 151.5513 60.0016 32.0000 1.9981 1.9990 419.6281 419.8706 0.0363 -1.0000 -1.0000 3440808 1581086092.80 151.5452 60.0016 32.0000 1.9988 1.9998 419.6169 419.8586 0.0361 -1.0000 -1.0000 3440871 1581086092.90 151.5265 60.0016 32.0000 1.9998 2.0008 419.4575 419.6997 0.0362 -1.0000 -1.0000 3440933 1581086093.00 151.5597 60.0016 32.0000 1.9987 1.9996 419.3304 419.5726 0.0362 -1.0000 -1.0000 3440996 1581086093.10 151.5597 60.0016 32.0000 1.9982 1.9991 419.5786 419.8204 0.0361 -1.0000 -1.0000 3441074 1581086093.20 151.5597 60.0016 32.0000 1.9985 1.9994 419.5842 419.8260 0.0362 -1.0000 -1.0000 3441340 1581086093.30 151.5597 60.0016 32.0000 1.9985 1.9994 419.6044 419.8472 0.0363 -1.0000 -1.0000 3441418 1581086093.40 151.5597 60.0016 32.0000 1.9985 1.9994 419.4754 419.7168 0.0360 -1.0000 -1.0000 3441481 1581086093.50 151.5410 60.0016 32.0000 1.9990 1.9999 419.3645 419.6069 0.0363 -1.0000 -1.0000 3441543 1581086093.60 151.5426 60.0016 32.0000 1.9979 1.9988 419.4796 419.7218 0.0362 -1.0000 -1.0000 3441605 1581086093.70 151.5426 60.0016 32.0000 1.9977 1.9987 419.5428 419.7849 0.0362 -1.0000 -1.0000 3441715 1581086093.80 151.5426 60.0016 32.0000 1.9983 1.9992 419.4308 419.6727 0.0362 -1.0000 -1.0000 3441777 1581086093.90 151.5426 60.0016 32.0000 1.9991 2.0001 419.4609 419.7031 0.0362 -1.0000 -1.0000 3441855 1581086094.00 151.5426 60.0016 32.0000 1.9986 1.9996 419.4178 419.6594 0.0361 -1.0000 -1.0000 3441918 1581086094.10 151.5426 60.0016 32.0000 1.9986 1.9995 419.3116 419.5530 0.0361 -1.0000 -1.0000 3441981 1581086094.20 151.5426 60.0016 32.0000 1.9975 1.9985 419.4751 419.7168 0.0362 -1.0000 -1.0000 3442043 1581086094.30 151.5426 60.0016 32.0000 1.9977 1.9987 419.5369 419.7790 0.0362 -1.0000 -1.0000 3442215 1581086094.40 151.5426 60.0016 32.0000 1.9976 1.9986 419.6082 419.8497 0.0361 -1.0000 -1.0000 3442277 1581086094.50 151.5426 60.0016 32.0000 1.9989 1.9998 419.5313 419.7732 0.0362 -1.0000 -1.0000 3442355 1581086094.60 151.5425 60.0016 32.0000 1.9985 1.9994 419.3937 419.6360 0.0363 -1.0000 -1.0000 3442418 1581086094.70 151.5398 60.0017 32.0000 1.9991 2.0000 419.3301 419.5721 0.0362 -1.0000 -1.0000 3442496 1581086094.80 151.5398 60.0017 32.0000 1.9985 1.9994 419.3895 419.6314 0.0362 -1.0000 -1.0000 3442683 1581086094.90 151.5398 60.0017 32.0000 1.9985 1.9995 419.5406 419.7824 0.0362 -1.0000 -1.0000 3442746 1581086095.00 151.5398 60.0017 32.0000 1.9983 1.9992 419.5084 419.7507 0.0362 -1.0000 -1.0000 3442824 1581086095.10 151.5398 60.0017 32.0000 1.9989 1.9998 419.4214 419.6633 0.0362 -1.0000 -1.0000 3442887 1581086095.20 151.5398 60.0017 32.0000 1.9987 1.9996 419.3404 419.5838 0.0366 -1.0000 -1.0000 3442949 1581086095.30 151.5398 60.0017 32.0000 1.9983 1.9993 419.4918 419.7339 0.0362 -1.0000 -1.0000 3443027 1581086095.40 151.5514 60.0017 32.0000 1.9978 1.9987 419.5572 419.7993 0.0362 -1.0000 -1.0000 3443090 1581086095.50 151.5514 60.0017 32.0000 1.9979 1.9989 419.5499 419.7919 0.0362 -1.0000 -1.0000 3443152 1581086095.60 151.5514 60.0017 32.0000 1.9981 1.9990 419.4761 419.7182 0.0362 -1.0000 -1.0000 3443230 1581086095.70 151.5514 60.0017 32.0000 1.9981 1.9990 419.2949 419.5364 0.0362 -1.0000 -1.0000 3443293 1581086095.80 151.5514 60.0017 32.0000 1.9989 1.9999 419.3713 419.6135 0.0362 -1.0000 -1.0000 3443355 1581086095.90 151.5514 60.0017 32.0000 1.9986 1.9995 419.3579 419.5998 0.0362 -1.0000 -1.0000 3443433 1581086096.00 151.5514 60.0017 32.0000 1.9979 1.9988 419.4781 419.7198 0.0361 -1.0000 -1.0000 3443496 1581086096.10 151.5404 60.0017 32.0000 1.9978 1.9988 419.5087 419.7506 0.0362 -1.0000 -1.0000 3443559 1581086096.20 151.5230 60.0017 32.0000 1.9984 1.9993 419.4865 419.7282 0.0362 -1.0000 -1.0000 3443621 1581086096.30 151.5230 60.0017 32.0000 1.9990 1.9999 419.3906 419.6323 0.0362 -1.0000 -1.0000 3444277 1581086096.40 151.5230 60.0017 32.0000 1.9987 1.9996 419.4794 419.7207 0.0361 -1.0000 -1.0000 3444340 1581086096.50 151.5230 60.0017 32.0000 1.9983 1.9993 419.5700 419.8113 0.0361 -1.0000 -1.0000 3444418 1581086096.60 151.5293 60.0017 32.0000 1.9984 1.9993 419.6546 419.8967 0.0362 -1.0000 -1.0000 3444465 1581086096.70 151.5125 60.0017 32.0000 1.9978 1.9987 419.5232 419.7645 0.0361 -1.0000 -1.0000 3444558 1581086096.80 151.5125 60.0017 32.0000 1.9978 1.9988 419.3689 419.6113 0.0363 -1.0000 -1.0000 3444621 1581086096.90 151.5125 60.0017 32.0000 1.9983 1.9993 419.3703 419.6135 0.0365 -1.0000 -1.0000 3444683 1581086097.00 151.5125 60.0017 32.0000 1.9984 1.9994 419.4349 419.6825 0.0372 -1.0000 -1.0000 3444762 1581086097.10 151.5386 60.0017 32.0000 1.9981 1.9991 419.5181 419.7665 0.0370 -1.0000 -1.0000 3444855 1581086097.20 151.4978 60.0017 32.0000 1.9986 1.9996 419.5261 419.7709 0.0365 -1.0000 -1.0000 3444918 1581086097.30 151.4978 60.0017 32.0000 1.9991 2.0000 419.3672 419.6103 0.0363 -1.0000 -1.0000 3445027 1581086097.40 151.4978 60.0017 32.0000 1.9991 2.0001 419.3194 419.5613 0.0362 -1.0000 -1.0000 3445090 1581086097.50 151.4978 60.0017 32.0000 1.9981 1.9990 419.4366 419.6786 0.0362 -1.0000 -1.0000 3445152 1581086097.60 151.4661 60.0017 32.0000 1.9984 1.9993 419.6276 419.8693 0.0361 -1.0000 -1.0000 3445215 1581086097.70 151.4661 60.0017 32.0000 1.9973 1.9982 419.6009 419.8434 0.0363 -1.0000 -1.0000 3445277 1581086097.80 151.4661 60.0017 32.0000 1.9981 1.9990 419.5063 419.7486 0.0362 -1.0000 -1.0000 3445340 1581086097.90 151.4661 60.0017 32.0000 1.9989 1.9998 419.4094 419.6511 0.0361 -1.0000 -1.0000 3446230 1581086098.00 151.4661 60.0017 32.0000 2.0000 2.0010 419.4061 419.6478 0.0363 -1.0000 -1.0000 3446308 1581086098.10 151.4661 60.0017 32.0000 1.9991 2.0000 419.4494 419.6930 0.0364 -1.0000 -1.0000 3446371 1581086098.20 151.4661 60.0017 32.0000 1.9986 1.9996 419.5649 419.8066 0.0361 -1.0000 -1.0000 3446433 1581086098.30 151.4661 60.0017 32.0000 1.9986 1.9995 419.5681 419.8104 0.0363 -1.0000 -1.0000 3446496 1581086098.40 151.4661 60.0017 32.0000 1.9983 1.9992 419.5452 419.7876 0.0361 -1.0000 -1.0000 3446558 1581086098.50 151.4661 60.0017 32.0000 1.9993 2.0002 419.4694 419.7106 0.0361 -1.0000 -1.0000 3446637 1581086098.60 151.4661 60.0017 32.0000 2.0001 2.0011 419.3997 419.6410 0.0361 -1.0000 -1.0000 3446699 1581086098.70 151.6210 60.0017 32.0000 1.9999 2.0008 419.5738 419.8154 0.0362 -1.0000 -1.0000 3446777 1581086098.80 151.6210 60.0017 32.0000 1.9990 1.9999 419.6671 419.9093 0.0362 -1.0000 -1.0000 3446840 1581086098.90 151.6210 60.0017 32.0000 1.9989 1.9998 419.6399 419.8822 0.0363 -1.0000 -1.0000 3446902 1581086099.00 151.6210 60.0017 32.0000 2.0001 2.0011 419.5876 419.8302 0.0363 -1.0000 -1.0000 3446965 1581086099.10 151.6210 60.0017 32.0000 1.9999 2.0008 419.4467 419.6880 0.0360 -1.0000 -1.0000 3447027 1581086099.20 151.6140 60.0017 32.0000 2.0001 2.0011 419.5314 419.7733 0.0362 -1.0000 -1.0000 3447090 1581086099.30 151.4847 60.0016 32.0000 1.9992 2.0002 419.5224 419.7642 0.0362 -1.0000 -1.0000 3447168 1581086099.40 151.4847 60.0016 32.0000 1.9987 1.9996 419.6075 419.8487 0.0360 -1.0000 -1.0000 3447496 1581086099.50 151.4847 60.0016 32.0000 1.9990 2.0000 419.4924 419.7337 0.0360 -1.0000 -1.0000 3447559 1581086099.60 151.4847 60.0016 32.0000 2.0002 2.0011 419.5239 419.7643 0.0360 -1.0000 -1.0000 3447637 1581086099.70 151.4847 60.0016 32.0000 1.9994 2.0004 419.4082 419.6504 0.0363 -1.0000 -1.0000 3447699 1581086099.80 151.4847 60.0016 32.0000 1.9984 1.9994 419.4770 419.7178 0.0360 -1.0000 -1.0000 3447762 1581086099.90 151.4847 60.0016 32.0000 1.9987 1.9997 419.5512 419.7925 0.0361 -1.0000 -1.0000 3447840 1581086100.00 151.4847 60.0016 32.0000 1.9985 1.9994 419.6794 419.9205 0.0361 -1.0000 -1.0000 3447902 1581086100.10 151.4847 60.0016 32.0000 1.9992 2.0001 419.6294 419.8715 0.0362 -1.0000 -1.0000 3447965 1581086100.20 151.4847 60.0016 32.0000 1.9995 2.0004 419.4405 419.6820 0.0361 -1.0000 -1.0000 3448027 1581086100.30 151.4847 60.0016 32.0000 1.9993 2.0002 419.3484 419.5895 0.0361 -1.0000 -1.0000 3448090 1581086100.40 151.4847 60.0016 32.0000 1.9989 1.9998 419.4672 419.7075 0.0361 -1.0000 -1.0000 3448433 1581086100.50 151.4829 60.0016 32.0000 1.9985 1.9994 419.5159 419.7579 0.0361 -1.0000 -1.0000 3448512 1581086100.60 151.4493 60.0016 32.0000 1.9988 1.9998 419.6045 419.8446 0.0358 -1.0000 -1.0000 3448574 1581086100.70 151.4493 60.0016 32.0000 1.9989 1.9998 419.4873 419.7285 0.0361 -1.0000 -1.0000 3448652 1581086100.80 151.4493 60.0016 32.0000 1.9998 2.0008 419.4200 419.6618 0.0361 -1.0000 -1.0000 3448715 1581086100.90 151.4493 60.0016 32.0000 1.9987 1.9997 419.5239 419.7653 0.0361 -1.0000 -1.0000 3448762 1581086101.00 151.4493 60.0016 32.0000 1.9985 1.9994 419.6820 419.9231 0.0360 -1.0000 -1.0000 3448840 1581086101.10 151.4477 60.0016 32.0000 1.9981 1.9991 419.5792 419.8204 0.0361 -1.0000 -1.0000 3448902 1581086101.20 151.4357 60.0016 32.0000 1.9992 2.0002 419.6027 419.8447 0.0362 -1.0000 -1.0000 3448965 1581086101.30 151.4357 60.0016 32.0000 1.9989 1.9999 419.4217 419.6632 0.0361 -1.0000 -1.0000 3449043 1581086101.40 151.4357 60.0016 32.0000 1.9983 1.9993 419.4503 419.6913 0.0361 -1.0000 -1.0000 3449340 1581086101.50 151.4357 60.0016 32.0000 1.9985 1.9995 419.4573 419.6983 0.0360 -1.0000 -1.0000 3449402 1581086101.60 151.4357 60.0016 32.0000 1.9988 1.9997 419.5768 419.8194 0.0363 -1.0000 -1.0000 3449481 1581086101.70 151.4578 60.0016 32.0000 1.9983 1.9992 419.5271 419.7690 0.0362 -1.0000 -1.0000 3449543 1581086101.80 151.4578 60.0016 32.0000 1.9993 2.0003 419.4779 419.7203 0.0362 -1.0000 -1.0000 3449605 1581086101.90 151.4578 60.0016 32.0000 1.9985 1.9995 419.5220 419.7636 0.0361 -1.0000 -1.0000 3449965 1581086102.00 151.4578 60.0016 32.0000 1.9984 1.9994 419.5502 419.7917 0.0362 -1.0000 -1.0000 3450027 1581086102.10 151.4578 60.0016 32.0000 1.9987 1.9997 419.6353 419.8786 0.0363 -1.0000 -1.0000 3450090 1581086102.20 151.4398 60.0016 32.0000 1.9987 1.9996 419.5277 419.7695 0.0362 -1.0000 -1.0000 3450168 1581086102.30 151.4319 60.0016 32.0000 1.9994 2.0004 419.4269 419.6687 0.0361 -1.0000 -1.0000 3450230 1581086102.40 151.4319 60.0016 32.0000 1.9993 2.0002 419.4806 419.7213 0.0361 -1.0000 -1.0000 3450449 1581086102.50 151.4319 60.0016 32.0000 1.9978 1.9988 419.5923 419.8338 0.0361 -1.0000 -1.0000 3450527 1581086102.60 151.4319 60.0016 32.0000 1.9975 1.9985 419.5913 419.8323 0.0361 -1.0000 -1.0000 3450590 1581086102.70 151.4319 60.0016 32.0000 1.9973 1.9982 419.5756 419.8173 0.0362 -1.0000 -1.0000 3450668 1581086102.80 151.4659 60.0016 32.0000 1.9990 2.0000 419.5326 419.7745 0.0362 -1.0000 -1.0000 3450730 1581086102.90 151.4659 60.0016 32.0000 1.9996 2.0005 419.4121 419.6550 0.0363 -1.0000 -1.0000 3450793 1581086103.00 151.4659 60.0016 32.0000 1.9983 1.9993 419.3484 419.5903 0.0362 -1.0000 -1.0000 3450996 1581086103.10 151.4659 60.0016 32.0000 1.9992 2.0001 419.3948 419.6370 0.0362 -1.0000 -1.0000 3451058 1581086103.20 151.4659 60.0016 32.0000 1.9987 1.9997 419.6018 419.8429 0.0361 -1.0000 -1.0000 3451121 1581086103.30 151.4659 60.0016 32.0000 1.9982 1.9992 419.5960 419.8375 0.0361 -1.0000 -1.0000 3451199 1581086103.40 151.5369 60.0016 32.0000 1.9984 1.9994 419.6101 419.8521 0.0362 -1.0000 -1.0000 3451262 1581086103.50 151.5369 60.0016 32.0000 1.9992 2.0001 419.5211 419.7618 0.0361 -1.0000 -1.0000 3451496 1581086103.60 151.5369 60.0016 32.0000 1.9989 1.9999 419.3769 419.6190 0.0362 -1.0000 -1.0000 3451574 1581086103.70 151.5369 60.0016 32.0000 1.9991 2.0000 419.5255 419.7675 0.0362 -1.0000 -1.0000 3451637 1581086103.80 151.5369 60.0016 32.0000 1.9984 1.9994 419.7137 419.9555 0.0362 -1.0000 -1.0000 3451699 1581086103.90 151.5344 60.0016 32.0000 1.9983 1.9993 419.6011 419.8432 0.0362 -1.0000 -1.0000 3451777 1581086104.00 151.4445 60.0016 32.0000 1.9988 1.9998 419.3335 419.5753 0.0362 -1.0000 -1.0000 3451949 1581086104.10 151.4445 60.0016 32.0000 1.9986 1.9995 419.4030 419.6438 0.0360 -1.0000 -1.0000 3452012 1581086104.20 151.4445 60.0016 32.0000 1.9982 1.9992 419.4334 419.6750 0.0361 -1.0000 -1.0000 3452090 1581086104.30 151.4445 60.0016 32.0000 1.9979 1.9988 419.5980 419.8402 0.0363 -1.0000 -1.0000 3452152 1581086104.40 151.4445 60.0016 32.0000 1.9988 1.9998 419.6643 419.9067 0.0362 -1.0000 -1.0000 3452215 1581086104.50 151.4841 60.0016 32.0000 1.9988 1.9997 419.5498 419.7914 0.0362 -1.0000 -1.0000 3452449 1581086104.60 151.4841 60.0016 32.0000 1.9995 2.0004 419.3994 419.6419 0.0363 -1.0000 -1.0000 3452512 1581086104.70 151.4841 60.0016 32.0000 1.9983 1.9992 419.4087 419.6515 0.0363 -1.0000 -1.0000 3452590 1581086104.80 151.4841 60.0016 32.0000 1.9988 1.9997 419.5436 419.7863 0.0363 -1.0000 -1.0000 3452652 1581086104.90 151.4841 60.0016 32.0000 1.9978 1.9987 419.6467 419.8886 0.0362 -1.0000 -1.0000 3452715 1581086105.00 151.4841 60.0016 32.0000 1.9973 1.9982 419.5946 419.8367 0.0362 -1.0000 -1.0000 3452965 1581086105.10 151.4943 60.0011 32.0000 1.9983 1.9992 419.4196 419.6618 0.0362 -1.0000 -1.0000 3453027 1581086105.20 151.4943 60.0011 32.0000 1.9998 2.0007 419.3741 419.6163 0.0363 -1.0000 -1.0000 3453090 1581086105.30 151.4943 60.0011 32.0000 1.9992 2.0002 419.3341 419.5752 0.0361 -1.0000 -1.0000 3453168 1581086105.40 151.4943 60.0011 32.0000 1.9983 1.9993 419.4700 419.7116 0.0362 -1.0000 -1.0000 3453230 1581086105.50 151.4943 60.0011 32.0000 1.9982 1.9991 419.5827 419.8247 0.0362 -1.0000 -1.0000 3453293 1581086105.60 151.4769 60.0011 32.0000 1.9975 1.9985 419.6171 419.8588 0.0362 -1.0000 -1.0000 3453355 1581086105.70 151.4763 60.0011 32.0000 1.9984 1.9994 419.6333 419.8753 0.0362 -1.0000 -1.0000 3453418 1581086105.80 151.4763 60.0011 32.0000 1.9986 1.9995 419.4276 419.6692 0.0361 -1.0000 -1.0000 3453481 1581086105.90 151.4763 60.0011 32.0000 1.9988 1.9998 419.3911 419.6316 0.0360 -1.0000 -1.0000 3453559 1581086106.00 151.4763 60.0011 32.0000 1.9985 1.9995 419.3857 419.6275 0.0361 -1.0000 -1.0000 3453621 1581086106.10 151.4763 60.0011 32.0000 1.9991 2.0000 419.4387 419.6793 0.0360 -1.0000 -1.0000 3453684 1581086106.20 151.5487 60.0011 32.0000 1.9990 2.0000 419.5451 419.7877 0.0363 -1.0000 -1.0000 3453762 1581086106.30 151.5804 60.0011 32.0000 1.9991 2.0000 419.4881 419.7296 0.0361 -1.0000 -1.0000 3453824 1581086106.40 151.5804 60.0011 32.0000 1.9995 2.0004 419.3999 419.6416 0.0362 -1.0000 -1.0000 3453887 1581086106.50 151.5804 60.0011 32.0000 1.9994 2.0003 419.3797 419.6221 0.0362 -1.0000 -1.0000 3453949 1581086106.60 151.5804 60.0011 32.0000 1.9988 1.9997 419.5163 419.7583 0.0362 -1.0000 -1.0000 3454059 1581086106.70 151.5804 60.0011 32.0000 1.9980 1.9990 419.5546 419.7974 0.0363 -1.0000 -1.0000 3454121 1581086106.80 151.5804 60.0011 32.0000 1.9980 1.9990 419.6766 419.9216 0.0366 -1.0000 -1.0000 3454184 1581086106.90 151.5804 60.0011 32.0000 1.9987 1.9997 419.6399 419.8836 0.0364 -1.0000 -1.0000 3454246 1581086107.00 151.5804 60.0011 32.0000 1.9993 2.0003 419.5574 419.7991 0.0361 -1.0000 -1.0000 3454324 1581086107.10 151.5573 60.0011 32.0000 1.9995 2.0005 419.3783 419.6205 0.0362 -1.0000 -1.0000 3454558 1581086107.20 151.6215 60.0011 32.0000 1.9986 1.9996 419.3828 419.6246 0.0362 -1.0000 -1.0000 3454621 1581086107.30 151.6215 60.0011 32.0000 1.9982 1.9991 419.5290 419.7713 0.0362 -1.0000 -1.0000 3454699 1581086107.40 151.6215 60.0011 32.0000 1.9983 1.9992 419.5799 419.8229 0.0363 -1.0000 -1.0000 3454762 1581086107.50 151.6215 60.0011 32.0000 1.9990 1.9999 419.5706 419.8128 0.0362 -1.0000 -1.0000 3454824 1581086107.60 151.6196 60.0011 32.0000 1.9985 1.9995 419.4605 419.7020 0.0361 -1.0000 -1.0000 3455058 1581086107.70 151.5496 60.0011 32.0000 1.9988 1.9998 419.4602 419.7025 0.0362 -1.0000 -1.0000 3455121 1581086107.80 151.5496 60.0011 32.0000 1.9985 1.9994 419.4823 419.7238 0.0362 -1.0000 -1.0000 3455183 1581086107.90 151.5496 60.0011 32.0000 1.9986 1.9995 419.5539 419.7961 0.0362 -1.0000 -1.0000 3455262 1581086108.00 151.5496 60.0011 32.0000 1.9984 1.9994 419.6384 419.8801 0.0361 -1.0000 -1.0000 3455324 1581086108.10 151.5496 60.0011 32.0000 1.9981 1.9990 419.5141 419.7556 0.0361 -1.0000 -1.0000 3456012 1581086108.20 151.5496 60.0011 32.0000 1.9986 1.9995 419.4713 419.7140 0.0363 -1.0000 -1.0000 3456105 1581086108.30 151.5602 60.0011 32.0000 1.9980 1.9989 419.4883 419.7297 0.0361 -1.0000 -1.0000 3456168 1581086108.40 151.5602 60.0011 32.0000 1.9986 1.9996 419.4525 419.6932 0.0360 -1.0000 -1.0000 3456230 1581086108.50 151.5602 60.0011 32.0000 1.9982 1.9992 419.6101 419.8522 0.0363 -1.0000 -1.0000 3456308 1581086108.60 151.5602 60.0011 32.0000 1.9980 1.9989 419.5625 419.8042 0.0361 -1.0000 -1.0000 3456371 1581086108.70 151.5602 60.0011 32.0000 1.9978 1.9987 419.5545 419.7956 0.0361 -1.0000 -1.0000 3456433 1581086108.80 151.5277 60.0011 32.0000 1.9988 1.9997 419.4427 419.6844 0.0362 -1.0000 -1.0000 3456496 1581086108.90 151.5603 60.0011 32.0000 1.9991 2.0000 419.4814 419.7235 0.0362 -1.0000 -1.0000 3456558 1581086109.00 151.5770 60.0011 32.0000 1.9989 1.9999 419.4104 419.6519 0.0360 -1.0000 -1.0000 3456637 1581086109.10 151.5770 60.0011 32.0000 1.9995 2.0004 419.3893 419.6302 0.0361 -1.0000 -1.0000 3456824 1581086109.20 151.5770 60.0011 32.0000 1.9993 2.0002 419.5779 419.8195 0.0361 -1.0000 -1.0000 3456887 1581086109.30 151.5770 60.0011 32.0000 1.9983 1.9992 419.6395 419.8807 0.0361 -1.0000 -1.0000 3456949 1581086109.40 151.5739 60.0011 32.0000 1.9981 1.9990 419.5948 419.8370 0.0362 -1.0000 -1.0000 3457012 1581086109.50 151.5271 60.0010 32.0000 1.9981 1.9990 419.4668 419.7086 0.0362 -1.0000 -1.0000 3457074 1581086109.60 151.5271 60.0010 32.0000 1.9989 1.9999 419.3396 419.5818 0.0363 -1.0000 -1.0000 3457324 1581086109.70 151.5271 60.0010 32.0000 1.9995 2.0004 419.3910 419.6334 0.0362 -1.0000 -1.0000 3457387 1581086109.80 151.5271 60.0010 32.0000 1.9988 1.9997 419.4524 419.6938 0.0362 -1.0000 -1.0000 3457449 1581086109.90 151.5271 60.0010 32.0000 1.9982 1.9991 419.5500 419.7910 0.0360 -1.0000 -1.0000 3457527 1581086110.00 151.5271 60.0010 32.0000 1.9980 1.9990 419.5393 419.7811 0.0362 -1.0000 -1.0000 3457590 1581086110.10 151.5271 60.0010 32.0000 1.9979 1.9989 419.6575 419.8992 0.0361 -1.0000 -1.0000 3457652 1581086110.20 151.5271 60.0010 32.0000 1.9992 2.0001 419.6851 419.9259 0.0360 -1.0000 -1.0000 3457793 1581086110.30 151.5271 60.0010 32.0000 1.9993 2.0002 419.3962 419.6375 0.0361 -1.0000 -1.0000 3457856 1581086110.40 151.5271 60.0010 32.0000 1.9990 2.0000 419.3599 419.6013 0.0361 -1.0000 -1.0000 3457918 1581086110.50 151.5271 60.0010 32.0000 1.9984 1.9994 419.4151 419.6565 0.0361 -1.0000 -1.0000 3457996 1581086110.60 151.5514 60.0010 32.0000 1.9981 1.9990 419.5046 419.7463 0.0361 -1.0000 -1.0000 3458059 1581086110.70 151.5514 60.0010 32.0000 1.9987 1.9997 419.4793 419.7209 0.0361 -1.0000 -1.0000 3458543 1581086110.80 151.5514 60.0010 32.0000 1.9987 1.9996 419.3953 419.6369 0.0361 -1.0000 -1.0000 3458605 1581086110.90 151.5514 60.0010 32.0000 1.9993 2.0003 419.3996 419.6411 0.0361 -1.0000 -1.0000 3458668 1581086111.00 151.5514 60.0010 32.0000 1.9981 1.9991 419.5508 419.7924 0.0361 -1.0000 -1.0000 3458746 1581086111.10 151.5628 60.0010 32.0000 1.9980 1.9990 419.5976 419.8388 0.0361 -1.0000 -1.0000 3458808 1581086111.20 151.5628 60.0010 32.0000 1.9970 1.9980 419.5132 419.7557 0.0362 -1.0000 -1.0000 3458996 1581086111.30 151.5628 60.0010 32.0000 1.9987 1.9997 419.5315 419.7729 0.0361 -1.0000 -1.0000 3459074 1581086111.40 151.5628 60.0010 32.0000 1.9989 1.9998 419.4780 419.7189 0.0360 -1.0000 -1.0000 3459137 1581086111.50 151.5628 60.0010 32.0000 1.9983 1.9993 419.3610 419.6029 0.0362 -1.0000 -1.0000 3459199 1581086111.60 151.5617 60.0010 32.0000 1.9981 1.9991 419.3494 419.5910 0.0362 -1.0000 -1.0000 3459262 1581086111.70 151.5589 60.0010 32.0000 1.9982 1.9991 419.5937 419.8354 0.0361 -1.0000 -1.0000 3459543 1581086111.80 151.5589 60.0010 32.0000 1.9985 1.9994 419.5337 419.7744 0.0360 -1.0000 -1.0000 3459605 1581086111.90 151.5589 60.0010 32.0000 1.9989 1.9998 419.4606 419.7017 0.0361 -1.0000 -1.0000 3459684 1581086112.00 151.5589 60.0010 32.0000 1.9987 1.9996 419.3340 419.5759 0.0362 -1.0000 -1.0000 3459746 1581086112.10 151.5589 60.0010 32.0000 1.9980 1.9989 419.3356 419.5766 0.0361 -1.0000 -1.0000 3459808 1581086112.20 151.5356 60.0010 32.0000 1.9977 1.9987 419.5191 419.7599 0.0360 -1.0000 -1.0000 3500043 1581086112.30 151.5356 60.0010 32.0000 1.9984 1.9993 419.5456 419.7865 0.0361 -1.0000 -1.0000 3500105 1581086112.40 151.5356 60.0010 32.0000 1.9978 1.9988 419.5065 419.7485 0.0362 -1.0000 -1.0000 3500168 1581086112.50 151.5356 60.0010 32.0000 1.9984 1.9993 419.5209 419.7626 0.0362 -1.0000 -1.0000 3500246 1581086112.60 151.5356 60.0010 32.0000 1.9990 2.0000 419.3939 419.6344 0.0360 -1.0000 -1.0000 3500308 1581086112.70 151.5356 60.0010 32.0000 1.9991 2.0000 419.3570 419.5984 0.0362 -1.0000 -1.0000 3500543 1581086112.80 151.5319 60.0010 32.0000 1.9990 2.0000 419.3170 419.5579 0.0360 -1.0000 -1.0000 3500605 1581086112.90 151.5295 60.0010 32.0000 1.9991 2.0001 419.5701 419.8114 0.0361 -1.0000 -1.0000 3500668 1581086113.00 151.5295 60.0010 32.0000 1.9991 2.0001 419.6113 419.8525 0.0361 -1.0000 -1.0000 3500746 1581086113.10 151.5295 60.0010 32.0000 1.9982 1.9992 419.4821 419.7236 0.0361 -1.0000 -1.0000 3500808 1581086113.20 151.5295 60.0010 32.0000 1.9987 1.9996 419.3269 419.5675 0.0360 -1.0000 -1.0000 3500871 1581086113.30 151.5295 60.0010 32.0000 1.9988 1.9998 419.3676 419.6092 0.0361 -1.0000 -1.0000 3500965 1581086113.40 151.5368 60.0010 32.0000 1.9986 1.9995 419.3941 419.6353 0.0361 -1.0000 -1.0000 3501027 1581086113.50 151.5368 60.0010 32.0000 1.9980 1.9989 419.5356 419.7772 0.0361 -1.0000 -1.0000 3501090 1581086113.60 151.5368 60.0010 32.0000 1.9970 1.9980 419.5655 419.8062 0.0360 -1.0000 -1.0000 3501168 1581086113.70 151.5368 60.0010 32.0000 1.9986 1.9995 419.5653 419.8062 0.0360 -1.0000 -1.0000 3501293 1581086113.80 151.5368 60.0010 32.0000 1.9979 1.9989 419.4372 419.6787 0.0361 -1.0000 -1.0000 3501355 1581086113.90 151.5053 60.0010 32.0000 1.9988 1.9997 419.3778 419.6196 0.0362 -1.0000 -1.0000 3501418 1581086114.00 151.5053 60.0010 32.0000 1.9985 1.9994 419.4282 419.6692 0.0360 -1.0000 -1.0000 3501480 1581086114.10 151.5053 60.0010 32.0000 1.9975 1.9985 419.4991 419.7405 0.0361 -1.0000 -1.0000 3501543 1581086114.20 151.5053 60.0010 32.0000 1.9976 1.9986 419.6495 419.8904 0.0360 -1.0000 -1.0000 3502058 1581086114.30 151.5053 60.0010 32.0000 1.9980 1.9990 419.5902 419.8315 0.0361 -1.0000 -1.0000 3502121 1581086114.40 151.5050 60.0010 32.0000 1.9985 1.9995 419.4712 419.7126 0.0361 -1.0000 -1.0000 3502183 1581086114.50 151.4952 60.0010 32.0000 1.9981 1.9990 419.4088 419.6504 0.0361 -1.0000 -1.0000 3502246 1581086114.60 151.4952 60.0010 32.0000 1.9979 1.9989 419.3059 419.5479 0.0362 -1.0000 -1.0000 3502308 1581086114.70 151.4952 60.0010 32.0000 1.9984 1.9994 419.3866 419.6276 0.0361 -1.0000 -1.0000 3502387 1581086114.80 151.4952 60.0010 32.0000 1.9978 1.9988 419.5631 419.8041 0.0360 -1.0000 -1.0000 3502558 1581086114.90 151.4952 60.0010 32.0000 1.9979 1.9988 419.6748 419.9158 0.0360 -1.0000 -1.0000 3502621 1581086115.00 151.4940 60.0014 32.0000 1.9986 1.9996 419.4835 419.7242 0.0361 -1.0000 -1.0000 3502699 1581086115.10 151.4940 60.0014 32.0000 1.9980 1.9990 419.4629 419.7047 0.0362 -1.0000 -1.0000 3502762 1581086115.20 151.4940 60.0014 32.0000 1.9981 1.9990 419.4649 419.7069 0.0362 -1.0000 -1.0000 3502824 1581086115.30 151.4940 60.0014 32.0000 1.9976 1.9986 419.4198 419.6607 0.0361 -1.0000 -1.0000 3503058 1581086115.40 151.4940 60.0014 32.0000 1.9976 1.9985 419.5435 419.7858 0.0362 -1.0000 -1.0000 3503121 1581086115.50 151.4849 60.0014 32.0000 1.9985 1.9994 419.5407 419.7822 0.0361 -1.0000 -1.0000 3503183 1581086115.60 151.4727 60.0014 32.0000 1.9987 1.9996 419.4696 419.7123 0.0363 -1.0000 -1.0000 3503262 1581086115.70 151.4727 60.0014 32.0000 1.9989 1.9999 419.3301 419.5716 0.0361 -1.0000 -1.0000 3503324 1581086115.80 151.4727 60.0014 32.0000 1.9988 1.9997 419.2581 419.4987 0.0360 -1.0000 -1.0000 3503543 1581086115.90 151.4727 60.0014 32.0000 1.9981 1.9990 419.4128 419.6548 0.0362 -1.0000 -1.0000 3503621 1581086116.00 151.4727 60.0014 32.0000 1.9975 1.9984 419.5408 419.7826 0.0362 -1.0000 -1.0000 3503684 1581086116.10 151.4576 60.0014 32.0000 1.9975 1.9985 419.5695 419.8110 0.0361 -1.0000 -1.0000 3503746 1581086116.20 151.4576 60.0014 32.0000 1.9988 1.9998 419.4976 419.7394 0.0361 -1.0000 -1.0000 3503824 1581086116.30 151.4576 60.0014 32.0000 1.9987 1.9996 419.3451 419.5862 0.0361 -1.0000 -1.0000 3503949 1581086116.40 151.4576 60.0014 32.0000 1.9983 1.9992 419.4752 419.7168 0.0362 -1.0000 -1.0000 3504012 1581086116.50 151.4576 60.0014 32.0000 1.9982 1.9991 419.6494 419.8917 0.0362 -1.0000 -1.0000 3504074 1581086116.60 151.4590 60.0014 32.0000 1.9985 1.9994 419.6078 419.8494 0.0361 -1.0000 -1.0000 3504137 1581086116.70 151.4712 60.0014 32.0000 1.9987 1.9996 419.4839 419.7261 0.0363 -1.0000 -1.0000 3504215 1581086116.80 151.4712 60.0014 32.0000 1.9987 1.9996 419.4571 419.6993 0.0362 -1.0000 -1.0000 3504496 1581086116.90 151.4712 60.0014 32.0000 1.9992 2.0001 419.4603 419.7025 0.0363 -1.0000 -1.0000 3504558 1581086117.00 151.4712 60.0014 32.0000 1.9984 1.9994 419.4817 419.7240 0.0362 -1.0000 -1.0000 3504637 1581086117.10 151.4712 60.0014 32.0000 1.9986 1.9995 419.5108 419.7520 0.0361 -1.0000 -1.0000 3504699 1581086117.20 151.4147 60.0014 32.0000 1.9979 1.9988 419.6872 419.9288 0.0361 -1.0000 -1.0000 3504762 1581086117.30 151.4147 60.0014 32.0000 1.9976 1.9985 419.5509 419.7923 0.0361 -1.0000 -1.0000 3505527 1581086117.40 151.4147 60.0014 32.0000 1.9982 1.9992 419.3821 419.6236 0.0362 -1.0000 -1.0000 3505605 1581086117.50 151.4147 60.0014 32.0000 1.9995 2.0005 419.3199 419.5615 0.0361 -1.0000 -1.0000 3505668 1581086117.60 151.4147 60.0014 32.0000 1.9986 1.9996 419.4826 419.7237 0.0361 -1.0000 -1.0000 3505746 1581086117.70 151.4503 60.0014 32.0000 1.9981 1.9991 419.6277 419.8697 0.0362 -1.0000 -1.0000 3505808 1581086117.80 151.4651 60.0014 32.0000 1.9978 1.9987 419.5887 419.8307 0.0362 -1.0000 -1.0000 3505871 1581086117.90 151.4651 60.0014 32.0000 1.9987 1.9996 419.5109 419.7521 0.0361 -1.0000 -1.0000 3505933 1581086118.00 151.4651 60.0014 32.0000 1.9993 2.0002 419.4475 419.6896 0.0361 -1.0000 -1.0000 3505996 1581086118.10 151.4651 60.0014 32.0000 1.9984 1.9994 419.4321 419.6725 0.0359 -1.0000 -1.0000 3506074 1581086118.20 151.4651 60.0014 32.0000 1.9986 1.9995 419.4900 419.7313 0.0361 -1.0000 -1.0000 3506137 1581086118.30 151.4427 60.0014 32.0000 1.9986 1.9995 419.6329 419.8737 0.0360 -1.0000 -1.0000 3506199 1581086118.40 151.4427 60.0014 32.0000 1.9982 1.9992 419.6863 419.9273 0.0361 -1.0000 -1.0000 3506262 1581086118.50 151.4427 60.0014 32.0000 1.9989 1.9998 419.4852 419.7272 0.0362 -1.0000 -1.0000 3506340 1581086118.60 151.4427 60.0014 32.0000 1.9989 1.9998 419.4258 419.6669 0.0360 -1.0000 -1.0000 3506402 1581086118.70 151.4427 60.0014 32.0000 1.9985 1.9994 419.5432 419.7844 0.0362 -1.0000 -1.0000 3506480 1581086118.80 151.4260 60.0014 32.0000 1.9983 1.9993 419.6428 419.8838 0.0360 -1.0000 -1.0000 3506543 1581086118.90 151.4260 60.0014 32.0000 1.9977 1.9987 419.6430 419.8848 0.0362 -1.0000 -1.0000 3506605 1581086119.00 151.4260 60.0014 32.0000 1.9988 1.9998 419.5795 419.8212 0.0361 -1.0000 -1.0000 3506683 1581086119.10 151.4260 60.0014 32.0000 1.9986 1.9996 419.5461 419.7879 0.0361 -1.0000 -1.0000 3506746 1581086119.20 151.4260 60.0014 32.0000 1.9990 2.0000 419.4582 419.6995 0.0361 -1.0000 -1.0000 3506808 1581086119.30 151.4260 60.0014 32.0000 1.9989 1.9999 419.5090 419.7505 0.0361 -1.0000 -1.0000 3506887 1581086119.40 151.4575 60.0014 32.0000 1.9984 1.9993 419.4438 419.6852 0.0361 -1.0000 -1.0000 3507199 1581086119.50 151.4575 60.0014 32.0000 1.9984 1.9994 419.6109 419.8531 0.0363 -1.0000 -1.0000 3507262 1581086119.60 151.4575 60.0014 32.0000 1.9982 1.9992 419.6063 419.8505 0.0366 -1.0000 -1.0000 3507324 1581086119.70 151.4575 60.0014 32.0000 1.9994 2.0003 419.5399 419.7852 0.0366 -1.0000 -1.0000 3507387 1581086119.80 151.4575 60.0014 32.0000 1.9995 2.0004 419.4740 419.7173 0.0364 -1.0000 -1.0000 3507449 1581086119.90 151.4575 60.0014 32.0000 1.9992 2.0001 419.5013 419.7438 0.0362 -1.0000 -1.0000 3508230 1581086120.00 151.4677 60.0002 32.0000 1.9981 1.9991 419.5786 419.8201 0.0361 -1.0000 -1.0000 3508308 1581086120.10 151.4677 60.0002 32.0000 1.9982 1.9991 419.6240 419.8654 0.0361 -1.0000 -1.0000 3508371 1581086120.20 151.4677 60.0002 32.0000 1.9987 1.9997 419.6193 419.8606 0.0361 -1.0000 -1.0000 3508433 1581086120.30 151.4677 60.0002 32.0000 1.9996 2.0006 419.4999 419.7417 0.0362 -1.0000 -1.0000 3508496 1581086120.40 151.4677 60.0002 32.0000 1.9991 2.0000 419.4474 419.6891 0.0361 -1.0000 -1.0000 3508558 1581086120.50 151.4421 60.0002 32.0000 1.9989 1.9998 419.4308 419.6726 0.0362 -1.0000 -1.0000 3508637 1581086120.60 151.4416 60.0002 32.0000 1.9989 1.9998 419.5683 419.8088 0.0360 -1.0000 -1.0000 3508699 1581086120.70 151.4416 60.0002 32.0000 1.9981 1.9990 419.5309 419.7723 0.0361 -1.0000 -1.0000 3508777 1581086120.80 151.4416 60.0002 32.0000 1.9984 1.9994 419.5150 419.7567 0.0362 -1.0000 -1.0000 3508840 1581086120.90 151.4416 60.0002 32.0000 1.9991 2.0001 419.4601 419.7023 0.0362 -1.0000 -1.0000 3508902 1581086121.00 151.4557 60.0002 32.0000 1.9992 2.0002 419.3597 419.6016 0.0362 -1.0000 -1.0000 3508980 1581086121.10 151.4787 60.0002 32.0000 1.9982 1.9991 419.4550 419.6968 0.0362 -1.0000 -1.0000 3509043 1581086121.20 151.4787 60.0002 32.0000 1.9982 1.9992 419.5819 419.8254 0.0365 -1.0000 -1.0000 3509105 1581086121.30 151.4787 60.0002 32.0000 1.9971 1.9981 419.6289 419.8740 0.0365 -1.0000 -1.0000 3509168 1581086121.40 151.4787 60.0002 32.0000 1.9983 1.9992 419.6296 419.8728 0.0363 -1.0000 -1.0000 3509230 1581086121.50 151.4787 60.0002 32.0000 1.9998 2.0007 419.5055 419.7477 0.0362 -1.0000 -1.0000 3509293 1581086121.60 151.4726 60.0002 32.0000 1.9994 2.0003 419.3864 419.6281 0.0361 -1.0000 -1.0000 3509371 1581086121.70 151.4726 60.0002 32.0000 1.9995 2.0004 419.3477 419.5900 0.0363 -1.0000 -1.0000 3509433 1581086121.80 151.4726 60.0002 32.0000 1.9993 2.0003 419.4462 419.6867 0.0360 -1.0000 -1.0000 3509496 1581086121.90 151.4726 60.0002 32.0000 1.9983 1.9993 419.6183 419.8598 0.0361 -1.0000 -1.0000 3509574 1581086122.00 151.4726 60.0002 32.0000 1.9986 1.9996 419.5397 419.7810 0.0361 -1.0000 -1.0000 3509637 1581086122.10 151.4726 60.0002 32.0000 1.9993 2.0003 419.4706 419.7123 0.0362 -1.0000 -1.0000 3509699 1581086122.20 151.4658 60.0002 32.0000 1.9990 2.0000 419.3659 419.6078 0.0362 -1.0000 -1.0000 3509762 1581086122.30 151.4631 60.0002 32.0000 1.9987 1.9997 419.4191 419.6601 0.0360 -1.0000 -1.0000 3509824 1581086122.40 151.4631 60.0002 32.0000 1.9991 2.0001 419.4538 419.6947 0.0361 -1.0000 -1.0000 3510558 1581086122.50 151.4631 60.0002 32.0000 1.9982 1.9992 419.5944 419.8356 0.0361 -1.0000 -1.0000 3510637 1581086122.60 151.4631 60.0002 32.0000 1.9991 2.0001 419.5873 419.8293 0.0362 -1.0000 -1.0000 3510699 1581086122.70 151.4631 60.0002 32.0000 1.9993 2.0003 419.5324 419.7743 0.0362 -1.0000 -1.0000 3510808 1581086122.80 151.5091 60.0002 32.0000 1.9999 2.0009 419.4047 419.6498 0.0369 -1.0000 -1.0000 3510871 1581086122.90 151.5091 60.0002 32.0000 1.9990 2.0000 419.3943 419.6462 0.0378 -1.0000 -1.0000 3510933 1581086123.00 151.5091 60.0002 32.0000 1.9987 1.9997 419.6607 419.9109 0.0372 -1.0000 -1.0000 3511012 1581086123.10 151.5091 60.0002 32.0000 1.9982 1.9991 419.5407 419.7855 0.0365 -1.0000 -1.0000 3511074 1581086123.20 151.5091 60.0002 32.0000 1.9995 2.0005 419.4799 419.7226 0.0363 -1.0000 -1.0000 3511137 1581086123.30 151.5308 60.0002 32.0000 1.9992 2.0002 419.3414 419.5847 0.0364 -1.0000 -1.0000 3511215 1581086123.40 151.5346 60.0002 32.0000 1.9985 1.9995 419.5535 419.7960 0.0363 -1.0000 -1.0000 3511277 1581086123.50 151.5346 60.0002 32.0000 1.9988 1.9997 419.6193 419.8611 0.0361 -1.0000 -1.0000 3511340 1581086123.60 151.5346 60.0002 32.0000 1.9987 1.9996 419.6741 419.9168 0.0364 -1.0000 -1.0000 3511418 1581086123.70 151.5346 60.0002 32.0000 1.9991 2.0001 419.5199 419.7655 0.0369 -1.0000 -1.0000 3511481 1581086123.80 151.5316 60.0002 32.0000 1.9992 2.0002 419.3647 419.6132 0.0371 -1.0000 -1.0000 3511543 1581086123.90 151.5007 60.0002 32.0000 1.9994 2.0004 419.3149 419.5609 0.0367 -1.0000 -1.0000 3511621 1581086124.00 151.5007 60.0002 32.0000 1.9988 1.9997 419.3478 419.5910 0.0364 -1.0000 -1.0000 3511715 1581086124.10 151.5007 60.0002 32.0000 1.9989 1.9999 419.4836 419.7261 0.0362 -1.0000 -1.0000 3511777 1581086124.20 151.5007 60.0002 32.0000 1.9986 1.9996 419.5520 419.7944 0.0363 -1.0000 -1.0000 3511840 1581086124.30 151.5007 60.0002 32.0000 1.9992 2.0002 419.4188 419.6651 0.0372 -1.0000 -1.0000 3511902 1581086124.40 151.4177 60.0002 32.0000 1.9994 2.0004 419.3689 419.6237 0.0382 -1.0000 -1.0000 3511965 1581086124.50 151.4177 60.0002 32.0000 1.9979 1.9989 419.3992 419.6499 0.0372 -1.0000 -1.0000 3512465 1581086124.60 151.4177 60.0002 32.0000 1.9980 1.9989 419.4790 419.7253 0.0368 -1.0000 -1.0000 3512527 1581086124.70 151.4177 60.0002 32.0000 1.9977 1.9987 419.5574 419.8017 0.0365 -1.0000 -1.0000 3512605 1581086124.80 151.4177 60.0002 32.0000 1.9985 1.9995 419.5544 419.7975 0.0363 -1.0000 -1.0000 3512668 1581086124.90 151.4177 60.0002 32.0000 1.9993 2.0003 419.4321 419.6742 0.0362 -1.0000 -1.0000 3512730 1581086125.00 151.4177 60.0002 32.0000 1.9999 2.0008 419.4020 419.6439 0.0362 -1.0000 -1.0000 3512808 1581086125.10 151.4930 60.0009 32.0000 1.9998 2.0007 419.3964 419.6373 0.0360 -1.0000 -1.0000 3512871 1581086125.20 151.4930 60.0009 32.0000 1.9995 2.0005 419.3988 419.6402 0.0361 -1.0000 -1.0000 3512933 1581086125.30 151.4930 60.0009 32.0000 1.9981 1.9990 419.5602 419.8008 0.0360 -1.0000 -1.0000 3513012 1581086125.40 151.4930 60.0009 32.0000 1.9991 2.0001 419.5061 419.7481 0.0363 -1.0000 -1.0000 3513074 1581086125.50 151.4930 60.0009 32.0000 1.9993 2.0003 419.4141 419.6564 0.0362 -1.0000 -1.0000 3513137 1581086125.60 151.5147 60.0009 32.0000 1.9995 2.0005 419.3692 419.6106 0.0361 -1.0000 -1.0000 3513199 1581086125.70 151.5166 60.0009 32.0000 1.9985 1.9995 419.4811 419.7223 0.0361 -1.0000 -1.0000 3513262 1581086125.80 151.5166 60.0009 32.0000 1.9989 1.9998 419.4258 419.6678 0.0362 -1.0000 -1.0000 3513324 1581086125.90 151.5166 60.0009 32.0000 1.9978 1.9987 419.5738 419.8153 0.0361 -1.0000 -1.0000 3513402 1581086126.00 151.5166 60.0009 32.0000 1.9992 2.0001 419.4787 419.7201 0.0361 -1.0000 -1.0000 3513574 1581086126.10 151.5166 60.0009 32.0000 1.9986 1.9996 419.4497 419.6919 0.0362 -1.0000 -1.0000 3513637 1581086126.20 151.5304 60.0009 32.0000 1.9991 2.0000 419.3913 419.6329 0.0362 -1.0000 -1.0000 3513715 1581086126.30 151.5304 60.0009 32.0000 1.9992 2.0001 419.3399 419.5814 0.0361 -1.0000 -1.0000 3513777 1581086126.40 151.5304 60.0009 32.0000 1.9981 1.9991 419.5311 419.7722 0.0361 -1.0000 -1.0000 3513840 1581086126.50 151.5304 60.0009 32.0000 1.9987 1.9997 419.5883 419.8298 0.0361 -1.0000 -1.0000 3514074 1581086126.60 151.5304 60.0009 32.0000 1.9983 1.9993 419.5954 419.8372 0.0362 -1.0000 -1.0000 3514137 1581086126.70 151.5278 60.0009 32.0000 1.9990 2.0000 419.4437 419.6856 0.0362 -1.0000 -1.0000 3514215 1581086126.80 151.5210 60.0009 32.0000 1.9996 2.0005 419.3676 419.6085 0.0360 -1.0000 -1.0000 3514277 1581086126.90 151.5210 60.0009 32.0000 1.9990 1.9999 419.3864 419.6274 0.0361 -1.0000 -1.0000 3514340 1581086127.00 151.5210 60.0009 32.0000 1.9984 1.9994 419.5444 419.7861 0.0361 -1.0000 -1.0000 3514824 1581086127.10 151.5210 60.0009 32.0000 1.9982 1.9991 419.5674 419.8091 0.0362 -1.0000 -1.0000 3514887 1581086127.20 151.5210 60.0009 32.0000 1.9989 1.9999 419.4814 419.7234 0.0362 -1.0000 -1.0000 3514949 1581086127.30 151.5435 60.0009 32.0000 1.9984 1.9993 419.4823 419.7240 0.0362 -1.0000 -1.0000 3515027 1581086127.40 151.5435 60.0009 32.0000 1.9994 2.0003 419.4140 419.6553 0.0361 -1.0000 -1.0000 3515090 1581086127.50 151.5435 60.0009 32.0000 1.9991 2.0001 419.4752 419.7168 0.0361 -1.0000 -1.0000 3515152 1581086127.60 151.5435 60.0009 32.0000 1.9984 1.9994 419.5901 419.8307 0.0360 -1.0000 -1.0000 3515558 1581086127.70 151.5435 60.0009 32.0000 1.9984 1.9993 419.6040 419.8456 0.0361 -1.0000 -1.0000 3515621 1581086127.80 151.5340 60.0009 32.0000 1.9986 1.9995 419.4643 419.7051 0.0360 -1.0000 -1.0000 3515699 1581086127.90 151.5278 60.0009 32.0000 1.9996 2.0005 419.3010 419.5421 0.0361 -1.0000 -1.0000 3515777 1581086128.00 151.5278 60.0009 32.0000 1.9987 1.9996 419.4033 419.6443 0.0361 -1.0000 -1.0000 3515840 1581086128.10 151.5278 60.0009 32.0000 1.9988 1.9997 419.4321 419.6732 0.0361 -1.0000 -1.0000 3515902 1581086128.20 151.5278 60.0009 32.0000 1.9991 2.0000 419.5612 419.8022 0.0361 -1.0000 -1.0000 3515980 1581086128.30 151.5278 60.0009 32.0000 1.9982 1.9992 419.6615 419.9032 0.0362 -1.0000 -1.0000 3516027 1581086128.40 151.5758 60.0009 32.0000 1.9991 2.0001 419.6237 419.8648 0.0361 -1.0000 -1.0000 3516105 1581086128.50 151.5758 60.0009 32.0000 1.9990 2.0000 419.4471 419.6885 0.0362 -1.0000 -1.0000 3516168 1581086128.60 151.5758 60.0009 32.0000 1.9990 1.9999 419.4627 419.7042 0.0360 -1.0000 -1.0000 3516808 1581086128.70 151.5758 60.0009 32.0000 1.9977 1.9986 419.5612 419.8018 0.0360 -1.0000 -1.0000 3516871 1581086128.80 151.5758 60.0009 32.0000 1.9982 1.9991 419.6193 419.8600 0.0360 -1.0000 -1.0000 3516933 1581086128.90 151.5454 60.0009 32.0000 1.9985 1.9994 419.5794 419.8206 0.0361 -1.0000 -1.0000 3516996 1581086129.00 151.5403 60.0009 32.0000 1.9985 1.9995 419.4052 419.6464 0.0361 -1.0000 -1.0000 3517074 1581086129.10 151.5403 60.0009 32.0000 1.9993 2.0002 419.3245 419.5654 0.0361 -1.0000 -1.0000 3517246 1581086129.20 151.5403 60.0009 32.0000 1.9991 2.0000 419.4446 419.6858 0.0361 -1.0000 -1.0000 3517308 1581086129.30 151.5403 60.0009 32.0000 1.9980 1.9990 419.5370 419.7774 0.0359 -1.0000 -1.0000 3517387 1581086129.40 151.5439 60.0009 32.0000 1.9985 1.9995 419.6253 419.8666 0.0361 -1.0000 -1.0000 3517449 1581086129.50 151.5957 60.0009 32.0000 1.9984 1.9994 419.5231 419.7645 0.0361 -1.0000 -1.0000 3517512 1581086129.60 151.5957 60.0009 32.0000 1.9990 1.9999 419.4169 419.6587 0.0362 -1.0000 -1.0000 3517590 1581086129.70 151.5957 60.0009 32.0000 2.0000 2.0010 419.5139 419.7552 0.0361 -1.0000 -1.0000 3517652 1581086129.80 151.5957 60.0009 32.0000 1.9988 1.9997 419.5727 419.8145 0.0361 -1.0000 -1.0000 3517715 1581086129.90 151.5957 60.0009 32.0000 1.9988 1.9998 419.7025 419.9439 0.0361 -1.0000 -1.0000 3517793 1581086130.00 151.6989 60.0004 32.0000 1.9988 1.9998 419.7255 419.9658 0.0360 -1.0000 -1.0000 3517855 1581086130.10 151.7265 60.0004 32.0000 1.9993 2.0002 419.5464 419.7880 0.0361 -1.0000 -1.0000 3518090 1581086130.20 151.7265 60.0004 32.0000 2.0001 2.0010 419.5190 419.7598 0.0360 -1.0000 -1.0000 3518152 1581086130.30 151.7265 60.0004 32.0000 2.0004 2.0014 419.4441 419.6858 0.0361 -1.0000 -1.0000 3518215 1581086130.40 151.7265 60.0004 32.0000 1.9995 2.0005 419.3539 419.5947 0.0360 -1.0000 -1.0000 3518277 1581086130.50 151.7265 60.0004 32.0000 2.0000 2.0009 419.5859 419.8266 0.0360 -1.0000 -1.0000 3518355 1581086130.60 151.7265 60.0004 32.0000 1.9985 1.9995 419.6168 419.8570 0.0360 -1.0000 -1.0000 3518418 1581086130.70 151.7265 60.0004 32.0000 1.9991 2.0001 419.6474 419.8883 0.0360 -1.0000 -1.0000 3518715 1581086130.80 151.7265 60.0004 32.0000 1.9990 1.9999 419.7171 419.9578 0.0360 -1.0000 -1.0000 3518793 1581086130.90 151.7265 60.0004 32.0000 1.9997 2.0007 419.4670 419.7073 0.0360 -1.0000 -1.0000 3518855 1581086131.00 151.7265 60.0004 32.0000 1.9999 2.0009 419.4662 419.7075 0.0361 -1.0000 -1.0000 3518918 1581086131.10 151.7265 60.0004 32.0000 1.9995 2.0005 419.5205 419.7634 0.0362 -1.0000 -1.0000 3518980 1581086131.20 151.7160 60.0004 32.0000 1.9992 2.0002 419.5984 419.8388 0.0359 -1.0000 -1.0000 3519058 1581086131.30 151.6542 60.0004 32.0000 1.9991 2.0000 419.6119 419.8522 0.0359 -1.0000 -1.0000 3519137 1581086131.40 151.6542 60.0004 32.0000 1.9991 2.0000 419.4969 419.7390 0.0362 -1.0000 -1.0000 3519183 1581086131.50 151.6542 60.0004 32.0000 1.9994 2.0003 419.5445 419.7852 0.0360 -1.0000 -1.0000 3519246 1581086131.60 151.6542 60.0004 32.0000 2.0000 2.0009 419.3880 419.6285 0.0360 -1.0000 -1.0000 3519324 1581086131.70 151.6542 60.0004 32.0000 1.9990 1.9999 419.3632 419.6038 0.0359 -1.0000 -1.0000 3519558 1581086131.80 151.6149 60.0004 32.0000 1.9990 1.9999 419.4570 419.6969 0.0359 -1.0000 -1.0000 3519621 1581086131.90 151.6149 60.0004 32.0000 1.9987 1.9996 419.4812 419.7219 0.0360 -1.0000 -1.0000 3519699 1581086132.00 151.6149 60.0004 32.0000 1.9987 1.9997 419.6286 419.8699 0.0361 -1.0000 -1.0000 3519762 1581086132.10 151.6149 60.0004 32.0000 1.9988 1.9997 419.4576 419.6990 0.0361 -1.0000 -1.0000 3519824 1581086132.20 151.6149 60.0004 32.0000 1.9992 2.0002 419.2937 419.5355 0.0362 -1.0000 -1.0000 3519887 1581086132.30 151.5901 60.0004 32.0000 1.9986 1.9995 419.3863 419.6264 0.0360 -1.0000 -1.0000 3519949 1581086132.40 151.5901 60.0004 32.0000 1.9982 1.9992 419.5707 419.8123 0.0361 -1.0000 -1.0000 3520012 1581086132.50 151.5901 60.0004 32.0000 1.9986 1.9995 419.6113 419.8521 0.0360 -1.0000 -1.0000 3520090 1581086132.60 151.5901 60.0004 32.0000 1.9989 1.9999 419.5008 419.7423 0.0361 -1.0000 -1.0000 3520152 1581086132.70 151.5901 60.0004 32.0000 1.9993 2.0002 419.4272 419.6679 0.0360 -1.0000 -1.0000 3520793 1581086132.80 151.5415 60.0004 32.0000 1.9984 1.9994 419.4010 419.6412 0.0360 -1.0000 -1.0000 3520855 1581086132.90 151.5403 60.0004 32.0000 1.9983 1.9992 419.4939 419.7349 0.0361 -1.0000 -1.0000 3520918 1581086133.00 151.5403 60.0004 32.0000 1.9975 1.9984 419.5204 419.7616 0.0360 -1.0000 -1.0000 3520980 1581086133.10 151.5403 60.0004 32.0000 1.9978 1.9988 419.4165 419.6572 0.0361 -1.0000 -1.0000 3521043 1581086133.20 151.5403 60.0004 32.0000 1.9983 1.9993 419.3370 419.5787 0.0361 -1.0000 -1.0000 3521230 1581086133.30 151.5316 60.0004 32.0000 1.9984 1.9994 419.2950 419.5349 0.0359 -1.0000 -1.0000 3521308 1581086133.40 151.5249 60.0004 32.0000 1.9986 1.9995 419.3734 419.6143 0.0361 -1.0000 -1.0000 3521371 1581086133.50 151.5249 60.0004 32.0000 1.9980 1.9989 419.5220 419.7618 0.0359 -1.0000 -1.0000 3521433 1581086133.60 151.5249 60.0004 32.0000 1.9972 1.9981 419.6010 419.8424 0.0361 -1.0000 -1.0000 3521512 1581086133.70 151.5249 60.0004 32.0000 1.9981 1.9990 419.6156 419.8586 0.0364 -1.0000 -1.0000 3521574 1581086133.80 151.5249 60.0004 32.0000 1.9986 1.9996 419.5678 419.8122 0.0366 -1.0000 -1.0000 3521637 1581086133.90 151.5408 60.0004 32.0000 1.9984 1.9993 419.3989 419.6419 0.0362 -1.0000 -1.0000 3521715 1581086134.00 151.5408 60.0004 32.0000 1.9984 1.9994 419.3428 419.5849 0.0362 -1.0000 -1.0000 3521777 1581086134.10 151.5408 60.0004 32.0000 1.9994 2.0003 419.2739 419.5147 0.0360 -1.0000 -1.0000 3521840 1581086134.20 151.5408 60.0004 32.0000 1.9983 1.9993 419.4830 419.7236 0.0359 -1.0000 -1.0000 3521902 1581086134.30 151.5408 60.0004 32.0000 1.9979 1.9988 419.5715 419.8124 0.0361 -1.0000 -1.0000 3522043 1581086134.40 151.5270 60.0004 32.0000 1.9981 1.9991 419.5291 419.7707 0.0361 -1.0000 -1.0000 3522105 1581086134.50 151.5086 60.0004 32.0000 1.9986 1.9995 419.3616 419.6028 0.0361 -1.0000 -1.0000 3522168 1581086134.60 151.5086 60.0004 32.0000 1.9981 1.9991 419.3626 419.6041 0.0361 -1.0000 -1.0000 3522230 1581086134.70 151.5086 60.0004 32.0000 1.9982 1.9992 419.4965 419.7371 0.0360 -1.0000 -1.0000 3522308 1581086134.80 151.5086 60.0004 32.0000 1.9977 1.9986 419.5403 419.7808 0.0360 -1.0000 -1.0000 3522371 1581086134.90 151.5086 60.0004 32.0000 1.9976 1.9985 419.5568 419.7987 0.0362 -1.0000 -1.0000 3522433 1581086135.00 151.4481 60.0005 32.0000 1.9976 1.9986 419.5816 419.8231 0.0360 -1.0000 -1.0000 3522512 1581086135.10 151.4481 60.0005 32.0000 1.9986 1.9996 419.4667 419.7073 0.0360 -1.0000 -1.0000 3522574 1581086135.20 151.4481 60.0005 32.0000 1.9991 2.0000 419.3373 419.5779 0.0360 -1.0000 -1.0000 3522637 1581086135.30 151.4481 60.0005 32.0000 1.9989 1.9998 419.4840 419.7249 0.0360 -1.0000 -1.0000 3522824 1581086135.40 151.4481 60.0005 32.0000 1.9981 1.9990 419.5790 419.8195 0.0360 -1.0000 -1.0000 3522887 1581086135.50 151.4782 60.0005 32.0000 1.9980 1.9990 419.5597 419.8017 0.0362 -1.0000 -1.0000 3522949 1581086135.60 151.5183 60.0005 32.0000 1.9977 1.9986 419.5159 419.7571 0.0360 -1.0000 -1.0000 3523012 1581086135.70 151.5183 60.0005 32.0000 1.9990 2.0000 419.3307 419.5713 0.0360 -1.0000 -1.0000 3523090 1581086135.80 151.5183 60.0005 32.0000 1.9992 2.0002 419.3861 419.6263 0.0359 -1.0000 -1.0000 3523308 1581086135.90 151.5183 60.0005 32.0000 1.9988 1.9998 419.4897 419.7298 0.0360 -1.0000 -1.0000 3523387 1581086136.00 151.5183 60.0005 32.0000 1.9984 1.9993 419.5234 419.7640 0.0359 -1.0000 -1.0000 3523449 1581086136.10 151.4915 60.0005 32.0000 1.9985 1.9995 419.6216 419.8621 0.0359 -1.0000 -1.0000 3523512 1581086136.20 151.4915 60.0005 32.0000 1.9992 2.0002 419.5628 419.8028 0.0359 -1.0000 -1.0000 3523574 1581086136.30 151.4915 60.0005 32.0000 1.9988 1.9997 419.4606 419.7010 0.0360 -1.0000 -1.0000 3524058 1581086136.40 151.4915 60.0005 32.0000 1.9994 2.0003 419.4639 419.7042 0.0359 -1.0000 -1.0000 3524121 1581086136.50 151.4915 60.0005 32.0000 1.9985 1.9995 419.5301 419.7707 0.0361 -1.0000 -1.0000 3524199 1581086136.60 151.5010 60.0005 32.0000 1.9985 1.9994 419.6225 419.8648 0.0362 -1.0000 -1.0000 3524262 1581086136.70 151.5056 60.0005 32.0000 1.9984 1.9993 419.5448 419.7864 0.0361 -1.0000 -1.0000 3524324 1581086136.80 151.5056 60.0005 32.0000 1.9995 2.0004 419.5142 419.7548 0.0359 -1.0000 -1.0000 3524558 1581086136.90 151.5056 60.0005 32.0000 1.9999 2.0008 419.4606 419.7017 0.0362 -1.0000 -1.0000 3524621 1581086137.00 151.5056 60.0005 32.0000 1.9991 2.0000 419.3935 419.6347 0.0361 -1.0000 -1.0000 3524699 1581086137.10 151.5056 60.0005 32.0000 1.9990 1.9999 419.4338 419.6747 0.0361 -1.0000 -1.0000 3524762 1581086137.20 151.4600 60.0005 32.0000 1.9978 1.9988 419.6505 419.8917 0.0361 -1.0000 -1.0000 3524824 1581086137.30 151.4600 60.0005 32.0000 1.9983 1.9993 419.5824 419.8225 0.0360 -1.0000 -1.0000 3525574 1581086137.40 151.4600 60.0005 32.0000 1.9980 1.9990 419.6347 419.8755 0.0360 -1.0000 -1.0000 3525637 1581086137.50 151.4600 60.0005 32.0000 1.9985 1.9994 419.6419 419.8828 0.0360 -1.0000 -1.0000 3525699 1581086137.60 151.4600 60.0005 32.0000 1.9987 1.9997 419.3609 419.6021 0.0361 -1.0000 -1.0000 3525777 1581086137.70 151.4410 60.0005 32.0000 1.9999 2.0009 419.3975 419.6379 0.0359 -1.0000 -1.0000 3525840 1581086137.80 151.4410 60.0005 32.0000 1.9990 1.9999 419.5116 419.7535 0.0362 -1.0000 -1.0000 3525902 1581086137.90 151.4410 60.0005 32.0000 1.9982 1.9991 419.6287 419.8699 0.0360 -1.0000 -1.0000 3525981 1581086138.00 151.4410 60.0005 32.0000 1.9988 1.9997 419.6731 419.9139 0.0360 -1.0000 -1.0000 3526043 1581086138.10 151.4410 60.0005 32.0000 1.9990 1.9999 419.5309 419.7711 0.0359 -1.0000 -1.0000 3526105 1581086138.20 151.4410 60.0005 32.0000 1.9996 2.0006 419.4260 419.6661 0.0360 -1.0000 -1.0000 3526168 1581086138.30 151.4576 60.0005 32.0000 1.9995 2.0005 419.4080 419.6477 0.0358 -1.0000 -1.0000 3526230 1581086138.40 151.4576 60.0005 32.0000 1.9990 2.0000 419.5340 419.7739 0.0359 -1.0000 -1.0000 3526293 1581086138.50 151.4576 60.0005 32.0000 1.9986 1.9996 419.6091 419.8499 0.0360 -1.0000 -1.0000 3526371 1581086138.60 151.4576 60.0005 32.0000 1.9982 1.9991 419.6532 419.8933 0.0359 -1.0000 -1.0000 3526433 1581086138.70 151.4576 60.0005 32.0000 1.9988 1.9997 419.4293 419.6702 0.0361 -1.0000 -1.0000 3526512 1581086138.80 151.4558 60.0005 32.0000 1.9991 2.0000 419.3566 419.5970 0.0360 -1.0000 -1.0000 3526574 1581086138.90 151.4558 60.0005 32.0000 1.9986 1.9996 419.4738 419.7142 0.0359 -1.0000 -1.0000 3526637 1581086139.00 151.4558 60.0005 32.0000 1.9987 1.9997 419.5797 419.8192 0.0358 -1.0000 -1.0000 3526699 1581086139.10 151.4558 60.0005 32.0000 1.9984 1.9994 419.7023 419.9427 0.0360 -1.0000 -1.0000 3526762 1581086139.20 151.4558 60.0005 32.0000 1.9983 1.9992 419.6304 419.8716 0.0360 -1.0000 -1.0000 3526840 1581086139.30 151.4599 60.0005 32.0000 1.9985 1.9995 419.5506 419.7914 0.0360 -1.0000 -1.0000 3526902 1581086139.40 151.4662 60.0005 32.0000 1.9992 2.0001 419.4752 419.7163 0.0360 -1.0000 -1.0000 3527027 1581086139.50 151.4662 60.0005 32.0000 1.9988 1.9998 419.3994 419.6393 0.0359 -1.0000 -1.0000 3527090 1581086139.60 151.4662 60.0005 32.0000 1.9989 1.9998 419.5188 419.7591 0.0360 -1.0000 -1.0000 3527168 1581086139.70 151.4662 60.0005 32.0000 1.9993 2.0002 419.5955 419.8361 0.0360 -1.0000 -1.0000 3527230 1581086139.80 151.4662 60.0005 32.0000 1.9985 1.9995 419.5714 419.8123 0.0361 -1.0000 -1.0000 3527293 1581086139.90 151.4419 60.0008 32.0000 1.9990 1.9999 419.5425 419.7828 0.0359 -1.0000 -1.0000 3527730 1581086140.00 151.4419 60.0008 32.0000 1.9995 2.0005 419.3414 419.5816 0.0360 -1.0000 -1.0000 3527793 1581086140.10 151.4419 60.0008 32.0000 1.9990 2.0000 419.3840 419.6238 0.0358 -1.0000 -1.0000 3527855 1581086140.20 151.4419 60.0008 32.0000 1.9986 1.9995 419.5455 419.7856 0.0360 -1.0000 -1.0000 3527918 1581086140.30 151.4419 60.0008 32.0000 1.9980 1.9990 419.4914 419.7354 0.0367 -1.0000 -1.0000 3527981 1581086140.40 151.4276 60.0008 32.0000 1.9983 1.9993 419.7028 419.9502 0.0370 -1.0000 -1.0000 3528230 1581086140.50 151.4219 60.0008 32.0000 1.9993 2.0003 419.5868 419.8327 0.0366 -1.0000 -1.0000 3528308 1581086140.60 151.4219 60.0008 32.0000 1.9989 1.9998 419.4047 419.6467 0.0362 -1.0000 -1.0000 3528371 1581086140.70 151.4219 60.0008 32.0000 1.9991 2.0000 419.3359 419.5779 0.0362 -1.0000 -1.0000 3528449 1581086140.80 151.4219 60.0008 32.0000 1.9996 2.0006 419.3447 419.5861 0.0361 -1.0000 -1.0000 3528512 1581086140.90 151.4220 60.0008 32.0000 1.9986 1.9995 419.5163 419.7566 0.0359 -1.0000 -1.0000 3528746 1581086141.00 151.4283 60.0008 32.0000 1.9984 1.9993 419.6255 419.8661 0.0360 -1.0000 -1.0000 3528824 1581086141.10 151.4283 60.0008 32.0000 1.9988 1.9998 419.5416 419.7831 0.0361 -1.0000 -1.0000 3528887 1581086141.20 151.4283 60.0008 32.0000 1.9986 1.9995 419.4305 419.6713 0.0360 -1.0000 -1.0000 3528949 1581086141.30 151.4283 60.0008 32.0000 1.9993 2.0002 419.4197 419.6620 0.0363 -1.0000 -1.0000 3529027 1581086141.40 151.4283 60.0008 32.0000 1.9986 1.9996 419.4245 419.6717 0.0371 -1.0000 -1.0000 3529090 1581086141.50 151.4365 60.0008 32.0000 1.9986 1.9995 419.5047 419.7516 0.0367 -1.0000 -1.0000 3529152 1581086141.60 151.4553 60.0008 32.0000 1.9984 1.9993 419.6068 419.8509 0.0365 -1.0000 -1.0000 3529230 1581086141.70 151.4553 60.0008 32.0000 1.9984 1.9993 419.5492 419.7921 0.0363 -1.0000 -1.0000 3529293 1581086141.80 151.4553 60.0008 32.0000 1.9990 2.0000 419.5743 419.8156 0.0361 -1.0000 -1.0000 3529355 1581086141.90 151.4553 60.0008 32.0000 1.9988 1.9997 419.4959 419.7368 0.0360 -1.0000 -1.0000 3529543 1581086142.00 151.4553 60.0008 32.0000 1.9990 1.9999 419.4148 419.6556 0.0361 -1.0000 -1.0000 3529605 1581086142.10 151.4660 60.0008 32.0000 1.9978 1.9987 419.6048 419.8454 0.0359 -1.0000 -1.0000 3529668 1581086142.20 151.4660 60.0008 32.0000 1.9978 1.9988 419.5883 419.8293 0.0361 -1.0000 -1.0000 3529730 1581086142.30 151.4660 60.0008 32.0000 1.9985 1.9995 419.5402 419.7811 0.0360 -1.0000 -1.0000 3529793 1581086142.40 151.4660 60.0008 32.0000 1.9994 2.0004 419.4252 419.6658 0.0360 -1.0000 -1.0000 3529855 1581086142.50 151.4660 60.0008 32.0000 1.9993 2.0002 419.4110 419.6521 0.0361 -1.0000 -1.0000 3529933 1581086142.60 151.4438 60.0008 32.0000 1.9986 1.9995 419.3618 419.6038 0.0361 -1.0000 -1.0000 3529996 1581086142.70 151.4331 60.0008 32.0000 1.9985 1.9995 419.4659 419.7063 0.0360 -1.0000 -1.0000 3530074 1581086142.80 151.4331 60.0008 32.0000 1.9986 1.9995 419.5867 419.8264 0.0359 -1.0000 -1.0000 3530137 1581086142.90 151.4331 60.0008 32.0000 1.9980 1.9989 419.5496 419.7904 0.0360 -1.0000 -1.0000 3530199 1581086143.00 151.4331 60.0008 32.0000 1.9985 1.9995 419.4865 419.7275 0.0361 -1.0000 -1.0000 3530512 1581086143.10 151.4330 60.0008 32.0000 1.9987 1.9997 419.3695 419.6101 0.0360 -1.0000 -1.0000 3530574 1581086143.20 151.4296 60.0008 32.0000 1.9986 1.9996 419.4800 419.7202 0.0360 -1.0000 -1.0000 3530637 1581086143.30 151.4296 60.0008 32.0000 1.9983 1.9992 419.5331 419.7738 0.0360 -1.0000 -1.0000 3530715 1581086143.40 151.4296 60.0008 32.0000 1.9980 1.9990 419.6522 419.8927 0.0360 -1.0000 -1.0000 3530777 1581086143.50 151.4296 60.0008 32.0000 1.9986 1.9996 419.4950 419.7359 0.0360 -1.0000 -1.0000 3531043 1581086143.60 151.4296 60.0008 32.0000 1.9997 2.0006 419.4404 419.6803 0.0359 -1.0000 -1.0000 3531121 1581086143.70 151.4790 60.0008 32.0000 1.9991 2.0001 419.4590 419.7003 0.0361 -1.0000 -1.0000 3531183 1581086143.80 151.4790 60.0008 32.0000 2.0001 2.0011 419.3913 419.6322 0.0361 -1.0000 -1.0000 3531246 1581086143.90 151.4790 60.0008 32.0000 1.9992 2.0002 419.4545 419.6958 0.0361 -1.0000 -1.0000 3531324 1581086144.00 151.4790 60.0008 32.0000 1.9981 1.9990 419.4784 419.7189 0.0360 -1.0000 -1.0000 3531715 1581086144.10 151.4790 60.0008 32.0000 1.9977 1.9987 419.5593 419.8003 0.0360 -1.0000 -1.0000 3531777 1581086144.20 151.4789 60.0008 32.0000 1.9982 1.9992 419.5694 419.8092 0.0358 -1.0000 -1.0000 3531840 1581086144.30 151.4783 60.0008 32.0000 1.9990 1.9999 419.3881 419.6278 0.0359 -1.0000 -1.0000 3531902 1581086144.40 151.4783 60.0008 32.0000 1.9995 2.0004 419.4072 419.6477 0.0360 -1.0000 -1.0000 3531981 1581086144.50 151.4783 60.0008 32.0000 1.9982 1.9991 419.3905 419.6307 0.0359 -1.0000 -1.0000 3532058 1581086144.60 151.4783 60.0008 32.0000 1.9983 1.9992 419.5867 419.8270 0.0359 -1.0000 -1.0000 3532121 1581086144.70 151.4783 60.0008 32.0000 1.9985 1.9994 419.5765 419.8159 0.0359 -1.0000 -1.0000 3532184 1581086144.80 151.4689 60.0009 32.0000 1.9981 1.9991 419.5529 419.7945 0.0362 -1.0000 -1.0000 3532246 1581086144.90 151.4689 60.0009 32.0000 1.9990 1.9999 419.4497 419.6896 0.0359 -1.0000 -1.0000 3532308 1581086145.00 151.4689 60.0009 32.0000 1.9989 1.9998 419.3368 419.5764 0.0359 -1.0000 -1.0000 3532543 1581086145.10 151.4689 60.0009 32.0000 1.9993 2.0002 419.4207 419.6613 0.0360 -1.0000 -1.0000 3532605 1581086145.20 151.4689 60.0009 32.0000 1.9987 1.9997 419.6086 419.8494 0.0360 -1.0000 -1.0000 3532668 1581086145.30 151.4658 60.0009 32.0000 1.9989 1.9998 419.5939 419.8346 0.0360 -1.0000 -1.0000 3532746 1581086145.40 151.4558 60.0009 32.0000 1.9989 1.9998 419.4611 419.7019 0.0360 -1.0000 -1.0000 3532808 1581086145.50 151.4558 60.0009 32.0000 1.9992 2.0001 419.4524 419.6927 0.0359 -1.0000 -1.0000 3533058 1581086145.60 151.4558 60.0009 32.0000 1.9988 1.9998 419.3408 419.5813 0.0361 -1.0000 -1.0000 3533121 1581086145.70 151.4558 60.0009 32.0000 1.9984 1.9993 419.3762 419.6171 0.0360 -1.0000 -1.0000 3533183 1581086145.80 151.4558 60.0009 32.0000 1.9983 1.9993 419.5768 419.8178 0.0360 -1.0000 -1.0000 3533246 1581086145.90 151.4884 60.0009 32.0000 1.9983 1.9992 419.6419 419.8820 0.0359 -1.0000 -1.0000 3533324 1581086146.00 151.4884 60.0009 32.0000 1.9979 1.9988 419.6477 419.8873 0.0359 -1.0000 -1.0000 3533543 1581086146.10 151.4884 60.0009 32.0000 1.9991 2.0001 419.5543 419.7959 0.0361 -1.0000 -1.0000 3533605 1581086146.20 151.4884 60.0009 32.0000 1.9989 1.9998 419.3822 419.6220 0.0359 -1.0000 -1.0000 3533684 1581086146.30 151.4884 60.0009 32.0000 1.9996 2.0005 419.3679 419.6074 0.0358 -1.0000 -1.0000 3533746 1581086146.40 151.5399 60.0009 32.0000 2.0002 2.0011 419.4328 419.6726 0.0359 -1.0000 -1.0000 3533808 1581086146.50 151.5517 60.0009 32.0000 1.9986 1.9995 419.5890 419.8290 0.0359 -1.0000 -1.0000 3534090 1581086146.60 151.5517 60.0009 32.0000 1.9984 1.9993 419.5691 419.8098 0.0360 -1.0000 -1.0000 3534152 1581086146.70 151.5517 60.0009 32.0000 1.9994 2.0003 419.4677 419.7084 0.0360 -1.0000 -1.0000 3534230 1581086146.80 151.5517 60.0009 32.0000 1.9988 1.9998 419.4518 419.6923 0.0359 -1.0000 -1.0000 3534293 1581086146.90 151.5508 60.0009 32.0000 1.9987 1.9996 419.4278 419.6688 0.0361 -1.0000 -1.0000 3534355 1581086147.00 151.5286 60.0009 32.0000 1.9984 1.9993 419.6063 419.8476 0.0360 -1.0000 -1.0000 3534433 1581086147.10 151.5286 60.0009 32.0000 1.9984 1.9993 419.6021 419.8420 0.0358 -1.0000 -1.0000 3535152 1581086147.20 151.5286 60.0009 32.0000 1.9984 1.9993 419.7082 419.9487 0.0360 -1.0000 -1.0000 3535215 1581086147.30 151.5286 60.0009 32.0000 1.9988 1.9998 419.5380 419.7793 0.0360 -1.0000 -1.0000 3535277 1581086147.40 151.5286 60.0009 32.0000 1.9996 2.0005 419.3924 419.6324 0.0359 -1.0000 -1.0000 3535340 1581086147.50 151.5124 60.0009 32.0000 1.9996 2.0005 419.4689 419.7094 0.0360 -1.0000 -1.0000 3535418 1581086147.60 151.5124 60.0009 32.0000 1.9988 1.9997 419.5226 419.7629 0.0360 -1.0000 -1.0000 3535481 1581086147.70 151.5124 60.0009 32.0000 1.9985 1.9994 419.6281 419.8688 0.0360 -1.0000 -1.0000 3535543 1581086147.80 151.5124 60.0009 32.0000 1.9992 2.0001 419.4868 419.7277 0.0360 -1.0000 -1.0000 3535605 1581086147.90 151.5124 60.0009 32.0000 1.9993 2.0002 419.4172 419.6570 0.0359 -1.0000 -1.0000 3535684 1581086148.00 151.5075 60.0009 32.0000 1.9996 2.0005 419.4014 419.6421 0.0360 -1.0000 -1.0000 3535746 1581086148.10 151.4960 60.0009 32.0000 1.9983 1.9993 419.6225 419.8628 0.0359 -1.0000 -1.0000 3535824 1581086148.20 151.4960 60.0009 32.0000 1.9981 1.9991 419.6878 419.9273 0.0359 -1.0000 -1.0000 3535887 1581086148.30 151.4960 60.0009 32.0000 1.9979 1.9989 419.6070 419.8483 0.0360 -1.0000 -1.0000 3535949 1581086148.40 151.4960 60.0009 32.0000 1.9989 1.9998 419.4777 419.7182 0.0360 -1.0000 -1.0000 3536027 1581086148.50 151.4960 60.0009 32.0000 1.9992 2.0002 419.3348 419.5764 0.0361 -1.0000 -1.0000 3536090 1581086148.60 151.5148 60.0009 32.0000 1.9997 2.0006 419.4276 419.6680 0.0360 -1.0000 -1.0000 3536340 1581086148.70 151.5148 60.0009 32.0000 1.9985 1.9994 419.4443 419.6857 0.0361 -1.0000 -1.0000 3536402 1581086148.80 151.5148 60.0009 32.0000 1.9987 1.9996 419.5443 419.7846 0.0359 -1.0000 -1.0000 3536465 1581086148.90 151.5148 60.0009 32.0000 1.9999 2.0008 419.4218 419.6624 0.0360 -1.0000 -1.0000 3536527 1581086149.00 151.5148 60.0009 32.0000 1.9996 2.0005 419.3731 419.6133 0.0359 -1.0000 -1.0000 3536605 1581086149.10 151.5149 60.0009 32.0000 1.9984 1.9993 419.4806 419.7202 0.0358 -1.0000 -1.0000 3536824 1581086149.20 151.5152 60.0009 32.0000 1.9980 1.9989 419.5872 419.8272 0.0360 -1.0000 -1.0000 3536887 1581086149.30 151.5152 60.0009 32.0000 1.9981 1.9991 419.6065 419.8500 0.0366 -1.0000 -1.0000 3536965 1581086149.40 151.5152 60.0009 32.0000 1.9983 1.9992 419.5157 419.7698 0.0382 -1.0000 -1.0000 3537027 1581086149.50 151.5152 60.0009 32.0000 1.9987 1.9997 419.4519 419.7058 0.0378 -1.0000 -1.0000 3537090 1581086149.60 151.5152 60.0009 32.0000 1.9992 2.0001 419.3995 419.6467 0.0368 -1.0000 -1.0000 3537340 1581086149.70 151.4689 60.0010 32.0000 1.9991 2.0001 419.3943 419.6385 0.0365 -1.0000 -1.0000 3537387 1581086149.80 151.4689 60.0010 32.0000 1.9991 2.0000 419.5066 419.7499 0.0363 -1.0000 -1.0000 3537449 1581086149.90 151.4689 60.0010 32.0000 1.9979 1.9988 419.5249 419.7672 0.0362 -1.0000 -1.0000 3537527 1581086150.00 151.4689 60.0010 32.0000 1.9984 1.9994 419.4292 419.6697 0.0359 -1.0000 -1.0000 3537590 1581086150.10 151.4689 60.0010 32.0000 1.9994 2.0003 419.4526 419.6944 0.0362 -1.0000 -1.0000 3537652 1581086150.20 151.5190 60.0010 32.0000 1.9988 1.9997 419.4627 419.7040 0.0361 -1.0000 -1.0000 3537855 1581086150.30 151.5351 60.0010 32.0000 1.9984 1.9993 419.5200 419.7620 0.0362 -1.0000 -1.0000 3537918 1581086150.40 151.5351 60.0010 32.0000 1.9975 1.9984 419.5143 419.7546 0.0359 -1.0000 -1.0000 3537981 1581086150.50 151.5351 60.0010 32.0000 1.9973 1.9982 419.5723 419.8131 0.0360 -1.0000 -1.0000 3538058 1581086150.60 151.5351 60.0010 32.0000 1.9982 1.9991 419.6257 419.8656 0.0359 -1.0000 -1.0000 3538105 1581086150.70 151.5351 60.0010 32.0000 1.9992 2.0002 419.4586 419.6998 0.0361 -1.0000 -1.0000 3538887 1581086150.80 151.5119 60.0010 32.0000 1.9984 1.9994 419.3848 419.6264 0.0361 -1.0000 -1.0000 3538949 1581086150.90 151.5119 60.0010 32.0000 1.9994 2.0003 419.3364 419.5774 0.0360 -1.0000 -1.0000 3539012 1581086151.00 151.5119 60.0010 32.0000 1.9987 1.9997 419.4534 419.6940 0.0360 -1.0000 -1.0000 3539090 1581086151.10 151.5119 60.0010 32.0000 1.9979 1.9988 419.5317 419.7724 0.0360 -1.0000 -1.0000 3539152 1581086151.20 151.5119 60.0010 32.0000 1.9980 1.9990 419.3938 419.6336 0.0359 -1.0000 -1.0000 3539215 1581086151.30 151.5033 60.0010 32.0000 1.9990 1.9999 419.4901 419.7313 0.0361 -1.0000 -1.0000 3539293 1581086151.40 151.5033 60.0010 32.0000 1.9993 2.0003 419.4391 419.6801 0.0361 -1.0000 -1.0000 3539355 1581086151.50 151.5033 60.0010 32.0000 1.9981 1.9991 419.5250 419.7663 0.0361 -1.0000 -1.0000 3539418 1581086151.60 151.5033 60.0010 32.0000 1.9975 1.9984 419.5597 419.8005 0.0360 -1.0000 -1.0000 3539496 1581086151.70 151.5033 60.0010 32.0000 1.9975 1.9985 419.6269 419.8673 0.0359 -1.0000 -1.0000 3539558 1581086151.80 151.5055 60.0010 32.0000 1.9985 1.9994 419.5239 419.7645 0.0360 -1.0000 -1.0000 3539621 1581086151.90 151.5118 60.0010 32.0000 1.9979 1.9989 419.4779 419.7180 0.0359 -1.0000 -1.0000 3539699 1581086152.00 151.5118 60.0010 32.0000 1.9986 1.9996 419.4783 419.7184 0.0359 -1.0000 -1.0000 3539762 1581086152.10 151.5118 60.0010 32.0000 1.9986 1.9995 419.3903 419.6307 0.0360 -1.0000 -1.0000 3539824 1581086152.20 151.5118 60.0010 32.0000 1.9978 1.9988 419.6059 419.8468 0.0359 -1.0000 -1.0000 3539887 1581086152.30 151.5118 60.0010 32.0000 1.9982 1.9992 419.6822 419.9219 0.0358 -1.0000 -1.0000 3539949 1581086152.40 151.5119 60.0010 32.0000 1.9980 1.9989 419.6080 419.8484 0.0359 -1.0000 -1.0000 3540027 1581086152.50 151.5119 60.0010 32.0000 1.9990 1.9999 419.5322 419.7727 0.0361 -1.0000 -1.0000 3540105 1581086152.60 151.5119 60.0010 32.0000 1.9988 1.9998 419.3689 419.6098 0.0360 -1.0000 -1.0000 3540168 1581086152.70 151.5119 60.0010 32.0000 1.9986 1.9996 419.4021 419.6423 0.0359 -1.0000 -1.0000 3540418 1581086152.80 151.5119 60.0010 32.0000 1.9976 1.9985 419.4540 419.6942 0.0360 -1.0000 -1.0000 3540480 1581086152.90 151.5119 60.0010 32.0000 1.9981 1.9990 419.6369 419.8780 0.0360 -1.0000 -1.0000 3540543 1581086153.00 151.5233 60.0010 32.0000 1.9980 1.9989 419.6336 419.8738 0.0360 -1.0000 -1.0000 3540621 1581086153.10 151.5233 60.0010 32.0000 1.9984 1.9993 419.5993 419.8403 0.0361 -1.0000 -1.0000 3540683 1581086153.20 151.5233 60.0010 32.0000 1.9986 1.9995 419.5129 419.7527 0.0359 -1.0000 -1.0000 3540746 1581086153.30 151.5233 60.0010 32.0000 1.9982 1.9991 419.4405 419.6815 0.0359 -1.0000 -1.0000 3540902 1581086153.40 151.5233 60.0010 32.0000 1.9982 1.9991 419.6717 419.9117 0.0360 -1.0000 -1.0000 3540965 1581086153.50 151.5401 60.0010 32.0000 1.9979 1.9988 419.6285 419.8695 0.0360 -1.0000 -1.0000 3541027 1581086153.60 151.5401 60.0010 32.0000 1.9984 1.9994 419.5279 419.7684 0.0360 -1.0000 -1.0000 3541105 1581086153.70 151.5401 60.0010 32.0000 1.9988 1.9998 419.4139 419.6553 0.0361 -1.0000 -1.0000 3541168 1581086153.80 151.5401 60.0010 32.0000 1.9991 2.0000 419.4047 419.6453 0.0360 -1.0000 -1.0000 3541355 1581086153.90 151.5401 60.0010 32.0000 1.9988 1.9997 419.4403 419.6827 0.0366 -1.0000 -1.0000 3541418 1581086154.00 151.5151 60.0010 32.0000 1.9981 1.9991 419.4942 419.7705 0.0440 -1.0000 -1.0000 3541481 1581086154.10 151.5100 60.0010 32.0000 1.9972 1.9985 419.5186 419.8614 0.0528 -1.0000 -1.0000 3541543 1581086154.20 151.5100 60.0010 32.0000 1.9978 1.9991 419.4923 419.8171 0.0471 -1.0000 -1.0000 3541637 1581086154.30 151.5100 60.0010 32.0000 1.9985 1.9996 419.4096 419.6924 0.0414 -1.0000 -1.0000 3541902 1581086154.40 151.5100 60.0010 32.0000 1.9984 1.9995 419.4834 419.7460 0.0386 -1.0000 -1.0000 3541965 1581086154.50 151.5100 60.0010 32.0000 1.9977 1.9987 419.5151 419.7693 0.0378 -1.0000 -1.0000 3542043 1581086154.60 151.5098 60.0010 32.0000 1.9976 1.9985 419.6269 419.8763 0.0373 -1.0000 -1.0000 3542105 1581086154.70 151.5098 60.0010 32.0000 1.9983 1.9993 419.6054 419.8551 0.0374 -1.0000 -1.0000 3542184 1581086154.80 151.5098 60.0010 32.0000 1.9986 1.9996 419.4058 419.6537 0.0370 -1.0000 -1.0000 3543027 1581086154.90 151.5098 60.0010 32.0000 1.9987 1.9997 419.3600 419.6050 0.0366 -1.0000 -1.0000 3543090 1581086155.00 151.5098 60.0010 32.0000 1.9988 1.9998 419.3253 419.5698 0.0366 -1.0000 -1.0000 3543152 1581086155.10 151.5108 60.0009 32.0000 1.9986 1.9995 419.3120 419.5549 0.0364 -1.0000 -1.0000 3543215 1581086155.20 151.5108 60.0009 32.0000 1.9977 1.9986 419.5270 419.7698 0.0363 -1.0000 -1.0000 3543277 1581086155.30 151.5108 60.0009 32.0000 1.9975 1.9985 419.5621 419.8045 0.0363 -1.0000 -1.0000 3543355 1581086155.40 151.5108 60.0009 32.0000 1.9978 1.9988 419.6275 419.8702 0.0363 -1.0000 -1.0000 3543418 1581086155.50 151.5108 60.0009 32.0000 1.9978 1.9988 419.4761 419.7186 0.0363 -1.0000 -1.0000 3543481 1581086155.60 151.5146 60.0009 32.0000 1.9985 1.9995 419.3496 419.5911 0.0361 -1.0000 -1.0000 3543558 1581086155.70 151.5207 60.0009 32.0000 1.9986 1.9995 419.3350 419.5748 0.0360 -1.0000 -1.0000 3543621 1581086155.80 151.5207 60.0009 32.0000 1.9985 1.9994 419.5601 419.8010 0.0360 -1.0000 -1.0000 3543684 1581086155.90 151.5207 60.0009 32.0000 1.9979 1.9988 419.6697 419.9108 0.0361 -1.0000 -1.0000 3543762 1581086156.00 151.5207 60.0009 32.0000 1.9970 1.9980 419.6568 419.8980 0.0361 -1.0000 -1.0000 3543824 1581086156.10 151.5207 60.0009 32.0000 1.9982 1.9991 419.5572 419.7976 0.0359 -1.0000 -1.0000 3543887 1581086156.20 151.5003 60.0009 32.0000 1.9987 1.9997 419.4311 419.6727 0.0361 -1.0000 -1.0000 3543949 1581086156.30 151.5003 60.0009 32.0000 1.9986 1.9995 419.3541 419.5949 0.0360 -1.0000 -1.0000 3544121 1581086156.40 151.5003 60.0009 32.0000 1.9984 1.9993 419.4093 419.6492 0.0359 -1.0000 -1.0000 3544184 1581086156.50 151.5003 60.0009 32.0000 1.9983 1.9992 419.6321 419.8728 0.0360 -1.0000 -1.0000 3544262 1581086156.60 151.5003 60.0009 32.0000 1.9980 1.9989 419.5715 419.8119 0.0359 -1.0000 -1.0000 3544324 1581086156.70 151.4867 60.0009 32.0000 1.9985 1.9994 419.4042 419.6444 0.0360 -1.0000 -1.0000 3544402 1581086156.80 151.4534 60.0009 32.0000 1.9977 1.9987 419.4052 419.6463 0.0361 -1.0000 -1.0000 3544465 1581086156.90 151.4534 60.0009 32.0000 1.9982 1.9992 419.5510 419.7917 0.0361 -1.0000 -1.0000 3544527 1581086157.00 151.4534 60.0009 32.0000 1.9982 1.9992 419.6794 419.9211 0.0361 -1.0000 -1.0000 3544605 1581086157.10 151.4534 60.0009 32.0000 1.9995 2.0005 419.5334 419.7739 0.0359 -1.0000 -1.0000 3544668 1581086157.20 151.4534 60.0009 32.0000 1.9990 2.0000 419.4049 419.6453 0.0360 -1.0000 -1.0000 3544730 1581086157.30 151.4131 60.0009 32.0000 1.9984 1.9994 419.3543 419.5950 0.0360 -1.0000 -1.0000 3544793 1581086157.40 151.4131 60.0009 32.0000 1.9978 1.9987 419.6289 419.8693 0.0359 -1.0000 -1.0000 3545121 1581086157.50 151.4131 60.0009 32.0000 1.9980 1.9990 419.6347 419.8755 0.0360 -1.0000 -1.0000 3545183 1581086157.60 151.4131 60.0009 32.0000 1.9989 1.9998 419.6418 419.8819 0.0359 -1.0000 -1.0000 3545262 1581086157.70 151.4131 60.0009 32.0000 1.9989 1.9999 419.6386 419.8799 0.0360 -1.0000 -1.0000 3545324 1581086157.80 151.4130 60.0009 32.0000 1.9990 2.0000 419.3522 419.5921 0.0359 -1.0000 -1.0000 3545387 1581086157.90 151.4122 60.0009 32.0000 1.9988 1.9997 419.5172 419.7580 0.0361 -1.0000 -1.0000 3545730 1581086158.00 151.4122 60.0009 32.0000 1.9981 1.9991 419.6754 419.9156 0.0359 -1.0000 -1.0000 3545793 1581086158.10 151.4122 60.0009 32.0000 1.9982 1.9991 419.6487 419.8901 0.0361 -1.0000 -1.0000 3545855 1581086158.20 151.4122 60.0009 32.0000 1.9983 1.9992 419.4442 419.6848 0.0360 -1.0000 -1.0000 3545918 1581086158.30 151.4122 60.0009 32.0000 1.9990 2.0000 419.4073 419.6487 0.0361 -1.0000 -1.0000 3545981 1581086158.40 151.4811 60.0009 32.0000 1.9996 2.0005 419.4096 419.6500 0.0359 -1.0000 -1.0000 3546215 1581086158.50 151.4811 60.0009 32.0000 1.9982 1.9992 419.5988 419.8395 0.0361 -1.0000 -1.0000 3546293 1581086158.60 151.4811 60.0009 32.0000 1.9983 1.9993 419.6255 419.8670 0.0361 -1.0000 -1.0000 3546355 1581086158.70 151.4811 60.0009 32.0000 1.9986 1.9995 419.6540 419.8947 0.0360 -1.0000 -1.0000 3546418 1581086158.80 151.4811 60.0009 32.0000 1.9982 1.9992 419.5939 419.8340 0.0359 -1.0000 -1.0000 3546480 1581086158.90 151.4720 60.0009 32.0000 1.9994 2.0003 419.4876 419.7279 0.0360 -1.0000 -1.0000 3546543 1581086159.00 151.4477 60.0009 32.0000 1.9990 1.9999 419.5238 419.7642 0.0360 -1.0000 -1.0000 3546621 1581086159.10 151.4477 60.0009 32.0000 1.9983 1.9993 419.6408 419.8818 0.0360 -1.0000 -1.0000 3546683 1581086159.20 151.4477 60.0009 32.0000 1.9979 1.9989 419.6900 419.9309 0.0360 -1.0000 -1.0000 3546746 1581086159.30 151.4477 60.0009 32.0000 1.9986 1.9996 419.6596 419.9013 0.0361 -1.0000 -1.0000 3546824 1581086159.40 151.4477 60.0009 32.0000 1.9993 2.0003 419.4529 419.6939 0.0360 -1.0000 -1.0000 3546887 1581086159.50 151.4552 60.0009 32.0000 1.9996 2.0006 419.3817 419.6229 0.0361 -1.0000 -1.0000 3546949 1581086159.60 151.4552 60.0009 32.0000 1.9991 2.0000 419.4372 419.6783 0.0360 -1.0000 -1.0000 3547012 1581086159.70 151.4552 60.0009 32.0000 1.9981 1.9990 419.6004 419.8417 0.0361 -1.0000 -1.0000 3547090 1581086159.80 151.4552 60.0009 32.0000 1.9983 1.9992 419.6030 419.8442 0.0360 -1.0000 -1.0000 3547152 1581086159.90 151.4552 60.0009 32.0000 1.9981 1.9990 419.6697 419.9104 0.0361 -1.0000 -1.0000 3547481 1581086160.00 151.4642 60.0013 32.0000 1.9979 1.9988 419.4948 419.7362 0.0360 -1.0000 -1.0000 3547543 1581086160.10 151.4698 60.0016 32.0000 1.9984 1.9994 419.4266 419.6664 0.0359 -1.0000 -1.0000 3547605 1581086160.20 151.4698 60.0016 32.0000 1.9992 2.0002 419.4691 419.7103 0.0361 -1.0000 -1.0000 3547683 1581086160.30 151.4698 60.0016 32.0000 1.9985 1.9994 419.6073 419.8487 0.0361 -1.0000 -1.0000 3547746 1581086160.40 151.4698 60.0016 32.0000 1.9987 1.9996 419.6817 419.9233 0.0361 -1.0000 -1.0000 3548137 1581086160.50 151.4698 60.0016 32.0000 1.9991 2.0001 419.6773 419.9182 0.0360 -1.0000 -1.0000 3548199 1581086160.60 151.4698 60.0016 32.0000 1.9985 1.9995 419.5135 419.7537 0.0359 -1.0000 -1.0000 3548262 1581086160.70 151.4226 60.0016 32.0000 2.0003 2.0012 419.3799 419.6208 0.0360 -1.0000 -1.0000 3548340 1581086160.80 151.4226 60.0016 32.0000 1.9988 1.9997 419.4240 419.6634 0.0359 -1.0000 -1.0000 3548402 1581086160.90 151.4226 60.0016 32.0000 1.9983 1.9993 419.4570 419.6969 0.0359 -1.0000 -1.0000 3548746 1581086161.00 151.4226 60.0016 32.0000 1.9980 1.9989 419.6633 419.9044 0.0360 -1.0000 -1.0000 3548824 1581086161.10 151.4226 60.0016 32.0000 1.9983 1.9993 419.5764 419.8171 0.0360 -1.0000 -1.0000 3548887 1581086161.20 151.4872 60.0016 32.0000 1.9989 1.9998 419.4243 419.6647 0.0359 -1.0000 -1.0000 3548949 1581086161.30 151.5101 60.0016 32.0000 1.9992 2.0001 419.4114 419.6522 0.0360 -1.0000 -1.0000 3549027 1581086161.40 151.5101 60.0016 32.0000 1.9995 2.0004 419.5308 419.7715 0.0361 -1.0000 -1.0000 3549121 1581086161.50 151.5101 60.0016 32.0000 1.9979 1.9988 419.5840 419.8248 0.0359 -1.0000 -1.0000 3549183 1581086161.60 151.5101 60.0016 32.0000 1.9983 1.9992 419.6414 419.8819 0.0359 -1.0000 -1.0000 3549262 1581086161.70 151.5101 60.0016 32.0000 1.9986 1.9996 419.5743 419.8143 0.0359 -1.0000 -1.0000 3549324 1581086161.80 151.5672 60.0016 32.0000 1.9994 2.0003 419.4523 419.6926 0.0360 -1.0000 -1.0000 3549387 1581086161.90 151.5672 60.0016 32.0000 1.9998 2.0008 419.3682 419.6090 0.0360 -1.0000 -1.0000 3549621 1581086162.00 151.5672 60.0016 32.0000 1.9986 1.9996 419.4326 419.6737 0.0361 -1.0000 -1.0000 3549684 1581086162.10 151.5672 60.0016 32.0000 1.9981 1.9991 419.5375 419.7774 0.0359 -1.0000 -1.0000 3549746 1581086162.20 151.5672 60.0016 32.0000 1.9978 1.9988 419.5899 419.8302 0.0359 -1.0000 -1.0000 3549824 1581086162.30 151.5295 60.0016 32.0000 1.9988 1.9997 419.2904 419.5305 0.0359 -1.0000 -1.0000 3549887 1581086162.40 151.5234 60.0016 32.0000 1.9989 1.9998 419.3287 419.5697 0.0361 -1.0000 -1.0000 3550105 1581086162.50 151.5234 60.0016 32.0000 1.9989 1.9999 419.5295 419.7701 0.0360 -1.0000 -1.0000 3550184 1581086162.60 151.5234 60.0016 32.0000 1.9984 1.9994 419.5962 419.8367 0.0360 -1.0000 -1.0000 3550246 1581086162.70 151.5234 60.0016 32.0000 1.9990 2.0000 419.5551 419.7954 0.0359 -1.0000 -1.0000 3550324 1581086162.80 151.5212 60.0016 32.0000 1.9986 1.9995 419.5267 419.7680 0.0360 -1.0000 -1.0000 3550387 1581086162.90 151.4866 60.0016 32.0000 1.9989 1.9998 419.4563 419.6966 0.0360 -1.0000 -1.0000 3550449 1581086163.00 151.4866 60.0016 32.0000 1.9995 2.0004 419.4913 419.7313 0.0359 -1.0000 -1.0000 3550590 1581086163.10 151.4866 60.0016 32.0000 1.9983 1.9993 419.5756 419.8159 0.0359 -1.0000 -1.0000 3550652 1581086163.20 151.4866 60.0016 32.0000 1.9979 1.9988 419.6179 419.8583 0.0360 -1.0000 -1.0000 3550730 1581086163.30 151.4866 60.0016 32.0000 1.9980 1.9989 419.5882 419.8283 0.0359 -1.0000 -1.0000 3550793 1581086163.40 151.5088 60.0016 32.0000 1.9987 1.9996 419.4562 419.6971 0.0360 -1.0000 -1.0000 3550855 1581086163.50 151.5094 60.0016 32.0000 1.9990 1.9999 419.4493 419.6898 0.0360 -1.0000 -1.0000 3551824 1581086163.60 151.5094 60.0016 32.0000 1.9993 2.0002 419.5555 419.7959 0.0360 -1.0000 -1.0000 3551902 1581086163.70 151.5094 60.0016 32.0000 1.9978 1.9988 419.6811 419.9223 0.0360 -1.0000 -1.0000 3551981 1581086163.80 151.5094 60.0016 32.0000 1.9987 1.9996 419.6695 419.9104 0.0361 -1.0000 -1.0000 3552043 1581086163.90 151.5028 60.0016 32.0000 1.9989 1.9998 419.5271 419.7681 0.0360 -1.0000 -1.0000 3552105 1581086164.00 151.4408 60.0016 32.0000 1.9991 2.0000 419.5309 419.7717 0.0360 -1.0000 -1.0000 3552168 1581086164.10 151.4408 60.0016 32.0000 1.9990 1.9999 419.3879 419.6291 0.0361 -1.0000 -1.0000 3552246 1581086164.20 151.4408 60.0016 32.0000 1.9987 1.9996 419.4353 419.6761 0.0360 -1.0000 -1.0000 3552308 1581086164.30 151.4408 60.0016 32.0000 1.9987 1.9997 419.4883 419.7290 0.0360 -1.0000 -1.0000 3552371 1581086164.40 151.4408 60.0016 32.0000 1.9985 1.9995 419.5959 419.8427 0.0375 -1.0000 -1.0000 3552433 1581086164.50 151.4250 60.0016 32.0000 1.9987 1.9998 419.3911 419.6797 0.0449 -1.0000 -1.0000 3552512 1581086164.60 151.4250 60.0016 32.0000 1.9991 2.0003 419.3247 419.6322 0.0448 -1.0000 -1.0000 3552574 1581086164.70 151.4250 60.0016 32.0000 1.9990 2.0002 419.3760 419.6521 0.0405 -1.0000 -1.0000 3552652 1581086164.80 151.4250 60.0016 32.0000 1.9980 1.9991 419.5337 419.7915 0.0382 -1.0000 -1.0000 3552715 1581086164.90 151.4250 60.0016 32.0000 1.9979 1.9989 419.6136 419.8644 0.0374 -1.0000 -1.0000 3552777 1581086165.00 151.4093 60.0018 32.0000 1.9986 1.9996 419.6111 419.8579 0.0367 -1.0000 -1.0000 3552855 1581086165.10 151.4038 60.0019 32.0000 1.9992 2.0001 419.4097 419.6557 0.0368 -1.0000 -1.0000 3552918 1581086165.20 151.4038 60.0019 32.0000 1.9985 1.9995 419.4044 419.6483 0.0364 -1.0000 -1.0000 3552980 1581086165.30 151.4038 60.0019 32.0000 1.9986 1.9995 419.4645 419.7064 0.0361 -1.0000 -1.0000 3553043 1581086165.40 151.4038 60.0019 32.0000 1.9988 1.9998 419.5526 419.7953 0.0363 -1.0000 -1.0000 3553105 1581086165.50 151.4038 60.0019 32.0000 1.9991 2.0001 419.6327 419.8742 0.0361 -1.0000 -1.0000 3553262 1581086165.60 151.4440 60.0019 32.0000 1.9983 1.9993 419.5771 419.8184 0.0361 -1.0000 -1.0000 3553340 1581086165.70 151.4440 60.0019 32.0000 1.9991 2.0000 419.5370 419.7783 0.0361 -1.0000 -1.0000 3553402 1581086165.80 151.4440 60.0019 32.0000 1.9991 2.0001 419.4583 419.7004 0.0362 -1.0000 -1.0000 3553465 1581086165.90 151.4440 60.0019 32.0000 1.9992 2.0001 419.4120 419.6527 0.0359 -1.0000 -1.0000 3553527 1581086166.00 151.4440 60.0019 32.0000 1.9991 2.0000 419.4977 419.7387 0.0360 -1.0000 -1.0000 3553590 1581086166.10 151.4549 60.0019 32.0000 1.9986 1.9995 419.6438 419.8841 0.0359 -1.0000 -1.0000 3553652 1581086166.20 151.4572 60.0019 32.0000 1.9986 1.9995 419.5793 419.8203 0.0361 -1.0000 -1.0000 3553730 1581086166.30 151.4572 60.0019 32.0000 1.9988 1.9997 419.5041 419.7454 0.0361 -1.0000 -1.0000 3553793 1581086166.40 151.4572 60.0019 32.0000 1.9995 2.0005 419.4653 419.7074 0.0362 -1.0000 -1.0000 3553855 1581086166.50 151.4572 60.0019 32.0000 1.9993 2.0003 419.4271 419.6690 0.0362 -1.0000 -1.0000 3553996 1581086166.60 151.4572 60.0019 32.0000 1.9987 1.9996 419.4810 419.7224 0.0361 -1.0000 -1.0000 3554058 1581086166.70 151.5392 60.0019 32.0000 1.9990 1.9999 419.5821 419.8231 0.0361 -1.0000 -1.0000 3554121 1581086166.80 151.5392 60.0019 32.0000 1.9987 1.9996 419.5312 419.7722 0.0360 -1.0000 -1.0000 3554199 1581086166.90 151.5392 60.0019 32.0000 1.9991 2.0001 419.3848 419.6267 0.0362 -1.0000 -1.0000 3554262 1581086167.00 151.5392 60.0019 32.0000 1.9990 2.0000 419.4581 419.6996 0.0360 -1.0000 -1.0000 3554496 1581086167.10 151.5392 60.0019 32.0000 1.9992 2.0001 419.4917 419.7322 0.0360 -1.0000 -1.0000 3554558 1581086167.20 151.5581 60.0019 32.0000 1.9985 1.9995 419.6789 419.9197 0.0361 -1.0000 -1.0000 3554621 1581086167.30 151.5581 60.0019 32.0000 1.9979 1.9989 419.6639 419.9056 0.0361 -1.0000 -1.0000 3554683 1581086167.40 151.5581 60.0019 32.0000 1.9989 1.9998 419.5982 419.8397 0.0361 -1.0000 -1.0000 3554746 1581086167.50 151.5581 60.0019 32.0000 1.9990 1.9999 419.4266 419.6697 0.0366 -1.0000 -1.0000 3554808 1581086167.60 151.5581 60.0019 32.0000 1.9991 2.0000 419.3972 419.6447 0.0371 -1.0000 -1.0000 3555262 1581086167.70 151.5534 60.0019 32.0000 1.9996 2.0005 419.3893 419.6358 0.0367 -1.0000 -1.0000 3555324 1581086167.80 151.5289 60.0019 32.0000 1.9987 1.9997 419.5515 419.7941 0.0362 -1.0000 -1.0000 3555387 1581086167.90 151.5289 60.0019 32.0000 1.9987 1.9996 419.5699 419.8121 0.0363 -1.0000 -1.0000 3555465 1581086168.00 151.5289 60.0019 32.0000 1.9995 2.0004 419.5126 419.7551 0.0363 -1.0000 -1.0000 3555527 1581086168.10 151.5289 60.0019 32.0000 1.9993 2.0003 419.5030 419.7445 0.0360 -1.0000 -1.0000 3555699 1581086168.20 151.5289 60.0019 32.0000 1.9991 2.0000 419.4365 419.6767 0.0360 -1.0000 -1.0000 3555777 1581086168.30 151.5335 60.0019 32.0000 1.9990 2.0000 419.5434 419.7848 0.0361 -1.0000 -1.0000 3555840 1581086168.40 151.5335 60.0019 32.0000 1.9981 1.9990 419.6364 419.8770 0.0360 -1.0000 -1.0000 3555902 1581086168.50 151.5335 60.0019 32.0000 1.9983 1.9992 419.6418 419.8825 0.0360 -1.0000 -1.0000 3555981 1581086168.60 151.5335 60.0019 32.0000 1.9989 1.9999 419.4937 419.7349 0.0361 -1.0000 -1.0000 3556152 1581086168.70 151.5335 60.0019 32.0000 1.9996 2.0006 419.4357 419.6762 0.0359 -1.0000 -1.0000 3556215 1581086168.80 151.5438 60.0019 32.0000 1.9994 2.0004 419.4139 419.6542 0.0360 -1.0000 -1.0000 3556293 1581086168.90 151.5471 60.0019 32.0000 1.9987 1.9996 419.5373 419.7783 0.0360 -1.0000 -1.0000 3556340 1581086169.00 151.5471 60.0019 32.0000 1.9987 1.9996 419.6148 419.8551 0.0359 -1.0000 -1.0000 3556418 1581086169.10 151.5471 60.0019 32.0000 1.9995 2.0005 419.4764 419.7167 0.0360 -1.0000 -1.0000 3556715 1581086169.20 151.5471 60.0019 32.0000 1.9994 2.0004 419.4372 419.6772 0.0359 -1.0000 -1.0000 3556777 1581086169.30 151.5475 60.0019 32.0000 1.9992 2.0001 419.4160 419.6563 0.0359 -1.0000 -1.0000 3556855 1581086169.40 151.5653 60.0019 32.0000 1.9996 2.0005 419.5452 419.7861 0.0361 -1.0000 -1.0000 3556918 1581086169.50 151.5653 60.0019 32.0000 1.9981 1.9990 419.6762 419.9167 0.0359 -1.0000 -1.0000 3556980 1581086169.60 151.5653 60.0019 32.0000 1.9984 1.9994 419.5778 419.8177 0.0359 -1.0000 -1.0000 3557371 1581086169.70 151.5653 60.0019 32.0000 1.9990 2.0000 419.6613 419.9014 0.0359 -1.0000 -1.0000 3557433 1581086169.80 151.5653 60.0019 32.0000 1.9995 2.0005 419.4736 419.7131 0.0358 -1.0000 -1.0000 3557496 1581086169.90 151.5493 60.0016 32.0000 1.9994 2.0004 419.4551 419.6950 0.0359 -1.0000 -1.0000 3557574 1581086170.00 151.5493 60.0016 32.0000 1.9988 1.9998 419.3153 419.5557 0.0360 -1.0000 -1.0000 3557637 1581086170.10 151.5493 60.0016 32.0000 1.9990 1.9999 419.5704 419.8105 0.0359 -1.0000 -1.0000 3557871 1581086170.20 151.5493 60.0016 32.0000 1.9980 1.9989 419.6722 419.9124 0.0360 -1.0000 -1.0000 3557949 1581086170.30 151.5493 60.0016 32.0000 1.9985 1.9994 419.6457 419.8858 0.0358 -1.0000 -1.0000 3558012 1581086170.40 151.5493 60.0016 32.0000 1.9989 1.9999 419.5070 419.7471 0.0359 -1.0000 -1.0000 3558074 1581086170.50 151.5536 60.0016 32.0000 1.9997 2.0006 419.4650 419.7047 0.0359 -1.0000 -1.0000 3558137 1581086170.60 151.5769 60.0016 32.0000 1.9993 2.0002 419.3916 419.6315 0.0358 -1.0000 -1.0000 3558199 1581086170.70 151.5769 60.0016 32.0000 1.9993 2.0002 419.4347 419.6761 0.0361 -1.0000 -1.0000 3558402 1581086170.80 151.5769 60.0016 32.0000 1.9983 1.9993 419.4986 419.7391 0.0359 -1.0000 -1.0000 3558465 1581086170.90 151.5769 60.0016 32.0000 1.9992 2.0001 419.6113 419.8524 0.0361 -1.0000 -1.0000 3558527 1581086171.00 151.5769 60.0016 32.0000 1.9990 2.0000 419.5391 419.7802 0.0360 -1.0000 -1.0000 3558590 1581086171.10 151.5482 60.0016 32.0000 1.9988 1.9997 419.4136 419.6535 0.0359 -1.0000 -1.0000 3558652 1581086171.20 151.5482 60.0016 32.0000 1.9984 1.9994 419.4185 419.6582 0.0359 -1.0000 -1.0000 3558949 1581086171.30 151.5482 60.0016 32.0000 1.9982 1.9991 419.5912 419.8321 0.0360 -1.0000 -1.0000 3559012 1581086171.40 151.5482 60.0016 32.0000 1.9982 1.9991 419.6158 419.8560 0.0359 -1.0000 -1.0000 3559074 1581086171.50 151.5482 60.0016 32.0000 1.9982 1.9991 419.6316 419.8717 0.0359 -1.0000 -1.0000 3559137 1581086171.60 151.5482 60.0016 32.0000 1.9987 1.9997 419.4598 419.7002 0.0360 -1.0000 -1.0000 3559215 1581086171.70 151.6111 60.0016 32.0000 1.9989 1.9998 419.4058 419.6460 0.0359 -1.0000 -1.0000 3559387 1581086171.80 151.6111 60.0016 32.0000 1.9989 1.9998 419.3518 419.5910 0.0358 -1.0000 -1.0000 3559449 1581086171.90 151.6111 60.0016 32.0000 1.9987 1.9996 419.4095 419.6493 0.0359 -1.0000 -1.0000 3559527 1581086172.00 151.6111 60.0016 32.0000 1.9982 1.9992 419.5839 419.8239 0.0359 -1.0000 -1.0000 3559590 1581086172.10 151.6111 60.0016 32.0000 1.9981 1.9990 419.6146 419.8549 0.0359 -1.0000 -1.0000 3559652 1581086172.20 151.6088 60.0016 32.0000 1.9988 1.9997 419.5099 419.7499 0.0359 -1.0000 -1.0000 3559902 1581086172.30 151.6088 60.0016 32.0000 1.9981 1.9990 419.4993 419.7390 0.0358 -1.0000 -1.0000 3559965 1581086172.40 151.6088 60.0016 32.0000 1.9986 1.9995 419.5210 419.7614 0.0360 -1.0000 -1.0000 3600043 1581086172.50 151.6088 60.0016 32.0000 1.9985 1.9995 419.5424 419.7829 0.0360 -1.0000 -1.0000 3600105 1581086172.60 151.6088 60.0016 32.0000 1.9983 1.9993 419.6613 419.9024 0.0360 -1.0000 -1.0000 3600168 1581086172.70 151.5766 60.0016 32.0000 1.9989 1.9998 419.6150 419.8549 0.0358 -1.0000 -1.0000 3600418 1581086172.80 151.5478 60.0016 32.0000 1.9985 1.9994 419.3805 419.6203 0.0359 -1.0000 -1.0000 3600480 1581086172.90 151.5478 60.0016 32.0000 1.9986 1.9996 419.3941 419.6343 0.0359 -1.0000 -1.0000 3600543 1581086173.00 151.5478 60.0016 32.0000 1.9993 2.0003 419.3774 419.6183 0.0361 -1.0000 -1.0000 3600605 1581086173.10 151.5478 60.0016 32.0000 1.9988 1.9997 419.7073 419.9466 0.0358 -1.0000 -1.0000 3600668 1581086173.20 151.5478 60.0016 32.0000 1.9981 1.9990 419.6543 419.8949 0.0359 -1.0000 -1.0000 3601168 1581086173.30 151.5330 60.0016 32.0000 1.9977 1.9986 419.6355 419.8760 0.0360 -1.0000 -1.0000 3601230 1581086173.40 151.5330 60.0016 32.0000 1.9987 1.9996 419.5663 419.8066 0.0360 -1.0000 -1.0000 3601293 1581086173.50 151.5330 60.0016 32.0000 1.9987 1.9997 419.4613 419.7019 0.0359 -1.0000 -1.0000 3601355 1581086173.60 151.5330 60.0016 32.0000 1.9986 1.9996 419.4605 419.6999 0.0358 -1.0000 -1.0000 3601433 1581086173.70 151.5330 60.0016 32.0000 1.9986 1.9995 419.5991 419.8394 0.0359 -1.0000 -1.0000 3601496 1581086173.80 151.5362 60.0016 32.0000 1.9974 1.9983 419.5418 419.7813 0.0359 -1.0000 -1.0000 3601558 1581086173.90 151.5362 60.0016 32.0000 1.9981 1.9990 419.6481 419.8885 0.0360 -1.0000 -1.0000 3601637 1581086174.00 151.5362 60.0016 32.0000 1.9986 1.9995 419.5076 419.7480 0.0360 -1.0000 -1.0000 3601730 1581086174.10 151.5362 60.0016 32.0000 1.9998 2.0008 419.4455 419.6851 0.0358 -1.0000 -1.0000 3601793 1581086174.20 151.5362 60.0016 32.0000 1.9994 2.0003 419.4159 419.6555 0.0359 -1.0000 -1.0000 3601871 1581086174.30 151.5345 60.0016 32.0000 1.9991 2.0001 419.4403 419.6804 0.0358 -1.0000 -1.0000 3601933 1581086174.40 151.5246 60.0016 32.0000 1.9982 1.9991 419.5406 419.7806 0.0359 -1.0000 -1.0000 3601996 1581086174.50 151.5246 60.0016 32.0000 1.9980 1.9990 419.5692 419.8085 0.0358 -1.0000 -1.0000 3602074 1581086174.60 151.5246 60.0016 32.0000 1.9986 1.9996 419.4033 419.6433 0.0358 -1.0000 -1.0000 3602152 1581086174.70 151.5246 60.0016 32.0000 1.9989 1.9999 419.3584 419.5984 0.0360 -1.0000 -1.0000 3602230 1581086174.80 151.5246 60.0016 32.0000 1.9992 2.0001 419.4251 419.6650 0.0359 -1.0000 -1.0000 3602418 1581086174.90 151.5427 60.0008 32.0000 1.9990 1.9999 419.5099 419.7502 0.0359 -1.0000 -1.0000 3602480 1581086175.00 151.5441 60.0008 32.0000 1.9986 1.9995 419.7034 419.9439 0.0360 -1.0000 -1.0000 3602543 1581086175.10 151.5441 60.0008 32.0000 1.9981 1.9990 419.6084 419.8484 0.0358 -1.0000 -1.0000 3602621 1581086175.20 151.5441 60.0008 32.0000 1.9987 1.9997 419.6545 419.8938 0.0359 -1.0000 -1.0000 3602683 1581086175.30 151.5441 60.0008 32.0000 1.9995 2.0004 419.5234 419.7630 0.0358 -1.0000 -1.0000 3602918 1581086175.40 151.5355 60.0008 32.0000 1.9992 2.0001 419.3809 419.6204 0.0359 -1.0000 -1.0000 3602981 1581086175.50 151.4909 60.0008 32.0000 1.9989 1.9998 419.4270 419.6673 0.0360 -1.0000 -1.0000 3603043 1581086175.60 151.4909 60.0008 32.0000 1.9987 1.9996 419.4483 419.6893 0.0360 -1.0000 -1.0000 3603105 1581086175.70 151.4909 60.0008 32.0000 1.9981 1.9990 419.6682 419.9077 0.0358 -1.0000 -1.0000 3603168 1581086175.80 151.4909 60.0008 32.0000 1.9991 2.0000 419.5695 419.8095 0.0359 -1.0000 -1.0000 3603402 1581086175.90 151.4909 60.0008 32.0000 1.9989 1.9999 419.5456 419.7863 0.0361 -1.0000 -1.0000 3603465 1581086176.00 151.4669 60.0008 32.0000 1.9993 2.0002 419.3639 419.6036 0.0359 -1.0000 -1.0000 3603527 1581086176.10 151.4669 60.0008 32.0000 1.9984 1.9994 419.4910 419.7311 0.0359 -1.0000 -1.0000 3603590 1581086176.20 151.4669 60.0008 32.0000 1.9993 2.0002 419.5423 419.7821 0.0359 -1.0000 -1.0000 3603668 1581086176.30 151.4669 60.0008 32.0000 1.9987 1.9996 419.5179 419.7583 0.0359 -1.0000 -1.0000 3603887 1581086176.40 151.4669 60.0008 32.0000 1.9980 1.9990 419.5627 419.8024 0.0358 -1.0000 -1.0000 3603949 1581086176.50 151.4772 60.0008 32.0000 1.9985 1.9995 419.6698 419.9103 0.0359 -1.0000 -1.0000 3604027 1581086176.60 151.5051 60.0008 32.0000 1.9993 2.0002 419.4674 419.7067 0.0358 -1.0000 -1.0000 3604090 1581086176.70 151.5051 60.0008 32.0000 1.9993 2.0002 419.4816 419.7215 0.0359 -1.0000 -1.0000 3604168 1581086176.80 151.5051 60.0008 32.0000 1.9992 2.0001 419.6223 419.8616 0.0358 -1.0000 -1.0000 3604652 1581086176.90 151.5051 60.0008 32.0000 1.9988 1.9997 419.6883 419.9280 0.0359 -1.0000 -1.0000 3604715 1581086177.00 151.5051 60.0008 32.0000 1.9979 1.9989 419.6808 419.9219 0.0361 -1.0000 -1.0000 3604793 1581086177.10 151.5167 60.0008 32.0000 1.9986 1.9995 419.6135 419.8534 0.0359 -1.0000 -1.0000 3604855 1581086177.20 151.5167 60.0008 32.0000 1.9991 2.0001 419.4482 419.6897 0.0361 -1.0000 -1.0000 3604918 1581086177.30 151.5167 60.0008 32.0000 1.9994 2.0004 419.4411 419.6828 0.0362 -1.0000 -1.0000 3605199 1581086177.40 151.5167 60.0008 32.0000 1.9996 2.0005 419.4598 419.6999 0.0359 -1.0000 -1.0000 3605262 1581086177.50 151.5167 60.0008 32.0000 1.9982 1.9991 419.5974 419.8379 0.0360 -1.0000 -1.0000 3605324 1581086177.60 151.5054 60.0008 32.0000 1.9977 1.9987 419.6414 419.8817 0.0359 -1.0000 -1.0000 3605402 1581086177.70 151.5051 60.0008 32.0000 1.9981 1.9991 419.6409 419.8810 0.0359 -1.0000 -1.0000 3605480 1581086177.80 151.5051 60.0008 32.0000 1.9990 2.0000 419.5351 419.7752 0.0360 -1.0000 -1.0000 3605715 1581086177.90 151.5051 60.0008 32.0000 1.9995 2.0005 419.5304 419.7704 0.0358 -1.0000 -1.0000 3605777 1581086178.00 151.5051 60.0008 32.0000 1.9990 2.0000 419.6195 419.8597 0.0359 -1.0000 -1.0000 3605840 1581086178.10 151.5060 60.0008 32.0000 1.9984 1.9993 419.6817 419.9221 0.0359 -1.0000 -1.0000 3605902 1581086178.20 151.5131 60.0008 32.0000 1.9988 1.9998 419.6696 419.9101 0.0360 -1.0000 -1.0000 3605981 1581086178.30 151.5131 60.0008 32.0000 1.9995 2.0004 419.5764 419.8162 0.0358 -1.0000 -1.0000 3606043 1581086178.40 151.5131 60.0008 32.0000 2.0001 2.0011 419.5097 419.7491 0.0358 -1.0000 -1.0000 3606137 1581086178.50 151.5131 60.0008 32.0000 1.9995 2.0004 419.4791 419.7181 0.0358 -1.0000 -1.0000 3606215 1581086178.60 151.5131 60.0008 32.0000 1.9985 1.9994 419.4354 419.6748 0.0359 -1.0000 -1.0000 3606277 1581086178.70 151.4965 60.0008 32.0000 1.9988 1.9997 419.6443 419.8846 0.0359 -1.0000 -1.0000 3606340 1581086178.80 151.4946 60.0008 32.0000 1.9986 1.9995 419.6168 419.8572 0.0360 -1.0000 -1.0000 3606402 1581086178.90 151.4946 60.0008 32.0000 1.9997 2.0006 419.6646 419.9062 0.0361 -1.0000 -1.0000 3606637 1581086179.00 151.4946 60.0008 32.0000 1.9998 2.0008 419.5478 419.7883 0.0359 -1.0000 -1.0000 3606699 1581086179.10 151.4946 60.0008 32.0000 1.9992 2.0001 419.6180 419.8575 0.0359 -1.0000 -1.0000 3606762 1581086179.20 151.4946 60.0008 32.0000 1.9984 1.9993 419.7077 419.9474 0.0358 -1.0000 -1.0000 3606824 1581086179.30 151.4872 60.0008 32.0000 1.9983 1.9993 419.7179 419.9569 0.0358 -1.0000 -1.0000 3606902 1581086179.40 151.4872 60.0008 32.0000 1.9989 1.9998 419.6140 419.8548 0.0360 -1.0000 -1.0000 3607230 1581086179.50 151.4872 60.0008 32.0000 1.9992 2.0001 419.4587 419.6988 0.0359 -1.0000 -1.0000 3607293 1581086179.60 151.4872 60.0008 32.0000 1.9993 2.0003 419.4717 419.7130 0.0361 -1.0000 -1.0000 3607371 1581086179.70 151.4872 60.0008 32.0000 1.9989 1.9999 419.4780 419.7182 0.0359 -1.0000 -1.0000 3607433 1581086179.80 151.4412 60.0011 32.0000 1.9981 1.9990 419.6299 419.8701 0.0359 -1.0000 -1.0000 3607496 1581086179.90 151.4389 60.0011 32.0000 1.9980 1.9990 419.7312 419.9712 0.0359 -1.0000 -1.0000 3607730 1581086180.00 151.4389 60.0011 32.0000 1.9985 1.9995 419.7095 419.9508 0.0362 -1.0000 -1.0000 3607793 1581086180.10 151.4389 60.0011 32.0000 1.9984 1.9993 419.6649 419.9063 0.0361 -1.0000 -1.0000 3607855 1581086180.20 151.4389 60.0011 32.0000 1.9997 2.0006 419.3838 419.6242 0.0359 -1.0000 -1.0000 3607933 1581086180.30 151.4389 60.0011 32.0000 1.9995 2.0005 419.4608 419.7005 0.0358 -1.0000 -1.0000 3607996 1581086180.40 151.4848 60.0011 32.0000 1.9994 2.0004 419.5576 419.7980 0.0360 -1.0000 -1.0000 3608246 1581086180.50 151.4848 60.0011 32.0000 1.9977 1.9986 419.6823 419.9227 0.0359 -1.0000 -1.0000 3608324 1581086180.60 151.4848 60.0011 32.0000 1.9987 1.9996 419.6713 419.9121 0.0360 -1.0000 -1.0000 3608387 1581086180.70 151.4848 60.0011 32.0000 1.9985 1.9995 419.6747 419.9140 0.0357 -1.0000 -1.0000 3608465 1581086180.80 151.4848 60.0011 32.0000 1.9996 2.0005 419.5543 419.7931 0.0358 -1.0000 -1.0000 3608527 1581086180.90 151.4692 60.0011 32.0000 1.9994 2.0004 419.5211 419.7601 0.0358 -1.0000 -1.0000 3608715 1581086181.00 151.4275 60.0011 32.0000 1.9998 2.0007 419.3784 419.6216 0.0367 -1.0000 -1.0000 3608777 1581086181.10 151.4275 60.0011 32.0000 1.9986 1.9996 419.4866 419.7457 0.0395 -1.0000 -1.0000 3608840 1581086181.20 151.4275 60.0011 32.0000 1.9980 1.9990 419.5773 419.8409 0.0391 -1.0000 -1.0000 3608902 1581086181.30 151.4275 60.0011 32.0000 1.9983 1.9993 419.6061 419.8596 0.0376 -1.0000 -1.0000 3608980 1581086181.40 151.4275 60.0011 32.0000 1.9991 2.0001 419.4641 419.7109 0.0368 -1.0000 -1.0000 3609199 1581086181.50 151.4575 60.0011 32.0000 1.9993 2.0002 419.4814 419.7247 0.0363 -1.0000 -1.0000 3609262 1581086181.60 151.4575 60.0011 32.0000 1.9990 2.0000 419.6653 419.9082 0.0363 -1.0000 -1.0000 3609340 1581086181.70 151.4575 60.0011 32.0000 1.9984 1.9993 419.6007 419.8423 0.0361 -1.0000 -1.0000 3609402 1581086181.80 151.4575 60.0011 32.0000 1.9985 1.9995 419.5886 419.8293 0.0360 -1.0000 -1.0000 3609465 1581086181.90 151.4575 60.0011 32.0000 1.9990 1.9999 419.5037 419.7447 0.0360 -1.0000 -1.0000 3609715 1581086182.00 151.4674 60.0011 32.0000 2.0000 2.0009 419.4371 419.6771 0.0359 -1.0000 -1.0000 3609777 1581086182.10 151.5003 60.0011 32.0000 1.9994 2.0004 419.4968 419.7372 0.0360 -1.0000 -1.0000 3609840 1581086182.20 151.5003 60.0011 32.0000 1.9986 1.9995 419.4874 419.7277 0.0360 -1.0000 -1.0000 3609902 1581086182.30 151.5003 60.0011 32.0000 1.9986 1.9995 419.6451 419.8858 0.0360 -1.0000 -1.0000 3609965 1581086182.40 151.5003 60.0011 32.0000 1.9984 1.9994 419.5762 419.8171 0.0360 -1.0000 -1.0000 3610027 1581086182.50 151.5003 60.0011 32.0000 1.9993 2.0003 419.4175 419.6580 0.0360 -1.0000 -1.0000 3610121 1581086182.60 151.5207 60.0011 32.0000 1.9994 2.0004 419.3810 419.6217 0.0360 -1.0000 -1.0000 3610184 1581086182.70 151.5207 60.0011 32.0000 1.9996 2.0005 419.4681 419.7074 0.0358 -1.0000 -1.0000 3610246 1581086182.80 151.5207 60.0011 32.0000 1.9990 1.9999 419.6026 419.8425 0.0359 -1.0000 -1.0000 3610308 1581086182.90 151.5207 60.0011 32.0000 1.9987 1.9997 419.5831 419.8233 0.0359 -1.0000 -1.0000 3610371 1581086183.00 151.5207 60.0011 32.0000 1.9989 1.9999 419.5093 419.7493 0.0359 -1.0000 -1.0000 3610668 1581086183.10 151.5212 60.0011 32.0000 1.9997 2.0006 419.4438 419.6845 0.0360 -1.0000 -1.0000 3610730 1581086183.20 151.5217 60.0011 32.0000 1.9995 2.0005 419.4499 419.6898 0.0359 -1.0000 -1.0000 3610793 1581086183.30 151.5217 60.0011 32.0000 1.9984 1.9993 419.5635 419.8031 0.0358 -1.0000 -1.0000 3610871 1581086183.40 151.5217 60.0011 32.0000 1.9987 1.9996 419.6046 419.8442 0.0359 -1.0000 -1.0000 3610933 1581086183.50 151.5217 60.0011 32.0000 1.9991 2.0001 419.5065 419.7474 0.0360 -1.0000 -1.0000 3611168 1581086183.60 151.5217 60.0011 32.0000 1.9994 2.0004 419.4657 419.7060 0.0359 -1.0000 -1.0000 3611246 1581086183.70 151.5327 60.0011 32.0000 1.9991 2.0000 419.5599 419.7995 0.0358 -1.0000 -1.0000 3611308 1581086183.80 151.5327 60.0011 32.0000 1.9984 1.9993 419.6448 419.8844 0.0358 -1.0000 -1.0000 3611371 1581086183.90 151.5327 60.0011 32.0000 1.9989 1.9999 419.6585 419.8982 0.0358 -1.0000 -1.0000 3611433 1581086184.00 151.5327 60.0011 32.0000 1.9987 1.9997 419.6253 419.8650 0.0358 -1.0000 -1.0000 3611668 1581086184.10 151.5327 60.0011 32.0000 1.9988 1.9997 419.3970 419.6366 0.0359 -1.0000 -1.0000 3611730 1581086184.20 151.5238 60.0011 32.0000 1.9992 2.0001 419.3179 419.5578 0.0359 -1.0000 -1.0000 3611808 1581086184.30 151.5225 60.0011 32.0000 1.9994 2.0003 419.4198 419.6598 0.0359 -1.0000 -1.0000 3611871 1581086184.40 151.5225 60.0011 32.0000 1.9989 1.9998 419.5913 419.8312 0.0359 -1.0000 -1.0000 3611933 1581086184.50 151.5225 60.0011 32.0000 1.9977 1.9986 419.6064 419.8470 0.0360 -1.0000 -1.0000 3612402 1581086184.60 151.5225 60.0011 32.0000 1.9981 1.9991 419.6846 419.9248 0.0359 -1.0000 -1.0000 3612465 1581086184.70 151.5215 60.0011 32.0000 1.9987 1.9997 419.3592 419.5986 0.0358 -1.0000 -1.0000 3612558 1581086184.80 151.5051 60.0011 32.0000 1.9990 1.9999 419.3776 419.6170 0.0359 -1.0000 -1.0000 3612621 1581086184.90 151.5051 60.0011 32.0000 1.9996 2.0006 419.3298 419.5698 0.0360 -1.0000 -1.0000 3612684 1581086185.00 151.5051 60.0011 32.0000 1.9985 1.9995 419.4968 419.7388 0.0362 -1.0000 -1.0000 3612762 1581086185.10 151.5051 60.0011 32.0000 1.9985 1.9994 419.6459 419.8864 0.0359 -1.0000 -1.0000 3612824 1581086185.20 151.5051 60.0011 32.0000 1.9977 1.9986 419.6593 419.9016 0.0361 -1.0000 -1.0000 3612887 1581086185.30 151.4585 60.0011 32.0000 1.9984 1.9993 419.5718 419.8121 0.0359 -1.0000 -1.0000 3612965 1581086185.40 151.4585 60.0011 32.0000 1.9985 1.9995 419.4831 419.7234 0.0359 -1.0000 -1.0000 3613027 1581086185.50 151.4585 60.0011 32.0000 1.9991 2.0000 419.5486 419.7898 0.0360 -1.0000 -1.0000 3613668 1581086185.60 151.4585 60.0011 32.0000 1.9987 1.9996 419.4052 419.6447 0.0358 -1.0000 -1.0000 3613746 1581086185.70 151.4585 60.0011 32.0000 1.9984 1.9993 419.3213 419.5611 0.0359 -1.0000 -1.0000 3613808 1581086185.80 151.4631 60.0011 32.0000 1.9987 1.9996 419.6032 419.8428 0.0359 -1.0000 -1.0000 3613871 1581086185.90 151.5078 60.0011 32.0000 1.9991 2.0001 419.6428 419.8834 0.0360 -1.0000 -1.0000 3613949 1581086186.00 151.5078 60.0011 32.0000 1.9981 1.9990 419.5724 419.8117 0.0358 -1.0000 -1.0000 3614012 1581086186.10 151.5078 60.0011 32.0000 1.9987 1.9997 419.3843 419.6238 0.0359 -1.0000 -1.0000 3614074 1581086186.20 151.5078 60.0011 32.0000 1.9991 2.0001 419.3424 419.5821 0.0358 -1.0000 -1.0000 3614137 1581086186.30 151.5078 60.0011 32.0000 1.9984 1.9994 419.3620 419.6016 0.0359 -1.0000 -1.0000 3614215 1581086186.40 151.5770 60.0011 32.0000 1.9985 1.9994 419.4902 419.7307 0.0360 -1.0000 -1.0000 3614277 1581086186.50 151.5770 60.0011 32.0000 1.9978 1.9987 419.6526 419.8933 0.0359 -1.0000 -1.0000 3614402 1581086186.60 151.5770 60.0011 32.0000 1.9984 1.9993 419.6326 419.8727 0.0359 -1.0000 -1.0000 3614465 1581086186.70 151.5770 60.0011 32.0000 1.9980 1.9989 419.6129 419.8530 0.0359 -1.0000 -1.0000 3614543 1581086186.80 151.5770 60.0011 32.0000 1.9997 2.0006 419.4869 419.7264 0.0358 -1.0000 -1.0000 3614605 1581086186.90 151.5770 60.0011 32.0000 1.9995 2.0005 419.5061 419.7463 0.0360 -1.0000 -1.0000 3614668 1581086187.00 151.4992 60.0011 32.0000 1.9985 1.9994 419.6838 419.9253 0.0360 -1.0000 -1.0000 3614746 1581086187.10 151.4951 60.0011 32.0000 1.9977 1.9987 419.6096 419.8488 0.0358 -1.0000 -1.0000 3614918 1581086187.20 151.4951 60.0011 32.0000 1.9985 1.9994 419.5839 419.8234 0.0358 -1.0000 -1.0000 3614981 1581086187.30 151.4951 60.0011 32.0000 1.9990 2.0000 419.4415 419.6809 0.0358 -1.0000 -1.0000 3615058 1581086187.40 151.4951 60.0011 32.0000 1.9986 1.9996 419.4003 419.6400 0.0360 -1.0000 -1.0000 3615121 1581086187.50 151.5022 60.0011 32.0000 1.9988 1.9998 419.4212 419.6622 0.0360 -1.0000 -1.0000 3615184 1581086187.60 151.5882 60.0011 32.0000 1.9979 1.9988 419.5698 419.8093 0.0358 -1.0000 -1.0000 3615465 1581086187.70 151.5882 60.0011 32.0000 1.9980 1.9990 419.6651 419.9053 0.0360 -1.0000 -1.0000 3615527 1581086187.80 151.5882 60.0011 32.0000 1.9975 1.9984 419.6426 419.8860 0.0364 -1.0000 -1.0000 3615590 1581086187.90 151.5882 60.0011 32.0000 1.9984 1.9993 419.5602 419.8034 0.0364 -1.0000 -1.0000 3615668 1581086188.00 151.5882 60.0011 32.0000 1.9986 1.9995 419.3993 419.6400 0.0358 -1.0000 -1.0000 3615730 1581086188.10 151.5327 60.0011 32.0000 1.9987 1.9997 419.4907 419.7308 0.0359 -1.0000 -1.0000 3616168 1581086188.20 151.5327 60.0011 32.0000 1.9982 1.9992 419.5687 419.8091 0.0360 -1.0000 -1.0000 3616246 1581086188.30 151.5327 60.0011 32.0000 1.9977 1.9986 419.6118 419.8524 0.0359 -1.0000 -1.0000 3616308 1581086188.40 151.5327 60.0011 32.0000 1.9982 1.9992 419.4760 419.7173 0.0360 -1.0000 -1.0000 3616371 1581086188.50 151.5327 60.0011 32.0000 1.9989 1.9998 419.4647 419.7042 0.0359 -1.0000 -1.0000 3616449 1581086188.60 151.5236 60.0011 32.0000 1.9997 2.0007 419.4035 419.6440 0.0359 -1.0000 -1.0000 3616668 1581086188.70 151.5152 60.0011 32.0000 1.9980 1.9990 419.4130 419.6523 0.0358 -1.0000 -1.0000 3616746 1581086188.80 151.5152 60.0011 32.0000 1.9983 1.9993 419.5923 419.8322 0.0359 -1.0000 -1.0000 3616808 1581086188.90 151.5152 60.0011 32.0000 1.9973 1.9983 419.5480 419.7889 0.0361 -1.0000 -1.0000 3616871 1581086189.00 151.5152 60.0011 32.0000 1.9980 1.9990 419.6041 419.8448 0.0361 -1.0000 -1.0000 3616949 1581086189.10 151.5158 60.0011 32.0000 1.9988 1.9998 419.4414 419.6823 0.0360 -1.0000 -1.0000 3617027 1581086189.20 151.5778 60.0011 32.0000 1.9997 2.0006 419.4000 419.6399 0.0359 -1.0000 -1.0000 3617090 1581086189.30 151.5778 60.0011 32.0000 1.9981 1.9990 419.5824 419.8223 0.0359 -1.0000 -1.0000 3617152 1581086189.40 151.5778 60.0011 32.0000 1.9980 1.9989 419.6539 419.8942 0.0360 -1.0000 -1.0000 3617215 1581086189.50 151.5778 60.0011 32.0000 1.9986 1.9995 419.5244 419.7650 0.0360 -1.0000 -1.0000 3617277 1581086189.60 151.5778 60.0011 32.0000 1.9996 2.0006 419.3615 419.6015 0.0359 -1.0000 -1.0000 3617355 1581086189.70 151.5145 60.0011 32.0000 1.9991 2.0000 419.4142 419.6553 0.0360 -1.0000 -1.0000 3617418 1581086189.80 151.4943 60.0011 32.0000 1.9987 1.9996 419.4046 419.6448 0.0359 -1.0000 -1.0000 3617481 1581086189.90 151.4943 60.0011 32.0000 1.9979 1.9988 419.5432 419.7859 0.0366 -1.0000 -1.0000 3617558 1581086190.00 151.4943 60.0011 32.0000 1.9984 1.9994 419.6093 419.8636 0.0381 -1.0000 -1.0000 3617621 1581086190.10 151.4943 60.0011 32.0000 1.9986 1.9996 419.5761 419.8287 0.0375 -1.0000 -1.0000 3617684 1581086190.20 151.4943 60.0011 32.0000 1.9988 1.9998 419.4222 419.6691 0.0368 -1.0000 -1.0000 3617746 1581086190.30 151.5031 60.0011 32.0000 1.9980 1.9990 419.5261 419.7691 0.0363 -1.0000 -1.0000 3617808 1581086190.40 151.5092 60.0011 32.0000 1.9972 1.9981 419.5139 419.7560 0.0361 -1.0000 -1.0000 3617871 1581086190.50 151.5092 60.0011 32.0000 1.9980 1.9989 419.5716 419.8129 0.0361 -1.0000 -1.0000 3617949 1581086190.60 151.5092 60.0011 32.0000 1.9987 1.9997 419.4544 419.6948 0.0360 -1.0000 -1.0000 3618012 1581086190.70 151.5092 60.0011 32.0000 1.9986 1.9996 419.3674 419.6083 0.0360 -1.0000 -1.0000 3618246 1581086190.80 151.5092 60.0011 32.0000 1.9989 1.9998 419.4158 419.6560 0.0359 -1.0000 -1.0000 3618308 1581086190.90 151.4646 60.0011 32.0000 1.9984 1.9993 419.4578 419.6982 0.0359 -1.0000 -1.0000 3618371 1581086191.00 151.4646 60.0011 32.0000 1.9980 1.9989 419.5347 419.7750 0.0360 -1.0000 -1.0000 3618449 1581086191.10 151.4646 60.0011 32.0000 1.9989 1.9999 419.4650 419.7060 0.0361 -1.0000 -1.0000 3618512 1581086191.20 151.4646 60.0011 32.0000 1.9991 2.0001 419.3104 419.5490 0.0358 -1.0000 -1.0000 3618918 1581086191.30 151.4646 60.0011 32.0000 1.9989 1.9998 419.3660 419.6065 0.0360 -1.0000 -1.0000 3618996 1581086191.40 151.4843 60.0011 32.0000 1.9993 2.0002 419.5267 419.7675 0.0360 -1.0000 -1.0000 3619058 1581086191.50 151.5005 60.0011 32.0000 1.9990 2.0000 419.6171 419.8577 0.0360 -1.0000 -1.0000 3619121 1581086191.60 151.5005 60.0011 32.0000 1.9994 2.0003 419.5369 419.7778 0.0360 -1.0000 -1.0000 3619184 1581086191.70 151.5005 60.0011 32.0000 1.9994 2.0003 419.3642 419.6050 0.0360 -1.0000 -1.0000 3619481 1581086191.80 151.5005 60.0011 32.0000 1.9989 1.9998 419.4535 419.6933 0.0359 -1.0000 -1.0000 3619543 1581086191.90 151.5005 60.0011 32.0000 1.9981 1.9990 419.5937 419.8345 0.0361 -1.0000 -1.0000 3619621 1581086192.00 151.4747 60.0011 32.0000 1.9988 1.9998 419.6100 419.8511 0.0360 -1.0000 -1.0000 3619684 1581086192.10 151.4747 60.0011 32.0000 1.9986 1.9996 419.6336 419.8751 0.0361 -1.0000 -1.0000 3619746 1581086192.20 151.4747 60.0011 32.0000 1.9982 1.9992 419.5646 419.8059 0.0361 -1.0000 -1.0000 3619808 1581086192.30 151.4747 60.0011 32.0000 1.9990 2.0000 419.4766 419.7177 0.0360 -1.0000 -1.0000 3619996 1581086192.40 151.4747 60.0011 32.0000 1.9992 2.0002 419.4421 419.6842 0.0362 -1.0000 -1.0000 3620058 1581086192.50 151.5258 60.0011 32.0000 1.9999 2.0008 419.4991 419.7402 0.0360 -1.0000 -1.0000 3620137 1581086192.60 151.5258 60.0011 32.0000 1.9984 1.9993 419.6164 419.8565 0.0359 -1.0000 -1.0000 3620199 1581086192.70 151.5258 60.0011 32.0000 1.9985 1.9994 419.5331 419.7738 0.0360 -1.0000 -1.0000 3620262 1581086192.80 151.5258 60.0011 32.0000 1.9983 1.9993 419.5846 419.8253 0.0360 -1.0000 -1.0000 3620449 1581086192.90 151.5258 60.0011 32.0000 1.9994 2.0003 419.4177 419.6588 0.0361 -1.0000 -1.0000 3620512 1581086193.00 151.5258 60.0011 32.0000 1.9992 2.0001 419.3774 419.6180 0.0360 -1.0000 -1.0000 3620590 1581086193.10 151.5110 60.0011 32.0000 1.9991 2.0001 419.4929 419.7337 0.0360 -1.0000 -1.0000 3620652 1581086193.20 151.5110 60.0011 32.0000 1.9980 1.9989 419.4233 419.6635 0.0359 -1.0000 -1.0000 3620715 1581086193.30 151.5110 60.0011 32.0000 1.9980 1.9990 419.5686 419.8097 0.0360 -1.0000 -1.0000 3621434 1581086193.40 151.5110 60.0011 32.0000 1.9985 1.9995 419.5584 419.7991 0.0360 -1.0000 -1.0000 3621496 1581086193.50 151.5110 60.0011 32.0000 1.9994 2.0004 419.4462 419.6861 0.0359 -1.0000 -1.0000 3621558 1581086193.60 151.4700 60.0011 32.0000 1.9988 1.9997 419.4128 419.6532 0.0359 -1.0000 -1.0000 3621637 1581086193.70 151.4700 60.0011 32.0000 1.9980 1.9989 419.6220 419.8621 0.0360 -1.0000 -1.0000 3621699 1581086193.80 151.4700 60.0011 32.0000 1.9979 1.9988 419.6267 419.8678 0.0360 -1.0000 -1.0000 3621762 1581086193.90 151.4700 60.0011 32.0000 1.9980 1.9990 419.6034 419.8438 0.0359 -1.0000 -1.0000 3621840 1581086194.00 151.4700 60.0011 32.0000 1.9991 2.0000 419.4601 419.6993 0.0359 -1.0000 -1.0000 3621902 1581086194.10 151.4700 60.0011 32.0000 1.9987 1.9996 419.3343 419.5741 0.0358 -1.0000 -1.0000 3621965 1581086194.20 151.4700 60.0011 32.0000 1.9985 1.9994 419.4050 419.6452 0.0359 -1.0000 -1.0000 3622058 1581086194.30 151.5346 60.0011 32.0000 1.9989 1.9998 419.5829 419.8224 0.0359 -1.0000 -1.0000 3622184 1581086194.40 151.5346 60.0011 32.0000 1.9982 1.9991 419.6337 419.8744 0.0360 -1.0000 -1.0000 3622246 1581086194.50 151.5346 60.0011 32.0000 1.9989 1.9998 419.6164 419.8578 0.0361 -1.0000 -1.0000 3622308 1581086194.60 151.5346 60.0011 32.0000 1.9992 2.0002 419.4960 419.7373 0.0360 -1.0000 -1.0000 3622371 1581086194.70 151.5346 60.0011 32.0000 1.9993 2.0003 419.3260 419.5657 0.0359 -1.0000 -1.0000 3622449 1581086194.80 151.4578 60.0008 32.0000 1.9985 1.9995 419.5631 419.8035 0.0360 -1.0000 -1.0000 3622512 1581086194.90 151.4400 60.0007 32.0000 1.9987 1.9997 419.6828 419.9242 0.0360 -1.0000 -1.0000 3622699 1581086195.00 151.4400 60.0007 32.0000 1.9979 1.9988 419.6619 419.9026 0.0360 -1.0000 -1.0000 3622777 1581086195.10 151.4400 60.0007 32.0000 1.9985 1.9995 419.4160 419.6552 0.0358 -1.0000 -1.0000 3622840 1581086195.20 151.4400 60.0007 32.0000 1.9992 2.0002 419.3720 419.6124 0.0360 -1.0000 -1.0000 3622902 1581086195.30 151.4400 60.0007 32.0000 1.9988 1.9998 419.3638 419.6041 0.0360 -1.0000 -1.0000 3622965 1581086195.40 151.4612 60.0007 32.0000 1.9987 1.9996 419.4947 419.7346 0.0359 -1.0000 -1.0000 3623152 1581086195.50 151.4612 60.0007 32.0000 1.9985 1.9995 419.5989 419.8389 0.0359 -1.0000 -1.0000 3623215 1581086195.60 151.4612 60.0007 32.0000 1.9987 1.9996 419.5833 419.8237 0.0360 -1.0000 -1.0000 3623293 1581086195.70 151.4612 60.0007 32.0000 1.9988 1.9997 419.4835 419.7244 0.0360 -1.0000 -1.0000 3623340 1581086195.80 151.4612 60.0007 32.0000 1.9993 2.0003 419.4110 419.6516 0.0360 -1.0000 -1.0000 3623418 1581086195.90 151.4479 60.0007 32.0000 1.9991 2.0000 419.4792 419.7189 0.0358 -1.0000 -1.0000 3623699 1581086196.00 151.4479 60.0007 32.0000 1.9986 1.9995 419.6660 419.9062 0.0360 -1.0000 -1.0000 3623762 1581086196.10 151.4479 60.0007 32.0000 1.9989 1.9998 419.6287 419.8687 0.0359 -1.0000 -1.0000 3623824 1581086196.20 151.4479 60.0007 32.0000 1.9981 1.9990 419.5427 419.7836 0.0361 -1.0000 -1.0000 3623887 1581086196.30 151.4479 60.0007 32.0000 1.9992 2.0002 419.4893 419.7316 0.0363 -1.0000 -1.0000 3623949 1581086196.40 151.4680 60.0007 32.0000 1.9995 2.0005 419.3533 419.5957 0.0362 -1.0000 -1.0000 3624199 1581086196.50 151.4876 60.0007 32.0000 1.9989 1.9999 419.4419 419.6837 0.0362 -1.0000 -1.0000 3624262 1581086196.60 151.4876 60.0007 32.0000 1.9989 1.9998 419.5350 419.7753 0.0360 -1.0000 -1.0000 3624324 1581086196.70 151.4876 60.0007 32.0000 1.9982 1.9992 419.6616 419.9036 0.0362 -1.0000 -1.0000 3624402 1581086196.80 151.4876 60.0007 32.0000 1.9985 1.9994 419.6397 419.8805 0.0360 -1.0000 -1.0000 3624465 1581086196.90 151.4876 60.0007 32.0000 1.9989 1.9998 419.5401 419.7801 0.0360 -1.0000 -1.0000 3624949 1581086197.00 151.4926 60.0007 32.0000 1.9990 1.9999 419.5796 419.8204 0.0359 -1.0000 -1.0000 3625012 1581086197.10 151.4926 60.0007 32.0000 1.9985 1.9995 419.5971 419.8378 0.0362 -1.0000 -1.0000 3625090 1581086197.20 151.4926 60.0007 32.0000 1.9977 1.9987 419.6892 419.9296 0.0359 -1.0000 -1.0000 3625137 1581086197.30 151.4926 60.0007 32.0000 1.9976 1.9985 419.6334 419.8736 0.0359 -1.0000 -1.0000 3625215 1581086197.40 151.4926 60.0007 32.0000 1.9994 2.0003 419.5228 419.7634 0.0360 -1.0000 -1.0000 3625277 1581086197.50 151.4819 60.0007 32.0000 1.9994 2.0003 419.4240 419.6656 0.0362 -1.0000 -1.0000 3625340 1581086197.60 151.4671 60.0007 32.0000 1.9999 2.0008 419.4682 419.7095 0.0360 -1.0000 -1.0000 3625418 1581086197.70 151.4671 60.0007 32.0000 1.9989 1.9998 419.4999 419.7413 0.0362 -1.0000 -1.0000 3625481 1581086197.80 151.4671 60.0007 32.0000 1.9988 1.9997 419.7007 419.9411 0.0359 -1.0000 -1.0000 3625543 1581086197.90 151.4671 60.0007 32.0000 1.9978 1.9987 419.6885 419.9290 0.0360 -1.0000 -1.0000 3625621 1581086198.00 151.4671 60.0007 32.0000 1.9988 1.9998 419.5838 419.8251 0.0361 -1.0000 -1.0000 3625981 1581086198.10 151.5582 60.0007 32.0000 1.9990 2.0000 419.5749 419.8151 0.0359 -1.0000 -1.0000 3626043 1581086198.20 151.5582 60.0007 32.0000 1.9992 2.0001 419.4983 419.7386 0.0360 -1.0000 -1.0000 3626105 1581086198.30 151.5582 60.0007 32.0000 1.9993 2.0002 419.5614 419.8013 0.0358 -1.0000 -1.0000 3626184 1581086198.40 151.5582 60.0007 32.0000 1.9982 1.9991 419.6863 419.9265 0.0359 -1.0000 -1.0000 3626246 1581086198.50 151.5582 60.0007 32.0000 1.9985 1.9994 419.7039 419.9450 0.0361 -1.0000 -1.0000 3626308 1581086198.60 151.5175 60.0007 32.0000 1.9990 1.9999 419.5631 419.8029 0.0358 -1.0000 -1.0000 3626371 1581086198.70 151.5007 60.0007 32.0000 1.9999 2.0008 419.4481 419.6882 0.0360 -1.0000 -1.0000 3626449 1581086198.80 151.5007 60.0007 32.0000 1.9995 2.0004 419.4269 419.6684 0.0361 -1.0000 -1.0000 3626512 1581086198.90 151.5007 60.0007 32.0000 1.9983 1.9992 419.4821 419.7228 0.0360 -1.0000 -1.0000 3626574 1581086199.00 151.5007 60.0007 32.0000 1.9985 1.9995 419.5791 419.8194 0.0359 -1.0000 -1.0000 3626715 1581086199.10 151.5007 60.0007 32.0000 1.9981 1.9991 419.5960 419.8365 0.0360 -1.0000 -1.0000 3626777 1581086199.20 151.5817 60.0007 32.0000 1.9982 1.9992 419.7170 419.9571 0.0359 -1.0000 -1.0000 3626840 1581086199.30 151.5817 60.0007 32.0000 1.9996 2.0005 419.4366 419.6770 0.0359 -1.0000 -1.0000 3626902 1581086199.40 151.5817 60.0007 32.0000 1.9988 1.9997 419.3754 419.6158 0.0360 -1.0000 -1.0000 3626981 1581086199.50 151.5817 60.0007 32.0000 1.9990 1.9999 419.4027 419.6438 0.0361 -1.0000 -1.0000 3627246 1581086199.60 151.5817 60.0007 32.0000 1.9984 1.9994 419.5483 419.7890 0.0360 -1.0000 -1.0000 3627324 1581086199.70 151.5817 60.0007 32.0000 1.9983 1.9992 419.6147 419.8549 0.0359 -1.0000 -1.0000 3627387 1581086199.80 151.5519 60.0003 32.0000 1.9987 1.9996 419.6695 419.9102 0.0360 -1.0000 -1.0000 3627449 1581086199.90 151.5519 60.0003 32.0000 1.9979 1.9989 419.5666 419.8078 0.0361 -1.0000 -1.0000 3627527 1581086200.00 151.5519 60.0003 32.0000 1.9998 2.0007 419.3968 419.6378 0.0360 -1.0000 -1.0000 3628324 1581086200.10 151.5519 60.0003 32.0000 1.9988 1.9998 419.4962 419.7370 0.0360 -1.0000 -1.0000 3628387 1581086200.20 151.5519 60.0003 32.0000 1.9986 1.9996 419.5323 419.7724 0.0359 -1.0000 -1.0000 3628465 1581086200.30 151.5054 60.0003 32.0000 1.9981 1.9990 419.6208 419.8618 0.0361 -1.0000 -1.0000 3628527 1581086200.40 151.5039 60.0003 32.0000 1.9990 1.9999 419.4970 419.7375 0.0360 -1.0000 -1.0000 3628590 1581086200.50 151.5039 60.0003 32.0000 1.9992 2.0001 419.4922 419.7329 0.0360 -1.0000 -1.0000 3628668 1581086200.60 151.5039 60.0003 32.0000 1.9991 2.0001 419.4135 419.6535 0.0358 -1.0000 -1.0000 3628746 1581086200.70 151.5039 60.0003 32.0000 1.9988 1.9998 419.5183 419.7589 0.0360 -1.0000 -1.0000 3628824 1581086200.80 151.5140 60.0003 32.0000 1.9987 1.9996 419.6417 419.8823 0.0360 -1.0000 -1.0000 3628887 1581086200.90 151.5382 60.0003 32.0000 1.9982 1.9991 419.6205 419.8613 0.0360 -1.0000 -1.0000 3628949 1581086201.00 151.5382 60.0003 32.0000 1.9988 1.9998 419.6003 419.8414 0.0360 -1.0000 -1.0000 3629027 1581086201.10 151.5382 60.0003 32.0000 1.9990 1.9999 419.4920 419.7325 0.0360 -1.0000 -1.0000 3629090 1581086201.20 151.5382 60.0003 32.0000 1.9993 2.0003 419.3945 419.6344 0.0359 -1.0000 -1.0000 3629152 1581086201.30 151.5382 60.0003 32.0000 1.9983 1.9993 419.3451 419.5854 0.0360 -1.0000 -1.0000 3629230 1581086201.40 151.5550 60.0003 32.0000 1.9989 1.9999 419.4721 419.7123 0.0359 -1.0000 -1.0000 3629293 1581086201.50 151.5550 60.0003 32.0000 1.9989 1.9998 419.5162 419.7568 0.0360 -1.0000 -1.0000 3629355 1581086201.60 151.5550 60.0003 32.0000 1.9995 2.0004 419.4693 419.7105 0.0361 -1.0000 -1.0000 3629434 1581086201.70 151.5550 60.0003 32.0000 1.9993 2.0002 419.4700 419.7115 0.0362 -1.0000 -1.0000 3629496 1581086201.80 151.5550 60.0003 32.0000 1.9993 2.0003 419.3976 419.6383 0.0359 -1.0000 -1.0000 3629558 1581086201.90 151.5606 60.0003 32.0000 1.9985 1.9995 419.5480 419.7873 0.0358 -1.0000 -1.0000 3629621 1581086202.00 151.5606 60.0003 32.0000 1.9979 1.9988 419.6584 419.8991 0.0360 -1.0000 -1.0000 3629684 1581086202.10 151.5606 60.0003 32.0000 1.9984 1.9993 419.6269 419.8671 0.0359 -1.0000 -1.0000 3629965 1581086202.20 151.5606 60.0003 32.0000 1.9991 2.0000 419.5863 419.8266 0.0360 -1.0000 -1.0000 3630043 1581086202.30 151.5606 60.0003 32.0000 1.9992 2.0002 419.3692 419.6095 0.0359 -1.0000 -1.0000 3630105 1581086202.40 151.5606 60.0003 32.0000 1.9984 1.9993 419.3395 419.5787 0.0358 -1.0000 -1.0000 3630168 1581086202.50 151.5582 60.0003 32.0000 1.9982 1.9992 419.4905 419.7307 0.0359 -1.0000 -1.0000 3630230 1581086202.60 151.5582 60.0003 32.0000 1.9979 1.9988 419.4576 419.6977 0.0360 -1.0000 -1.0000 3630668 1581086202.70 151.5582 60.0003 32.0000 1.9980 1.9989 419.5706 419.8116 0.0360 -1.0000 -1.0000 3630746 1581086202.80 151.5582 60.0003 32.0000 1.9986 1.9995 419.6269 419.8679 0.0360 -1.0000 -1.0000 3630808 1581086202.90 151.5582 60.0003 32.0000 1.9989 1.9999 419.3966 419.6365 0.0360 -1.0000 -1.0000 3630871 1581086203.00 151.5582 60.0003 32.0000 1.9984 1.9993 419.4452 419.6858 0.0359 -1.0000 -1.0000 3630949 1581086203.10 151.5791 60.0003 32.0000 1.9981 1.9990 419.4829 419.7230 0.0359 -1.0000 -1.0000 3631168 1581086203.20 151.5791 60.0003 32.0000 1.9990 2.0000 419.6432 419.8839 0.0360 -1.0000 -1.0000 3631246 1581086203.30 151.5791 60.0003 32.0000 1.9982 1.9991 419.6053 419.8467 0.0361 -1.0000 -1.0000 3631308 1581086203.40 151.5791 60.0003 32.0000 1.9979 1.9988 419.4681 419.7094 0.0361 -1.0000 -1.0000 3631371 1581086203.50 151.5791 60.0003 32.0000 1.9986 1.9995 419.4733 419.7147 0.0361 -1.0000 -1.0000 3631434 1581086203.60 151.5797 60.0003 32.0000 1.9982 1.9992 419.3612 419.6019 0.0360 -1.0000 -1.0000 3631512 1581086203.70 151.5807 60.0003 32.0000 1.9989 1.9999 419.4025 419.6436 0.0360 -1.0000 -1.0000 3631574 1581086203.80 151.5807 60.0003 32.0000 1.9975 1.9985 419.6087 419.8491 0.0359 -1.0000 -1.0000 3631637 1581086203.90 151.5807 60.0003 32.0000 1.9980 1.9989 419.5670 419.8062 0.0357 -1.0000 -1.0000 3631699 1581086204.00 151.5807 60.0003 32.0000 1.9982 1.9992 419.6126 419.8527 0.0359 -1.0000 -1.0000 3631777 1581086204.10 151.5807 60.0003 32.0000 1.9994 2.0003 419.5540 419.7939 0.0359 -1.0000 -1.0000 3631840 1581086204.20 151.5226 60.0003 32.0000 1.9994 2.0003 419.4573 419.6982 0.0360 -1.0000 -1.0000 3632027 1581086204.30 151.5226 60.0003 32.0000 1.9991 2.0001 419.3428 419.5834 0.0360 -1.0000 -1.0000 3632090 1581086204.40 151.5226 60.0003 32.0000 1.9983 1.9993 419.4483 419.6888 0.0359 -1.0000 -1.0000 3632152 1581086204.50 151.5226 60.0003 32.0000 1.9975 1.9984 419.6252 419.8647 0.0358 -1.0000 -1.0000 3632215 1581086204.60 151.5226 60.0003 32.0000 1.9987 1.9996 419.6498 419.8900 0.0360 -1.0000 -1.0000 3632324 1581086204.70 151.5226 60.0003 32.0000 1.9984 1.9994 419.5327 419.7734 0.0359 -1.0000 -1.0000 3632652 1581086204.80 151.5226 60.0003 32.0000 1.9988 1.9997 419.4371 419.6770 0.0359 -1.0000 -1.0000 3632715 1581086204.90 151.5487 59.9997 32.0000 1.9983 1.9992 419.4224 419.6621 0.0359 -1.0000 -1.0000 3632793 1581086205.00 151.5487 59.9997 32.0000 1.9974 1.9984 419.4621 419.7031 0.0361 -1.0000 -1.0000 3632855 1581086205.10 151.5487 59.9997 32.0000 1.9976 1.9985 419.5264 419.7678 0.0361 -1.0000 -1.0000 3632918 1581086205.20 151.5487 59.9997 32.0000 1.9980 1.9990 419.6125 419.8541 0.0361 -1.0000 -1.0000 3632981 1581086205.30 151.5487 59.9997 32.0000 1.9990 1.9999 419.5357 419.7766 0.0360 -1.0000 -1.0000 3633058 1581086205.40 151.5507 59.9997 32.0000 1.9985 1.9994 419.3793 419.6182 0.0358 -1.0000 -1.0000 3633121 1581086205.50 151.5681 59.9997 32.0000 1.9986 1.9996 419.3922 419.6328 0.0361 -1.0000 -1.0000 3633184 1581086205.60 151.5681 59.9997 32.0000 1.9986 1.9995 419.4654 419.7071 0.0361 -1.0000 -1.0000 3633262 1581086205.70 151.5681 59.9997 32.0000 1.9986 1.9996 419.5827 419.8237 0.0360 -1.0000 -1.0000 3633434 1581086205.80 151.5681 59.9997 32.0000 1.9980 1.9989 419.6627 419.9029 0.0360 -1.0000 -1.0000 3633496 1581086205.90 151.5681 59.9997 32.0000 1.9979 1.9988 419.5720 419.8136 0.0362 -1.0000 -1.0000 3633574 1581086206.00 151.5044 59.9997 32.0000 1.9989 1.9998 419.2948 419.5352 0.0359 -1.0000 -1.0000 3633637 1581086206.10 151.5044 59.9997 32.0000 1.9994 2.0003 419.3573 419.5974 0.0360 -1.0000 -1.0000 3633699 1581086206.20 151.5044 59.9997 32.0000 1.9985 1.9995 419.4317 419.6717 0.0358 -1.0000 -1.0000 3634433 1581086206.30 151.5044 59.9997 32.0000 1.9983 1.9992 419.6160 419.8560 0.0359 -1.0000 -1.0000 3634496 1581086206.40 151.5044 59.9997 32.0000 1.9986 1.9995 419.5435 419.7844 0.0360 -1.0000 -1.0000 3634558 1581086206.50 151.4941 59.9997 32.0000 1.9990 1.9999 419.4907 419.7312 0.0360 -1.0000 -1.0000 3634637 1581086206.60 151.4900 59.9997 32.0000 1.9992 2.0001 419.3423 419.5835 0.0361 -1.0000 -1.0000 3634699 1581086206.70 151.4900 59.9997 32.0000 1.9995 2.0005 419.2768 419.5176 0.0360 -1.0000 -1.0000 3634762 1581086206.80 151.4900 59.9997 32.0000 1.9983 1.9993 419.4252 419.6650 0.0359 -1.0000 -1.0000 3634824 1581086206.90 151.4900 59.9997 32.0000 1.9977 1.9986 419.4670 419.7071 0.0360 -1.0000 -1.0000 3634887 1581086207.00 151.4900 59.9997 32.0000 1.9984 1.9993 419.5052 419.7466 0.0361 -1.0000 -1.0000 3634965 1581086207.10 151.4962 59.9997 32.0000 1.9984 1.9993 419.4712 419.7119 0.0360 -1.0000 -1.0000 3635027 1581086207.20 151.4962 59.9997 32.0000 1.9987 1.9996 419.3997 419.6406 0.0360 -1.0000 -1.0000 3635090 1581086207.30 151.4962 59.9997 32.0000 1.9988 1.9998 419.2628 419.5032 0.0360 -1.0000 -1.0000 3635168 1581086207.40 151.4962 59.9997 32.0000 1.9985 1.9995 419.3667 419.6067 0.0359 -1.0000 -1.0000 3635230 1581086207.50 151.4962 59.9997 32.0000 1.9978 1.9988 419.5110 419.7506 0.0359 -1.0000 -1.0000 3635293 1581086207.60 151.4962 59.9997 32.0000 1.9979 1.9988 419.5651 419.8060 0.0360 -1.0000 -1.0000 3635371 1581086207.70 151.4316 59.9997 32.0000 1.9984 1.9994 419.5073 419.7483 0.0360 -1.0000 -1.0000 3635434 1581086207.80 151.4316 59.9997 32.0000 1.9995 2.0005 419.3455 419.5855 0.0360 -1.0000 -1.0000 3635684 1581086207.90 151.4316 59.9997 32.0000 1.9996 2.0006 419.3233 419.5640 0.0360 -1.0000 -1.0000 3635762 1581086208.00 151.4316 59.9997 32.0000 1.9988 1.9997 419.3936 419.6345 0.0361 -1.0000 -1.0000 3635824 1581086208.10 151.4316 59.9997 32.0000 1.9986 1.9996 419.6048 419.8457 0.0360 -1.0000 -1.0000 3635887 1581086208.20 151.4316 59.9997 32.0000 1.9979 1.9988 419.5845 419.8239 0.0358 -1.0000 -1.0000 3635965 1581086208.30 151.4316 59.9997 32.0000 1.9990 1.9999 419.4361 419.6758 0.0358 -1.0000 -1.0000 3636449 1581086208.40 151.4316 59.9997 32.0000 1.9987 1.9996 419.3307 419.5692 0.0357 -1.0000 -1.0000 3636512 1581086208.50 151.4316 59.9997 32.0000 1.9976 1.9986 419.2838 419.5237 0.0360 -1.0000 -1.0000 3636590 1581086208.60 151.4316 59.9997 32.0000 1.9981 1.9991 419.5206 419.7620 0.0361 -1.0000 -1.0000 3636652 1581086208.70 151.4316 59.9997 32.0000 1.9973 1.9983 419.5186 419.7588 0.0359 -1.0000 -1.0000 3636730 1581086208.80 151.5231 59.9997 32.0000 1.9989 1.9999 419.4344 419.6749 0.0359 -1.0000 -1.0000 3636949 1581086208.90 151.5231 59.9997 32.0000 1.9987 1.9996 419.4055 419.6451 0.0359 -1.0000 -1.0000 3637012 1581086209.00 151.5231 59.9997 32.0000 1.9988 1.9998 419.3586 419.5983 0.0359 -1.0000 -1.0000 3637090 1581086209.10 151.5231 59.9997 32.0000 1.9985 1.9995 419.5102 419.7506 0.0359 -1.0000 -1.0000 3637152 1581086209.20 151.5231 59.9997 32.0000 1.9980 1.9990 419.5604 419.8007 0.0360 -1.0000 -1.0000 3637215 1581086209.30 151.5231 59.9997 32.0000 1.9980 1.9989 419.6267 419.8673 0.0360 -1.0000 -1.0000 3637418 1581086209.40 151.4468 59.9997 32.0000 1.9985 1.9995 419.3606 419.6018 0.0361 -1.0000 -1.0000 3637481 1581086209.50 151.4468 59.9997 32.0000 1.9988 1.9997 419.3485 419.5892 0.0360 -1.0000 -1.0000 3637558 1581086209.60 151.4468 59.9997 32.0000 1.9983 1.9993 419.4539 419.6947 0.0360 -1.0000 -1.0000 3637637 1581086209.70 151.4468 59.9997 32.0000 1.9982 1.9991 419.4304 419.6707 0.0360 -1.0000 -1.0000 3637699 1581086209.80 151.4468 59.9997 32.0000 1.9981 1.9990 419.6431 419.8842 0.0361 -1.0000 -1.0000 3637762 1581086209.90 151.4468 59.9997 32.0000 1.9982 1.9992 419.6695 419.9099 0.0359 -1.0000 -1.0000 3637824 1581086210.00 151.5360 60.0002 32.0000 1.9987 1.9997 419.5778 419.8179 0.0360 -1.0000 -1.0000 3637887 1581086210.10 151.5360 60.0002 32.0000 1.9995 2.0005 419.6072 419.8484 0.0361 -1.0000 -1.0000 3637949 1581086210.20 151.5360 60.0002 32.0000 1.9988 1.9998 419.3747 419.6146 0.0359 -1.0000 -1.0000 3638027 1581086210.30 151.5360 60.0002 32.0000 1.9988 1.9997 419.3274 419.5678 0.0360 -1.0000 -1.0000 3638090 1581086210.40 151.5360 60.0002 32.0000 1.9979 1.9988 419.5167 419.7574 0.0360 -1.0000 -1.0000 3638152 1581086210.50 151.4153 60.0002 32.0000 1.9989 1.9999 419.5062 419.7473 0.0361 -1.0000 -1.0000 3638230 1581086210.60 151.4153 60.0002 32.0000 1.9989 1.9999 419.4116 419.6524 0.0360 -1.0000 -1.0000 3638293 1581086210.70 151.4153 60.0002 32.0000 1.9989 1.9999 419.2932 419.5332 0.0359 -1.0000 -1.0000 3638371 1581086210.80 151.4153 60.0002 32.0000 1.9986 1.9995 419.3819 419.6220 0.0359 -1.0000 -1.0000 3638433 1581086210.90 151.4153 60.0002 32.0000 1.9978 1.9988 419.5616 419.8025 0.0360 -1.0000 -1.0000 3638715 1581086211.00 151.4227 60.0002 32.0000 1.9979 1.9988 419.5881 419.8286 0.0360 -1.0000 -1.0000 3638793 1581086211.10 151.4480 60.0002 32.0000 1.9977 1.9986 419.6526 419.8926 0.0359 -1.0000 -1.0000 3638855 1581086211.20 151.4480 60.0002 32.0000 1.9980 1.9989 419.4925 419.7327 0.0359 -1.0000 -1.0000 3638918 1581086211.30 151.4480 60.0002 32.0000 1.9992 2.0001 419.3587 419.5978 0.0358 -1.0000 -1.0000 3638996 1581086211.40 151.4480 60.0002 32.0000 1.9993 2.0002 419.3287 419.5678 0.0358 -1.0000 -1.0000 3639262 1581086211.50 151.4480 60.0002 32.0000 1.9984 1.9993 419.4336 419.6736 0.0359 -1.0000 -1.0000 3639324 1581086211.60 151.4660 60.0002 32.0000 1.9982 1.9991 419.5514 419.7908 0.0358 -1.0000 -1.0000 3639402 1581086211.70 151.4660 60.0002 32.0000 1.9978 1.9988 419.4489 419.6889 0.0359 -1.0000 -1.0000 3639465 1581086211.80 151.4660 60.0002 32.0000 1.9985 1.9994 419.4537 419.6940 0.0359 -1.0000 -1.0000 3639527 1581086211.90 151.4660 60.0002 32.0000 1.9994 2.0004 419.3750 419.6150 0.0359 -1.0000 -1.0000 3639715 1581086212.00 151.4660 60.0002 32.0000 1.9989 1.9998 419.3460 419.5868 0.0360 -1.0000 -1.0000 3639777 1581086212.10 151.4660 60.0002 32.0000 1.9984 1.9994 419.5274 419.7681 0.0360 -1.0000 -1.0000 3639840 1581086212.20 151.4696 60.0002 32.0000 1.9983 1.9992 419.6053 419.8468 0.0361 -1.0000 -1.0000 3639902 1581086212.30 151.4703 60.0002 32.0000 1.9975 1.9985 419.6624 419.9025 0.0359 -1.0000 -1.0000 3639965 1581086212.40 151.4703 60.0002 32.0000 1.9988 1.9998 419.5365 419.7772 0.0360 -1.0000 -1.0000 3640715 1581086212.50 151.4703 60.0002 32.0000 1.9986 1.9996 419.4701 419.7116 0.0362 -1.0000 -1.0000 3640793 1581086212.60 151.4703 60.0002 32.0000 1.9989 1.9999 419.4210 419.6621 0.0361 -1.0000 -1.0000 3640855 1581086212.70 151.4675 60.0002 32.0000 1.9989 1.9998 419.5012 419.7418 0.0360 -1.0000 -1.0000 3640918 1581086212.80 151.4011 60.0002 32.0000 1.9977 1.9986 419.5930 419.8332 0.0359 -1.0000 -1.0000 3640981 1581086212.90 151.4011 60.0002 32.0000 1.9977 1.9986 419.5505 419.7907 0.0359 -1.0000 -1.0000 3641043 1581086213.00 151.4011 60.0002 32.0000 1.9983 1.9992 419.4419 419.6824 0.0360 -1.0000 -1.0000 3641121 1581086213.10 151.4011 60.0002 32.0000 1.9986 1.9996 419.4053 419.6463 0.0361 -1.0000 -1.0000 3641184 1581086213.20 151.4011 60.0002 32.0000 1.9982 1.9991 419.4302 419.6706 0.0360 -1.0000 -1.0000 3641246 1581086213.30 151.4664 60.0002 32.0000 1.9986 1.9996 419.4961 419.7367 0.0360 -1.0000 -1.0000 3641324 1581086213.40 151.4783 60.0002 32.0000 1.9981 1.9990 419.5487 419.7891 0.0360 -1.0000 -1.0000 3641387 1581086213.50 151.4783 60.0002 32.0000 1.9978 1.9988 419.5822 419.8222 0.0359 -1.0000 -1.0000 3641449 1581086213.60 151.4783 60.0002 32.0000 1.9983 1.9992 419.5697 419.8098 0.0359 -1.0000 -1.0000 3641512 1581086213.70 151.4783 60.0002 32.0000 1.9989 1.9998 419.5220 419.7632 0.0361 -1.0000 -1.0000 3641574 1581086213.80 151.4783 60.0002 32.0000 1.9992 2.0002 419.4291 419.6694 0.0359 -1.0000 -1.0000 3641637 1581086213.90 151.4783 60.0002 32.0000 1.9989 1.9998 419.5788 419.8192 0.0360 -1.0000 -1.0000 3641715 1581086214.00 151.4809 60.0002 32.0000 1.9984 1.9993 419.5304 419.7708 0.0359 -1.0000 -1.0000 3641777 1581086214.10 151.4809 60.0002 32.0000 1.9987 1.9996 419.5615 419.8018 0.0360 -1.0000 -1.0000 3641840 1581086214.20 151.4809 60.0002 32.0000 1.9981 1.9991 419.5421 419.7826 0.0359 -1.0000 -1.0000 3641918 1581086214.30 151.4809 60.0002 32.0000 1.9991 2.0000 419.4120 419.6524 0.0360 -1.0000 -1.0000 3641981 1581086214.40 151.4809 60.0002 32.0000 1.9997 2.0007 419.3085 419.5495 0.0361 -1.0000 -1.0000 3642043 1581086214.50 151.4732 60.0002 32.0000 1.9991 2.0001 419.3572 419.5979 0.0359 -1.0000 -1.0000 3642168 1581086214.60 151.4648 60.0002 32.0000 1.9984 1.9994 419.6312 419.8719 0.0360 -1.0000 -1.0000 3642230 1581086214.70 151.4648 60.0002 32.0000 1.9986 1.9995 419.5873 419.8275 0.0359 -1.0000 -1.0000 3642308 1581086214.80 151.4648 60.0002 32.0000 1.9981 1.9990 419.5922 419.8321 0.0359 -1.0000 -1.0000 3642371 1581086214.90 151.4648 60.0002 32.0000 1.9983 1.9993 419.6266 419.8674 0.0360 -1.0000 -1.0000 3642433 1581086215.00 151.4648 60.0002 32.0000 1.9998 2.0007 419.3279 419.5691 0.0361 -1.0000 -1.0000 3642730 1581086215.10 151.4718 60.0002 32.0000 1.9995 2.0005 419.4665 419.7072 0.0360 -1.0000 -1.0000 3642793 1581086215.20 151.4718 60.0002 32.0000 1.9983 1.9993 419.5224 419.7630 0.0360 -1.0000 -1.0000 3642855 1581086215.30 151.4718 60.0002 32.0000 1.9983 1.9993 419.6209 419.8618 0.0360 -1.0000 -1.0000 3642918 1581086215.40 151.4718 60.0002 32.0000 1.9986 1.9995 419.6304 419.8724 0.0363 -1.0000 -1.0000 3642981 1581086215.50 151.4718 60.0002 32.0000 1.9987 1.9997 419.4809 419.7210 0.0358 -1.0000 -1.0000 3643043 1581086215.60 151.4340 60.0002 32.0000 1.9997 2.0006 419.3707 419.6114 0.0361 -1.0000 -1.0000 3643121 1581086215.70 151.3925 60.0002 32.0000 1.9998 2.0007 419.4039 419.6449 0.0360 -1.0000 -1.0000 3643184 1581086215.80 151.3925 60.0002 32.0000 1.9983 1.9993 419.5798 419.8211 0.0361 -1.0000 -1.0000 3643246 1581086215.90 151.3925 60.0002 32.0000 1.9974 1.9984 419.6185 419.8597 0.0359 -1.0000 -1.0000 3643324 1581086216.00 151.3925 60.0002 32.0000 1.9981 1.9990 419.5873 419.8271 0.0359 -1.0000 -1.0000 3643496 1581086216.10 151.3945 60.0002 32.0000 1.9988 1.9998 419.3925 419.6327 0.0360 -1.0000 -1.0000 3643558 1581086216.20 151.4749 60.0002 32.0000 1.9997 2.0006 419.3218 419.5630 0.0361 -1.0000 -1.0000 3643637 1581086216.30 151.4749 60.0002 32.0000 1.9981 1.9991 419.4649 419.7058 0.0360 -1.0000 -1.0000 3643699 1581086216.40 151.4749 60.0002 32.0000 1.9983 1.9992 419.5871 419.8277 0.0360 -1.0000 -1.0000 3643762 1581086216.50 151.4749 60.0002 32.0000 1.9985 1.9994 419.6252 419.8657 0.0360 -1.0000 -1.0000 3644168 1581086216.60 151.4749 60.0002 32.0000 1.9990 2.0000 419.5693 419.8102 0.0360 -1.0000 -1.0000 3644230 1581086216.70 151.4669 60.0002 32.0000 1.9993 2.0003 419.4808 419.7219 0.0361 -1.0000 -1.0000 3644308 1581086216.80 151.4669 60.0002 32.0000 1.9996 2.0006 419.3811 419.6222 0.0361 -1.0000 -1.0000 3644355 1581086216.90 151.4669 60.0002 32.0000 1.9994 2.0003 419.3549 419.5956 0.0360 -1.0000 -1.0000 3644433 1581086217.00 151.4669 60.0002 32.0000 1.9987 1.9996 419.5038 419.7444 0.0360 -1.0000 -1.0000 3644730 1581086217.10 151.4669 60.0002 32.0000 1.9988 1.9997 419.6031 419.8440 0.0361 -1.0000 -1.0000 3644793 1581086217.20 151.4719 60.0002 32.0000 1.9986 1.9996 419.5660 419.8081 0.0363 -1.0000 -1.0000 3644855 1581086217.30 151.4829 60.0002 32.0000 1.9990 2.0000 419.4204 419.6908 0.0426 -1.0000 -1.0000 3644918 1581086217.40 151.4829 60.0002 32.0000 1.9989 2.0002 419.3973 419.7435 0.0522 -1.0000 -1.0000 3644980 1581086217.50 151.4829 60.0002 32.0000 1.9990 2.0004 419.3448 419.6746 0.0473 -1.0000 -1.0000 3645043 1581086217.60 151.4829 60.0002 32.0000 1.9988 2.0000 419.4861 419.7709 0.0417 -1.0000 -1.0000 3645183 1581086217.70 151.4829 60.0002 32.0000 1.9979 1.9990 419.5546 419.8174 0.0390 -1.0000 -1.0000 3645246 1581086217.80 151.4517 60.0002 32.0000 1.9982 1.9992 419.6549 419.9087 0.0377 -1.0000 -1.0000 3645308 1581086217.90 151.4515 60.0002 32.0000 1.9998 2.0007 419.6315 419.8824 0.0374 -1.0000 -1.0000 3645387 1581086218.00 151.4515 60.0002 32.0000 1.9997 2.0007 419.4759 419.7235 0.0371 -1.0000 -1.0000 3645449 1581086218.10 151.4515 60.0002 32.0000 1.9999 2.0008 419.3493 419.5959 0.0368 -1.0000 -1.0000 3645793 1581086218.20 151.4515 60.0002 32.0000 1.9993 2.0002 419.4330 419.6785 0.0367 -1.0000 -1.0000 3645871 1581086218.30 151.4757 60.0002 32.0000 1.9987 1.9997 419.5998 419.8443 0.0366 -1.0000 -1.0000 3645934 1581086218.40 151.5119 60.0002 32.0000 1.9988 1.9998 419.5543 419.7981 0.0364 -1.0000 -1.0000 3645996 1581086218.50 151.5119 60.0002 32.0000 1.9999 2.0009 419.4268 419.6701 0.0364 -1.0000 -1.0000 3646058 1581086218.60 151.5119 60.0002 32.0000 1.9997 2.0007 419.4029 419.6460 0.0364 -1.0000 -1.0000 3646433 1581086218.70 151.5119 60.0002 32.0000 1.9996 2.0005 419.4538 419.6968 0.0363 -1.0000 -1.0000 3646496 1581086218.80 151.5119 60.0002 32.0000 1.9995 2.0004 419.5241 419.7663 0.0362 -1.0000 -1.0000 3646558 1581086218.90 151.4791 60.0002 32.0000 1.9996 2.0005 419.6274 419.8697 0.0362 -1.0000 -1.0000 3646621 1581086219.00 151.4791 60.0002 32.0000 1.9987 1.9997 419.7081 419.9499 0.0362 -1.0000 -1.0000 3646699 1581086219.10 151.4791 60.0002 32.0000 1.9989 1.9998 419.5028 419.7458 0.0363 -1.0000 -1.0000 3646918 1581086219.20 151.4791 60.0002 32.0000 1.9989 1.9998 419.5418 419.7839 0.0363 -1.0000 -1.0000 3646981 1581086219.30 151.4791 60.0002 32.0000 1.9993 2.0003 419.4154 419.6802 0.0413 -1.0000 -1.0000 3647058 1581086219.40 151.4790 60.0002 32.0000 1.9995 2.0007 419.3299 419.6643 0.0504 -1.0000 -1.0000 3647121 1581086219.50 151.4790 60.0002 32.0000 1.9981 1.9994 419.6002 419.9318 0.0473 -1.0000 -1.0000 3647184 1581086219.60 151.4790 60.0002 32.0000 1.9988 1.9999 419.6339 419.9178 0.0414 -1.0000 -1.0000 3647434 1581086219.70 151.4790 60.0002 32.0000 1.9985 1.9996 419.5842 419.8470 0.0390 -1.0000 -1.0000 3647496 1581086219.80 151.4790 60.0002 32.0000 1.9999 2.0009 419.4095 419.6637 0.0379 -1.0000 -1.0000 3647558 1581086219.90 151.4790 60.0002 32.0000 1.9995 2.0005 419.3386 419.5881 0.0372 -1.0000 -1.0000 3647637 1581086220.00 151.5164 60.0005 32.0000 1.9995 2.0005 419.3880 419.6337 0.0368 -1.0000 -1.0000 3647699 1581086220.10 151.5164 60.0005 32.0000 1.9990 1.9999 419.5231 419.7678 0.0365 -1.0000 -1.0000 3647965 1581086220.20 151.5164 60.0005 32.0000 1.9990 1.9999 419.6960 419.9400 0.0365 -1.0000 -1.0000 3648043 1581086220.30 151.5164 60.0005 32.0000 1.9988 1.9997 419.6520 419.8959 0.0364 -1.0000 -1.0000 3648105 1581086220.40 151.5164 60.0005 32.0000 1.9981 1.9990 419.5252 419.7686 0.0365 -1.0000 -1.0000 3648168 1581086220.50 151.4420 60.0005 32.0000 1.9994 2.0004 419.5022 419.7452 0.0363 -1.0000 -1.0000 3648246 1581086220.60 151.4420 60.0005 32.0000 1.9992 2.0001 419.4648 419.7071 0.0362 -1.0000 -1.0000 3648433 1581086220.70 151.4420 60.0005 32.0000 1.9987 1.9996 419.6348 419.8770 0.0362 -1.0000 -1.0000 3648496 1581086220.80 151.4420 60.0005 32.0000 1.9985 1.9995 419.6384 419.8811 0.0363 -1.0000 -1.0000 3648558 1581086220.90 151.4420 60.0005 32.0000 1.9985 1.9994 419.6551 419.8970 0.0362 -1.0000 -1.0000 3648621 1581086221.00 151.4420 60.0005 32.0000 1.9994 2.0003 419.4437 419.6859 0.0363 -1.0000 -1.0000 3648699 1581086221.10 151.4230 60.0005 32.0000 1.9998 2.0007 419.4233 419.6647 0.0360 -1.0000 -1.0000 3649199 1581086221.20 151.4230 60.0005 32.0000 1.9997 2.0007 419.3769 419.6188 0.0361 -1.0000 -1.0000 3649262 1581086221.30 151.4230 60.0005 32.0000 1.9990 2.0000 419.4162 419.6579 0.0362 -1.0000 -1.0000 3649340 1581086221.40 151.4230 60.0005 32.0000 1.9982 1.9991 419.5646 419.8062 0.0361 -1.0000 -1.0000 3649402 1581086221.50 151.4230 60.0005 32.0000 1.9981 1.9990 419.5838 419.8251 0.0361 -1.0000 -1.0000 3649465 1581086221.60 151.4507 60.0005 32.0000 1.9991 2.0000 419.5578 419.7996 0.0361 -1.0000 -1.0000 3649527 1581086221.70 151.4722 60.0005 32.0000 1.9992 2.0002 419.4317 419.6734 0.0362 -1.0000 -1.0000 3649715 1581086221.80 151.4722 60.0005 32.0000 1.9992 2.0001 419.4978 419.7379 0.0360 -1.0000 -1.0000 3649777 1581086221.90 151.4722 60.0005 32.0000 1.9990 1.9999 419.5126 419.7538 0.0361 -1.0000 -1.0000 3649840 1581086222.00 151.4722 60.0005 32.0000 1.9988 1.9998 419.6063 419.8479 0.0361 -1.0000 -1.0000 3649902 1581086222.10 151.4722 60.0005 32.0000 1.9982 1.9992 419.7133 419.9550 0.0361 -1.0000 -1.0000 3649965 1581086222.20 151.4930 60.0005 32.0000 1.9991 2.0000 419.5638 419.8053 0.0361 -1.0000 -1.0000 3650043 1581086222.30 151.4930 60.0005 32.0000 1.9994 2.0004 419.4977 419.7393 0.0361 -1.0000 -1.0000 3650105 1581086222.40 151.4930 60.0005 32.0000 2.0002 2.0011 419.3978 419.6381 0.0360 -1.0000 -1.0000 3650168 1581086222.50 151.4930 60.0005 32.0000 1.9994 2.0003 419.4541 419.6943 0.0359 -1.0000 -1.0000 3650246 1581086222.60 151.4930 60.0005 32.0000 1.9991 2.0001 419.4256 419.6660 0.0360 -1.0000 -1.0000 3650308 1581086222.70 151.4930 60.0005 32.0000 1.9987 1.9996 419.6083 419.8495 0.0361 -1.0000 -1.0000 3650371 1581086222.80 151.4828 60.0005 32.0000 1.9985 1.9994 419.5708 419.8113 0.0359 -1.0000 -1.0000 3650433 1581086222.90 151.4714 60.0005 32.0000 1.9992 2.0001 419.4417 419.6832 0.0362 -1.0000 -1.0000 3650496 1581086223.00 151.4714 60.0005 32.0000 1.9996 2.0005 419.4583 419.6997 0.0361 -1.0000 -1.0000 3650574 1581086223.10 151.4714 60.0005 32.0000 1.9990 1.9999 419.5619 419.8028 0.0360 -1.0000 -1.0000 3650637 1581086223.20 151.4714 60.0005 32.0000 1.9987 1.9996 419.5790 419.8203 0.0361 -1.0000 -1.0000 3650965 1581086223.30 151.4714 60.0005 32.0000 1.9995 2.0004 419.6674 419.9085 0.0361 -1.0000 -1.0000 3651043 1581086223.40 151.4527 60.0005 32.0000 1.9991 2.0000 419.6376 419.8792 0.0361 -1.0000 -1.0000 3651105 1581086223.50 151.4527 60.0005 32.0000 1.9992 2.0002 419.4443 419.6863 0.0362 -1.0000 -1.0000 3651168 1581086223.60 151.4527 60.0005 32.0000 1.9998 2.0008 419.3358 419.5763 0.0360 -1.0000 -1.0000 3651231 1581086223.70 151.4527 60.0005 32.0000 1.9994 2.0004 419.3622 419.6024 0.0360 -1.0000 -1.0000 3651465 1581086223.80 151.4527 60.0005 32.0000 1.9991 2.0000 419.4143 419.6553 0.0361 -1.0000 -1.0000 3651527 1581086223.90 151.4527 60.0005 32.0000 1.9986 1.9995 419.5014 419.7431 0.0361 -1.0000 -1.0000 3651605 1581086224.00 151.4532 60.0005 32.0000 1.9986 1.9995 419.6307 419.8718 0.0361 -1.0000 -1.0000 3651668 1581086224.10 151.4542 60.0005 32.0000 1.9986 1.9995 419.6052 419.8457 0.0360 -1.0000 -1.0000 3651731 1581086224.20 151.4542 60.0005 32.0000 1.9994 2.0003 419.4576 419.6986 0.0360 -1.0000 -1.0000 3651965 1581086224.30 151.4542 60.0005 32.0000 1.9981 1.9991 419.4745 419.7151 0.0360 -1.0000 -1.0000 3652027 1581086224.40 151.4542 60.0005 32.0000 1.9984 1.9993 419.6030 419.8442 0.0360 -1.0000 -1.0000 3652090 1581086224.50 151.4542 60.0005 32.0000 1.9984 1.9993 419.6068 419.8476 0.0361 -1.0000 -1.0000 3652168 1581086224.60 151.4960 60.0005 32.0000 1.9989 1.9998 419.5925 419.8331 0.0359 -1.0000 -1.0000 3652231 1581086224.70 151.4960 60.0005 32.0000 1.9986 1.9996 419.4479 419.6892 0.0360 -1.0000 -1.0000 3652621 1581086224.80 151.4960 60.0005 32.0000 1.9999 2.0008 419.4657 419.7056 0.0359 -1.0000 -1.0000 3652684 1581086224.90 151.4960 60.0005 32.0000 1.9993 2.0002 419.5485 419.7901 0.0361 -1.0000 -1.0000 3652762 1581086225.00 151.4960 60.0005 32.0000 1.9998 2.0007 419.4276 419.6681 0.0359 -1.0000 -1.0000 3652824 1581086225.10 151.4970 60.0008 32.0000 1.9985 1.9995 419.5992 419.8397 0.0360 -1.0000 -1.0000 3652887 1581086225.20 151.4970 60.0008 32.0000 1.9990 1.9999 419.6796 419.9209 0.0361 -1.0000 -1.0000 3652949 1581086225.30 151.4970 60.0008 32.0000 1.9984 1.9994 419.5513 419.7919 0.0359 -1.0000 -1.0000 3653027 1581086225.40 151.4970 60.0008 32.0000 1.9997 2.0006 419.4377 419.6777 0.0359 -1.0000 -1.0000 3653090 1581086225.50 151.4970 60.0008 32.0000 1.9997 2.0006 419.3538 419.5944 0.0360 -1.0000 -1.0000 3653152 1581086225.60 151.4976 60.0008 32.0000 1.9996 2.0006 419.2707 419.5123 0.0361 -1.0000 -1.0000 3653230 1581086225.70 151.5066 60.0008 32.0000 1.9990 1.9999 419.4179 419.6582 0.0359 -1.0000 -1.0000 3653277 1581086225.80 151.5066 60.0008 32.0000 1.9991 2.0000 419.6467 419.8868 0.0359 -1.0000 -1.0000 3653465 1581086225.90 151.5066 60.0008 32.0000 1.9988 1.9998 419.6181 419.8593 0.0361 -1.0000 -1.0000 3653527 1581086226.00 151.5066 60.0008 32.0000 1.9988 1.9998 419.5953 419.8359 0.0359 -1.0000 -1.0000 3653590 1581086226.10 151.5066 60.0008 32.0000 1.9989 1.9998 419.6410 419.8808 0.0359 -1.0000 -1.0000 3653652 1581086226.20 151.4518 60.0008 32.0000 1.9998 2.0008 419.3896 419.6300 0.0360 -1.0000 -1.0000 3653731 1581086226.30 151.4518 60.0008 32.0000 1.9994 2.0004 419.3521 419.5925 0.0359 -1.0000 -1.0000 3653965 1581086226.40 151.4518 60.0008 32.0000 1.9995 2.0005 419.4241 419.6653 0.0361 -1.0000 -1.0000 3654027 1581086226.50 151.4518 60.0008 32.0000 1.9980 1.9990 419.5946 419.8358 0.0361 -1.0000 -1.0000 3654090 1581086226.60 151.4518 60.0008 32.0000 1.9980 1.9990 419.6168 419.8583 0.0361 -1.0000 -1.0000 3654152 1581086226.70 151.4839 60.0008 32.0000 1.9984 1.9993 419.4918 419.7323 0.0360 -1.0000 -1.0000 3654231 1581086226.80 151.5481 60.0008 32.0000 1.9999 2.0009 419.5540 419.7947 0.0360 -1.0000 -1.0000 3654418 1581086226.90 151.5481 60.0008 32.0000 1.9994 2.0003 419.3801 419.6211 0.0361 -1.0000 -1.0000 3654481 1581086227.00 151.5481 60.0008 32.0000 1.9994 2.0003 419.3892 419.6301 0.0360 -1.0000 -1.0000 3654558 1581086227.10 151.5481 60.0008 32.0000 1.9993 2.0002 419.4050 419.6454 0.0360 -1.0000 -1.0000 3654621 1581086227.20 151.5481 60.0008 32.0000 1.9990 2.0000 419.5943 419.8350 0.0360 -1.0000 -1.0000 3654684 1581086227.30 151.5398 60.0008 32.0000 1.9989 1.9998 419.5537 419.7947 0.0360 -1.0000 -1.0000 3655215 1581086227.40 151.5398 60.0008 32.0000 1.9994 2.0004 419.4266 419.6678 0.0362 -1.0000 -1.0000 3655277 1581086227.50 151.5398 60.0008 32.0000 1.9997 2.0007 419.5112 419.7611 0.0378 -1.0000 -1.0000 3655340 1581086227.60 151.5398 60.0008 32.0000 1.9994 2.0004 419.4272 419.6876 0.0388 -1.0000 -1.0000 3655418 1581086227.70 151.5398 60.0008 32.0000 1.9988 1.9998 419.5362 419.7913 0.0379 -1.0000 -1.0000 3655481 1581086227.80 151.5275 60.0008 32.0000 1.9992 2.0001 419.5876 419.8357 0.0369 -1.0000 -1.0000 3655699 1581086227.90 151.5258 60.0008 32.0000 1.9991 2.0001 419.5730 419.8176 0.0365 -1.0000 -1.0000 3655762 1581086228.00 151.5258 60.0008 32.0000 1.9992 2.0002 419.5186 419.7611 0.0362 -1.0000 -1.0000 3655824 1581086228.10 151.5258 60.0008 32.0000 2.0000 2.0009 419.3883 419.6296 0.0361 -1.0000 -1.0000 3655887 1581086228.20 151.5258 60.0008 32.0000 2.0000 2.0009 419.4011 419.6430 0.0361 -1.0000 -1.0000 3655965 1581086228.30 151.5258 60.0008 32.0000 2.0003 2.0012 419.4573 419.6989 0.0362 -1.0000 -1.0000 3656199 1581086228.40 151.5444 60.0008 32.0000 1.9997 2.0007 419.6411 419.8829 0.0361 -1.0000 -1.0000 3656262 1581086228.50 151.5444 60.0008 32.0000 1.9999 2.0008 419.6338 419.8755 0.0361 -1.0000 -1.0000 3656324 1581086228.60 151.5444 60.0008 32.0000 1.9995 2.0004 419.5004 419.7417 0.0361 -1.0000 -1.0000 3656387 1581086228.70 151.5444 60.0008 32.0000 1.9999 2.0008 419.4579 419.6987 0.0360 -1.0000 -1.0000 3656465 1581086228.80 151.5444 60.0008 32.0000 1.9996 2.0006 419.4376 419.6786 0.0360 -1.0000 -1.0000 3656699 1581086228.90 151.5062 60.0008 32.0000 1.9990 2.0000 419.5011 419.7414 0.0359 -1.0000 -1.0000 3656762 1581086229.00 151.5062 60.0008 32.0000 1.9993 2.0002 419.6806 419.9223 0.0362 -1.0000 -1.0000 3656840 1581086229.10 151.5062 60.0008 32.0000 1.9986 1.9995 419.6381 419.8797 0.0361 -1.0000 -1.0000 3656887 1581086229.20 151.5062 60.0008 32.0000 1.9992 2.0002 419.6073 419.8486 0.0361 -1.0000 -1.0000 3656965 1581086229.30 151.5062 60.0008 32.0000 1.9989 1.9998 419.4409 419.6806 0.0360 -1.0000 -1.0000 3657199 1581086229.40 151.5056 60.0008 32.0000 1.9993 2.0003 419.5154 419.7574 0.0361 -1.0000 -1.0000 3657262 1581086229.50 151.4681 60.0008 32.0000 1.9995 2.0004 419.5404 419.7809 0.0359 -1.0000 -1.0000 3657324 1581086229.60 151.4681 60.0008 32.0000 1.9985 1.9994 419.5945 419.8356 0.0360 -1.0000 -1.0000 3657402 1581086229.70 151.4681 60.0008 32.0000 1.9989 1.9999 419.6528 419.8929 0.0359 -1.0000 -1.0000 3657465 1581086229.80 151.4681 60.0008 32.0000 1.9984 1.9994 419.6112 419.8516 0.0360 -1.0000 -1.0000 3657527 1581086229.90 151.4681 60.0008 32.0000 1.9995 2.0004 419.3573 419.5985 0.0360 -1.0000 -1.0000 3657590 1581086230.00 151.4681 60.0008 32.0000 1.9989 1.9999 419.4607 419.7009 0.0361 -1.0000 -1.0000 3657652 1581086230.10 151.4681 60.0008 32.0000 1.9990 2.0000 419.4369 419.6785 0.0361 -1.0000 -1.0000 3657715 1581086230.20 151.5072 60.0003 32.0000 1.9987 1.9996 419.5773 419.8171 0.0359 -1.0000 -1.0000 3657793 1581086230.30 151.5152 60.0003 32.0000 1.9991 2.0000 419.6412 419.8813 0.0359 -1.0000 -1.0000 3657855 1581086230.40 151.5152 60.0003 32.0000 1.9990 1.9999 419.5552 419.7956 0.0360 -1.0000 -1.0000 3657918 1581086230.50 151.5028 60.0003 32.0000 1.9992 2.0001 419.5228 419.7632 0.0360 -1.0000 -1.0000 3657996 1581086230.60 151.4936 60.0003 32.0000 1.9992 2.0002 419.4453 419.6863 0.0361 -1.0000 -1.0000 3658058 1581086230.70 151.4936 60.0003 32.0000 1.9988 1.9998 419.5094 419.7505 0.0360 -1.0000 -1.0000 3658121 1581086230.80 151.4936 60.0003 32.0000 1.9980 1.9990 419.5393 419.7795 0.0360 -1.0000 -1.0000 3658184 1581086230.90 151.4936 60.0003 32.0000 1.9980 1.9990 419.6263 419.8673 0.0360 -1.0000 -1.0000 3658465 1581086231.00 151.4936 60.0003 32.0000 1.9991 2.0000 419.5255 419.7662 0.0360 -1.0000 -1.0000 3658527 1581086231.10 151.5446 60.0003 32.0000 1.9991 2.0001 419.3377 419.5782 0.0361 -1.0000 -1.0000 3658590 1581086231.20 151.5446 60.0003 32.0000 1.9998 2.0007 419.3742 419.6161 0.0362 -1.0000 -1.0000 3658652 1581086231.30 151.5446 60.0003 32.0000 1.9989 1.9998 419.4192 419.6603 0.0361 -1.0000 -1.0000 3658730 1581086231.40 151.5446 60.0003 32.0000 1.9982 1.9991 419.5517 419.7923 0.0360 -1.0000 -1.0000 3659231 1581086231.50 151.5446 60.0003 32.0000 1.9985 1.9994 419.6575 419.8982 0.0360 -1.0000 -1.0000 3659293 1581086231.60 151.5203 60.0003 32.0000 1.9985 1.9995 419.6998 419.9412 0.0361 -1.0000 -1.0000 3659355 1581086231.70 151.5203 60.0003 32.0000 1.9986 1.9996 419.5417 419.7822 0.0359 -1.0000 -1.0000 3659434 1581086231.80 151.5203 60.0003 32.0000 1.9991 2.0001 419.3635 419.6037 0.0360 -1.0000 -1.0000 3659496 1581086231.90 151.5203 60.0003 32.0000 1.9990 1.9999 419.5640 419.8048 0.0360 -1.0000 -1.0000 3659683 1581086232.00 151.5203 60.0003 32.0000 1.9985 1.9994 419.5326 419.7732 0.0359 -1.0000 -1.0000 3659746 1581086232.10 151.5188 60.0003 32.0000 1.9989 1.9999 419.6478 419.8881 0.0360 -1.0000 -1.0000 3659808 1581086232.20 151.4832 60.0003 32.0000 1.9989 1.9999 419.6268 419.8700 0.0365 -1.0000 -1.0000 3659871 1581086232.30 151.4832 60.0003 32.0000 1.9990 2.0000 419.4761 419.7243 0.0371 -1.0000 -1.0000 3659934 1581086232.40 151.4832 60.0003 32.0000 1.9995 2.0005 419.4216 419.6675 0.0366 -1.0000 -1.0000 3700215 1581086232.50 151.4832 60.0003 32.0000 1.9993 2.0002 419.4118 419.6556 0.0365 -1.0000 -1.0000 3700293 1581086232.60 151.4832 60.0003 32.0000 1.9988 1.9997 419.5240 419.7664 0.0362 -1.0000 -1.0000 3700355 1581086232.70 151.5365 60.0003 32.0000 1.9988 1.9997 419.6610 419.9018 0.0360 -1.0000 -1.0000 3700418 1581086232.80 151.5365 60.0003 32.0000 1.9988 1.9997 419.6433 419.8838 0.0360 -1.0000 -1.0000 3700480 1581086232.90 151.5365 60.0003 32.0000 1.9993 2.0002 419.4589 419.6997 0.0361 -1.0000 -1.0000 3700715 1581086233.00 151.5365 60.0003 32.0000 1.9994 2.0004 419.3828 419.6241 0.0360 -1.0000 -1.0000 3700793 1581086233.10 151.5365 60.0003 32.0000 1.9995 2.0004 419.4692 419.7103 0.0361 -1.0000 -1.0000 3700855 1581086233.20 151.5353 60.0003 32.0000 1.9989 1.9999 419.5639 419.8051 0.0361 -1.0000 -1.0000 3700918 1581086233.30 151.5291 60.0003 32.0000 1.9980 1.9990 419.6122 419.8541 0.0362 -1.0000 -1.0000 3700996 1581086233.40 151.5291 60.0003 32.0000 1.9994 2.0003 419.5701 419.8118 0.0361 -1.0000 -1.0000 3701058 1581086233.50 151.5291 60.0003 32.0000 1.9996 2.0005 419.4809 419.7217 0.0361 -1.0000 -1.0000 3701121 1581086233.60 151.5291 60.0003 32.0000 2.0009 2.0018 419.3850 419.6263 0.0360 -1.0000 -1.0000 3701199 1581086233.70 151.5291 60.0003 32.0000 1.9998 2.0008 419.4520 419.6927 0.0360 -1.0000 -1.0000 3701262 1581086233.80 151.5677 60.0003 32.0000 1.9999 2.0008 419.4768 419.7172 0.0360 -1.0000 -1.0000 3701324 1581086233.90 151.5677 60.0003 32.0000 1.9986 1.9995 419.5411 419.7818 0.0360 -1.0000 -1.0000 3701387 1581086234.00 151.5677 60.0003 32.0000 1.9993 2.0003 419.4199 419.6603 0.0359 -1.0000 -1.0000 3701683 1581086234.10 151.5677 60.0003 32.0000 1.9998 2.0007 419.3274 419.5675 0.0360 -1.0000 -1.0000 3701746 1581086234.20 151.5677 60.0003 32.0000 1.9994 2.0003 419.4529 419.6941 0.0361 -1.0000 -1.0000 3701824 1581086234.30 151.5650 60.0003 32.0000 1.9986 1.9996 419.5265 419.7676 0.0360 -1.0000 -1.0000 3701887 1581086234.40 151.5539 60.0003 32.0000 1.9980 1.9989 419.6250 419.8649 0.0358 -1.0000 -1.0000 3701949 1581086234.50 151.5539 60.0003 32.0000 1.9984 1.9993 419.5847 419.8253 0.0361 -1.0000 -1.0000 3702527 1581086234.60 151.5539 60.0003 32.0000 1.9991 2.0000 419.5683 419.8087 0.0359 -1.0000 -1.0000 3702621 1581086234.70 151.5539 60.0003 32.0000 2.0002 2.0012 419.4659 419.7067 0.0360 -1.0000 -1.0000 3702699 1581086234.80 151.5539 60.0003 32.0000 1.9999 2.0008 419.3720 419.6125 0.0360 -1.0000 -1.0000 3702762 1581086234.90 151.5360 60.0001 32.0000 1.9995 2.0005 419.4208 419.6612 0.0360 -1.0000 -1.0000 3702824 1581086235.00 151.5360 60.0001 32.0000 1.9988 1.9997 419.5206 419.7615 0.0360 -1.0000 -1.0000 3702996 1581086235.10 151.5360 60.0001 32.0000 1.9982 1.9991 419.5594 419.8000 0.0360 -1.0000 -1.0000 3703058 1581086235.20 151.5360 60.0001 32.0000 1.9988 1.9997 419.4728 419.7135 0.0360 -1.0000 -1.0000 3703121 1581086235.30 151.5360 60.0001 32.0000 1.9989 1.9998 419.4261 419.6670 0.0360 -1.0000 -1.0000 3703199 1581086235.40 151.5694 60.0001 32.0000 1.9993 2.0003 419.3527 419.5926 0.0359 -1.0000 -1.0000 3703262 1581086235.50 151.5837 60.0001 32.0000 1.9986 1.9995 419.4426 419.6836 0.0361 -1.0000 -1.0000 3703324 1581086235.60 151.5837 60.0001 32.0000 1.9979 1.9988 419.5386 419.7792 0.0360 -1.0000 -1.0000 3703387 1581086235.70 151.5837 60.0001 32.0000 1.9983 1.9992 419.5966 419.8371 0.0360 -1.0000 -1.0000 3703465 1581086235.80 151.5837 60.0001 32.0000 1.9986 1.9995 419.6106 419.8509 0.0359 -1.0000 -1.0000 3703527 1581086235.90 151.5837 60.0001 32.0000 1.9994 2.0004 419.3931 419.6332 0.0359 -1.0000 -1.0000 3703605 1581086236.00 151.5887 60.0001 32.0000 1.9995 2.0005 419.3796 419.6202 0.0360 -1.0000 -1.0000 3703731 1581086236.10 151.5887 60.0001 32.0000 1.9992 2.0002 419.3756 419.6162 0.0360 -1.0000 -1.0000 3703793 1581086236.20 151.5887 60.0001 32.0000 1.9993 2.0002 419.4940 419.7339 0.0359 -1.0000 -1.0000 3703871 1581086236.30 151.5887 60.0001 32.0000 1.9993 2.0002 419.5934 419.8337 0.0359 -1.0000 -1.0000 3703934 1581086236.40 151.5887 60.0001 32.0000 1.9998 2.0007 419.5018 419.7418 0.0359 -1.0000 -1.0000 3703996 1581086236.50 151.5690 60.0001 32.0000 1.9994 2.0003 419.3045 419.5445 0.0360 -1.0000 -1.0000 3704058 1581086236.60 151.5609 60.0001 32.0000 1.9990 2.0000 419.3924 419.6333 0.0360 -1.0000 -1.0000 3704293 1581086236.70 151.5609 60.0001 32.0000 1.9988 1.9997 419.5284 419.7688 0.0360 -1.0000 -1.0000 3704371 1581086236.80 151.5609 60.0001 32.0000 1.9982 1.9992 419.5525 419.7932 0.0360 -1.0000 -1.0000 3704433 1581086236.90 151.5609 60.0001 32.0000 1.9981 1.9990 419.5706 419.8106 0.0359 -1.0000 -1.0000 3704496 1581086237.00 151.5609 60.0001 32.0000 1.9985 1.9994 419.4061 419.6472 0.0361 -1.0000 -1.0000 3704558 1581086237.10 151.5784 60.0001 32.0000 1.9988 1.9998 419.3778 419.6180 0.0359 -1.0000 -1.0000 3704793 1581086237.20 151.5784 60.0001 32.0000 1.9995 2.0005 419.3359 419.5764 0.0361 -1.0000 -1.0000 3704855 1581086237.30 151.5784 60.0001 32.0000 1.9989 1.9999 419.3437 419.5835 0.0359 -1.0000 -1.0000 3704934 1581086237.40 151.5784 60.0001 32.0000 1.9985 1.9994 419.5532 419.7931 0.0360 -1.0000 -1.0000 3704996 1581086237.50 151.5784 60.0001 32.0000 1.9983 1.9992 419.5506 419.7916 0.0360 -1.0000 -1.0000 3705058 1581086237.60 151.5827 60.0001 32.0000 1.9982 1.9991 419.5835 419.8243 0.0360 -1.0000 -1.0000 3705199 1581086237.70 151.5837 60.0001 32.0000 1.9987 1.9997 419.3661 419.6062 0.0359 -1.0000 -1.0000 3705262 1581086237.80 151.5837 60.0001 32.0000 1.9993 2.0002 419.2879 419.5282 0.0360 -1.0000 -1.0000 3705324 1581086237.90 151.5837 60.0001 32.0000 1.9985 1.9995 419.3520 419.5927 0.0360 -1.0000 -1.0000 3705387 1581086238.00 151.5837 60.0001 32.0000 1.9978 1.9988 419.4141 419.6550 0.0360 -1.0000 -1.0000 3705465 1581086238.10 151.5837 60.0001 32.0000 1.9983 1.9992 419.5111 419.7524 0.0361 -1.0000 -1.0000 3706105 1581086238.20 151.5457 60.0001 32.0000 1.9980 1.9989 419.4340 419.6740 0.0359 -1.0000 -1.0000 3706184 1581086238.30 151.5457 60.0001 32.0000 1.9987 1.9996 419.4229 419.6629 0.0359 -1.0000 -1.0000 3706246 1581086238.40 151.5457 60.0001 32.0000 1.9985 1.9994 419.3873 419.6289 0.0361 -1.0000 -1.0000 3706308 1581086238.50 151.5457 60.0001 32.0000 1.9982 1.9992 419.5008 419.7415 0.0360 -1.0000 -1.0000 3706371 1581086238.60 151.5457 60.0001 32.0000 1.9977 1.9986 419.5138 419.7542 0.0360 -1.0000 -1.0000 3706449 1581086238.70 151.5756 60.0001 32.0000 1.9983 1.9993 419.5257 419.7658 0.0359 -1.0000 -1.0000 3706527 1581086238.80 151.5756 60.0001 32.0000 1.9983 1.9992 419.6431 419.8841 0.0360 -1.0000 -1.0000 3706590 1581086238.90 151.5756 60.0001 32.0000 1.9996 2.0005 419.4753 419.7157 0.0360 -1.0000 -1.0000 3706652 1581086239.00 151.5756 60.0001 32.0000 1.9985 1.9995 419.4204 419.6617 0.0361 -1.0000 -1.0000 3706731 1581086239.10 151.5756 60.0001 32.0000 1.9982 1.9991 419.2868 419.5268 0.0360 -1.0000 -1.0000 3706793 1581086239.20 151.5780 60.0001 32.0000 1.9993 2.0002 419.3071 419.5489 0.0362 -1.0000 -1.0000 3706840 1581086239.30 151.5841 60.0001 32.0000 1.9987 1.9996 419.3709 419.6114 0.0360 -1.0000 -1.0000 3706918 1581086239.40 151.5841 60.0001 32.0000 1.9981 1.9991 419.4725 419.7130 0.0360 -1.0000 -1.0000 3706981 1581086239.50 151.5841 60.0001 32.0000 1.9986 1.9996 419.5347 419.7761 0.0361 -1.0000 -1.0000 3707043 1581086239.60 151.5841 60.0001 32.0000 1.9987 1.9996 419.4949 419.7364 0.0361 -1.0000 -1.0000 3707121 1581086239.70 151.5841 60.0001 32.0000 1.9988 1.9998 419.2346 419.4758 0.0361 -1.0000 -1.0000 3707840 1581086239.80 151.5421 60.0008 32.0000 1.9988 1.9997 419.2624 419.5028 0.0359 -1.0000 -1.0000 3707902 1581086239.90 151.5421 60.0008 32.0000 1.9985 1.9994 419.3858 419.6263 0.0360 -1.0000 -1.0000 3707981 1581086240.00 151.5421 60.0008 32.0000 1.9981 1.9991 419.4607 419.7017 0.0361 -1.0000 -1.0000 3708043 1581086240.10 151.5421 60.0008 32.0000 1.9982 1.9991 419.4869 419.7273 0.0359 -1.0000 -1.0000 3708105 1581086240.20 151.5421 60.0008 32.0000 1.9982 1.9991 419.4377 419.6784 0.0359 -1.0000 -1.0000 3708184 1581086240.30 151.5421 60.0008 32.0000 1.9980 1.9989 419.3629 419.6030 0.0360 -1.0000 -1.0000 3708246 1581086240.40 151.5486 60.0008 32.0000 1.9988 1.9997 419.2800 419.5200 0.0359 -1.0000 -1.0000 3708308 1581086240.50 151.5674 60.0008 32.0000 1.9986 1.9996 419.3034 419.5442 0.0361 -1.0000 -1.0000 3708371 1581086240.60 151.5674 60.0008 32.0000 1.9995 2.0004 419.3961 419.6369 0.0360 -1.0000 -1.0000 3708449 1581086240.70 151.5674 60.0008 32.0000 1.9986 1.9996 419.4689 419.7095 0.0360 -1.0000 -1.0000 3708512 1581086240.80 151.5674 60.0008 32.0000 1.9980 1.9990 419.3889 419.6291 0.0359 -1.0000 -1.0000 3708574 1581086240.90 151.5674 60.0008 32.0000 1.9988 1.9998 419.4458 419.6865 0.0360 -1.0000 -1.0000 3708637 1581086241.00 151.5010 60.0008 32.0000 1.9985 1.9994 419.2890 419.5283 0.0358 -1.0000 -1.0000 3708715 1581086241.10 151.5010 60.0008 32.0000 1.9977 1.9986 419.3775 419.6184 0.0360 -1.0000 -1.0000 3708777 1581086241.20 151.5010 60.0008 32.0000 1.9976 1.9985 419.4939 419.7338 0.0359 -1.0000 -1.0000 3708949 1581086241.30 151.5010 60.0008 32.0000 1.9974 1.9984 419.5805 419.8201 0.0359 -1.0000 -1.0000 3709027 1581086241.40 151.5010 60.0008 32.0000 1.9988 1.9998 419.4955 419.7367 0.0361 -1.0000 -1.0000 3709090 1581086241.50 151.5010 60.0008 32.0000 1.9990 1.9999 419.3638 419.6050 0.0361 -1.0000 -1.0000 3709152 1581086241.60 151.5008 60.0008 32.0000 1.9991 2.0001 419.3627 419.6032 0.0360 -1.0000 -1.0000 3709231 1581086241.70 151.5008 60.0008 32.0000 1.9985 1.9994 419.3294 419.5698 0.0360 -1.0000 -1.0000 3709496 1581086241.80 151.5008 60.0008 32.0000 1.9988 1.9997 419.4541 419.6950 0.0361 -1.0000 -1.0000 3709558 1581086241.90 151.5008 60.0008 32.0000 1.9978 1.9987 419.5126 419.7544 0.0362 -1.0000 -1.0000 3709621 1581086242.00 151.5008 60.0008 32.0000 1.9981 1.9990 419.5026 419.7444 0.0361 -1.0000 -1.0000 3709684 1581086242.10 151.4992 60.0008 32.0000 1.9987 1.9996 419.3889 419.6297 0.0360 -1.0000 -1.0000 3709746 1581086242.20 151.4642 60.0008 32.0000 1.9995 2.0004 419.3758 419.6157 0.0359 -1.0000 -1.0000 3710246 1581086242.30 151.4642 60.0008 32.0000 1.9992 2.0002 419.3706 419.6112 0.0361 -1.0000 -1.0000 3710308 1581086242.40 151.4642 60.0008 32.0000 1.9992 2.0001 419.5264 419.7670 0.0360 -1.0000 -1.0000 3710371 1581086242.50 151.4642 60.0008 32.0000 1.9986 1.9996 419.5058 419.7462 0.0360 -1.0000 -1.0000 3710433 1581086242.60 151.4642 60.0008 32.0000 1.9980 1.9990 419.6147 419.8552 0.0359 -1.0000 -1.0000 3710496 1581086242.70 151.4393 60.0008 32.0000 1.9980 1.9990 419.4875 419.7280 0.0360 -1.0000 -1.0000 3710699 1581086242.80 151.4393 60.0008 32.0000 1.9985 1.9994 419.3988 419.6395 0.0360 -1.0000 -1.0000 3710746 1581086242.90 151.4393 60.0008 32.0000 1.9985 1.9995 419.4937 419.7348 0.0361 -1.0000 -1.0000 3710808 1581086243.00 151.4393 60.0008 32.0000 1.9980 1.9989 419.5673 419.8073 0.0358 -1.0000 -1.0000 3710887 1581086243.10 151.4393 60.0008 32.0000 1.9982 1.9991 419.5435 419.7853 0.0362 -1.0000 -1.0000 3710949 1581086243.20 151.4385 60.0008 32.0000 1.9990 1.9999 419.5141 419.7548 0.0359 -1.0000 -1.0000 3711230 1581086243.30 151.4357 60.0008 32.0000 1.9989 1.9998 419.4307 419.6702 0.0358 -1.0000 -1.0000 3711308 1581086243.40 151.4357 60.0008 32.0000 1.9993 2.0003 419.3235 419.5639 0.0360 -1.0000 -1.0000 3711371 1581086243.50 151.4357 60.0008 32.0000 1.9990 2.0000 419.2836 419.5245 0.0361 -1.0000 -1.0000 3711434 1581086243.60 151.4357 60.0008 32.0000 1.9992 2.0002 419.3532 419.5930 0.0359 -1.0000 -1.0000 3711496 1581086243.70 151.4357 60.0008 32.0000 1.9984 1.9993 419.5767 419.8175 0.0360 -1.0000 -1.0000 3711558 1581086243.80 151.4436 60.0008 32.0000 1.9978 1.9987 419.5719 419.8130 0.0360 -1.0000 -1.0000 3711684 1581086243.90 151.4436 60.0008 32.0000 1.9986 1.9995 419.5569 419.7957 0.0358 -1.0000 -1.0000 3711762 1581086244.00 151.4436 60.0008 32.0000 1.9987 1.9997 419.4683 419.7090 0.0360 -1.0000 -1.0000 3711824 1581086244.10 151.4436 60.0008 32.0000 1.9996 2.0005 419.4003 419.6410 0.0360 -1.0000 -1.0000 3711887 1581086244.20 151.4436 60.0008 32.0000 1.9984 1.9993 419.4413 419.6812 0.0359 -1.0000 -1.0000 3711965 1581086244.30 151.4485 60.0008 32.0000 1.9984 1.9993 419.5002 419.7401 0.0359 -1.0000 -1.0000 3712246 1581086244.40 151.4503 60.0008 32.0000 1.9981 1.9990 419.5814 419.8214 0.0359 -1.0000 -1.0000 3712308 1581086244.50 151.4503 60.0008 32.0000 1.9988 1.9998 419.4421 419.6818 0.0359 -1.0000 -1.0000 3712387 1581086244.60 151.4503 60.0008 32.0000 1.9997 2.0006 419.3155 419.5556 0.0360 -1.0000 -1.0000 3712449 1581086244.70 151.4503 60.0008 32.0000 1.9997 2.0006 419.3656 419.6059 0.0359 -1.0000 -1.0000 3712527 1581086244.80 151.4503 60.0008 32.0000 1.9983 1.9992 419.4820 419.7227 0.0360 -1.0000 -1.0000 3712777 1581086244.90 151.4843 60.0001 32.0000 1.9987 1.9997 419.5696 419.8101 0.0360 -1.0000 -1.0000 3712840 1581086245.00 151.4843 60.0001 32.0000 1.9987 1.9997 419.5686 419.8096 0.0360 -1.0000 -1.0000 3712918 1581086245.10 151.4843 60.0001 32.0000 1.9991 2.0000 419.5184 419.7587 0.0359 -1.0000 -1.0000 3712981 1581086245.20 151.4843 60.0001 32.0000 1.9990 2.0000 419.3848 419.6250 0.0360 -1.0000 -1.0000 3713043 1581086245.30 151.4843 60.0001 32.0000 1.9993 2.0002 419.3773 419.6179 0.0360 -1.0000 -1.0000 3713121 1581086245.40 151.4945 60.0001 32.0000 1.9990 1.9999 419.4247 419.6643 0.0359 -1.0000 -1.0000 3713184 1581086245.50 151.5023 60.0001 32.0000 1.9983 1.9993 419.5856 419.8267 0.0360 -1.0000 -1.0000 3713246 1581086245.60 151.5023 60.0001 32.0000 1.9987 1.9996 419.5591 419.7994 0.0359 -1.0000 -1.0000 3713308 1581086245.70 151.5023 60.0001 32.0000 1.9991 2.0001 419.4570 419.6984 0.0361 -1.0000 -1.0000 3713371 1581086245.80 151.5023 60.0001 32.0000 1.9992 2.0001 419.4622 419.7032 0.0361 -1.0000 -1.0000 3714058 1581086245.90 151.5023 60.0001 32.0000 1.9993 2.0002 419.5003 419.7407 0.0359 -1.0000 -1.0000 3714137 1581086246.00 151.4962 60.0001 32.0000 1.9993 2.0002 419.5908 419.8318 0.0360 -1.0000 -1.0000 3714199 1581086246.10 151.4962 60.0001 32.0000 1.9980 1.9990 419.5981 419.8387 0.0360 -1.0000 -1.0000 3714262 1581086246.20 151.4962 60.0001 32.0000 1.9985 1.9994 419.6745 419.9157 0.0360 -1.0000 -1.0000 3714340 1581086246.30 151.4962 60.0001 32.0000 1.9994 2.0004 419.3006 419.5408 0.0359 -1.0000 -1.0000 3714402 1581086246.40 151.4962 60.0001 32.0000 1.9991 2.0001 419.3505 419.5907 0.0360 -1.0000 -1.0000 3714465 1581086246.50 151.4995 60.0001 32.0000 1.9988 1.9997 419.4402 419.6817 0.0362 -1.0000 -1.0000 3714527 1581086246.60 151.4995 60.0001 32.0000 1.9982 1.9992 419.5393 419.7800 0.0360 -1.0000 -1.0000 3714605 1581086246.70 151.4995 60.0001 32.0000 1.9981 1.9990 419.5616 419.8022 0.0360 -1.0000 -1.0000 3714668 1581086246.80 151.4995 60.0001 32.0000 1.9987 1.9997 419.6145 419.8551 0.0360 -1.0000 -1.0000 3714730 1581086246.90 151.4995 60.0001 32.0000 1.9996 2.0006 419.6024 419.8446 0.0362 -1.0000 -1.0000 3714793 1581086247.00 151.4995 60.0001 32.0000 1.9992 2.0001 419.4461 419.6883 0.0363 -1.0000 -1.0000 3714871 1581086247.10 151.5794 60.0001 32.0000 1.9989 1.9999 419.4051 419.6466 0.0361 -1.0000 -1.0000 3714934 1581086247.20 151.5794 60.0001 32.0000 1.9985 1.9994 419.4620 419.7023 0.0359 -1.0000 -1.0000 3714996 1581086247.30 151.5794 60.0001 32.0000 1.9984 1.9993 419.5775 419.8182 0.0361 -1.0000 -1.0000 3715058 1581086247.40 151.5794 60.0001 32.0000 1.9986 1.9996 419.5777 419.8191 0.0361 -1.0000 -1.0000 3715121 1581086247.50 151.5794 60.0001 32.0000 1.9995 2.0005 419.4269 419.6672 0.0360 -1.0000 -1.0000 3715184 1581086247.60 151.5794 60.0001 32.0000 1.9986 1.9996 419.3646 419.6050 0.0360 -1.0000 -1.0000 3715262 1581086247.70 151.5794 60.0001 32.0000 1.9993 2.0003 419.4456 419.6853 0.0358 -1.0000 -1.0000 3715324 1581086247.80 151.5794 60.0001 32.0000 1.9986 1.9995 419.6323 419.8731 0.0360 -1.0000 -1.0000 3715387 1581086247.90 151.5794 60.0001 32.0000 1.9995 2.0004 419.6327 419.8733 0.0360 -1.0000 -1.0000 3715465 1581086248.00 151.5794 60.0001 32.0000 1.9993 2.0003 419.5391 419.7793 0.0359 -1.0000 -1.0000 3715527 1581086248.10 151.5716 60.0001 32.0000 1.9989 1.9998 419.3957 419.6354 0.0359 -1.0000 -1.0000 3715590 1581086248.20 151.5103 60.0001 32.0000 1.9980 1.9990 419.4359 419.6767 0.0361 -1.0000 -1.0000 3715652 1581086248.30 151.5103 60.0001 32.0000 1.9990 1.9999 419.4916 419.7322 0.0360 -1.0000 -1.0000 3715715 1581086248.40 151.5103 60.0001 32.0000 1.9989 1.9998 419.4892 419.7288 0.0359 -1.0000 -1.0000 3716840 1581086248.50 151.5103 60.0001 32.0000 1.9988 1.9997 419.5099 419.7500 0.0360 -1.0000 -1.0000 3716918 1581086248.60 151.5103 60.0001 32.0000 1.9988 1.9997 419.4350 419.6757 0.0360 -1.0000 -1.0000 3716981 1581086248.70 151.5103 60.0001 32.0000 1.9991 2.0001 419.2440 419.4838 0.0359 -1.0000 -1.0000 3717043 1581086248.80 151.5453 60.0001 32.0000 1.9981 1.9990 419.4611 419.7010 0.0359 -1.0000 -1.0000 3717121 1581086248.90 151.5453 60.0001 32.0000 1.9980 1.9989 419.5320 419.7722 0.0359 -1.0000 -1.0000 3717184 1581086249.00 151.5453 60.0001 32.0000 1.9985 1.9994 419.5982 419.8384 0.0360 -1.0000 -1.0000 3717246 1581086249.10 151.5453 60.0001 32.0000 1.9989 1.9999 419.6401 419.8811 0.0360 -1.0000 -1.0000 3717308 1581086249.20 151.5453 60.0001 32.0000 1.9988 1.9998 419.5048 419.7447 0.0359 -1.0000 -1.0000 3717371 1581086249.30 151.5645 60.0001 32.0000 2.0000 2.0009 419.3226 419.5623 0.0359 -1.0000 -1.0000 3717449 1581086249.40 151.5645 60.0001 32.0000 1.9992 2.0001 419.4469 419.6872 0.0359 -1.0000 -1.0000 3717512 1581086249.50 151.5645 60.0001 32.0000 1.9982 1.9992 419.5558 419.7963 0.0360 -1.0000 -1.0000 3717574 1581086249.60 151.5645 60.0001 32.0000 1.9976 1.9985 419.5210 419.7615 0.0360 -1.0000 -1.0000 3717652 1581086249.70 151.5645 60.0001 32.0000 1.9981 1.9990 419.4475 419.6885 0.0361 -1.0000 -1.0000 3717715 1581086249.80 151.5549 60.0002 32.0000 1.9993 2.0002 419.3827 419.6231 0.0359 -1.0000 -1.0000 3717777 1581086249.90 151.4924 60.0005 32.0000 1.9993 2.0002 419.3849 419.6257 0.0360 -1.0000 -1.0000 3717855 1581086250.00 151.5787 60.0005 32.0000 1.9977 1.9987 419.5513 419.7919 0.0360 -1.0000 -1.0000 3717934 1581086250.10 151.5406 60.0005 32.0000 1.9970 1.9980 419.5743 419.8151 0.0360 -1.0000 -1.0000 3717996 1581086250.20 151.5406 60.0005 32.0000 1.9973 1.9982 419.5624 419.8029 0.0360 -1.0000 -1.0000 3718074 1581086250.30 151.5406 60.0005 32.0000 1.9988 1.9997 419.5255 419.7656 0.0358 -1.0000 -1.0000 3718137 1581086250.40 151.5406 60.0005 32.0000 1.9993 2.0003 419.4694 419.7107 0.0361 -1.0000 -1.0000 3718199 1581086250.50 151.5406 60.0005 32.0000 1.9996 2.0005 419.3397 419.5803 0.0360 -1.0000 -1.0000 3718481 1581086250.60 151.5406 60.0005 32.0000 1.9995 2.0004 419.4418 419.6816 0.0359 -1.0000 -1.0000 3718543 1581086250.70 151.5406 60.0005 32.0000 1.9980 1.9989 419.5286 419.7701 0.0361 -1.0000 -1.0000 3718621 1581086250.80 151.5406 60.0005 32.0000 1.9985 1.9994 419.5194 419.7608 0.0360 -1.0000 -1.0000 3718684 1581086250.90 151.5406 60.0005 32.0000 1.9983 1.9992 419.4395 419.6799 0.0360 -1.0000 -1.0000 3718746 1581086251.00 151.5401 60.0005 32.0000 1.9988 1.9997 419.3767 419.6176 0.0361 -1.0000 -1.0000 3718965 1581086251.10 151.5322 60.0005 32.0000 1.9988 1.9998 419.4207 419.6623 0.0361 -1.0000 -1.0000 3719027 1581086251.20 151.5322 60.0005 32.0000 1.9984 1.9994 419.5840 419.8237 0.0358 -1.0000 -1.0000 3719090 1581086251.30 151.5322 60.0005 32.0000 1.9979 1.9988 419.5772 419.8161 0.0358 -1.0000 -1.0000 3719168 1581086251.40 151.5322 60.0005 32.0000 1.9978 1.9987 419.6550 419.8954 0.0360 -1.0000 -1.0000 3719231 1581086251.50 151.5322 60.0005 32.0000 1.9983 1.9993 419.4846 419.7250 0.0359 -1.0000 -1.0000 3719465 1581086251.60 151.5371 60.0005 32.0000 1.9987 1.9996 419.4475 419.6887 0.0360 -1.0000 -1.0000 3719543 1581086251.70 151.5371 60.0005 32.0000 1.9990 1.9999 419.3815 419.6215 0.0359 -1.0000 -1.0000 3719605 1581086251.80 151.5371 60.0005 32.0000 1.9994 2.0003 419.3012 419.5416 0.0360 -1.0000 -1.0000 3719668 1581086251.90 151.5371 60.0005 32.0000 1.9992 2.0001 419.6368 419.8767 0.0358 -1.0000 -1.0000 3719731 1581086252.00 151.5371 60.0005 32.0000 1.9980 1.9989 419.5204 419.7600 0.0359 -1.0000 -1.0000 3719793 1581086252.10 151.5323 60.0005 32.0000 1.9990 2.0000 419.5053 419.7456 0.0360 -1.0000 -1.0000 3719871 1581086252.20 151.4949 60.0005 32.0000 1.9990 2.0000 419.3939 419.6344 0.0360 -1.0000 -1.0000 3719934 1581086252.30 151.4949 60.0005 32.0000 1.9993 2.0003 419.3077 419.5473 0.0358 -1.0000 -1.0000 3719996 1581086252.40 151.4949 60.0005 32.0000 1.9991 2.0001 419.3945 419.6342 0.0359 -1.0000 -1.0000 3720058 1581086252.50 151.4949 60.0005 32.0000 1.9976 1.9986 419.5207 419.7618 0.0361 -1.0000 -1.0000 3720137 1581086252.60 151.4949 60.0005 32.0000 1.9981 1.9991 419.5596 419.8007 0.0360 -1.0000 -1.0000 3720199 1581086252.70 151.4992 60.0005 32.0000 1.9989 1.9999 419.4372 419.6778 0.0360 -1.0000 -1.0000 3720277 1581086252.80 151.4992 60.0005 32.0000 1.9994 2.0003 419.3486 419.5895 0.0360 -1.0000 -1.0000 3720340 1581086252.90 151.4992 60.0005 32.0000 1.9995 2.0005 419.3676 419.6082 0.0360 -1.0000 -1.0000 3720402 1581086253.00 151.4992 60.0005 32.0000 1.9989 1.9999 419.5685 419.8094 0.0360 -1.0000 -1.0000 3720481 1581086253.10 151.4992 60.0005 32.0000 1.9978 1.9987 419.5687 419.8104 0.0362 -1.0000 -1.0000 3720699 1581086253.20 151.4994 60.0005 32.0000 1.9984 1.9994 419.6006 419.8435 0.0362 -1.0000 -1.0000 3720762 1581086253.30 151.5024 60.0005 32.0000 1.9990 1.9999 419.5225 419.7643 0.0362 -1.0000 -1.0000 3720855 1581086253.40 151.5024 60.0005 32.0000 1.9995 2.0004 419.3826 419.6245 0.0361 -1.0000 -1.0000 3720918 1581086253.50 151.5024 60.0005 32.0000 1.9999 2.0009 419.4245 419.6653 0.0360 -1.0000 -1.0000 3720981 1581086253.60 151.5024 60.0005 32.0000 1.9985 1.9994 419.4629 419.7038 0.0360 -1.0000 -1.0000 3721215 1581086253.70 151.5024 60.0005 32.0000 1.9973 1.9982 419.5894 419.8297 0.0359 -1.0000 -1.0000 3721277 1581086253.80 151.5185 60.0005 32.0000 1.9978 1.9987 419.5247 419.7648 0.0359 -1.0000 -1.0000 3721340 1581086253.90 151.5185 60.0005 32.0000 1.9978 1.9988 419.5218 419.7625 0.0360 -1.0000 -1.0000 3721418 1581086254.00 151.5185 60.0005 32.0000 1.9988 1.9997 419.5212 419.7616 0.0359 -1.0000 -1.0000 3721481 1581086254.10 151.5185 60.0005 32.0000 1.9992 2.0001 419.4835 419.7239 0.0360 -1.0000 -1.0000 3722012 1581086254.20 151.5185 60.0005 32.0000 1.9994 2.0004 419.5634 419.8040 0.0360 -1.0000 -1.0000 3722090 1581086254.30 151.4526 60.0005 32.0000 1.9991 2.0001 419.5022 419.7428 0.0360 -1.0000 -1.0000 3722152 1581086254.40 151.4099 60.0005 32.0000 1.9981 1.9990 419.5544 419.7948 0.0359 -1.0000 -1.0000 3722231 1581086254.50 151.4099 60.0005 32.0000 1.9980 1.9990 419.5279 419.7684 0.0360 -1.0000 -1.0000 3722308 1581086254.60 151.4099 60.0005 32.0000 1.9985 1.9994 419.4553 419.6961 0.0361 -1.0000 -1.0000 3722371 1581086254.70 151.4099 60.0005 32.0000 1.9987 1.9996 419.3958 419.6371 0.0361 -1.0000 -1.0000 3722480 1581086254.80 151.4104 60.0005 32.0000 1.9989 1.9999 419.4273 419.6676 0.0360 -1.0000 -1.0000 3722543 1581086254.90 151.4499 59.9999 32.0000 1.9985 1.9995 419.5852 419.8263 0.0361 -1.0000 -1.0000 3722605 1581086255.00 151.4499 59.9999 32.0000 1.9984 1.9994 419.6264 419.8673 0.0360 -1.0000 -1.0000 3722683 1581086255.10 151.4499 59.9999 32.0000 1.9987 1.9997 419.6134 419.8538 0.0360 -1.0000 -1.0000 3722746 1581086255.20 151.4499 59.9999 32.0000 1.9988 1.9997 419.4576 419.6982 0.0360 -1.0000 -1.0000 3722981 1581086255.30 151.4499 59.9999 32.0000 1.9994 2.0004 419.4939 419.7341 0.0359 -1.0000 -1.0000 3723058 1581086255.40 151.4701 59.9999 32.0000 1.9989 1.9999 419.5797 419.8197 0.0359 -1.0000 -1.0000 3723121 1581086255.50 151.4739 59.9999 32.0000 1.9982 1.9991 419.5810 419.8212 0.0359 -1.0000 -1.0000 3723184 1581086255.60 151.4739 59.9999 32.0000 1.9987 1.9996 419.6137 419.8545 0.0360 -1.0000 -1.0000 3723262 1581086255.70 151.4739 59.9999 32.0000 1.9990 1.9999 419.4938 419.7336 0.0359 -1.0000 -1.0000 3723481 1581086255.80 151.4739 59.9999 32.0000 1.9996 2.0006 419.4878 419.7276 0.0359 -1.0000 -1.0000 3723543 1581086255.90 151.4739 59.9999 32.0000 1.9994 2.0003 419.4320 419.6719 0.0359 -1.0000 -1.0000 3723605 1581086256.00 151.4937 59.9999 32.0000 1.9992 2.0002 419.3466 419.5864 0.0359 -1.0000 -1.0000 3723684 1581086256.10 151.4937 59.9999 32.0000 1.9993 2.0003 419.4142 419.6547 0.0360 -1.0000 -1.0000 3723746 1581086256.20 151.4937 59.9999 32.0000 1.9992 2.0001 419.5227 419.7625 0.0359 -1.0000 -1.0000 3723981 1581086256.30 151.4937 59.9999 32.0000 1.9993 2.0002 419.5409 419.7812 0.0360 -1.0000 -1.0000 3724043 1581086256.40 151.4937 59.9999 32.0000 1.9992 2.0001 419.5163 419.7572 0.0360 -1.0000 -1.0000 3724105 1581086256.50 151.4937 59.9999 32.0000 2.0001 2.0010 419.5254 419.7679 0.0363 -1.0000 -1.0000 3724184 1581086256.60 151.5501 59.9999 32.0000 2.0007 2.0016 419.4162 419.6566 0.0359 -1.0000 -1.0000 3724246 1581086256.70 151.5501 59.9999 32.0000 2.0007 2.0017 419.5239 419.7637 0.0359 -1.0000 -1.0000 3724746 1581086256.80 151.5501 59.9999 32.0000 1.9997 2.0006 419.6299 419.8685 0.0357 -1.0000 -1.0000 3724808 1581086256.90 151.5501 59.9999 32.0000 1.9997 2.0007 419.6803 419.9214 0.0360 -1.0000 -1.0000 3724871 1581086257.00 151.5501 59.9999 32.0000 1.9997 2.0007 419.5443 419.7850 0.0360 -1.0000 -1.0000 3724949 1581086257.10 151.5657 59.9999 32.0000 2.0001 2.0011 419.4674 419.7082 0.0360 -1.0000 -1.0000 3725012 1581086257.20 151.5657 59.9999 32.0000 1.9999 2.0008 419.3600 419.5993 0.0359 -1.0000 -1.0000 3725199 1581086257.30 151.5657 59.9999 32.0000 2.0000 2.0009 419.4381 419.6788 0.0360 -1.0000 -1.0000 3725262 1581086257.40 151.5657 59.9999 32.0000 1.9992 2.0001 419.5027 419.7434 0.0360 -1.0000 -1.0000 3725324 1581086257.50 151.5657 59.9999 32.0000 1.9985 1.9995 419.5259 419.7667 0.0360 -1.0000 -1.0000 3725387 1581086257.60 151.5618 59.9999 32.0000 1.9991 2.0001 419.4740 419.7148 0.0361 -1.0000 -1.0000 3725465 1581086257.70 151.4843 59.9999 32.0000 2.0000 2.0010 419.4172 419.6580 0.0360 -1.0000 -1.0000 3725699 1581086257.80 151.4843 59.9999 32.0000 1.9992 2.0002 419.3903 419.6306 0.0359 -1.0000 -1.0000 3725762 1581086257.90 151.4843 59.9999 32.0000 1.9987 1.9996 419.4429 419.6828 0.0359 -1.0000 -1.0000 3725840 1581086258.00 151.4843 59.9999 32.0000 1.9984 1.9993 419.6171 419.8577 0.0360 -1.0000 -1.0000 3725902 1581086258.10 151.4843 59.9999 32.0000 1.9975 1.9984 419.5538 419.7945 0.0361 -1.0000 -1.0000 3725965 1581086258.20 151.4601 59.9999 32.0000 1.9981 1.9990 419.5297 419.7713 0.0361 -1.0000 -1.0000 3726043 1581086258.30 151.4560 59.9999 32.0000 1.9989 1.9998 419.4295 419.6719 0.0362 -1.0000 -1.0000 3726105 1581086258.40 151.4560 59.9999 32.0000 1.9998 2.0007 419.4203 419.6603 0.0359 -1.0000 -1.0000 3726168 1581086258.50 151.4560 59.9999 32.0000 1.9996 2.0006 419.3555 419.5960 0.0360 -1.0000 -1.0000 3726246 1581086258.60 151.4560 59.9999 32.0000 1.9987 1.9997 419.5464 419.7858 0.0358 -1.0000 -1.0000 3726308 1581086258.70 151.4560 59.9999 32.0000 1.9975 1.9984 419.6318 419.8715 0.0359 -1.0000 -1.0000 3726371 1581086258.80 151.4272 59.9999 32.0000 1.9980 1.9990 419.6233 419.8639 0.0360 -1.0000 -1.0000 3726481 1581086258.90 151.4272 59.9999 32.0000 1.9987 1.9997 419.4573 419.6980 0.0360 -1.0000 -1.0000 3726543 1581086259.00 151.4272 59.9999 32.0000 2.0002 2.0011 419.3581 419.6005 0.0365 -1.0000 -1.0000 3726605 1581086259.10 151.4272 59.9999 32.0000 1.9993 2.0003 419.4144 419.6770 0.0403 -1.0000 -1.0000 3726684 1581086259.20 151.4272 59.9999 32.0000 1.9989 2.0001 419.3179 419.6045 0.0428 -1.0000 -1.0000 3726746 1581086259.30 151.4272 59.9999 32.0000 1.9991 2.0002 419.3921 419.6833 0.0440 -1.0000 -1.0000 3727481 1581086259.40 151.4897 59.9999 32.0000 1.9982 1.9993 419.4897 419.7880 0.0440 -1.0000 -1.0000 3727543 1581086259.50 151.4897 59.9999 32.0000 1.9974 1.9985 419.6208 419.8970 0.0406 -1.0000 -1.0000 3727605 1581086259.60 151.4897 59.9999 32.0000 1.9986 1.9996 419.4985 419.7577 0.0384 -1.0000 -1.0000 3727684 1581086259.70 151.4897 59.9999 32.0000 1.9986 1.9996 419.4050 419.6600 0.0382 -1.0000 -1.0000 3727746 1581086259.80 151.4897 59.9999 32.0000 1.9996 2.0007 419.3711 419.6314 0.0389 -1.0000 -1.0000 3727808 1581086259.90 151.4067 59.9994 32.0000 1.9979 1.9989 419.5381 419.7948 0.0381 -1.0000 -1.0000 3727871 1581086260.00 151.4027 59.9994 32.0000 1.9981 1.9991 419.6463 419.8979 0.0375 -1.0000 -1.0000 3727934 1581086260.10 151.4027 59.9994 32.0000 1.9983 1.9992 419.4836 419.7314 0.0370 -1.0000 -1.0000 3727996 1581086260.20 151.4027 59.9994 32.0000 1.9983 1.9993 419.4546 419.7010 0.0368 -1.0000 -1.0000 3728074 1581086260.30 151.4027 59.9994 32.0000 1.9991 2.0001 419.3708 419.6165 0.0367 -1.0000 -1.0000 3728137 1581086260.40 151.4083 59.9994 32.0000 1.9989 1.9998 419.3804 419.6250 0.0366 -1.0000 -1.0000 3728199 1581086260.50 151.4280 59.9994 32.0000 1.9992 2.0001 419.4754 419.7192 0.0364 -1.0000 -1.0000 3728277 1581086260.60 151.4280 59.9994 32.0000 1.9986 1.9996 419.4340 419.6785 0.0365 -1.0000 -1.0000 3728340 1581086260.70 151.4280 59.9994 32.0000 1.9977 1.9987 419.5447 419.7882 0.0364 -1.0000 -1.0000 3728418 1581086260.80 151.4280 59.9994 32.0000 1.9988 1.9998 419.4871 419.7307 0.0365 -1.0000 -1.0000 3728481 1581086260.90 151.4280 59.9994 32.0000 1.9993 2.0002 419.3984 419.6416 0.0364 -1.0000 -1.0000 3728543 1581086261.00 151.4096 59.9994 32.0000 1.9993 2.0003 419.3553 419.6001 0.0367 -1.0000 -1.0000 3728605 1581086261.10 151.4096 59.9994 32.0000 1.9988 1.9998 419.4189 419.6656 0.0369 -1.0000 -1.0000 3728668 1581086261.20 151.4096 59.9994 32.0000 1.9980 1.9990 419.6545 419.8989 0.0365 -1.0000 -1.0000 3728731 1581086261.30 151.4096 59.9994 32.0000 1.9984 1.9993 419.5262 419.7685 0.0362 -1.0000 -1.0000 3729246 1581086261.40 151.4096 59.9994 32.0000 1.9988 1.9998 419.5052 419.7472 0.0362 -1.0000 -1.0000 3729308 1581086261.50 151.4096 59.9994 32.0000 1.9993 2.0002 419.4322 419.6739 0.0362 -1.0000 -1.0000 3729371 1581086261.60 151.4501 59.9994 32.0000 2.0001 2.0010 419.3872 419.6306 0.0363 -1.0000 -1.0000 3729434 1581086261.70 151.4501 59.9994 32.0000 1.9990 2.0000 419.5675 419.8099 0.0363 -1.0000 -1.0000 3729512 1581086261.80 151.4501 59.9994 32.0000 1.9979 1.9989 419.6127 419.8549 0.0362 -1.0000 -1.0000 3729746 1581086261.90 151.4501 59.9994 32.0000 1.9989 1.9998 419.5495 419.7914 0.0362 -1.0000 -1.0000 3729824 1581086262.00 151.4501 59.9994 32.0000 1.9992 2.0001 419.3376 419.5793 0.0362 -1.0000 -1.0000 3729887 1581086262.10 151.4501 59.9994 32.0000 1.9987 1.9996 419.3328 419.5754 0.0363 -1.0000 -1.0000 3729949 1581086262.20 151.5379 59.9994 32.0000 1.9990 1.9999 419.3870 419.6288 0.0362 -1.0000 -1.0000 3730027 1581086262.30 151.5379 59.9994 32.0000 1.9980 1.9990 419.5478 419.7898 0.0361 -1.0000 -1.0000 3730246 1581086262.40 151.5379 59.9994 32.0000 1.9985 1.9994 419.4616 419.7033 0.0362 -1.0000 -1.0000 3730308 1581086262.50 151.5379 59.9994 32.0000 1.9999 2.0009 419.4987 419.7400 0.0361 -1.0000 -1.0000 3730387 1581086262.60 151.5379 59.9994 32.0000 1.9995 2.0005 419.4116 419.6528 0.0361 -1.0000 -1.0000 3730449 1581086262.70 151.5417 59.9994 32.0000 1.9997 2.0006 419.4338 419.6748 0.0361 -1.0000 -1.0000 3730527 1581086262.80 151.5428 59.9994 32.0000 1.9989 1.9999 419.4772 419.7192 0.0362 -1.0000 -1.0000 3730746 1581086262.90 151.5428 59.9994 32.0000 1.9981 1.9990 419.6309 419.8729 0.0362 -1.0000 -1.0000 3730824 1581086263.00 151.5428 59.9994 32.0000 1.9982 1.9992 419.5597 419.8008 0.0361 -1.0000 -1.0000 3730887 1581086263.10 151.5428 59.9994 32.0000 1.9986 1.9996 419.3468 419.5883 0.0361 -1.0000 -1.0000 3730949 1581086263.20 151.5428 59.9994 32.0000 1.9990 1.9999 419.3384 419.5793 0.0361 -1.0000 -1.0000 3731012 1581086263.30 151.5770 59.9994 32.0000 1.9994 2.0003 419.4674 419.7087 0.0361 -1.0000 -1.0000 3731090 1581086263.40 151.5770 59.9994 32.0000 1.9992 2.0001 419.6166 419.8573 0.0360 -1.0000 -1.0000 3731215 1581086263.50 151.5770 59.9994 32.0000 1.9984 1.9993 419.5749 419.8157 0.0360 -1.0000 -1.0000 3731277 1581086263.60 151.5770 59.9994 32.0000 1.9991 2.0001 419.5888 419.8291 0.0359 -1.0000 -1.0000 3731355 1581086263.70 151.5770 59.9994 32.0000 1.9997 2.0007 419.5570 419.7979 0.0360 -1.0000 -1.0000 3731418 1581086263.80 151.5770 59.9994 32.0000 1.9988 1.9997 419.4308 419.6720 0.0361 -1.0000 -1.0000 3731481 1581086263.90 151.5905 59.9994 32.0000 1.9994 2.0004 419.3793 419.6200 0.0360 -1.0000 -1.0000 3731762 1581086264.00 151.5905 59.9994 32.0000 1.9989 1.9999 419.4205 419.6608 0.0359 -1.0000 -1.0000 3731824 1581086264.10 151.5905 59.9994 32.0000 1.9992 2.0001 419.4573 419.6975 0.0359 -1.0000 -1.0000 3731887 1581086264.20 151.5905 59.9994 32.0000 1.9985 1.9994 419.5082 419.7474 0.0359 -1.0000 -1.0000 3731965 1581086264.30 151.5905 59.9994 32.0000 1.9991 2.0000 419.3569 419.5985 0.0361 -1.0000 -1.0000 3732027 1581086264.40 151.4987 59.9994 32.0000 1.9988 1.9998 419.3184 419.5590 0.0360 -1.0000 -1.0000 3732465 1581086264.50 151.4869 59.9994 32.0000 1.9982 1.9991 419.4305 419.6719 0.0361 -1.0000 -1.0000 3732543 1581086264.60 151.4869 59.9994 32.0000 1.9978 1.9987 419.5704 419.8107 0.0359 -1.0000 -1.0000 3732605 1581086264.70 151.4869 59.9994 32.0000 1.9978 1.9987 419.6048 419.8459 0.0361 -1.0000 -1.0000 3732683 1581086264.80 151.4869 59.9994 32.0000 1.9978 1.9987 419.5810 419.8215 0.0360 -1.0000 -1.0000 3732746 1581086264.90 151.4989 59.9993 32.0000 1.9985 1.9994 419.4490 419.6896 0.0360 -1.0000 -1.0000 3732996 1581086265.00 151.6026 59.9990 32.0000 1.9996 2.0005 419.3500 419.5909 0.0360 -1.0000 -1.0000 3733074 1581086265.10 151.6026 59.9990 32.0000 1.9992 2.0002 419.3008 419.5405 0.0359 -1.0000 -1.0000 3733137 1581086265.20 151.6026 59.9990 32.0000 1.9993 2.0002 419.4314 419.6706 0.0358 -1.0000 -1.0000 3733199 1581086265.30 151.6026 59.9990 32.0000 1.9988 1.9997 419.5640 419.8037 0.0359 -1.0000 -1.0000 3733262 1581086265.40 151.6026 59.9990 32.0000 1.9987 1.9997 419.4878 419.7289 0.0361 -1.0000 -1.0000 3733340 1581086265.50 151.5905 59.9990 32.0000 1.9990 1.9999 419.4654 419.7069 0.0361 -1.0000 -1.0000 3733402 1581086265.60 151.5905 59.9990 32.0000 1.9994 2.0003 419.3393 419.5804 0.0361 -1.0000 -1.0000 3733465 1581086265.70 151.5905 59.9990 32.0000 1.9988 1.9997 419.4475 419.6896 0.0362 -1.0000 -1.0000 3733527 1581086265.80 151.5905 59.9990 32.0000 1.9991 2.0001 419.5419 419.7824 0.0360 -1.0000 -1.0000 3733590 1581086265.90 151.5905 59.9990 32.0000 1.9981 1.9990 419.5591 419.7998 0.0360 -1.0000 -1.0000 3733668 1581086266.00 151.5732 59.9990 32.0000 1.9989 1.9998 419.5371 419.7780 0.0360 -1.0000 -1.0000 3733731 1581086266.10 151.5312 59.9990 32.0000 1.9988 1.9997 419.3881 419.6282 0.0359 -1.0000 -1.0000 3733793 1581086266.20 151.5312 59.9990 32.0000 1.9996 2.0005 419.3788 419.6190 0.0360 -1.0000 -1.0000 3733871 1581086266.30 151.5312 59.9990 32.0000 1.9991 2.0000 419.3579 419.5985 0.0360 -1.0000 -1.0000 3733934 1581086266.40 151.5312 59.9990 32.0000 1.9981 1.9990 419.4801 419.7208 0.0360 -1.0000 -1.0000 3734231 1581086266.50 151.5312 59.9990 32.0000 1.9986 1.9996 419.5119 419.7521 0.0360 -1.0000 -1.0000 3734293 1581086266.60 151.4579 59.9990 32.0000 1.9990 1.9999 419.4825 419.7241 0.0361 -1.0000 -1.0000 3734355 1581086266.70 151.4579 59.9990 32.0000 2.0000 2.0010 419.3857 419.6259 0.0362 -1.0000 -1.0000 3734433 1581086266.80 151.4579 59.9990 32.0000 1.9991 2.0000 419.4506 419.6911 0.0361 -1.0000 -1.0000 3734496 1581086266.90 151.4579 59.9990 32.0000 1.9980 1.9989 419.4230 419.6640 0.0360 -1.0000 -1.0000 3734730 1581086267.00 151.4579 59.9990 32.0000 1.9978 1.9987 419.5638 419.8045 0.0360 -1.0000 -1.0000 3734808 1581086267.10 151.4579 59.9990 32.0000 1.9982 1.9991 419.6328 419.8736 0.0360 -1.0000 -1.0000 3734871 1581086267.20 151.5538 59.9990 32.0000 1.9987 1.9997 419.4818 419.7228 0.0361 -1.0000 -1.0000 3734933 1581086267.30 151.5639 59.9990 32.0000 1.9994 2.0003 419.4079 419.6494 0.0361 -1.0000 -1.0000 3734996 1581086267.40 151.5639 59.9990 32.0000 1.9995 2.0005 419.5141 419.7545 0.0359 -1.0000 -1.0000 3735058 1581086267.50 151.5639 59.9990 32.0000 1.9988 1.9998 419.5159 419.7570 0.0361 -1.0000 -1.0000 3735246 1581086267.60 151.5639 59.9990 32.0000 1.9987 1.9996 419.4671 419.7079 0.0360 -1.0000 -1.0000 3735324 1581086267.70 151.5639 59.9990 32.0000 1.9987 1.9996 419.4517 419.6921 0.0360 -1.0000 -1.0000 3735387 1581086267.80 151.5421 59.9990 32.0000 1.9995 2.0004 419.3702 419.6106 0.0360 -1.0000 -1.0000 3735449 1581086267.90 151.5421 59.9990 32.0000 1.9987 1.9996 419.5078 419.7485 0.0360 -1.0000 -1.0000 3735512 1581086268.00 151.5421 59.9990 32.0000 1.9986 1.9996 419.5929 419.8341 0.0361 -1.0000 -1.0000 3735762 1581086268.10 151.5421 59.9990 32.0000 1.9979 1.9989 419.5223 419.7633 0.0361 -1.0000 -1.0000 3735824 1581086268.20 151.5421 59.9990 32.0000 1.9989 1.9999 419.4710 419.7124 0.0361 -1.0000 -1.0000 3735902 1581086268.30 151.5399 59.9990 32.0000 1.9981 1.9990 419.3450 419.5857 0.0361 -1.0000 -1.0000 3735965 1581086268.40 151.5349 59.9990 32.0000 1.9988 1.9997 419.3162 419.5575 0.0361 -1.0000 -1.0000 3736027 1581086268.50 151.5349 59.9990 32.0000 1.9981 1.9990 419.3864 419.6270 0.0361 -1.0000 -1.0000 3736481 1581086268.60 151.5349 59.9990 32.0000 1.9981 1.9991 419.4068 419.6480 0.0360 -1.0000 -1.0000 3736543 1581086268.70 151.5349 59.9990 32.0000 1.9982 1.9991 419.5147 419.7563 0.0362 -1.0000 -1.0000 3736621 1581086268.80 151.5349 59.9990 32.0000 1.9991 2.0000 419.4203 419.6613 0.0360 -1.0000 -1.0000 3736684 1581086268.90 151.5207 59.9990 32.0000 1.9994 2.0003 419.3875 419.6280 0.0360 -1.0000 -1.0000 3736746 1581086269.00 151.5207 59.9990 32.0000 1.9985 1.9995 419.3740 419.6148 0.0361 -1.0000 -1.0000 3737027 1581086269.10 151.5207 59.9990 32.0000 1.9983 1.9993 419.4836 419.7239 0.0360 -1.0000 -1.0000 3737090 1581086269.20 151.5207 59.9990 32.0000 1.9984 1.9994 419.4744 419.7153 0.0360 -1.0000 -1.0000 3737152 1581086269.30 151.5207 59.9990 32.0000 1.9985 1.9995 419.5084 419.7494 0.0361 -1.0000 -1.0000 3737231 1581086269.40 151.5203 59.9990 32.0000 1.9992 2.0001 419.4805 419.7221 0.0361 -1.0000 -1.0000 3737293 1581086269.50 151.4622 59.9990 32.0000 1.9993 2.0002 419.3477 419.5886 0.0360 -1.0000 -1.0000 3737496 1581086269.60 151.4622 59.9990 32.0000 1.9988 1.9997 419.4535 419.6933 0.0358 -1.0000 -1.0000 3737574 1581086269.70 151.4622 59.9990 32.0000 1.9977 1.9986 419.5720 419.8136 0.0361 -1.0000 -1.0000 3737637 1581086269.80 151.4622 59.9990 32.0000 1.9985 1.9994 419.5150 419.7559 0.0360 -1.0000 -1.0000 3737699 1581086269.90 151.4622 59.9990 32.0000 1.9989 1.9998 419.3697 419.6108 0.0361 -1.0000 -1.0000 3737762 1581086270.00 151.4875 59.9995 32.0000 1.9985 1.9994 419.3228 419.5640 0.0361 -1.0000 -1.0000 3737996 1581086270.10 151.4954 59.9997 32.0000 1.9983 1.9993 419.3505 419.5912 0.0360 -1.0000 -1.0000 3738058 1581086270.20 151.4954 59.9997 32.0000 1.9968 1.9977 419.4992 419.7403 0.0361 -1.0000 -1.0000 3738137 1581086270.30 151.4954 59.9997 32.0000 1.9981 1.9990 419.5860 419.8277 0.0361 -1.0000 -1.0000 3738199 1581086270.40 151.4954 59.9997 32.0000 1.9987 1.9996 419.5905 419.8315 0.0360 -1.0000 -1.0000 3738262 1581086270.50 151.4954 59.9997 32.0000 1.9991 2.0001 419.4678 419.7077 0.0358 -1.0000 -1.0000 3738449 1581086270.60 151.5149 59.9997 32.0000 1.9993 2.0002 419.2823 419.5222 0.0359 -1.0000 -1.0000 3738512 1581086270.70 151.5157 59.9997 32.0000 1.9986 1.9996 419.4425 419.6830 0.0359 -1.0000 -1.0000 3738590 1581086270.80 151.5157 59.9997 32.0000 1.9991 2.0000 419.4561 419.6960 0.0359 -1.0000 -1.0000 3738652 1581086270.90 151.5157 59.9997 32.0000 1.9986 1.9995 419.4970 419.7377 0.0360 -1.0000 -1.0000 3738715 1581086271.00 151.5157 59.9997 32.0000 1.9981 1.9991 419.4382 419.6793 0.0361 -1.0000 -1.0000 3739012 1581086271.10 151.5123 59.9997 32.0000 1.9990 1.9999 419.3872 419.6277 0.0360 -1.0000 -1.0000 3739074 1581086271.20 151.4815 59.9997 32.0000 1.9990 2.0000 419.3071 419.5470 0.0359 -1.0000 -1.0000 3739137 1581086271.30 151.4815 59.9997 32.0000 1.9986 1.9995 419.3663 419.6064 0.0359 -1.0000 -1.0000 3739199 1581086271.40 151.4815 59.9997 32.0000 1.9984 1.9993 419.4892 419.7299 0.0360 -1.0000 -1.0000 3739262 1581086271.50 151.4815 59.9997 32.0000 1.9979 1.9988 419.6130 419.8519 0.0358 -1.0000 -1.0000 3739324 1581086271.60 151.4815 59.9997 32.0000 1.9973 1.9983 419.6019 419.8423 0.0360 -1.0000 -1.0000 3739465 1581086271.70 151.4847 59.9997 32.0000 1.9991 2.0000 419.3590 419.6002 0.0362 -1.0000 -1.0000 3739527 1581086271.80 151.4847 59.9997 32.0000 1.9992 2.0001 419.3017 419.5430 0.0361 -1.0000 -1.0000 3739590 1581086271.90 151.4847 59.9997 32.0000 1.9993 2.0003 419.3368 419.5778 0.0361 -1.0000 -1.0000 3739699 1581086272.00 151.4847 59.9997 32.0000 1.9994 2.0004 419.4265 419.6664 0.0359 -1.0000 -1.0000 3739762 1581086272.10 151.4847 59.9997 32.0000 1.9995 2.0004 419.6100 419.8512 0.0363 -1.0000 -1.0000 3739981 1581086272.20 151.4847 59.9997 32.0000 1.9984 1.9994 419.4494 419.6964 0.0372 -1.0000 -1.0000 3740058 1581086272.30 151.5235 59.9997 32.0000 1.9993 2.0003 419.4339 419.6834 0.0373 -1.0000 -1.0000 3740121 1581086272.40 151.5235 59.9997 32.0000 1.9991 2.0001 419.3161 419.5634 0.0368 -1.0000 -1.0000 3740184 1581086272.50 151.5235 59.9997 32.0000 1.9986 1.9996 419.4971 419.7398 0.0362 -1.0000 -1.0000 3740262 1581086272.60 151.5235 59.9997 32.0000 1.9988 1.9998 419.5061 419.7476 0.0361 -1.0000 -1.0000 3740496 1581086272.70 151.5235 59.9997 32.0000 1.9986 1.9995 419.6112 419.8535 0.0362 -1.0000 -1.0000 3740558 1581086272.80 151.5235 59.9997 32.0000 1.9978 1.9988 419.5767 419.8179 0.0360 -1.0000 -1.0000 3740621 1581086272.90 151.4358 59.9997 32.0000 1.9991 2.0001 419.4608 419.7012 0.0360 -1.0000 -1.0000 3740699 1581086273.00 151.4358 59.9997 32.0000 1.9989 1.9998 419.4181 419.6586 0.0359 -1.0000 -1.0000 3740777 1581086273.10 151.4358 59.9997 32.0000 1.9992 2.0002 419.3564 419.5978 0.0362 -1.0000 -1.0000 3741012 1581086273.20 151.4358 59.9997 32.0000 1.9984 1.9994 419.5659 419.8074 0.0361 -1.0000 -1.0000 3741074 1581086273.30 151.4358 59.9997 32.0000 1.9983 1.9992 419.5834 419.8246 0.0360 -1.0000 -1.0000 3741152 1581086273.40 151.4633 59.9997 32.0000 1.9988 1.9997 419.6002 419.8404 0.0360 -1.0000 -1.0000 3741215 1581086273.50 151.4633 59.9997 32.0000 2.0001 2.0011 419.4412 419.6823 0.0361 -1.0000 -1.0000 3741277 1581086273.60 151.4633 59.9997 32.0000 1.9996 2.0006 419.3421 419.5830 0.0360 -1.0000 -1.0000 3742043 1581086273.70 151.4633 59.9997 32.0000 1.9989 1.9998 419.4509 419.6916 0.0360 -1.0000 -1.0000 3742105 1581086273.80 151.4633 59.9997 32.0000 1.9988 1.9998 419.5486 419.7893 0.0360 -1.0000 -1.0000 3742168 1581086273.90 151.4588 59.9997 32.0000 1.9976 1.9985 419.5708 419.8115 0.0361 -1.0000 -1.0000 3742246 1581086274.00 151.4551 59.9997 32.0000 1.9986 1.9996 419.4977 419.7387 0.0360 -1.0000 -1.0000 3742324 1581086274.10 151.4551 59.9997 32.0000 1.9989 1.9999 419.3861 419.6263 0.0360 -1.0000 -1.0000 3742387 1581086274.20 151.4551 59.9997 32.0000 1.9993 2.0003 419.3264 419.5674 0.0361 -1.0000 -1.0000 3742449 1581086274.30 151.4551 59.9997 32.0000 1.9988 1.9997 419.4270 419.6674 0.0359 -1.0000 -1.0000 3742512 1581086274.40 151.4551 59.9997 32.0000 1.9983 1.9992 419.6233 419.8648 0.0361 -1.0000 -1.0000 3742574 1581086274.50 151.5130 59.9997 32.0000 1.9989 1.9998 419.6681 419.9085 0.0359 -1.0000 -1.0000 3742652 1581086274.60 151.5130 59.9997 32.0000 1.9994 2.0004 419.6001 419.8403 0.0359 -1.0000 -1.0000 3742730 1581086274.70 151.5130 59.9997 32.0000 2.0001 2.0011 419.3957 419.6369 0.0361 -1.0000 -1.0000 3742824 1581086274.80 151.5130 59.9997 32.0000 1.9994 2.0004 419.3531 419.5945 0.0361 -1.0000 -1.0000 3742871 1581086274.90 151.5130 59.9997 32.0000 1.9998 2.0007 419.4225 419.6631 0.0360 -1.0000 -1.0000 3742933 1581086275.00 151.5735 59.9995 32.0000 2.0003 2.0013 419.5008 419.7422 0.0361 -1.0000 -1.0000 3743012 1581086275.10 151.5772 59.9994 32.0000 1.9997 2.0006 419.5958 419.8364 0.0360 -1.0000 -1.0000 3743074 1581086275.20 151.5772 59.9994 32.0000 1.9995 2.0005 419.6140 419.8533 0.0358 -1.0000 -1.0000 3743137 1581086275.30 151.5772 59.9994 32.0000 1.9995 2.0004 419.6730 419.9140 0.0360 -1.0000 -1.0000 3743215 1581086275.40 151.5772 59.9994 32.0000 2.0002 2.0012 419.5359 419.7765 0.0360 -1.0000 -1.0000 3743277 1581086275.50 151.5772 59.9994 32.0000 2.0001 2.0010 419.5130 419.7543 0.0361 -1.0000 -1.0000 3743340 1581086275.60 151.5772 59.9994 32.0000 1.9991 2.0001 419.5987 419.8393 0.0360 -1.0000 -1.0000 3743418 1581086275.70 151.5772 59.9994 32.0000 1.9995 2.0005 419.6424 419.8837 0.0360 -1.0000 -1.0000 3743746 1581086275.80 151.5772 59.9994 32.0000 1.9993 2.0003 419.6614 419.9021 0.0360 -1.0000 -1.0000 3743808 1581086275.90 151.5772 59.9994 32.0000 2.0003 2.0013 419.6045 419.8444 0.0359 -1.0000 -1.0000 3743887 1581086276.00 151.5772 59.9994 32.0000 1.9997 2.0006 419.4996 419.7394 0.0359 -1.0000 -1.0000 3743949 1581086276.10 151.5772 59.9994 32.0000 2.0002 2.0012 419.3861 419.6273 0.0363 -1.0000 -1.0000 3744012 1581086276.20 151.5159 59.9994 32.0000 1.9993 2.0002 419.5547 419.8013 0.0369 -1.0000 -1.0000 3744074 1581086276.30 151.5159 59.9994 32.0000 1.9990 2.0000 419.6124 419.8575 0.0365 -1.0000 -1.0000 3744137 1581086276.40 151.5159 59.9994 32.0000 1.9988 1.9997 419.6368 419.8797 0.0363 -1.0000 -1.0000 3744199 1581086276.50 151.5159 59.9994 32.0000 1.9979 1.9988 419.5345 419.7764 0.0361 -1.0000 -1.0000 3744277 1581086276.60 151.5159 59.9994 32.0000 1.9994 2.0003 419.4261 419.6675 0.0361 -1.0000 -1.0000 3744340 1581086276.70 151.5159 59.9994 32.0000 1.9995 2.0005 419.4074 419.6488 0.0361 -1.0000 -1.0000 3744418 1581086276.80 151.5069 59.9994 32.0000 1.9993 2.0003 419.3814 419.6218 0.0360 -1.0000 -1.0000 3744481 1581086276.90 151.4958 59.9994 32.0000 1.9988 1.9998 419.4308 419.6721 0.0362 -1.0000 -1.0000 3744543 1581086277.00 151.4958 59.9994 32.0000 1.9985 1.9994 419.5830 419.8241 0.0360 -1.0000 -1.0000 3744621 1581086277.10 151.4958 59.9994 32.0000 1.9980 1.9990 419.6467 419.8871 0.0360 -1.0000 -1.0000 3744683 1581086277.20 151.4958 59.9994 32.0000 1.9989 1.9998 419.5372 419.7782 0.0361 -1.0000 -1.0000 3744746 1581086277.30 151.4958 59.9994 32.0000 1.9994 2.0004 419.4422 419.6827 0.0360 -1.0000 -1.0000 3744808 1581086277.40 151.5018 59.9994 32.0000 1.9990 1.9999 419.2963 419.5371 0.0360 -1.0000 -1.0000 3744871 1581086277.50 151.5018 59.9994 32.0000 1.9992 2.0001 419.3554 419.5955 0.0359 -1.0000 -1.0000 3744933 1581086277.60 151.5018 59.9994 32.0000 1.9990 1.9999 419.4263 419.6668 0.0360 -1.0000 -1.0000 3745012 1581086277.70 151.5018 59.9994 32.0000 1.9985 1.9994 419.6223 419.8627 0.0359 -1.0000 -1.0000 3745293 1581086277.80 151.5018 59.9994 32.0000 1.9983 1.9993 419.5108 419.7518 0.0361 -1.0000 -1.0000 3745355 1581086277.90 151.4993 59.9994 32.0000 1.9985 1.9995 419.4023 419.6434 0.0360 -1.0000 -1.0000 3745418 1581086278.00 151.4747 59.9994 32.0000 1.9984 1.9993 419.3201 419.5602 0.0359 -1.0000 -1.0000 3745481 1581086278.10 151.4747 59.9994 32.0000 1.9982 1.9992 419.4375 419.6777 0.0359 -1.0000 -1.0000 3745558 1581086278.20 151.4747 59.9994 32.0000 1.9983 1.9993 419.5957 419.8369 0.0361 -1.0000 -1.0000 3745746 1581086278.30 151.4747 59.9994 32.0000 1.9983 1.9993 419.6195 419.8607 0.0360 -1.0000 -1.0000 3745808 1581086278.40 151.4747 59.9994 32.0000 1.9986 1.9995 419.5062 419.7470 0.0360 -1.0000 -1.0000 3745871 1581086278.50 151.4448 59.9994 32.0000 1.9996 2.0005 419.3838 419.6248 0.0360 -1.0000 -1.0000 3745949 1581086278.60 151.4448 59.9994 32.0000 1.9993 2.0003 419.4380 419.6787 0.0360 -1.0000 -1.0000 3746012 1581086278.70 151.4448 59.9994 32.0000 1.9984 1.9994 419.4314 419.6725 0.0361 -1.0000 -1.0000 3746746 1581086278.80 151.4448 59.9994 32.0000 1.9977 1.9986 419.5901 419.8299 0.0358 -1.0000 -1.0000 3746808 1581086278.90 151.4448 59.9994 32.0000 1.9988 1.9998 419.6307 419.8708 0.0359 -1.0000 -1.0000 3746902 1581086279.00 151.4840 59.9994 32.0000 1.9994 2.0003 419.5012 419.7421 0.0361 -1.0000 -1.0000 3746981 1581086279.10 151.4911 59.9994 32.0000 1.9992 2.0002 419.3471 419.5873 0.0359 -1.0000 -1.0000 3747043 1581086279.20 151.4911 59.9994 32.0000 1.9993 2.0003 419.4843 419.7245 0.0359 -1.0000 -1.0000 3747105 1581086279.30 151.4911 59.9994 32.0000 1.9988 1.9997 419.6458 419.8864 0.0361 -1.0000 -1.0000 3747183 1581086279.40 151.4911 59.9994 32.0000 1.9985 1.9994 419.5585 419.7983 0.0359 -1.0000 -1.0000 3747246 1581086279.50 151.4948 59.9994 32.0000 1.9984 1.9993 419.5677 419.8076 0.0359 -1.0000 -1.0000 3747308 1581086279.60 151.5536 59.9994 32.0000 1.9991 2.0000 419.5858 419.8250 0.0357 -1.0000 -1.0000 3747371 1581086279.70 151.5536 59.9994 32.0000 1.9990 1.9999 419.3485 419.5898 0.0361 -1.0000 -1.0000 3747433 1581086279.80 151.5536 59.9994 32.0000 1.9995 2.0004 419.3499 419.5899 0.0359 -1.0000 -1.0000 3747715 1581086279.90 151.5536 59.9994 32.0000 1.9991 2.0000 419.5525 419.7927 0.0360 -1.0000 -1.0000 3747793 1581086280.00 151.5536 59.9994 32.0000 1.9984 1.9994 419.6097 419.8505 0.0360 -1.0000 -1.0000 3747855 1581086280.10 151.5096 60.0000 32.0000 1.9993 2.0002 419.4757 419.7161 0.0359 -1.0000 -1.0000 3747918 1581086280.20 151.5096 60.0000 32.0000 1.9992 2.0001 419.3977 419.6375 0.0358 -1.0000 -1.0000 3747981 1581086280.30 151.5096 60.0000 32.0000 1.9988 1.9997 419.3054 419.5462 0.0360 -1.0000 -1.0000 3748043 1581086280.40 151.5096 60.0000 32.0000 1.9985 1.9995 419.4553 419.6954 0.0360 -1.0000 -1.0000 3748121 1581086280.50 151.5096 60.0000 32.0000 1.9978 1.9988 419.4315 419.6722 0.0360 -1.0000 -1.0000 3748199 1581086280.60 151.5096 60.0000 32.0000 1.9981 1.9990 419.5741 419.8149 0.0360 -1.0000 -1.0000 3748262 1581086280.70 151.5096 60.0000 32.0000 1.9979 1.9989 419.5047 419.7458 0.0360 -1.0000 -1.0000 3748324 1581086280.80 151.5096 60.0000 32.0000 1.9992 2.0001 419.3456 419.5864 0.0360 -1.0000 -1.0000 3748387 1581086280.90 151.5096 60.0000 32.0000 1.9990 1.9999 419.4447 419.6854 0.0360 -1.0000 -1.0000 3748449 1581086281.00 151.5096 60.0000 32.0000 1.9990 2.0000 419.4613 419.7013 0.0359 -1.0000 -1.0000 3748527 1581086281.10 151.5096 60.0000 32.0000 1.9982 1.9992 419.5471 419.7876 0.0360 -1.0000 -1.0000 3748590 1581086281.20 151.5023 60.0000 32.0000 1.9981 1.9991 419.5950 419.8370 0.0362 -1.0000 -1.0000 3748652 1581086281.30 151.4908 60.0000 32.0000 1.9985 1.9994 419.5372 419.7778 0.0359 -1.0000 -1.0000 3748762 1581086281.40 151.4908 60.0000 32.0000 1.9991 2.0000 419.4274 419.6678 0.0360 -1.0000 -1.0000 3748824 1581086281.50 151.5629 60.0000 32.0000 1.9986 1.9996 419.3638 419.6034 0.0359 -1.0000 -1.0000 3748887 1581086281.60 151.5629 60.0000 32.0000 1.9985 1.9994 419.3336 419.5738 0.0360 -1.0000 -1.0000 3748949 1581086281.70 151.5629 60.0000 32.0000 1.9983 1.9993 419.4013 419.6417 0.0360 -1.0000 -1.0000 3749012 1581086281.80 151.5629 60.0000 32.0000 1.9984 1.9994 419.6024 419.8425 0.0359 -1.0000 -1.0000 3749496 1581086281.90 151.5629 60.0000 32.0000 1.9983 1.9992 419.6999 419.9403 0.0360 -1.0000 -1.0000 3749559 1581086282.00 151.5074 60.0000 32.0000 1.9982 1.9992 419.5293 419.7700 0.0360 -1.0000 -1.0000 3749621 1581086282.10 151.5074 60.0000 32.0000 1.9985 1.9994 419.4193 419.6600 0.0360 -1.0000 -1.0000 3749683 1581086282.20 151.5074 60.0000 32.0000 1.9983 1.9992 419.3014 419.5417 0.0359 -1.0000 -1.0000 3749762 1581086282.30 151.5074 60.0000 32.0000 1.9988 1.9997 419.4711 419.7128 0.0362 -1.0000 -1.0000 3749824 1581086282.40 151.5074 60.0000 32.0000 1.9984 1.9993 419.5317 419.7731 0.0361 -1.0000 -1.0000 3749887 1581086282.50 151.5270 60.0000 32.0000 1.9980 1.9990 419.5566 419.7976 0.0360 -1.0000 -1.0000 3749965 1581086282.60 151.5489 60.0000 32.0000 1.9987 1.9996 419.4951 419.7362 0.0361 -1.0000 -1.0000 3750027 1581086282.70 151.5489 60.0000 32.0000 1.9987 1.9997 419.3886 419.6302 0.0361 -1.0000 -1.0000 3750090 1581086282.80 151.5489 60.0000 32.0000 1.9993 2.0003 419.4113 419.6526 0.0361 -1.0000 -1.0000 3750480 1581086282.90 151.5489 60.0000 32.0000 1.9984 1.9993 419.5664 419.8078 0.0361 -1.0000 -1.0000 3750543 1581086283.00 151.5489 60.0000 32.0000 1.9979 1.9989 419.6321 419.8731 0.0361 -1.0000 -1.0000 3750621 1581086283.10 151.5690 60.0000 32.0000 1.9975 1.9984 419.6044 419.8503 0.0371 -1.0000 -1.0000 3750683 1581086283.20 151.5690 60.0000 32.0000 1.9985 1.9995 419.5762 419.8299 0.0379 -1.0000 -1.0000 3750746 1581086283.30 151.5690 60.0000 32.0000 1.9986 1.9996 419.3531 419.6047 0.0373 -1.0000 -1.0000 3750808 1581086283.40 151.5690 60.0000 32.0000 1.9986 1.9996 419.4865 419.7309 0.0364 -1.0000 -1.0000 3751512 1581086283.50 151.5690 60.0000 32.0000 1.9986 1.9995 419.4959 419.7393 0.0364 -1.0000 -1.0000 3751574 1581086283.60 151.5454 60.0000 32.0000 1.9981 1.9991 419.6249 419.8669 0.0362 -1.0000 -1.0000 3751637 1581086283.70 151.5415 60.0000 32.0000 1.9981 1.9991 419.5861 419.8280 0.0362 -1.0000 -1.0000 3751699 1581086283.80 151.5415 60.0000 32.0000 1.9985 1.9994 419.4558 419.6969 0.0361 -1.0000 -1.0000 3751762 1581086283.90 151.5415 60.0000 32.0000 1.9991 2.0000 419.3447 419.5866 0.0361 -1.0000 -1.0000 3751840 1581086284.00 151.5415 60.0000 32.0000 1.9996 2.0005 419.3860 419.6272 0.0361 -1.0000 -1.0000 3751902 1581086284.10 151.5415 60.0000 32.0000 1.9981 1.9991 419.5356 419.7766 0.0361 -1.0000 -1.0000 3751965 1581086284.20 151.5173 60.0000 32.0000 1.9981 1.9990 419.5869 419.8287 0.0361 -1.0000 -1.0000 3752043 1581086284.30 151.5173 60.0000 32.0000 1.9977 1.9987 419.5293 419.7702 0.0361 -1.0000 -1.0000 3752105 1581086284.40 151.5173 60.0000 32.0000 1.9984 1.9994 419.3401 419.5820 0.0362 -1.0000 -1.0000 3752168 1581086284.50 151.5173 60.0000 32.0000 1.9989 1.9998 419.3317 419.5732 0.0361 -1.0000 -1.0000 3752231 1581086284.60 151.5173 60.0000 32.0000 1.9988 1.9998 419.3167 419.5575 0.0360 -1.0000 -1.0000 3752293 1581086284.70 151.4590 60.0001 32.0000 1.9983 1.9992 419.4170 419.6567 0.0359 -1.0000 -1.0000 3752371 1581086284.80 151.4590 60.0001 32.0000 1.9976 1.9985 419.4997 419.7408 0.0360 -1.0000 -1.0000 3752433 1581086284.90 151.4590 60.0001 32.0000 1.9974 1.9984 419.5280 419.7699 0.0362 -1.0000 -1.0000 3752762 1581086285.00 151.4590 60.0001 32.0000 1.9977 1.9986 419.4890 419.7297 0.0361 -1.0000 -1.0000 3752824 1581086285.10 151.4590 60.0001 32.0000 1.9999 2.0009 419.4340 419.6755 0.0361 -1.0000 -1.0000 3752902 1581086285.20 151.4745 60.0001 32.0000 1.9988 1.9998 419.2755 419.5164 0.0360 -1.0000 -1.0000 3752965 1581086285.30 151.5170 60.0001 32.0000 1.9984 1.9993 419.2883 419.5285 0.0359 -1.0000 -1.0000 3753043 1581086285.40 151.5170 60.0001 32.0000 1.9987 1.9997 419.3592 419.6001 0.0361 -1.0000 -1.0000 3753308 1581086285.50 151.5170 60.0001 32.0000 1.9982 1.9992 419.5726 419.8140 0.0361 -1.0000 -1.0000 3753371 1581086285.60 151.5170 60.0001 32.0000 1.9978 1.9988 419.5018 419.7432 0.0361 -1.0000 -1.0000 3753449 1581086285.70 151.5170 60.0001 32.0000 1.9980 1.9989 419.4222 419.6639 0.0362 -1.0000 -1.0000 3753512 1581086285.80 151.5170 60.0001 32.0000 1.9992 2.0001 419.3794 419.6190 0.0359 -1.0000 -1.0000 3753574 1581086285.90 151.4830 60.0001 32.0000 1.9984 1.9994 419.4128 419.6533 0.0360 -1.0000 -1.0000 3753762 1581086286.00 151.4794 60.0001 32.0000 1.9982 1.9991 419.4693 419.7103 0.0361 -1.0000 -1.0000 3753824 1581086286.10 151.4794 60.0001 32.0000 1.9986 1.9996 419.4603 419.7009 0.0360 -1.0000 -1.0000 3753887 1581086286.20 151.4794 60.0001 32.0000 1.9975 1.9984 419.5849 419.8259 0.0361 -1.0000 -1.0000 3753965 1581086286.30 151.4794 60.0001 32.0000 1.9981 1.9991 419.5249 419.7663 0.0361 -1.0000 -1.0000 3754027 1581086286.40 151.4794 60.0001 32.0000 1.9993 2.0003 419.4406 419.6821 0.0360 -1.0000 -1.0000 3754262 1581086286.50 151.4686 60.0001 32.0000 1.9995 2.0004 419.3357 419.5761 0.0360 -1.0000 -1.0000 3754340 1581086286.60 151.4619 60.0001 32.0000 1.9991 2.0000 419.4549 419.6959 0.0361 -1.0000 -1.0000 3754402 1581086286.70 151.4619 60.0001 32.0000 1.9986 1.9996 419.5449 419.7871 0.0361 -1.0000 -1.0000 3754480 1581086286.80 151.4619 60.0001 32.0000 1.9986 1.9995 419.5828 419.8238 0.0361 -1.0000 -1.0000 3754543 1581086286.90 151.4619 60.0001 32.0000 1.9982 1.9991 419.4595 419.7007 0.0360 -1.0000 -1.0000 3754777 1581086287.00 151.3681 60.0001 32.0000 1.9995 2.0005 419.3739 419.6149 0.0360 -1.0000 -1.0000 3754855 1581086287.10 151.3681 60.0001 32.0000 1.9990 2.0000 419.3555 419.5969 0.0362 -1.0000 -1.0000 3754918 1581086287.20 151.3681 60.0001 32.0000 1.9988 1.9998 419.3971 419.6386 0.0361 -1.0000 -1.0000 3754980 1581086287.30 151.3681 60.0001 32.0000 1.9980 1.9990 419.5885 419.8297 0.0361 -1.0000 -1.0000 3755043 1581086287.40 151.3681 60.0001 32.0000 1.9978 1.9988 419.5429 419.7844 0.0361 -1.0000 -1.0000 3755105 1581086287.50 151.3681 60.0001 32.0000 1.9989 1.9998 419.4666 419.7071 0.0360 -1.0000 -1.0000 3755168 1581086287.60 151.4836 60.0001 32.0000 1.9987 1.9996 419.3951 419.6360 0.0360 -1.0000 -1.0000 3755246 1581086287.70 151.4836 60.0001 32.0000 1.9994 2.0003 419.5420 419.7818 0.0358 -1.0000 -1.0000 3755308 1581086287.80 151.4836 60.0001 32.0000 1.9984 1.9993 419.6049 419.8460 0.0361 -1.0000 -1.0000 3755371 1581086287.90 151.4836 60.0001 32.0000 1.9984 1.9993 419.5874 419.8287 0.0361 -1.0000 -1.0000 3755449 1581086288.00 151.4836 60.0001 32.0000 1.9990 1.9999 419.5106 419.7521 0.0362 -1.0000 -1.0000 3755543 1581086288.10 151.4251 60.0001 32.0000 1.9990 1.9999 419.3608 419.6018 0.0360 -1.0000 -1.0000 3755605 1581086288.20 151.4251 60.0001 32.0000 1.9992 2.0001 419.4473 419.6884 0.0361 -1.0000 -1.0000 3755683 1581086288.30 151.4251 60.0001 32.0000 1.9984 1.9993 419.5979 419.8387 0.0360 -1.0000 -1.0000 3755746 1581086288.40 151.4251 60.0001 32.0000 1.9982 1.9992 419.5897 419.8309 0.0361 -1.0000 -1.0000 3755808 1581086288.50 151.4251 60.0001 32.0000 1.9988 1.9998 419.4945 419.7356 0.0360 -1.0000 -1.0000 3756246 1581086288.60 151.4656 60.0001 32.0000 1.9989 1.9999 419.3922 419.6323 0.0359 -1.0000 -1.0000 3756308 1581086288.70 151.4996 60.0001 32.0000 1.9993 2.0003 419.3840 419.6255 0.0362 -1.0000 -1.0000 3756387 1581086288.80 151.4996 60.0001 32.0000 1.9991 2.0000 419.4284 419.6725 0.0370 -1.0000 -1.0000 3756449 1581086288.90 151.4996 60.0001 32.0000 1.9986 1.9996 419.6083 419.8683 0.0397 -1.0000 -1.0000 3756512 1581086289.00 151.4996 60.0001 32.0000 1.9986 1.9996 419.5503 419.8142 0.0392 -1.0000 -1.0000 3756762 1581086289.10 151.4996 60.0001 32.0000 1.9988 1.9999 419.4967 419.7497 0.0376 -1.0000 -1.0000 3756824 1581086289.20 151.4704 60.0001 32.0000 1.9985 1.9995 419.4051 419.6522 0.0368 -1.0000 -1.0000 3756887 1581086289.30 151.4704 60.0001 32.0000 1.9989 1.9999 419.3815 419.6258 0.0365 -1.0000 -1.0000 3756965 1581086289.40 151.4704 60.0001 32.0000 1.9992 2.0002 419.4423 419.6856 0.0364 -1.0000 -1.0000 3757027 1581086289.50 151.4704 60.0001 32.0000 1.9987 1.9997 419.5411 419.7844 0.0364 -1.0000 -1.0000 3757262 1581086289.60 151.4704 60.0001 32.0000 1.9978 1.9988 419.6119 419.8550 0.0363 -1.0000 -1.0000 3757340 1581086289.70 151.4704 60.0001 32.0000 1.9991 2.0001 419.5405 419.7829 0.0363 -1.0000 -1.0000 3757402 1581086289.80 151.5238 59.9997 32.0000 1.9987 1.9996 419.5211 419.7628 0.0361 -1.0000 -1.0000 3757449 1581086289.90 151.5238 59.9997 32.0000 1.9994 2.0003 419.3804 419.6217 0.0361 -1.0000 -1.0000 3757527 1581086290.00 151.5238 59.9997 32.0000 1.9981 1.9990 419.4710 419.7128 0.0361 -1.0000 -1.0000 3757762 1581086290.10 151.5238 59.9997 32.0000 1.9979 1.9989 419.5725 419.8132 0.0360 -1.0000 -1.0000 3757824 1581086290.20 151.5238 59.9997 32.0000 1.9982 1.9992 419.6382 419.8796 0.0361 -1.0000 -1.0000 3757887 1581086290.30 151.5238 59.9997 32.0000 1.9985 1.9995 419.4518 419.6927 0.0361 -1.0000 -1.0000 3757949 1581086290.40 151.5446 59.9997 32.0000 1.9991 2.0000 419.3239 419.5653 0.0361 -1.0000 -1.0000 3758012 1581086290.50 151.5446 59.9997 32.0000 1.9991 2.0000 419.3069 419.5483 0.0361 -1.0000 -1.0000 3758512 1581086290.60 151.5446 59.9997 32.0000 1.9987 1.9997 419.3936 419.6352 0.0362 -1.0000 -1.0000 3758574 1581086290.70 151.5446 59.9997 32.0000 1.9979 1.9988 419.5454 419.7864 0.0360 -1.0000 -1.0000 3758652 1581086290.80 151.5446 59.9997 32.0000 1.9978 1.9988 419.6315 419.8730 0.0361 -1.0000 -1.0000 3758715 1581086290.90 151.5377 59.9997 32.0000 1.9984 1.9993 419.5861 419.8265 0.0359 -1.0000 -1.0000 3758777 1581086291.00 151.5347 59.9997 32.0000 1.9985 1.9994 419.5278 419.7685 0.0360 -1.0000 -1.0000 3758855 1581086291.10 151.5347 59.9997 32.0000 1.9991 2.0001 419.3275 419.5686 0.0361 -1.0000 -1.0000 3759027 1581086291.20 151.5347 59.9997 32.0000 1.9986 1.9996 419.4371 419.6786 0.0361 -1.0000 -1.0000 3759090 1581086291.30 151.5347 59.9997 32.0000 1.9983 1.9992 419.5657 419.8081 0.0363 -1.0000 -1.0000 3759168 1581086291.40 151.5347 59.9997 32.0000 1.9984 1.9993 419.5217 419.7628 0.0361 -1.0000 -1.0000 3759230 1581086291.50 151.5347 59.9997 32.0000 1.9985 1.9995 419.4841 419.7256 0.0362 -1.0000 -1.0000 3759293 1581086291.60 151.5347 59.9997 32.0000 1.9986 1.9995 419.4026 419.6439 0.0361 -1.0000 -1.0000 3759512 1581086291.70 151.5203 59.9997 32.0000 1.9982 1.9992 419.3477 419.5894 0.0362 -1.0000 -1.0000 3759574 1581086291.80 151.5033 59.9997 32.0000 1.9982 1.9992 419.3972 419.6388 0.0361 -1.0000 -1.0000 3759637 1581086291.90 151.5033 59.9997 32.0000 1.9985 1.9994 419.4996 419.7412 0.0361 -1.0000 -1.0000 3759699 1581086292.00 151.5173 59.9997 32.0000 1.9980 1.9989 419.5697 419.8107 0.0360 -1.0000 -1.0000 3759762 1581086292.10 151.5466 59.9997 32.0000 1.9984 1.9994 419.6073 419.8481 0.0360 -1.0000 -1.0000 3759996 1581086292.20 151.5466 59.9997 32.0000 1.9983 1.9992 419.4304 419.6702 0.0359 -1.0000 -1.0000 3800074 1581086292.30 151.5466 59.9997 32.0000 1.9993 2.0003 419.4311 419.6729 0.0362 -1.0000 -1.0000 3800137 1581086292.40 151.5466 59.9997 32.0000 1.9987 1.9997 419.3810 419.6223 0.0360 -1.0000 -1.0000 3800199 1581086292.50 151.5466 59.9997 32.0000 1.9986 1.9995 419.5053 419.7476 0.0362 -1.0000 -1.0000 3800277 1581086292.60 151.5529 59.9997 32.0000 1.9981 1.9991 419.6398 419.8816 0.0361 -1.0000 -1.0000 3800340 1581086292.70 151.5530 59.9997 32.0000 1.9975 1.9985 419.5422 419.7830 0.0360 -1.0000 -1.0000 3800402 1581086292.80 151.5530 59.9997 32.0000 1.9983 1.9992 419.5951 419.8360 0.0360 -1.0000 -1.0000 3800465 1581086292.90 151.5530 59.9997 32.0000 1.9999 2.0008 419.4744 419.7155 0.0361 -1.0000 -1.0000 3800527 1581086293.00 151.5530 59.9997 32.0000 1.9994 2.0003 419.3482 419.5886 0.0360 -1.0000 -1.0000 3800605 1581086293.10 151.5530 59.9997 32.0000 1.9991 2.0001 419.5335 419.7755 0.0362 -1.0000 -1.0000 3800777 1581086293.20 151.5341 59.9997 32.0000 1.9981 1.9991 419.5056 419.7466 0.0360 -1.0000 -1.0000 3800840 1581086293.30 151.5341 59.9997 32.0000 1.9986 1.9995 419.5064 419.7480 0.0362 -1.0000 -1.0000 3800918 1581086293.40 151.5341 59.9997 32.0000 1.9994 2.0004 419.4154 419.6573 0.0361 -1.0000 -1.0000 3800980 1581086293.50 151.5341 59.9997 32.0000 1.9995 2.0005 419.3833 419.6246 0.0362 -1.0000 -1.0000 3801043 1581086293.60 151.5341 59.9997 32.0000 1.9987 1.9997 419.5097 419.7510 0.0360 -1.0000 -1.0000 3801496 1581086293.70 151.5341 59.9997 32.0000 1.9983 1.9992 419.5198 419.7604 0.0360 -1.0000 -1.0000 3801558 1581086293.80 151.5519 59.9997 32.0000 1.9984 1.9993 419.5817 419.8235 0.0361 -1.0000 -1.0000 3801621 1581086293.90 151.5519 59.9997 32.0000 1.9988 1.9998 419.5273 419.7686 0.0361 -1.0000 -1.0000 3801683 1581086294.00 151.5519 59.9997 32.0000 1.9990 2.0000 419.4967 419.7386 0.0361 -1.0000 -1.0000 3801746 1581086294.10 151.5519 59.9997 32.0000 1.9998 2.0008 419.3336 419.5747 0.0361 -1.0000 -1.0000 3801980 1581086294.20 151.5519 59.9997 32.0000 1.9991 2.0000 419.3724 419.6132 0.0360 -1.0000 -1.0000 3802043 1581086294.30 151.5363 59.9997 32.0000 1.9993 2.0002 419.3723 419.6138 0.0361 -1.0000 -1.0000 3802105 1581086294.40 151.5343 59.9997 32.0000 1.9983 1.9993 419.5041 419.7450 0.0361 -1.0000 -1.0000 3802168 1581086294.50 151.5343 59.9997 32.0000 1.9997 2.0006 419.3983 419.6386 0.0359 -1.0000 -1.0000 3802246 1581086294.60 151.5343 59.9997 32.0000 1.9998 2.0007 419.3008 419.5425 0.0362 -1.0000 -1.0000 3802308 1581086294.70 151.5343 59.9997 32.0000 1.9991 2.0001 419.4451 419.6866 0.0361 -1.0000 -1.0000 3802387 1581086294.80 151.5343 59.9997 32.0000 1.9988 1.9997 419.5052 419.7469 0.0362 -1.0000 -1.0000 3802449 1581086294.90 151.4815 59.9994 32.0000 1.9980 1.9990 419.5479 419.7934 0.0368 -1.0000 -1.0000 3802512 1581086295.00 151.4815 59.9994 32.0000 1.9996 2.0006 419.6149 419.8620 0.0369 -1.0000 -1.0000 3802590 1581086295.10 151.4815 59.9994 32.0000 1.9992 2.0001 419.5330 419.7767 0.0364 -1.0000 -1.0000 3803355 1581086295.20 151.4815 59.9994 32.0000 1.9987 1.9997 419.4054 419.6480 0.0362 -1.0000 -1.0000 3803418 1581086295.30 151.4815 59.9994 32.0000 2.0002 2.0012 419.3247 419.5662 0.0362 -1.0000 -1.0000 3803496 1581086295.40 151.5101 59.9994 32.0000 1.9994 2.0004 419.4148 419.6552 0.0360 -1.0000 -1.0000 3803558 1581086295.50 151.5101 59.9994 32.0000 1.9989 1.9998 419.4876 419.7288 0.0361 -1.0000 -1.0000 3803652 1581086295.60 151.5101 59.9994 32.0000 1.9989 1.9998 419.5936 419.8345 0.0360 -1.0000 -1.0000 3803730 1581086295.70 151.5101 59.9994 32.0000 1.9985 1.9995 419.5136 419.7551 0.0361 -1.0000 -1.0000 3803793 1581086295.80 151.5101 59.9994 32.0000 1.9996 2.0005 419.4432 419.6844 0.0362 -1.0000 -1.0000 3803855 1581086295.90 151.5101 59.9994 32.0000 1.9990 2.0000 419.3563 419.5982 0.0360 -1.0000 -1.0000 3803933 1581086296.00 151.5032 59.9994 32.0000 2.0002 2.0011 419.4391 419.6801 0.0361 -1.0000 -1.0000 3803996 1581086296.10 151.5032 59.9994 32.0000 1.9991 2.0001 419.5738 419.8146 0.0360 -1.0000 -1.0000 3804058 1581086296.20 151.5032 59.9994 32.0000 1.9983 1.9993 419.5683 419.8103 0.0362 -1.0000 -1.0000 3804121 1581086296.30 151.5032 59.9994 32.0000 1.9979 1.9988 419.5706 419.8121 0.0361 -1.0000 -1.0000 3804199 1581086296.40 151.5032 59.9994 32.0000 1.9987 1.9997 419.6424 419.8831 0.0360 -1.0000 -1.0000 3804262 1581086296.50 151.5028 59.9994 32.0000 1.9990 1.9999 419.5728 419.8130 0.0359 -1.0000 -1.0000 3804324 1581086296.60 151.4814 59.9994 32.0000 1.9994 2.0004 419.5216 419.7631 0.0362 -1.0000 -1.0000 3804387 1581086296.70 151.4814 59.9994 32.0000 1.9985 1.9995 419.5282 419.7705 0.0362 -1.0000 -1.0000 3804465 1581086296.80 151.4814 59.9994 32.0000 1.9982 1.9992 419.5356 419.7766 0.0360 -1.0000 -1.0000 3804527 1581086296.90 151.4814 59.9994 32.0000 1.9980 1.9989 419.5687 419.8108 0.0361 -1.0000 -1.0000 3804590 1581086297.00 151.4814 59.9994 32.0000 1.9983 1.9992 419.5731 419.8148 0.0361 -1.0000 -1.0000 3804668 1581086297.10 151.4814 59.9994 32.0000 1.9993 2.0002 419.4647 419.7060 0.0361 -1.0000 -1.0000 3804730 1581086297.20 151.4814 59.9994 32.0000 1.9995 2.0004 419.4252 419.6662 0.0361 -1.0000 -1.0000 3805262 1581086297.30 151.4814 59.9994 32.0000 1.9993 2.0002 419.4215 419.6635 0.0363 -1.0000 -1.0000 3805324 1581086297.40 151.4814 59.9994 32.0000 1.9990 2.0000 419.5702 419.8112 0.0360 -1.0000 -1.0000 3805387 1581086297.50 151.4814 59.9994 32.0000 1.9986 1.9995 419.6595 419.9007 0.0361 -1.0000 -1.0000 3805449 1581086297.60 151.4814 59.9994 32.0000 1.9982 1.9992 419.6394 419.8806 0.0360 -1.0000 -1.0000 3805527 1581086297.70 151.4795 59.9994 32.0000 1.9979 1.9989 419.6092 419.8503 0.0361 -1.0000 -1.0000 3805590 1581086297.80 151.4795 59.9994 32.0000 1.9989 1.9999 419.3642 419.6060 0.0362 -1.0000 -1.0000 3805652 1581086297.90 151.4795 59.9994 32.0000 1.9985 1.9995 419.4858 419.7274 0.0361 -1.0000 -1.0000 3805730 1581086298.00 151.4795 59.9994 32.0000 1.9986 1.9996 419.5586 419.8000 0.0361 -1.0000 -1.0000 3805793 1581086298.10 151.4795 59.9994 32.0000 1.9983 1.9992 419.6250 419.8657 0.0360 -1.0000 -1.0000 3805855 1581086298.20 151.4795 59.9994 32.0000 1.9990 1.9999 419.5980 419.8392 0.0361 -1.0000 -1.0000 3805918 1581086298.30 151.4795 59.9994 32.0000 1.9992 2.0001 419.5183 419.7585 0.0359 -1.0000 -1.0000 3805980 1581086298.40 151.4795 59.9994 32.0000 1.9986 1.9996 419.3763 419.6171 0.0360 -1.0000 -1.0000 3806043 1581086298.50 151.4795 59.9994 32.0000 1.9989 1.9998 419.4054 419.6457 0.0359 -1.0000 -1.0000 3806121 1581086298.60 151.4795 59.9994 32.0000 1.9984 1.9994 419.5024 419.7442 0.0362 -1.0000 -1.0000 3806183 1581086298.70 151.4795 59.9994 32.0000 1.9983 1.9993 419.6445 419.8864 0.0362 -1.0000 -1.0000 3806933 1581086298.80 151.4859 59.9994 32.0000 1.9978 1.9988 419.6673 419.9092 0.0361 -1.0000 -1.0000 3806996 1581086298.90 151.4942 59.9994 32.0000 1.9995 2.0005 419.5116 419.7528 0.0361 -1.0000 -1.0000 3807059 1581086299.00 151.4942 59.9994 32.0000 1.9989 1.9999 419.3683 419.6100 0.0361 -1.0000 -1.0000 3807137 1581086299.10 151.4942 59.9994 32.0000 2.0002 2.0011 419.3904 419.6317 0.0361 -1.0000 -1.0000 3807199 1581086299.20 151.4942 59.9994 32.0000 1.9983 1.9992 419.5220 419.7631 0.0361 -1.0000 -1.0000 3807262 1581086299.30 151.4942 59.9994 32.0000 1.9979 1.9988 419.6455 419.8869 0.0362 -1.0000 -1.0000 3807340 1581086299.40 151.4617 59.9994 32.0000 1.9981 1.9990 419.6227 419.8646 0.0361 -1.0000 -1.0000 3807402 1581086299.50 151.4617 59.9994 32.0000 1.9982 1.9991 419.6177 419.8597 0.0362 -1.0000 -1.0000 3807465 1581086299.60 151.4617 59.9994 32.0000 1.9996 2.0005 419.4969 419.7382 0.0360 -1.0000 -1.0000 3807527 1581086299.70 151.4617 59.9994 32.0000 1.9998 2.0007 419.3608 419.6025 0.0362 -1.0000 -1.0000 3807590 1581086299.80 151.4617 59.9994 32.0000 1.9995 2.0005 419.3611 419.6019 0.0360 -1.0000 -1.0000 3807652 1581086299.90 151.4665 60.0001 32.0000 1.9999 2.0009 419.5161 419.7576 0.0362 -1.0000 -1.0000 3807730 1581086300.00 151.4674 60.0002 32.0000 1.9992 2.0001 419.6176 419.8597 0.0362 -1.0000 -1.0000 3807808 1581086300.10 151.4674 60.0002 32.0000 1.9990 1.9999 419.5978 419.8397 0.0362 -1.0000 -1.0000 3807871 1581086300.20 151.4674 60.0002 32.0000 1.9998 2.0007 419.3921 419.6346 0.0362 -1.0000 -1.0000 3808059 1581086300.30 151.4674 60.0002 32.0000 1.9992 2.0001 419.3779 419.6204 0.0363 -1.0000 -1.0000 3808121 1581086300.40 151.4674 60.0002 32.0000 1.9987 1.9997 419.5431 419.7847 0.0362 -1.0000 -1.0000 3808183 1581086300.50 151.4674 60.0002 32.0000 1.9989 1.9998 419.6977 419.9397 0.0362 -1.0000 -1.0000 3808246 1581086300.60 151.5017 60.0002 32.0000 1.9981 1.9991 419.6692 419.9112 0.0361 -1.0000 -1.0000 3808308 1581086300.70 151.4731 60.0002 32.0000 1.9993 2.0002 419.4744 419.7151 0.0360 -1.0000 -1.0000 3808387 1581086300.80 151.4731 60.0002 32.0000 1.9995 2.0005 419.3913 419.6324 0.0361 -1.0000 -1.0000 3808512 1581086300.90 151.4731 60.0002 32.0000 1.9994 2.0004 419.3574 419.5992 0.0362 -1.0000 -1.0000 3808574 1581086301.00 151.4731 60.0002 32.0000 1.9986 1.9995 419.5371 419.7780 0.0360 -1.0000 -1.0000 3808652 1581086301.10 151.4731 60.0002 32.0000 1.9989 1.9999 419.5363 419.7773 0.0361 -1.0000 -1.0000 3808699 1581086301.20 151.4808 60.0002 32.0000 1.9993 2.0002 419.5477 419.7886 0.0360 -1.0000 -1.0000 3808777 1581086301.30 151.4819 60.0002 32.0000 1.9997 2.0007 419.4820 419.7232 0.0362 -1.0000 -1.0000 3809027 1581086301.40 151.4819 60.0002 32.0000 1.9997 2.0006 419.4532 419.6953 0.0361 -1.0000 -1.0000 3809090 1581086301.50 151.4819 60.0002 32.0000 1.9994 2.0003 419.4593 419.7004 0.0361 -1.0000 -1.0000 3809152 1581086301.60 151.4819 60.0002 32.0000 1.9992 2.0001 419.4968 419.7370 0.0360 -1.0000 -1.0000 3809230 1581086301.70 151.4819 60.0002 32.0000 1.9988 1.9997 419.5886 419.8300 0.0361 -1.0000 -1.0000 3809293 1581086301.80 151.4716 60.0002 32.0000 1.9984 1.9993 419.7252 419.9664 0.0361 -1.0000 -1.0000 3809777 1581086301.90 151.4716 60.0002 32.0000 1.9985 1.9995 419.6037 419.8447 0.0360 -1.0000 -1.0000 3809840 1581086302.00 151.4716 60.0002 32.0000 2.0004 2.0013 419.4859 419.7273 0.0361 -1.0000 -1.0000 3809902 1581086302.10 151.4716 60.0002 32.0000 1.9997 2.0007 419.4293 419.6716 0.0362 -1.0000 -1.0000 3809965 1581086302.20 151.4716 60.0002 32.0000 1.9997 2.0006 419.4488 419.6898 0.0360 -1.0000 -1.0000 3810043 1581086302.30 151.5226 60.0002 32.0000 1.9990 1.9999 419.6562 419.8976 0.0362 -1.0000 -1.0000 3810262 1581086302.40 151.5226 60.0002 32.0000 1.9991 2.0001 419.6137 419.8552 0.0360 -1.0000 -1.0000 3810324 1581086302.50 151.5226 60.0002 32.0000 1.9996 2.0005 419.6993 419.9395 0.0360 -1.0000 -1.0000 3810402 1581086302.60 151.5226 60.0002 32.0000 1.9989 1.9998 419.5886 419.8301 0.0360 -1.0000 -1.0000 3810465 1581086302.70 151.5226 60.0002 32.0000 1.9993 2.0003 419.3738 419.6149 0.0361 -1.0000 -1.0000 3810543 1581086302.80 151.5226 60.0002 32.0000 2.0001 2.0011 419.5081 419.7496 0.0361 -1.0000 -1.0000 3810762 1581086302.90 151.5226 60.0002 32.0000 2.0000 2.0009 419.4064 419.6469 0.0360 -1.0000 -1.0000 3810824 1581086303.00 151.5226 60.0002 32.0000 1.9996 2.0005 419.4855 419.7267 0.0361 -1.0000 -1.0000 3810902 1581086303.10 151.5261 60.0002 32.0000 1.9986 1.9995 419.5992 419.8404 0.0361 -1.0000 -1.0000 3810965 1581086303.20 151.5261 60.0002 32.0000 1.9990 1.9999 419.6342 419.8750 0.0360 -1.0000 -1.0000 3811027 1581086303.30 151.5261 60.0002 32.0000 1.9990 2.0000 419.5587 419.7997 0.0361 -1.0000 -1.0000 3811262 1581086303.40 151.5690 60.0002 32.0000 1.9991 2.0001 419.4545 419.6959 0.0361 -1.0000 -1.0000 3811324 1581086303.50 151.5690 60.0002 32.0000 1.9989 1.9999 419.4885 419.7295 0.0361 -1.0000 -1.0000 3811387 1581086303.60 151.5690 60.0002 32.0000 1.9986 1.9995 419.5053 419.7465 0.0361 -1.0000 -1.0000 3811465 1581086303.70 151.5690 60.0002 32.0000 1.9993 2.0003 419.6700 419.9116 0.0361 -1.0000 -1.0000 3811527 1581086303.80 151.5690 60.0002 32.0000 1.9995 2.0005 419.6918 419.9339 0.0362 -1.0000 -1.0000 3811590 1581086303.90 151.5322 60.0002 32.0000 1.9987 1.9997 419.5542 419.7956 0.0361 -1.0000 -1.0000 3811777 1581086304.00 151.4865 60.0002 32.0000 1.9992 2.0001 419.4976 419.7395 0.0362 -1.0000 -1.0000 3811840 1581086304.10 151.4865 60.0002 32.0000 1.9996 2.0005 419.3440 419.5857 0.0361 -1.0000 -1.0000 3811902 1581086304.20 151.4865 60.0002 32.0000 1.9988 1.9997 419.6132 419.8547 0.0361 -1.0000 -1.0000 3811965 1581086304.30 151.4865 60.0002 32.0000 1.9986 1.9996 419.7064 419.9481 0.0361 -1.0000 -1.0000 3812027 1581086304.40 151.4865 60.0002 32.0000 1.9987 1.9996 419.6729 419.9142 0.0361 -1.0000 -1.0000 3812262 1581086304.50 151.4391 60.0002 32.0000 1.9995 2.0004 419.4095 419.6516 0.0362 -1.0000 -1.0000 3812340 1581086304.60 151.4391 60.0002 32.0000 1.9988 1.9997 419.4064 419.6479 0.0362 -1.0000 -1.0000 3812402 1581086304.70 151.4391 60.0002 32.0000 1.9987 1.9997 419.4585 419.7005 0.0362 -1.0000 -1.0000 3812465 1581086304.80 151.4391 60.0002 32.0000 1.9987 1.9996 419.6941 419.9355 0.0361 -1.0000 -1.0000 3812543 1581086304.90 151.4391 60.0002 32.0000 1.9991 2.0000 419.6024 419.8443 0.0362 -1.0000 -1.0000 3812605 1581086305.00 151.4915 60.0001 32.0000 1.9992 2.0002 419.5560 419.7978 0.0361 -1.0000 -1.0000 3812683 1581086305.10 151.5711 59.9998 32.0000 1.9995 2.0004 419.4720 419.7122 0.0359 -1.0000 -1.0000 3812746 1581086305.20 151.5711 59.9998 32.0000 1.9991 2.0001 419.4261 419.6673 0.0362 -1.0000 -1.0000 3812808 1581086305.30 151.5711 59.9998 32.0000 1.9997 2.0007 419.4898 419.7319 0.0362 -1.0000 -1.0000 3812887 1581086305.40 151.5711 59.9998 32.0000 1.9992 2.0002 419.5927 419.8343 0.0362 -1.0000 -1.0000 3813012 1581086305.50 151.5711 59.9998 32.0000 1.9981 1.9990 419.6696 419.9110 0.0360 -1.0000 -1.0000 3813074 1581086305.60 151.5911 59.9998 32.0000 1.9988 1.9997 419.4500 419.6916 0.0362 -1.0000 -1.0000 3813137 1581086305.70 151.5911 59.9998 32.0000 1.9995 2.0005 419.2904 419.5320 0.0362 -1.0000 -1.0000 3813199 1581086305.80 151.5911 59.9998 32.0000 1.9996 2.0006 419.4063 419.6479 0.0361 -1.0000 -1.0000 3813262 1581086305.90 151.5911 59.9998 32.0000 1.9987 1.9996 419.5716 419.8134 0.0362 -1.0000 -1.0000 3813559 1581086306.00 151.5911 59.9998 32.0000 1.9986 1.9996 419.7204 419.9620 0.0361 -1.0000 -1.0000 3813621 1581086306.10 151.5911 59.9998 32.0000 1.9984 1.9993 419.5891 419.8301 0.0360 -1.0000 -1.0000 3813683 1581086306.20 151.5911 59.9998 32.0000 1.9984 1.9994 419.5822 419.8238 0.0361 -1.0000 -1.0000 3813746 1581086306.30 151.5911 59.9998 32.0000 1.9990 2.0000 419.4658 419.7068 0.0361 -1.0000 -1.0000 3813824 1581086306.40 151.5911 59.9998 32.0000 1.9995 2.0005 419.3797 419.6209 0.0360 -1.0000 -1.0000 3814043 1581086306.50 151.5911 59.9998 32.0000 1.9984 1.9994 419.5164 419.7584 0.0362 -1.0000 -1.0000 3814121 1581086306.60 151.5772 59.9998 32.0000 1.9985 1.9995 419.5206 419.7615 0.0360 -1.0000 -1.0000 3814183 1581086306.70 151.5351 59.9998 32.0000 1.9988 1.9997 419.5107 419.7514 0.0360 -1.0000 -1.0000 3814246 1581086306.80 151.5481 59.9998 32.0000 1.9995 2.0005 419.4207 419.6619 0.0361 -1.0000 -1.0000 3814308 1581086306.90 151.5514 59.9998 32.0000 1.9994 2.0003 419.3725 419.6153 0.0362 -1.0000 -1.0000 3814543 1581086307.00 151.5514 59.9998 32.0000 1.9986 1.9995 419.3734 419.6142 0.0361 -1.0000 -1.0000 3814605 1581086307.10 151.5514 59.9998 32.0000 1.9987 1.9996 419.5798 419.8204 0.0360 -1.0000 -1.0000 3814668 1581086307.20 151.5457 59.9998 32.0000 1.9984 1.9994 419.6766 419.9187 0.0362 -1.0000 -1.0000 3814730 1581086307.30 151.5457 59.9998 32.0000 1.9977 1.9986 419.6226 419.8641 0.0361 -1.0000 -1.0000 3814808 1581086307.40 151.5457 59.9998 32.0000 1.9984 1.9993 419.4939 419.7363 0.0362 -1.0000 -1.0000 3815043 1581086307.50 151.5457 59.9998 32.0000 1.9991 2.0000 419.4272 419.6678 0.0360 -1.0000 -1.0000 3815105 1581086307.60 151.5457 59.9998 32.0000 1.9989 1.9999 419.3538 419.5935 0.0358 -1.0000 -1.0000 3815168 1581086307.70 151.5807 59.9998 32.0000 1.9992 2.0002 419.4070 419.6484 0.0361 -1.0000 -1.0000 3815230 1581086307.80 151.6016 59.9998 32.0000 1.9987 1.9996 419.4747 419.7161 0.0361 -1.0000 -1.0000 3815293 1581086307.90 151.6016 59.9998 32.0000 1.9984 1.9993 419.7046 419.9461 0.0362 -1.0000 -1.0000 3815371 1581086308.00 151.6016 59.9998 32.0000 1.9991 2.0001 419.5340 419.7761 0.0362 -1.0000 -1.0000 3815543 1581086308.10 151.6016 59.9998 32.0000 1.9993 2.0002 419.4143 419.6561 0.0362 -1.0000 -1.0000 3815605 1581086308.20 151.6016 59.9998 32.0000 1.9985 1.9994 419.5255 419.7670 0.0361 -1.0000 -1.0000 3815683 1581086308.30 151.5526 59.9998 32.0000 1.9981 1.9991 419.6175 419.8592 0.0362 -1.0000 -1.0000 3815746 1581086308.40 151.5526 59.9998 32.0000 1.9978 1.9988 419.6412 419.8831 0.0361 -1.0000 -1.0000 3815808 1581086308.50 151.5526 59.9998 32.0000 1.9991 2.0000 419.6169 419.8581 0.0361 -1.0000 -1.0000 3816059 1581086308.60 151.5526 59.9998 32.0000 1.9992 2.0001 419.4561 419.6980 0.0362 -1.0000 -1.0000 3816121 1581086308.70 151.5526 59.9998 32.0000 1.9988 1.9997 419.3723 419.6144 0.0362 -1.0000 -1.0000 3816183 1581086308.80 151.5856 59.9998 32.0000 1.9988 1.9997 419.4086 419.6496 0.0361 -1.0000 -1.0000 3816262 1581086308.90 151.5856 59.9998 32.0000 1.9991 2.0000 419.5697 419.8092 0.0359 -1.0000 -1.0000 3816324 1581086309.00 151.5856 59.9998 32.0000 1.9990 1.9999 419.6415 419.8836 0.0362 -1.0000 -1.0000 3816527 1581086309.10 151.5856 59.9998 32.0000 1.9990 2.0000 419.5173 419.7591 0.0362 -1.0000 -1.0000 3816590 1581086309.20 151.5856 59.9998 32.0000 1.9995 2.0005 419.4274 419.6692 0.0361 -1.0000 -1.0000 3816652 1581086309.30 151.5849 59.9998 32.0000 1.9987 1.9997 419.4586 419.6996 0.0361 -1.0000 -1.0000 3816730 1581086309.40 151.5800 59.9998 32.0000 1.9985 1.9994 419.5224 419.7638 0.0361 -1.0000 -1.0000 3816793 1581086309.50 151.5800 59.9998 32.0000 1.9982 1.9992 419.6785 419.9195 0.0360 -1.0000 -1.0000 3817262 1581086309.60 151.5800 59.9998 32.0000 1.9982 1.9991 419.5821 419.8247 0.0362 -1.0000 -1.0000 3817340 1581086309.70 151.5800 59.9998 32.0000 1.9990 1.9999 419.5153 419.7564 0.0361 -1.0000 -1.0000 3817402 1581086309.80 151.5800 59.9998 32.0000 1.9991 2.0000 419.3682 419.6097 0.0362 -1.0000 -1.0000 3817465 1581086309.90 151.5800 59.9998 32.0000 1.9990 1.9999 419.3038 419.5449 0.0361 -1.0000 -1.0000 3817527 1581086310.00 151.5800 59.9998 32.0000 1.9989 1.9999 419.4511 419.6919 0.0360 -1.0000 -1.0000 3817777 1581086310.10 151.5800 59.9998 32.0000 1.9986 1.9995 419.5554 419.7965 0.0361 -1.0000 -1.0000 3817840 1581086310.20 151.5800 59.9998 32.0000 1.9988 1.9998 419.5092 419.7523 0.0363 -1.0000 -1.0000 3817918 1581086310.30 151.5800 59.9998 32.0000 1.9984 1.9994 419.3776 419.6183 0.0360 -1.0000 -1.0000 3817980 1581086310.40 151.5565 59.9997 32.0000 1.9991 2.0001 419.3403 419.5817 0.0361 -1.0000 -1.0000 3818043 1581086310.50 151.5440 59.9997 32.0000 1.9991 2.0001 419.4112 419.6509 0.0359 -1.0000 -1.0000 3818277 1581086310.60 151.5440 59.9997 32.0000 1.9991 2.0000 419.5116 419.7521 0.0360 -1.0000 -1.0000 3818340 1581086310.70 151.5320 59.9997 32.0000 1.9984 1.9993 419.6058 419.8481 0.0362 -1.0000 -1.0000 3818418 1581086310.80 151.5230 59.9997 32.0000 1.9984 1.9994 419.6004 419.8413 0.0360 -1.0000 -1.0000 3818480 1581086310.90 151.5230 59.9997 32.0000 1.9984 1.9994 419.6082 419.8493 0.0361 -1.0000 -1.0000 3818543 1581086311.00 151.5211 59.9997 32.0000 1.9983 1.9993 419.5391 419.7817 0.0362 -1.0000 -1.0000 3818605 1581086311.10 151.5211 59.9997 32.0000 1.9980 1.9989 419.4415 419.6822 0.0360 -1.0000 -1.0000 3818793 1581086311.20 151.5211 59.9997 32.0000 1.9984 1.9993 419.4280 419.6694 0.0361 -1.0000 -1.0000 3818855 1581086311.30 151.5211 59.9997 32.0000 1.9986 1.9995 419.4916 419.7317 0.0359 -1.0000 -1.0000 3818918 1581086311.40 151.5211 59.9997 32.0000 1.9982 1.9992 419.6070 419.8487 0.0361 -1.0000 -1.0000 3818980 1581086311.50 151.5643 59.9997 32.0000 1.9981 1.9990 419.5572 419.7989 0.0362 -1.0000 -1.0000 3819043 1581086311.60 151.5651 59.9997 32.0000 1.9990 1.9999 419.4299 419.6719 0.0362 -1.0000 -1.0000 3819246 1581086311.70 151.5651 59.9997 32.0000 1.9988 1.9997 419.4062 419.6475 0.0361 -1.0000 -1.0000 3819308 1581086311.80 151.5651 59.9997 32.0000 1.9997 2.0007 419.3302 419.5724 0.0363 -1.0000 -1.0000 3819371 1581086311.90 151.5651 59.9997 32.0000 1.9981 1.9991 419.3911 419.6343 0.0363 -1.0000 -1.0000 3819449 1581086312.00 151.5614 59.9997 32.0000 1.9979 1.9989 419.4659 419.7075 0.0361 -1.0000 -1.0000 3819512 1581086312.10 151.5184 59.9997 32.0000 1.9978 1.9987 419.5556 419.7975 0.0362 -1.0000 -1.0000 3820012 1581086312.20 151.5184 59.9997 32.0000 1.9973 1.9983 419.6247 419.8666 0.0362 -1.0000 -1.0000 3820105 1581086312.30 151.5184 59.9997 32.0000 1.9982 1.9991 419.4263 419.6675 0.0361 -1.0000 -1.0000 3820168 1581086312.40 151.5184 59.9997 32.0000 1.9991 2.0001 419.2817 419.5237 0.0363 -1.0000 -1.0000 3820230 1581086312.50 151.5184 59.9997 32.0000 1.9990 2.0000 419.4240 419.6644 0.0360 -1.0000 -1.0000 3820308 1581086312.60 151.5481 59.9997 32.0000 1.9986 1.9995 419.5357 419.7768 0.0361 -1.0000 -1.0000 3820371 1581086312.70 151.5481 59.9997 32.0000 1.9983 1.9993 419.6368 419.8780 0.0360 -1.0000 -1.0000 3820433 1581086312.80 151.5481 59.9997 32.0000 1.9986 1.9995 419.4761 419.7161 0.0360 -1.0000 -1.0000 3820496 1581086312.90 151.5481 59.9997 32.0000 1.9986 1.9996 419.3422 419.5843 0.0362 -1.0000 -1.0000 3820558 1581086313.00 151.5481 59.9997 32.0000 1.9982 1.9992 419.3468 419.5879 0.0361 -1.0000 -1.0000 3820637 1581086313.10 151.5249 59.9997 32.0000 1.9984 1.9994 419.5051 419.7469 0.0361 -1.0000 -1.0000 3821012 1581086313.20 151.5237 59.9997 32.0000 1.9981 1.9991 419.6228 419.8637 0.0360 -1.0000 -1.0000 3821074 1581086313.30 151.5237 59.9997 32.0000 1.9977 1.9986 419.6117 419.8527 0.0361 -1.0000 -1.0000 3821152 1581086313.40 151.5237 59.9997 32.0000 1.9976 1.9985 419.5736 419.8152 0.0361 -1.0000 -1.0000 3821215 1581086313.50 151.5237 59.9997 32.0000 1.9991 2.0001 419.3207 419.5622 0.0362 -1.0000 -1.0000 3821277 1581086313.60 151.5237 59.9997 32.0000 1.9988 1.9997 419.3361 419.5797 0.0365 -1.0000 -1.0000 3821512 1581086313.70 151.5237 59.9997 32.0000 1.9981 1.9991 419.4511 419.7017 0.0376 -1.0000 -1.0000 3821574 1581086313.80 151.5091 59.9997 32.0000 1.9983 1.9993 419.5310 419.7825 0.0374 -1.0000 -1.0000 3821637 1581086313.90 151.5091 59.9997 32.0000 1.9983 1.9993 419.4876 419.7323 0.0364 -1.0000 -1.0000 3821715 1581086314.00 151.5091 59.9997 32.0000 1.9989 1.9999 419.4276 419.6702 0.0363 -1.0000 -1.0000 3821777 1581086314.10 151.5091 59.9997 32.0000 1.9985 1.9995 419.4165 419.6597 0.0364 -1.0000 -1.0000 3821840 1581086314.20 151.5091 59.9997 32.0000 1.9995 2.0004 419.3793 419.6222 0.0364 -1.0000 -1.0000 3822027 1581086314.30 151.5091 59.9997 32.0000 1.9985 1.9994 419.5113 419.7548 0.0363 -1.0000 -1.0000 3822090 1581086314.40 151.5091 59.9997 32.0000 1.9978 1.9987 419.5410 419.7824 0.0361 -1.0000 -1.0000 3822152 1581086314.50 151.5091 59.9997 32.0000 1.9976 1.9986 419.5865 419.8278 0.0361 -1.0000 -1.0000 3822215 1581086314.60 151.5091 59.9997 32.0000 1.9988 1.9997 419.3481 419.5881 0.0360 -1.0000 -1.0000 3822277 1581086314.70 151.5210 59.9997 32.0000 1.9986 1.9996 419.4058 419.6476 0.0361 -1.0000 -1.0000 3822527 1581086314.80 151.4874 59.9984 32.0000 1.9986 1.9995 419.3729 419.6143 0.0361 -1.0000 -1.0000 3822590 1581086314.90 151.4874 59.9984 32.0000 1.9981 1.9990 419.5694 419.8109 0.0362 -1.0000 -1.0000 3822652 1581086315.00 151.4874 59.9984 32.0000 1.9978 1.9988 419.6285 419.8705 0.0362 -1.0000 -1.0000 3822730 1581086315.10 151.4874 59.9984 32.0000 1.9981 1.9990 419.5483 419.7898 0.0361 -1.0000 -1.0000 3822777 1581086315.20 151.4874 59.9984 32.0000 1.9984 1.9994 419.3679 419.6097 0.0362 -1.0000 -1.0000 3822855 1581086315.30 151.4564 59.9984 32.0000 1.9994 2.0004 419.3516 419.5930 0.0361 -1.0000 -1.0000 3822918 1581086315.40 151.4536 59.9984 32.0000 1.9982 1.9991 419.4142 419.6555 0.0361 -1.0000 -1.0000 3822980 1581086315.50 151.4536 59.9984 32.0000 1.9977 1.9986 419.5260 419.7681 0.0362 -1.0000 -1.0000 3823043 1581086315.60 151.4536 59.9984 32.0000 1.9980 1.9990 419.5199 419.7616 0.0361 -1.0000 -1.0000 3823137 1581086315.70 151.4536 59.9984 32.0000 1.9980 1.9989 419.4299 419.6713 0.0361 -1.0000 -1.0000 3823262 1581086315.80 151.4490 59.9984 32.0000 1.9985 1.9995 419.3192 419.5615 0.0363 -1.0000 -1.0000 3823324 1581086315.90 151.4056 59.9984 32.0000 1.9985 1.9995 419.3820 419.6234 0.0361 -1.0000 -1.0000 3823402 1581086316.00 151.4056 59.9984 32.0000 1.9978 1.9988 419.5297 419.7716 0.0362 -1.0000 -1.0000 3823465 1581086316.10 151.4056 59.9984 32.0000 1.9980 1.9989 419.6294 419.8722 0.0363 -1.0000 -1.0000 3823527 1581086316.20 151.4056 59.9984 32.0000 1.9983 1.9992 419.4564 419.6980 0.0361 -1.0000 -1.0000 3823590 1581086316.30 151.4056 59.9984 32.0000 1.9991 2.0000 419.3932 419.6346 0.0362 -1.0000 -1.0000 3823652 1581086316.40 151.4313 59.9984 32.0000 1.9991 2.0001 419.3336 419.5755 0.0361 -1.0000 -1.0000 3823715 1581086316.50 151.4313 59.9984 32.0000 1.9982 1.9992 419.6217 419.8622 0.0360 -1.0000 -1.0000 3823793 1581086316.60 151.4313 59.9984 32.0000 1.9978 1.9987 419.5546 419.7962 0.0362 -1.0000 -1.0000 3823856 1581086316.70 151.4313 59.9984 32.0000 1.9979 1.9989 419.5561 419.7977 0.0361 -1.0000 -1.0000 3824293 1581086316.80 151.4313 59.9984 32.0000 1.9974 1.9983 419.5263 419.7671 0.0360 -1.0000 -1.0000 3824355 1581086316.90 151.4313 59.9984 32.0000 1.9983 1.9992 419.3683 419.6090 0.0360 -1.0000 -1.0000 3824418 1581086317.00 151.4313 59.9984 32.0000 1.9985 1.9994 419.3985 419.6398 0.0361 -1.0000 -1.0000 3824480 1581086317.10 151.4313 59.9984 32.0000 1.9976 1.9986 419.4782 419.7198 0.0362 -1.0000 -1.0000 3824543 1581086317.20 151.4313 59.9984 32.0000 1.9990 2.0000 419.5880 419.8300 0.0362 -1.0000 -1.0000 3824793 1581086317.30 151.4313 59.9984 32.0000 1.9978 1.9988 419.5634 419.8059 0.0363 -1.0000 -1.0000 3824871 1581086317.40 151.4313 59.9984 32.0000 1.9986 1.9996 419.5180 419.7641 0.0369 -1.0000 -1.0000 3824933 1581086317.50 151.4601 59.9984 32.0000 1.9991 2.0000 419.3600 419.6055 0.0366 -1.0000 -1.0000 3824996 1581086317.60 151.4601 59.9984 32.0000 1.9993 2.0003 419.3179 419.5610 0.0363 -1.0000 -1.0000 3825074 1581086317.70 151.4601 59.9984 32.0000 1.9986 1.9996 419.3979 419.6402 0.0362 -1.0000 -1.0000 3825308 1581086317.80 151.4601 59.9984 32.0000 1.9985 1.9995 419.5716 419.8139 0.0363 -1.0000 -1.0000 3825371 1581086317.90 151.4601 59.9984 32.0000 1.9981 1.9990 419.6195 419.8618 0.0362 -1.0000 -1.0000 3825433 1581086318.00 151.4901 59.9984 32.0000 1.9989 1.9999 419.2842 419.5259 0.0362 -1.0000 -1.0000 3825496 1581086318.10 151.5190 59.9984 32.0000 1.9990 2.0000 419.3193 419.5611 0.0362 -1.0000 -1.0000 3825559 1581086318.20 151.5197 59.9984 32.0000 1.9989 1.9998 419.3179 419.5595 0.0362 -1.0000 -1.0000 3825824 1581086318.30 151.5197 59.9984 32.0000 1.9982 1.9992 419.5526 419.7947 0.0362 -1.0000 -1.0000 3825887 1581086318.40 151.5197 59.9984 32.0000 1.9981 1.9990 419.6030 419.8449 0.0361 -1.0000 -1.0000 3825949 1581086318.50 151.5197 59.9984 32.0000 1.9982 1.9991 419.5641 419.8044 0.0359 -1.0000 -1.0000 3826027 1581086318.60 151.4288 59.9984 32.0000 1.9982 1.9992 419.5589 419.7993 0.0360 -1.0000 -1.0000 3826090 1581086318.70 151.4288 59.9984 32.0000 1.9993 2.0002 419.3929 419.6352 0.0363 -1.0000 -1.0000 3826152 1581086318.80 151.4288 59.9984 32.0000 1.9989 1.9999 419.3798 419.6220 0.0362 -1.0000 -1.0000 3826777 1581086318.90 151.4288 59.9984 32.0000 1.9995 2.0005 419.4381 419.6786 0.0360 -1.0000 -1.0000 3826840 1581086319.00 151.4288 59.9984 32.0000 1.9986 1.9996 419.6014 419.8420 0.0360 -1.0000 -1.0000 3826918 1581086319.10 151.5065 59.9984 32.0000 1.9983 1.9992 419.6102 419.8515 0.0362 -1.0000 -1.0000 3826996 1581086319.20 151.5143 59.9984 32.0000 1.9976 1.9986 419.4147 419.6569 0.0361 -1.0000 -1.0000 3827058 1581086319.30 151.5143 59.9984 32.0000 1.9996 2.0005 419.4027 419.6436 0.0360 -1.0000 -1.0000 3827293 1581086319.40 151.5143 59.9984 32.0000 1.9999 2.0008 419.4262 419.6684 0.0362 -1.0000 -1.0000 3827355 1581086319.50 151.5143 59.9984 32.0000 1.9996 2.0005 419.4857 419.7275 0.0361 -1.0000 -1.0000 3827418 1581086319.60 151.4960 59.9983 32.0000 1.9988 1.9998 419.5518 419.7939 0.0362 -1.0000 -1.0000 3827512 1581086319.70 151.4471 59.9980 32.0000 1.9984 1.9993 419.5836 419.8251 0.0361 -1.0000 -1.0000 3827574 1581086319.80 151.4471 59.9980 32.0000 1.9997 2.0006 419.5852 419.8264 0.0361 -1.0000 -1.0000 3827637 1581086319.90 151.4471 59.9980 32.0000 1.9988 1.9998 419.5674 419.8083 0.0361 -1.0000 -1.0000 3827715 1581086320.00 151.4471 59.9980 32.0000 1.9995 2.0005 419.4764 419.7186 0.0363 -1.0000 -1.0000 3827777 1581086320.10 151.4471 59.9980 32.0000 1.9993 2.0003 419.3760 419.6182 0.0362 -1.0000 -1.0000 3827840 1581086320.20 151.4471 59.9980 32.0000 1.9989 1.9999 419.5922 419.8332 0.0360 -1.0000 -1.0000 3827918 1581086320.30 151.4471 59.9980 32.0000 1.9986 1.9995 419.6435 419.8857 0.0362 -1.0000 -1.0000 3828012 1581086320.40 151.4471 59.9980 32.0000 1.9992 2.0001 419.7249 419.9664 0.0361 -1.0000 -1.0000 3828074 1581086320.50 151.4953 59.9980 32.0000 1.9989 1.9999 419.5817 419.8231 0.0361 -1.0000 -1.0000 3828152 1581086320.60 151.4953 59.9980 32.0000 1.9990 2.0000 419.4315 419.6728 0.0361 -1.0000 -1.0000 3828215 1581086320.70 151.4953 59.9980 32.0000 1.9989 1.9998 419.3602 419.6022 0.0362 -1.0000 -1.0000 3828277 1581086320.80 151.4855 59.9980 32.0000 1.9986 1.9995 419.3881 419.6290 0.0361 -1.0000 -1.0000 3828558 1581086320.90 151.4572 59.9980 32.0000 1.9982 1.9991 419.3799 419.6227 0.0363 -1.0000 -1.0000 3828621 1581086321.00 151.4572 59.9980 32.0000 1.9985 1.9994 419.5523 419.7940 0.0361 -1.0000 -1.0000 3828699 1581086321.10 151.4572 59.9980 32.0000 1.9981 1.9991 419.6563 419.8973 0.0360 -1.0000 -1.0000 3828762 1581086321.20 151.4572 59.9980 32.0000 1.9985 1.9994 419.5727 419.8132 0.0359 -1.0000 -1.0000 3828824 1581086321.30 151.4572 59.9980 32.0000 1.9986 1.9995 419.4038 419.6452 0.0362 -1.0000 -1.0000 3829058 1581086321.40 151.4969 59.9980 32.0000 1.9989 1.9999 419.4022 419.6434 0.0361 -1.0000 -1.0000 3829121 1581086321.50 151.4969 59.9980 32.0000 1.9984 1.9993 419.5255 419.7664 0.0361 -1.0000 -1.0000 3829183 1581086321.60 151.4969 59.9980 32.0000 1.9984 1.9993 419.6968 419.9389 0.0362 -1.0000 -1.0000 3829262 1581086321.70 151.4969 59.9980 32.0000 1.9994 2.0003 419.5270 419.7689 0.0362 -1.0000 -1.0000 3829324 1581086321.80 151.4969 59.9980 32.0000 1.9990 1.9999 419.5115 419.7530 0.0362 -1.0000 -1.0000 3829574 1581086321.90 151.4557 59.9980 32.0000 1.9991 2.0000 419.4815 419.7229 0.0361 -1.0000 -1.0000 3829652 1581086322.00 151.4557 59.9980 32.0000 1.9995 2.0004 419.2939 419.5346 0.0360 -1.0000 -1.0000 3829715 1581086322.10 151.4557 59.9980 32.0000 1.9993 2.0003 419.5008 419.7421 0.0361 -1.0000 -1.0000 3829777 1581086322.20 151.4557 59.9980 32.0000 1.9982 1.9991 419.5287 419.7704 0.0362 -1.0000 -1.0000 3829840 1581086322.30 151.4557 59.9980 32.0000 1.9975 1.9984 419.6042 419.8466 0.0362 -1.0000 -1.0000 3830527 1581086322.40 151.4557 59.9980 32.0000 1.9980 1.9990 419.5039 419.7460 0.0362 -1.0000 -1.0000 3830590 1581086322.50 151.4557 59.9980 32.0000 1.9989 1.9998 419.4148 419.6557 0.0360 -1.0000 -1.0000 3830668 1581086322.60 151.4557 59.9980 32.0000 2.0000 2.0010 419.4809 419.7229 0.0362 -1.0000 -1.0000 3830746 1581086322.70 151.4557 59.9980 32.0000 1.9999 2.0009 419.4458 419.6875 0.0361 -1.0000 -1.0000 3830824 1581086322.80 151.4557 59.9980 32.0000 1.9989 1.9999 419.5418 419.7835 0.0361 -1.0000 -1.0000 3830902 1581086322.90 151.4557 59.9980 32.0000 1.9987 1.9997 419.6104 419.8514 0.0361 -1.0000 -1.0000 3831027 1581086323.00 151.4890 59.9980 32.0000 1.9982 1.9992 419.4736 419.7150 0.0360 -1.0000 -1.0000 3831105 1581086323.10 151.4890 59.9980 32.0000 1.9989 1.9998 419.4047 419.6459 0.0361 -1.0000 -1.0000 3831168 1581086323.20 151.4890 59.9980 32.0000 1.9994 2.0004 419.3359 419.5765 0.0361 -1.0000 -1.0000 3831230 1581086323.30 151.4890 59.9980 32.0000 1.9989 1.9999 419.4376 419.6795 0.0362 -1.0000 -1.0000 3831293 1581086323.40 151.4890 59.9980 32.0000 1.9989 1.9999 419.6110 419.8528 0.0362 -1.0000 -1.0000 3831356 1581086323.50 151.4874 59.9980 32.0000 1.9987 1.9996 419.5297 419.7717 0.0362 -1.0000 -1.0000 3831418 1581086323.60 151.4592 59.9980 32.0000 1.9995 2.0004 419.3731 419.6143 0.0361 -1.0000 -1.0000 3831496 1581086323.70 151.4592 59.9980 32.0000 1.9988 1.9998 419.3506 419.5914 0.0360 -1.0000 -1.0000 3831559 1581086323.80 151.4592 59.9980 32.0000 1.9988 1.9997 419.3923 419.6331 0.0361 -1.0000 -1.0000 3831621 1581086323.90 151.4592 59.9980 32.0000 1.9986 1.9995 419.5795 419.8211 0.0362 -1.0000 -1.0000 3831699 1581086324.00 151.4592 59.9980 32.0000 1.9989 1.9998 419.6597 419.9014 0.0361 -1.0000 -1.0000 3831762 1581086324.10 151.4222 59.9980 32.0000 1.9997 2.0007 419.6297 419.8721 0.0363 -1.0000 -1.0000 3831840 1581086324.20 151.4222 59.9980 32.0000 2.0000 2.0009 419.3773 419.6357 0.0402 -1.0000 -1.0000 3831918 1581086324.30 151.4222 59.9980 32.0000 1.9985 1.9998 419.3348 419.6990 0.0593 -1.0000 -1.0000 3831980 1581086324.40 151.4222 59.9980 32.0000 1.9981 1.9997 419.3488 419.7563 0.0587 -1.0000 -1.0000 3832043 1581086324.50 151.4437 59.9979 32.0000 1.9985 1.9999 419.4444 419.7749 0.0475 -1.0000 -1.0000 3832121 1581086324.60 151.4396 59.9979 32.0000 1.9984 1.9995 419.5324 419.8170 0.0415 -1.0000 -1.0000 3832183 1581086324.70 151.4396 59.9979 32.0000 1.9992 2.0003 419.3181 419.5844 0.0393 -1.0000 -1.0000 3832246 1581086324.80 151.4396 59.9979 32.0000 1.9992 2.0003 419.4157 419.6722 0.0383 -1.0000 -1.0000 3832308 1581086324.90 151.4396 59.9979 32.0000 1.9989 1.9998 419.4447 419.6974 0.0377 -1.0000 -1.0000 3832543 1581086325.00 151.4396 59.9979 32.0000 1.9986 1.9996 419.5979 419.8479 0.0373 -1.0000 -1.0000 3832605 1581086325.10 151.4396 59.9979 32.0000 1.9990 1.9999 419.5988 419.8473 0.0371 -1.0000 -1.0000 3832683 1581086325.20 151.4659 59.9979 32.0000 1.9991 2.0000 419.4650 419.7117 0.0368 -1.0000 -1.0000 3832746 1581086325.30 151.4659 59.9979 32.0000 1.9991 2.0000 419.5041 419.7491 0.0367 -1.0000 -1.0000 3832808 1581086325.40 151.4659 59.9979 32.0000 1.9999 2.0009 419.4537 419.6988 0.0366 -1.0000 -1.0000 3832871 1581086325.50 151.4659 59.9979 32.0000 1.9991 2.0001 419.3952 419.6398 0.0366 -1.0000 -1.0000 3833012 1581086325.60 151.4659 59.9979 32.0000 1.9986 1.9996 419.6298 419.8742 0.0366 -1.0000 -1.0000 3833090 1581086325.70 151.4349 59.9979 32.0000 1.9989 1.9999 419.6533 419.8967 0.0363 -1.0000 -1.0000 3833152 1581086325.80 151.4293 59.9979 32.0000 1.9990 2.0000 419.5987 419.8416 0.0364 -1.0000 -1.0000 3833215 1581086325.90 151.4293 59.9979 32.0000 1.9993 2.0003 419.4683 419.7116 0.0364 -1.0000 -1.0000 3833293 1581086326.00 151.4293 59.9979 32.0000 1.9996 2.0006 419.3651 419.6087 0.0364 -1.0000 -1.0000 3833621 1581086326.10 151.4293 59.9979 32.0000 1.9992 2.0002 419.5186 419.7610 0.0362 -1.0000 -1.0000 3833683 1581086326.20 151.4293 59.9979 32.0000 1.9991 2.0001 419.6132 419.8554 0.0362 -1.0000 -1.0000 3833762 1581086326.30 151.4293 59.9979 32.0000 1.9998 2.0007 419.5868 419.8296 0.0364 -1.0000 -1.0000 3833824 1581086326.40 151.4293 59.9979 32.0000 1.9991 2.0001 419.4669 419.7106 0.0365 -1.0000 -1.0000 3833887 1581086326.50 151.4293 59.9979 32.0000 1.9994 2.0004 419.3910 419.6339 0.0363 -1.0000 -1.0000 3834590 1581086326.60 151.4293 59.9979 32.0000 1.9986 1.9996 419.4642 419.7062 0.0362 -1.0000 -1.0000 3834652 1581086326.70 151.4293 59.9979 32.0000 1.9985 1.9995 419.4923 419.7342 0.0362 -1.0000 -1.0000 3834715 1581086326.80 151.4276 59.9979 32.0000 1.9992 2.0001 419.5882 419.8308 0.0363 -1.0000 -1.0000 3834777 1581086326.90 151.4276 59.9979 32.0000 1.9982 1.9992 419.6399 419.8825 0.0362 -1.0000 -1.0000 3834840 1581086327.00 151.4276 59.9979 32.0000 1.9995 2.0004 419.4539 419.6958 0.0362 -1.0000 -1.0000 3834918 1581086327.10 151.4276 59.9979 32.0000 1.9995 2.0005 419.4456 419.6875 0.0362 -1.0000 -1.0000 3834980 1581086327.20 151.4276 59.9979 32.0000 1.9997 2.0006 419.5598 419.8037 0.0365 -1.0000 -1.0000 3835043 1581086327.30 151.5132 59.9979 32.0000 1.9987 1.9997 419.6050 419.8474 0.0362 -1.0000 -1.0000 3835121 1581086327.40 151.5132 59.9979 32.0000 1.9990 1.9999 419.5413 419.7839 0.0363 -1.0000 -1.0000 3835183 1581086327.50 151.5132 59.9979 32.0000 1.9993 2.0003 419.5224 419.7656 0.0363 -1.0000 -1.0000 3835246 1581086327.60 151.5132 59.9979 32.0000 1.9999 2.0008 419.5289 419.7702 0.0360 -1.0000 -1.0000 3835324 1581086327.70 151.5132 59.9979 32.0000 1.9995 2.0005 419.5251 419.7654 0.0360 -1.0000 -1.0000 3835387 1581086327.80 151.5132 59.9979 32.0000 1.9996 2.0005 419.5477 419.7897 0.0362 -1.0000 -1.0000 3835449 1581086327.90 151.4902 59.9979 32.0000 1.9990 2.0000 419.5948 419.8370 0.0362 -1.0000 -1.0000 3835543 1581086328.00 151.4902 59.9979 32.0000 1.9982 1.9992 419.6501 419.8930 0.0363 -1.0000 -1.0000 3835808 1581086328.10 151.4902 59.9979 32.0000 1.9993 2.0003 419.3950 419.6360 0.0360 -1.0000 -1.0000 3835871 1581086328.20 151.4902 59.9979 32.0000 2.0003 2.0012 419.4388 419.6801 0.0362 -1.0000 -1.0000 3835949 1581086328.30 151.4902 59.9979 32.0000 2.0002 2.0012 419.4782 419.7201 0.0362 -1.0000 -1.0000 3836012 1581086328.40 151.5142 59.9979 32.0000 1.9991 2.0001 419.5206 419.7622 0.0362 -1.0000 -1.0000 3836074 1581086328.50 151.5315 59.9979 32.0000 1.9983 1.9993 419.6105 419.8522 0.0361 -1.0000 -1.0000 3836262 1581086328.60 151.5315 59.9979 32.0000 1.9984 1.9994 419.5791 419.8210 0.0362 -1.0000 -1.0000 3836324 1581086328.70 151.5315 59.9979 32.0000 1.9994 2.0003 419.4651 419.7071 0.0363 -1.0000 -1.0000 3836402 1581086328.80 151.5315 59.9979 32.0000 2.0000 2.0010 419.4727 419.7157 0.0364 -1.0000 -1.0000 3836465 1581086328.90 151.5315 59.9979 32.0000 1.9996 2.0005 419.4473 419.6894 0.0362 -1.0000 -1.0000 3836527 1581086329.00 151.5315 59.9979 32.0000 1.9987 1.9997 419.6065 419.8480 0.0362 -1.0000 -1.0000 3837027 1581086329.10 151.5315 59.9979 32.0000 1.9991 2.0000 419.7206 419.9636 0.0363 -1.0000 -1.0000 3837090 1581086329.20 151.5315 59.9979 32.0000 1.9993 2.0002 419.5545 419.7962 0.0361 -1.0000 -1.0000 3837152 1581086329.30 151.5315 59.9979 32.0000 1.9997 2.0006 419.4066 419.6486 0.0361 -1.0000 -1.0000 3837230 1581086329.40 151.5315 59.9979 32.0000 1.9997 2.0006 419.4013 419.6427 0.0362 -1.0000 -1.0000 3837293 1581086329.50 151.5315 59.9979 32.0000 1.9990 1.9999 419.5763 419.8182 0.0361 -1.0000 -1.0000 3837355 1581086329.60 151.5391 59.9979 32.0000 1.9988 1.9997 419.5112 419.7530 0.0362 -1.0000 -1.0000 3837543 1581086329.70 151.5391 59.9979 32.0000 1.9983 1.9992 419.6302 419.8727 0.0362 -1.0000 -1.0000 3837605 1581086329.80 151.5391 59.9979 32.0000 1.9990 2.0000 419.7229 419.9652 0.0362 -1.0000 -1.0000 3837668 1581086329.90 151.5391 59.9979 32.0000 2.0002 2.0011 419.5442 419.7854 0.0361 -1.0000 -1.0000 3837730 1581086330.00 151.5391 59.9979 32.0000 1.9999 2.0009 419.3943 419.6354 0.0361 -1.0000 -1.0000 3837793 1581086330.10 151.5019 59.9983 32.0000 1.9992 2.0001 419.3341 419.5757 0.0362 -1.0000 -1.0000 3838027 1581086330.20 151.4646 59.9987 32.0000 1.9988 1.9997 419.3698 419.6126 0.0363 -1.0000 -1.0000 3838090 1581086330.30 151.4646 59.9987 32.0000 1.9989 1.9998 419.4185 419.6606 0.0362 -1.0000 -1.0000 3838152 1581086330.40 151.4646 59.9987 32.0000 1.9993 2.0003 419.5287 419.7700 0.0361 -1.0000 -1.0000 3838215 1581086330.50 151.5513 59.9987 32.0000 1.9997 2.0007 419.4526 419.6955 0.0363 -1.0000 -1.0000 3838293 1581086330.60 151.5513 59.9987 32.0000 2.0000 2.0010 419.3859 419.6279 0.0362 -1.0000 -1.0000 3838527 1581086330.70 151.5580 59.9987 32.0000 1.9984 1.9994 419.5093 419.7511 0.0361 -1.0000 -1.0000 3838605 1581086330.80 151.5580 59.9987 32.0000 1.9987 1.9997 419.6268 419.8692 0.0362 -1.0000 -1.0000 3838652 1581086330.90 151.5580 59.9987 32.0000 1.9985 1.9994 419.6575 419.8998 0.0362 -1.0000 -1.0000 3838730 1581086331.00 151.5580 59.9987 32.0000 1.9984 1.9994 419.6373 419.8799 0.0363 -1.0000 -1.0000 3838808 1581086331.10 151.5580 59.9987 32.0000 1.9990 2.0000 419.5326 419.7759 0.0365 -1.0000 -1.0000 3838871 1581086331.20 151.5465 59.9987 32.0000 1.9994 2.0004 419.4049 419.6533 0.0373 -1.0000 -1.0000 3838933 1581086331.30 151.5433 59.9987 32.0000 1.9991 2.0000 419.3161 419.5670 0.0374 -1.0000 -1.0000 3838996 1581086331.40 151.5433 59.9987 32.0000 1.9992 2.0001 419.4984 419.7455 0.0368 -1.0000 -1.0000 3839058 1581086331.50 151.5433 59.9987 32.0000 1.9981 1.9991 419.6041 419.8491 0.0366 -1.0000 -1.0000 3839121 1581086331.60 151.5433 59.9987 32.0000 1.9986 1.9995 419.7000 419.9433 0.0363 -1.0000 -1.0000 3839199 1581086331.70 151.5433 59.9987 32.0000 1.9989 1.9999 419.5547 419.7966 0.0362 -1.0000 -1.0000 3839262 1581086331.80 151.5315 59.9987 32.0000 1.9997 2.0006 419.4231 419.6660 0.0364 -1.0000 -1.0000 3839324 1581086331.90 151.5315 59.9987 32.0000 1.9985 1.9994 419.4350 419.6772 0.0362 -1.0000 -1.0000 3839402 1581086332.00 151.5315 59.9987 32.0000 1.9982 1.9991 419.5306 419.7733 0.0363 -1.0000 -1.0000 3839465 1581086332.10 151.5315 59.9987 32.0000 1.9983 1.9992 419.5391 419.7822 0.0364 -1.0000 -1.0000 3839559 1581086332.20 151.5315 59.9987 32.0000 1.9985 1.9994 419.5758 419.8193 0.0364 -1.0000 -1.0000 3839621 1581086332.30 151.5315 59.9987 32.0000 1.9986 1.9996 419.4786 419.7217 0.0362 -1.0000 -1.0000 3839683 1581086332.40 151.5315 59.9987 32.0000 1.9988 1.9997 419.4182 419.6597 0.0362 -1.0000 -1.0000 3839746 1581086332.50 151.5315 59.9987 32.0000 1.9991 2.0001 419.3472 419.5892 0.0362 -1.0000 -1.0000 3839856 1581086332.60 151.5315 59.9987 32.0000 1.9982 1.9992 419.5920 419.8331 0.0361 -1.0000 -1.0000 3840543 1581086332.70 151.5315 59.9987 32.0000 1.9983 1.9993 419.5260 419.7683 0.0363 -1.0000 -1.0000 3840605 1581086332.80 151.5285 59.9987 32.0000 1.9996 2.0006 419.4710 419.7129 0.0361 -1.0000 -1.0000 3840668 1581086332.90 151.5110 59.9987 32.0000 1.9995 2.0004 419.3965 419.6389 0.0362 -1.0000 -1.0000 3840730 1581086333.00 151.5110 59.9987 32.0000 1.9986 1.9995 419.4107 419.6526 0.0362 -1.0000 -1.0000 3840808 1581086333.10 151.5110 59.9987 32.0000 1.9988 1.9997 419.5292 419.7709 0.0362 -1.0000 -1.0000 3840871 1581086333.20 151.5110 59.9987 32.0000 1.9983 1.9992 419.5291 419.7716 0.0362 -1.0000 -1.0000 3840933 1581086333.30 151.5110 59.9987 32.0000 1.9982 1.9991 419.5797 419.8215 0.0362 -1.0000 -1.0000 3841012 1581086333.40 151.5406 59.9987 32.0000 1.9994 2.0003 419.5929 419.8351 0.0362 -1.0000 -1.0000 3841074 1581086333.50 151.5406 59.9987 32.0000 1.9992 2.0002 419.5108 419.7534 0.0363 -1.0000 -1.0000 3841137 1581086333.60 151.5406 59.9987 32.0000 1.9994 2.0003 419.5245 419.7663 0.0361 -1.0000 -1.0000 3841199 1581086333.70 151.5406 59.9987 32.0000 1.9989 1.9998 419.4836 419.7251 0.0361 -1.0000 -1.0000 3841590 1581086333.80 151.5406 59.9987 32.0000 1.9980 1.9990 419.5071 419.7488 0.0361 -1.0000 -1.0000 3841652 1581086333.90 151.5393 59.9987 32.0000 1.9985 1.9994 419.6131 419.8548 0.0361 -1.0000 -1.0000 3841715 1581086334.00 151.5391 59.9987 32.0000 1.9989 1.9999 419.5859 419.8275 0.0362 -1.0000 -1.0000 3841793 1581086334.10 151.5544 59.9987 32.0000 1.9994 2.0003 419.5070 419.7491 0.0363 -1.0000 -1.0000 3841855 1581086334.20 151.5544 59.9987 32.0000 1.9992 2.0002 419.4617 419.7029 0.0360 -1.0000 -1.0000 3842043 1581086334.30 151.5544 59.9987 32.0000 1.9988 1.9997 419.2889 419.5304 0.0361 -1.0000 -1.0000 3842105 1581086334.40 151.5544 59.9987 32.0000 1.9999 2.0008 419.4323 419.6741 0.0362 -1.0000 -1.0000 3842168 1581086334.50 151.4828 59.9987 32.0000 1.9986 1.9995 419.6511 419.8931 0.0362 -1.0000 -1.0000 3842246 1581086334.60 151.4828 59.9987 32.0000 1.9986 1.9995 419.6177 419.8586 0.0361 -1.0000 -1.0000 3842308 1581086334.70 151.4828 59.9987 32.0000 1.9990 2.0000 419.5801 419.8219 0.0362 -1.0000 -1.0000 3842387 1581086334.80 151.4828 59.9987 32.0000 1.9993 2.0002 419.4527 419.6941 0.0361 -1.0000 -1.0000 3842449 1581086334.90 151.4828 59.9987 32.0000 1.9994 2.0004 419.4258 419.6673 0.0362 -1.0000 -1.0000 3842512 1581086335.00 151.4526 59.9984 32.0000 1.9986 1.9995 419.4259 419.6681 0.0362 -1.0000 -1.0000 3842574 1581086335.10 151.4526 59.9984 32.0000 1.9983 1.9992 419.5398 419.7812 0.0361 -1.0000 -1.0000 3842637 1581086335.20 151.4526 59.9984 32.0000 1.9982 1.9992 419.5303 419.7732 0.0363 -1.0000 -1.0000 3842808 1581086335.30 151.4526 59.9984 32.0000 1.9989 1.9998 419.4742 419.7168 0.0364 -1.0000 -1.0000 3842887 1581086335.40 151.4526 59.9984 32.0000 1.9985 1.9995 419.4595 419.7023 0.0363 -1.0000 -1.0000 3842949 1581086335.50 151.4529 59.9984 32.0000 1.9995 2.0005 419.3379 419.5795 0.0361 -1.0000 -1.0000 3843012 1581086335.60 151.4538 59.9984 32.0000 1.9985 1.9994 419.3571 419.5983 0.0362 -1.0000 -1.0000 3843090 1581086335.70 151.4538 59.9984 32.0000 1.9978 1.9987 419.5799 419.8215 0.0361 -1.0000 -1.0000 3843527 1581086335.80 151.4538 59.9984 32.0000 1.9979 1.9988 419.4785 419.7200 0.0361 -1.0000 -1.0000 3843590 1581086335.90 151.4538 59.9984 32.0000 1.9981 1.9990 419.4362 419.6776 0.0361 -1.0000 -1.0000 3843668 1581086336.00 151.4538 59.9984 32.0000 1.9989 1.9998 419.2830 419.5255 0.0364 -1.0000 -1.0000 3843730 1581086336.10 151.4470 59.9984 32.0000 1.9987 1.9997 419.4059 419.6489 0.0363 -1.0000 -1.0000 3843793 1581086336.20 151.4470 59.9984 32.0000 1.9990 1.9999 419.4746 419.7161 0.0361 -1.0000 -1.0000 3843871 1581086336.30 151.4470 59.9984 32.0000 1.9974 1.9983 419.5166 419.7583 0.0362 -1.0000 -1.0000 3844059 1581086336.40 151.4470 59.9984 32.0000 1.9975 1.9984 419.5101 419.7532 0.0363 -1.0000 -1.0000 3844121 1581086336.50 151.4470 59.9984 32.0000 1.9982 1.9992 419.4007 419.6432 0.0363 -1.0000 -1.0000 3844199 1581086336.60 151.4470 59.9984 32.0000 1.9992 2.0002 419.3462 419.5885 0.0362 -1.0000 -1.0000 3844262 1581086336.70 151.4470 59.9984 32.0000 1.9988 1.9997 419.4167 419.6582 0.0361 -1.0000 -1.0000 3844324 1581086336.80 151.4470 59.9984 32.0000 1.9977 1.9987 419.5482 419.7896 0.0360 -1.0000 -1.0000 3844558 1581086336.90 151.4470 59.9984 32.0000 1.9977 1.9986 419.5273 419.7682 0.0361 -1.0000 -1.0000 3844621 1581086337.00 151.4470 59.9984 32.0000 1.9975 1.9984 419.5023 419.7442 0.0362 -1.0000 -1.0000 3844699 1581086337.10 151.4470 59.9984 32.0000 1.9987 1.9997 419.3249 419.5671 0.0362 -1.0000 -1.0000 3844762 1581086337.20 151.4746 59.9984 32.0000 1.9988 1.9998 419.2963 419.5377 0.0361 -1.0000 -1.0000 3844824 1581086337.30 151.5071 59.9984 32.0000 1.9986 1.9996 419.3767 419.6180 0.0361 -1.0000 -1.0000 3845090 1581086337.40 151.5071 59.9984 32.0000 1.9977 1.9987 419.5175 419.7585 0.0361 -1.0000 -1.0000 3845152 1581086337.50 151.5071 59.9984 32.0000 1.9977 1.9986 419.5799 419.8217 0.0362 -1.0000 -1.0000 3845215 1581086337.60 151.5071 59.9984 32.0000 1.9987 1.9996 419.4924 419.7345 0.0362 -1.0000 -1.0000 3845293 1581086337.70 151.5071 59.9984 32.0000 1.9983 1.9993 419.5123 419.7544 0.0362 -1.0000 -1.0000 3845355 1581086337.80 151.5088 59.9984 32.0000 1.9995 2.0005 419.3543 419.5962 0.0362 -1.0000 -1.0000 3845527 1581086337.90 151.5088 59.9984 32.0000 1.9991 2.0000 419.3341 419.5759 0.0362 -1.0000 -1.0000 3845605 1581086338.00 151.5088 59.9984 32.0000 1.9979 1.9988 419.3578 419.6000 0.0362 -1.0000 -1.0000 3845668 1581086338.10 151.5088 59.9984 32.0000 1.9981 1.9990 419.3428 419.5838 0.0361 -1.0000 -1.0000 3845730 1581086338.20 151.5088 59.9984 32.0000 1.9979 1.9988 419.6523 419.8944 0.0362 -1.0000 -1.0000 3845808 1581086338.30 151.5069 59.9984 32.0000 1.9989 1.9998 419.6082 419.8506 0.0363 -1.0000 -1.0000 3846277 1581086338.40 151.5069 59.9984 32.0000 1.9988 1.9997 419.5058 419.7473 0.0362 -1.0000 -1.0000 3846340 1581086338.50 151.5069 59.9984 32.0000 1.9982 1.9991 419.3638 419.6056 0.0361 -1.0000 -1.0000 3846418 1581086338.60 151.5069 59.9984 32.0000 1.9988 1.9997 419.3696 419.6112 0.0362 -1.0000 -1.0000 3846480 1581086338.70 151.5069 59.9984 32.0000 1.9987 1.9996 419.3225 419.5641 0.0362 -1.0000 -1.0000 3846558 1581086338.80 151.5069 59.9984 32.0000 1.9987 1.9997 419.4384 419.6803 0.0362 -1.0000 -1.0000 3846621 1581086338.90 151.5069 59.9984 32.0000 1.9981 1.9990 419.5128 419.7544 0.0361 -1.0000 -1.0000 3846683 1581086339.00 151.5112 59.9984 32.0000 1.9986 1.9995 419.5267 419.7695 0.0363 -1.0000 -1.0000 3846746 1581086339.10 151.5037 59.9984 32.0000 1.9979 1.9989 419.4038 419.6458 0.0362 -1.0000 -1.0000 3846808 1581086339.20 151.5037 59.9984 32.0000 1.9982 1.9992 419.4280 419.6693 0.0361 -1.0000 -1.0000 3846887 1581086339.30 151.5037 59.9984 32.0000 1.9986 1.9995 419.3173 419.5579 0.0360 -1.0000 -1.0000 3846965 1581086339.40 151.5037 59.9984 32.0000 1.9976 1.9985 419.4947 419.7368 0.0363 -1.0000 -1.0000 3847293 1581086339.50 151.5388 59.9984 32.0000 1.9981 1.9990 419.5775 419.8200 0.0362 -1.0000 -1.0000 3847355 1581086339.60 151.5388 59.9984 32.0000 1.9984 1.9994 419.5197 419.7618 0.0362 -1.0000 -1.0000 3847418 1581086339.70 151.5388 59.9984 32.0000 1.9984 1.9993 419.4713 419.7128 0.0362 -1.0000 -1.0000 3847480 1581086339.80 151.5388 59.9984 32.0000 1.9990 1.9999 419.4627 419.7044 0.0362 -1.0000 -1.0000 3847543 1581086339.90 151.5388 59.9984 32.0000 1.9995 2.0005 419.3042 419.5460 0.0362 -1.0000 -1.0000 3847621 1581086340.00 151.5440 59.9984 32.0000 1.9991 2.0000 419.4317 419.6737 0.0362 -1.0000 -1.0000 3847683 1581086340.10 151.5480 59.9984 32.0000 1.9986 1.9996 419.6428 419.8851 0.0362 -1.0000 -1.0000 3847746 1581086340.20 151.5480 59.9984 32.0000 1.9981 1.9990 419.5997 419.8416 0.0362 -1.0000 -1.0000 3847824 1581086340.30 151.5480 59.9984 32.0000 1.9977 1.9986 419.5268 419.7685 0.0361 -1.0000 -1.0000 3847887 1581086340.40 151.5480 59.9984 32.0000 1.9987 1.9996 419.3261 419.5669 0.0360 -1.0000 -1.0000 3848059 1581086340.50 151.5480 59.9984 32.0000 1.9982 1.9991 419.3882 419.6296 0.0362 -1.0000 -1.0000 3848137 1581086340.60 151.5480 59.9984 32.0000 1.9978 1.9988 419.4630 419.7051 0.0362 -1.0000 -1.0000 3848199 1581086340.70 151.5417 59.9984 32.0000 1.9972 1.9981 419.4383 419.6812 0.0363 -1.0000 -1.0000 3848262 1581086340.80 151.5342 59.9984 32.0000 1.9977 1.9987 419.4751 419.7167 0.0361 -1.0000 -1.0000 3848324 1581086340.90 151.5342 59.9984 32.0000 1.9984 1.9994 419.4483 419.6898 0.0362 -1.0000 -1.0000 3848558 1581086341.00 151.5342 59.9984 32.0000 1.9991 2.0001 419.3909 419.6329 0.0362 -1.0000 -1.0000 3848637 1581086341.10 151.5342 59.9984 32.0000 1.9990 1.9999 419.3244 419.5671 0.0363 -1.0000 -1.0000 3848699 1581086341.20 151.5342 59.9984 32.0000 1.9984 1.9994 419.4262 419.6688 0.0363 -1.0000 -1.0000 3848762 1581086341.30 151.5342 59.9984 32.0000 1.9979 1.9988 419.3948 419.6373 0.0363 -1.0000 -1.0000 3848840 1581086341.40 151.5342 59.9984 32.0000 1.9978 1.9987 419.5318 419.7746 0.0363 -1.0000 -1.0000 3849027 1581086341.50 151.5291 59.9984 32.0000 1.9979 1.9989 419.4141 419.6560 0.0361 -1.0000 -1.0000 3849090 1581086341.60 151.4843 59.9984 32.0000 1.9993 2.0003 419.2762 419.5172 0.0361 -1.0000 -1.0000 3849168 1581086341.70 151.4843 59.9984 32.0000 1.9989 1.9998 419.3090 419.5514 0.0362 -1.0000 -1.0000 3849230 1581086341.80 151.4843 59.9984 32.0000 1.9982 1.9992 419.4017 419.6438 0.0363 -1.0000 -1.0000 3849293 1581086341.90 151.5247 59.9984 32.0000 1.9980 1.9990 419.5018 419.7450 0.0363 -1.0000 -1.0000 3849574 1581086342.00 151.5247 59.9984 32.0000 1.9977 1.9986 419.5454 419.7858 0.0360 -1.0000 -1.0000 3849637 1581086342.10 151.5247 59.9984 32.0000 1.9982 1.9991 419.5057 419.7469 0.0361 -1.0000 -1.0000 3849699 1581086342.20 151.5247 59.9984 32.0000 1.9989 1.9998 419.4361 419.6775 0.0362 -1.0000 -1.0000 3849777 1581086342.30 151.4899 59.9984 32.0000 1.9996 2.0006 419.3187 419.5615 0.0363 -1.0000 -1.0000 3849840 1581086342.40 151.4893 59.9984 32.0000 1.9993 2.0002 419.3577 419.6003 0.0363 -1.0000 -1.0000 3850090 1581086342.50 151.4893 59.9984 32.0000 1.9985 1.9994 419.3658 419.6080 0.0362 -1.0000 -1.0000 3850152 1581086342.60 151.4893 59.9984 32.0000 1.9981 1.9990 419.4665 419.7084 0.0362 -1.0000 -1.0000 3850215 1581086342.70 151.4893 59.9984 32.0000 1.9984 1.9993 419.4169 419.6594 0.0363 -1.0000 -1.0000 3850293 1581086342.80 151.4890 59.9984 32.0000 1.9990 2.0000 419.3865 419.6294 0.0363 -1.0000 -1.0000 3850355 1581086342.90 151.4864 59.9984 32.0000 1.9992 2.0001 419.3397 419.5813 0.0362 -1.0000 -1.0000 3850418 1581086343.00 151.4864 59.9984 32.0000 1.9985 1.9995 419.3745 419.6163 0.0362 -1.0000 -1.0000 3850558 1581086343.10 151.4864 59.9984 32.0000 1.9977 1.9987 419.5152 419.7571 0.0362 -1.0000 -1.0000 3850621 1581086343.20 151.4864 59.9984 32.0000 1.9981 1.9990 419.5666 419.8092 0.0363 -1.0000 -1.0000 3850683 1581086343.30 151.4864 59.9984 32.0000 1.9976 1.9985 419.5259 419.7678 0.0362 -1.0000 -1.0000 3850762 1581086343.40 151.4413 59.9984 32.0000 1.9986 1.9995 419.3616 419.6037 0.0362 -1.0000 -1.0000 3850824 1581086343.50 151.4413 59.9984 32.0000 1.9993 2.0003 419.2848 419.5261 0.0362 -1.0000 -1.0000 3851090 1581086343.60 151.4413 59.9984 32.0000 1.9987 1.9996 419.3273 419.5699 0.0363 -1.0000 -1.0000 3851168 1581086343.70 151.4413 59.9984 32.0000 1.9984 1.9993 419.4312 419.6755 0.0366 -1.0000 -1.0000 3851230 1581086343.80 151.4413 59.9984 32.0000 1.9985 1.9995 419.5037 419.7497 0.0367 -1.0000 -1.0000 3851293 1581086343.90 151.4679 59.9984 32.0000 1.9991 2.0001 419.3628 419.6075 0.0366 -1.0000 -1.0000 3851371 1581086344.00 151.4923 59.9984 32.0000 1.9992 2.0002 419.2912 419.5350 0.0364 -1.0000 -1.0000 3851559 1581086344.10 151.4923 59.9984 32.0000 1.9985 1.9995 419.5025 419.7441 0.0362 -1.0000 -1.0000 3851621 1581086344.20 151.4923 59.9984 32.0000 1.9987 1.9997 419.6087 419.8511 0.0363 -1.0000 -1.0000 3851699 1581086344.30 151.4923 59.9984 32.0000 1.9986 1.9995 419.4890 419.7313 0.0363 -1.0000 -1.0000 3851762 1581086344.40 151.4923 59.9984 32.0000 1.9990 1.9999 419.3748 419.6177 0.0363 -1.0000 -1.0000 3851824 1581086344.50 151.5028 59.9984 32.0000 1.9993 2.0002 419.3838 419.6258 0.0362 -1.0000 -1.0000 3852355 1581086344.60 151.5028 59.9984 32.0000 1.9990 1.9999 419.4097 419.6519 0.0362 -1.0000 -1.0000 3852418 1581086344.70 151.5028 59.9984 32.0000 1.9994 2.0003 419.5010 419.7427 0.0362 -1.0000 -1.0000 3852496 1581086344.80 151.5028 59.9984 32.0000 1.9981 1.9991 419.5922 419.8343 0.0362 -1.0000 -1.0000 3852558 1581086344.90 151.5028 59.9984 32.0000 1.9985 1.9995 419.4840 419.7259 0.0362 -1.0000 -1.0000 3852621 1581086345.00 151.4623 59.9983 32.0000 1.9992 2.0001 419.4229 419.6649 0.0362 -1.0000 -1.0000 3852808 1581086345.10 151.4623 59.9983 32.0000 1.9996 2.0005 419.3406 419.5825 0.0362 -1.0000 -1.0000 3852871 1581086345.20 151.4623 59.9983 32.0000 1.9990 1.9999 419.4223 419.6650 0.0363 -1.0000 -1.0000 3852933 1581086345.30 151.4623 59.9983 32.0000 1.9981 1.9990 419.4828 419.7248 0.0363 -1.0000 -1.0000 3853012 1581086345.40 151.4623 59.9983 32.0000 1.9981 1.9990 419.5845 419.8271 0.0363 -1.0000 -1.0000 3853074 1581086345.50 151.4623 59.9983 32.0000 1.9985 1.9994 419.5915 419.8337 0.0362 -1.0000 -1.0000 3853308 1581086345.60 151.5120 59.9983 32.0000 1.9986 1.9996 419.4978 419.7408 0.0364 -1.0000 -1.0000 3853371 1581086345.70 151.5120 59.9983 32.0000 1.9994 2.0004 419.3839 419.6266 0.0363 -1.0000 -1.0000 3853433 1581086345.80 151.5120 59.9983 32.0000 1.9989 1.9998 419.2734 419.5152 0.0362 -1.0000 -1.0000 3853527 1581086345.90 151.5120 59.9983 32.0000 1.9979 1.9989 419.3793 419.6211 0.0362 -1.0000 -1.0000 3853605 1581086346.00 151.5120 59.9983 32.0000 1.9983 1.9992 419.5884 419.8304 0.0361 -1.0000 -1.0000 3853793 1581086346.10 151.4752 59.9983 32.0000 1.9992 2.0001 419.5204 419.7620 0.0361 -1.0000 -1.0000 3853855 1581086346.20 151.4752 59.9983 32.0000 1.9993 2.0002 419.4559 419.6976 0.0362 -1.0000 -1.0000 3853918 1581086346.30 151.4752 59.9983 32.0000 1.9999 2.0008 419.3686 419.6109 0.0363 -1.0000 -1.0000 3853980 1581086346.40 151.4752 59.9983 32.0000 1.9988 1.9998 419.4933 419.7354 0.0362 -1.0000 -1.0000 3854043 1581086346.50 151.4752 59.9983 32.0000 1.9979 1.9988 419.5032 419.7442 0.0361 -1.0000 -1.0000 3854340 1581086346.60 151.4674 59.9983 32.0000 1.9987 1.9997 419.5570 419.7985 0.0361 -1.0000 -1.0000 3854402 1581086346.70 151.4518 59.9983 32.0000 1.9983 1.9993 419.6800 419.9221 0.0362 -1.0000 -1.0000 3854480 1581086346.80 151.4518 59.9983 32.0000 1.9986 1.9996 419.4071 419.6491 0.0362 -1.0000 -1.0000 3854543 1581086346.90 151.4518 59.9983 32.0000 1.9992 2.0002 419.3536 419.5954 0.0362 -1.0000 -1.0000 3854605 1581086347.00 151.4518 59.9983 32.0000 1.9992 2.0002 419.3468 419.5889 0.0363 -1.0000 -1.0000 3854668 1581086347.10 151.4518 59.9983 32.0000 1.9985 1.9994 419.4278 419.6700 0.0362 -1.0000 -1.0000 3854808 1581086347.20 151.4680 59.9983 32.0000 1.9978 1.9987 419.5422 419.7835 0.0361 -1.0000 -1.0000 3854871 1581086347.30 151.4680 59.9983 32.0000 1.9986 1.9995 419.4957 419.7379 0.0362 -1.0000 -1.0000 3854949 1581086347.40 151.4680 59.9983 32.0000 1.9991 2.0000 419.4187 419.6609 0.0363 -1.0000 -1.0000 3855012 1581086347.50 151.4680 59.9983 32.0000 1.9993 2.0002 419.3838 419.6264 0.0363 -1.0000 -1.0000 3855074 1581086347.60 151.4680 59.9983 32.0000 1.9984 1.9994 419.4986 419.7415 0.0363 -1.0000 -1.0000 3855152 1581086347.70 151.4473 59.9983 32.0000 1.9981 1.9991 419.5343 419.7759 0.0361 -1.0000 -1.0000 3855215 1581086347.80 151.4436 59.9983 32.0000 1.9983 1.9993 419.5837 419.8253 0.0361 -1.0000 -1.0000 3855277 1581086347.90 151.4436 59.9983 32.0000 1.9989 1.9999 419.5622 419.8030 0.0361 -1.0000 -1.0000 3855340 1581086348.00 151.4436 59.9983 32.0000 1.9989 1.9999 419.4356 419.6782 0.0363 -1.0000 -1.0000 3855402 1581086348.10 151.4436 59.9983 32.0000 1.9993 2.0003 419.4291 419.6712 0.0362 -1.0000 -1.0000 3855793 1581086348.20 151.4421 59.9983 32.0000 1.9999 2.0008 419.2882 419.5301 0.0362 -1.0000 -1.0000 3855871 1581086348.30 151.4339 59.9983 32.0000 1.9985 1.9994 419.5479 419.7899 0.0361 -1.0000 -1.0000 3855933 1581086348.40 151.4339 59.9983 32.0000 1.9984 1.9993 419.5770 419.8186 0.0362 -1.0000 -1.0000 3855996 1581086348.50 151.4339 59.9983 32.0000 1.9988 1.9998 419.6218 419.8645 0.0363 -1.0000 -1.0000 3856074 1581086348.60 151.4339 59.9983 32.0000 1.9992 2.0002 419.4746 419.7169 0.0362 -1.0000 -1.0000 3856293 1581086348.70 151.4339 59.9983 32.0000 1.9996 2.0006 419.3591 419.6006 0.0361 -1.0000 -1.0000 3856371 1581086348.80 151.4472 59.9983 32.0000 1.9997 2.0006 419.3746 419.6158 0.0361 -1.0000 -1.0000 3856433 1581086348.90 151.4472 59.9983 32.0000 1.9989 1.9998 419.4089 419.6512 0.0363 -1.0000 -1.0000 3856496 1581086349.00 151.4472 59.9983 32.0000 1.9985 1.9995 419.6204 419.8618 0.0361 -1.0000 -1.0000 3856574 1581086349.10 151.4472 59.9983 32.0000 1.9980 1.9989 419.5865 419.8320 0.0370 -1.0000 -1.0000 3856808 1581086349.20 151.4472 59.9983 32.0000 1.9991 2.0001 419.5920 419.8468 0.0384 -1.0000 -1.0000 3856871 1581086349.30 151.4479 59.9983 32.0000 1.9990 2.0000 419.4701 419.7270 0.0382 -1.0000 -1.0000 3856965 1581086349.40 151.4494 59.9983 32.0000 1.9989 1.9999 419.4625 419.7119 0.0371 -1.0000 -1.0000 3857012 1581086349.50 151.4494 59.9983 32.0000 1.9987 1.9997 419.5572 419.8030 0.0367 -1.0000 -1.0000 3857090 1581086349.60 151.4494 59.9983 32.0000 1.9981 1.9991 419.5119 419.7549 0.0362 -1.0000 -1.0000 3857887 1581086349.70 151.4494 59.9983 32.0000 1.9987 1.9997 419.5814 419.8245 0.0364 -1.0000 -1.0000 3857949 1581086349.80 151.4494 59.9983 32.0000 1.9998 2.0008 419.4463 419.6901 0.0364 -1.0000 -1.0000 3858012 1581086349.90 151.4730 59.9974 32.0000 1.9992 2.0001 419.3433 419.5866 0.0364 -1.0000 -1.0000 3858090 1581086350.00 151.4730 59.9974 32.0000 1.9994 2.0003 419.2853 419.5261 0.0361 -1.0000 -1.0000 3858152 1581086350.10 151.4730 59.9974 32.0000 1.9985 1.9994 419.5595 419.8022 0.0363 -1.0000 -1.0000 3858215 1581086350.20 151.4730 59.9974 32.0000 1.9989 1.9998 419.6380 419.8797 0.0361 -1.0000 -1.0000 3858324 1581086350.30 151.4730 59.9974 32.0000 1.9995 2.0004 419.5554 419.7975 0.0362 -1.0000 -1.0000 3858387 1581086350.40 151.4753 59.9974 32.0000 1.9994 2.0004 419.4263 419.6691 0.0363 -1.0000 -1.0000 3858449 1581086350.50 151.4770 59.9974 32.0000 1.9993 2.0003 419.4414 419.6839 0.0362 -1.0000 -1.0000 3858527 1581086350.60 151.4770 59.9974 32.0000 1.9987 1.9997 419.5043 419.7463 0.0362 -1.0000 -1.0000 3858793 1581086350.70 151.4770 59.9974 32.0000 1.9990 1.9999 419.6275 419.8697 0.0362 -1.0000 -1.0000 3858871 1581086350.80 151.4770 59.9974 32.0000 1.9990 1.9999 419.5437 419.7865 0.0363 -1.0000 -1.0000 3858933 1581086350.90 151.4770 59.9974 32.0000 1.9997 2.0007 419.4446 419.6874 0.0363 -1.0000 -1.0000 3858996 1581086351.00 151.4770 59.9974 32.0000 2.0000 2.0009 419.3474 419.5891 0.0362 -1.0000 -1.0000 3859074 1581086351.10 151.4694 59.9974 32.0000 1.9997 2.0007 419.4475 419.6898 0.0363 -1.0000 -1.0000 3859277 1581086351.20 151.4694 59.9974 32.0000 1.9994 2.0003 419.5111 419.7532 0.0362 -1.0000 -1.0000 3859340 1581086351.30 151.4694 59.9974 32.0000 1.9985 1.9994 419.6347 419.8767 0.0361 -1.0000 -1.0000 3859418 1581086351.40 151.4694 59.9974 32.0000 1.9991 2.0001 419.6494 419.8921 0.0364 -1.0000 -1.0000 3859480 1581086351.50 151.4694 59.9974 32.0000 1.9993 2.0003 419.4973 419.7391 0.0362 -1.0000 -1.0000 3859543 1581086351.60 151.4694 59.9974 32.0000 1.9990 1.9999 419.4099 419.6524 0.0362 -1.0000 -1.0000 3859808 1581086351.70 151.4694 59.9974 32.0000 1.9989 1.9998 419.3835 419.6248 0.0361 -1.0000 -1.0000 3859871 1581086351.80 151.4694 59.9974 32.0000 1.9989 1.9999 419.4565 419.6987 0.0362 -1.0000 -1.0000 3859933 1581086351.90 151.4694 59.9974 32.0000 1.9995 2.0004 419.5599 419.8015 0.0362 -1.0000 -1.0000 3859996 1581086352.00 151.4694 59.9974 32.0000 1.9999 2.0009 419.6589 419.9011 0.0362 -1.0000 -1.0000 3900074 1581086352.10 151.4694 59.9974 32.0000 1.9992 2.0002 419.5255 419.7669 0.0361 -1.0000 -1.0000 3900137 1581086352.20 151.5200 59.9974 32.0000 1.9993 2.0002 419.3543 419.5965 0.0363 -1.0000 -1.0000 3900324 1581086352.30 151.5200 59.9974 32.0000 1.9995 2.0004 419.3744 419.6155 0.0361 -1.0000 -1.0000 3900387 1581086352.40 151.5200 59.9974 32.0000 1.9990 1.9999 419.5055 419.7488 0.0363 -1.0000 -1.0000 3900449 1581086352.50 151.5200 59.9974 32.0000 1.9995 2.0004 419.5642 419.8061 0.0362 -1.0000 -1.0000 3900527 1581086352.60 151.5200 59.9974 32.0000 1.9984 1.9994 419.6058 419.8469 0.0361 -1.0000 -1.0000 3900590 1581086352.70 151.5073 59.9974 32.0000 1.9987 1.9997 419.5242 419.7672 0.0363 -1.0000 -1.0000 3901355 1581086352.80 151.4985 59.9974 32.0000 1.9990 1.9999 419.3269 419.5692 0.0362 -1.0000 -1.0000 3901418 1581086352.90 151.4985 59.9974 32.0000 1.9993 2.0002 419.2969 419.5386 0.0361 -1.0000 -1.0000 3901480 1581086353.00 151.4985 59.9974 32.0000 1.9990 1.9999 419.3830 419.6246 0.0362 -1.0000 -1.0000 3901543 1581086353.10 151.4985 59.9974 32.0000 1.9988 1.9997 419.5294 419.7715 0.0362 -1.0000 -1.0000 3901605 1581086353.20 151.4985 59.9974 32.0000 1.9990 2.0000 419.6044 419.8470 0.0363 -1.0000 -1.0000 3901683 1581086353.30 151.4671 59.9974 32.0000 1.9991 2.0000 419.5093 419.7513 0.0362 -1.0000 -1.0000 3901746 1581086353.40 151.4671 59.9974 32.0000 1.9998 2.0007 419.3819 419.6238 0.0362 -1.0000 -1.0000 3901808 1581086353.50 151.4671 59.9974 32.0000 1.9993 2.0003 419.3961 419.6376 0.0361 -1.0000 -1.0000 3901887 1581086353.60 151.4671 59.9974 32.0000 1.9991 2.0000 419.5243 419.7662 0.0362 -1.0000 -1.0000 3901949 1581086353.70 151.4671 59.9974 32.0000 1.9983 1.9992 419.5066 419.7488 0.0363 -1.0000 -1.0000 3902027 1581086353.80 151.5613 59.9974 32.0000 1.9988 1.9998 419.5267 419.7693 0.0363 -1.0000 -1.0000 3902090 1581086353.90 151.6088 59.9974 32.0000 1.9987 1.9997 419.3398 419.5818 0.0362 -1.0000 -1.0000 3902152 1581086354.00 151.6088 59.9974 32.0000 1.9984 1.9993 419.3583 419.6001 0.0362 -1.0000 -1.0000 3902215 1581086354.10 151.6088 59.9974 32.0000 1.9988 1.9998 419.4668 419.7088 0.0362 -1.0000 -1.0000 3902277 1581086354.20 151.6088 59.9974 32.0000 1.9979 1.9988 419.5708 419.8131 0.0362 -1.0000 -1.0000 3902355 1581086354.30 151.6088 59.9974 32.0000 1.9986 1.9996 419.4309 419.6724 0.0361 -1.0000 -1.0000 3902418 1581086354.40 151.5632 59.9971 32.0000 1.9993 2.0002 419.3467 419.5883 0.0362 -1.0000 -1.0000 3902480 1581086354.50 151.5632 59.9971 32.0000 1.9994 2.0003 419.3510 419.5933 0.0362 -1.0000 -1.0000 3902558 1581086354.60 151.5632 59.9971 32.0000 1.9982 1.9991 419.4730 419.7152 0.0363 -1.0000 -1.0000 3902621 1581086354.70 151.5632 59.9971 32.0000 1.9983 1.9992 419.5983 419.8404 0.0361 -1.0000 -1.0000 3902699 1581086354.80 151.5632 59.9971 32.0000 1.9983 1.9992 419.5546 419.7972 0.0363 -1.0000 -1.0000 3902762 1581086354.90 151.5632 59.9971 32.0000 1.9984 1.9994 419.4431 419.6863 0.0364 -1.0000 -1.0000 3902824 1581086355.00 151.5632 59.9971 32.0000 1.9993 2.0003 419.3936 419.6364 0.0363 -1.0000 -1.0000 3902887 1581086355.10 151.5632 59.9971 32.0000 1.9983 1.9993 419.4377 419.6795 0.0362 -1.0000 -1.0000 3902949 1581086355.20 151.5632 59.9971 32.0000 1.9989 1.9998 419.5605 419.8022 0.0362 -1.0000 -1.0000 3903090 1581086355.30 151.5632 59.9971 32.0000 1.9983 1.9993 419.5884 419.8303 0.0362 -1.0000 -1.0000 3903152 1581086355.40 151.5632 59.9971 32.0000 1.9990 1.9999 419.5901 419.8311 0.0361 -1.0000 -1.0000 3903215 1581086355.50 151.5505 59.9971 32.0000 1.9993 2.0002 419.3712 419.6136 0.0362 -1.0000 -1.0000 3903277 1581086355.60 151.5352 59.9971 32.0000 1.9990 1.9999 419.3621 419.6038 0.0362 -1.0000 -1.0000 3903371 1581086355.70 151.5352 59.9971 32.0000 1.9984 1.9994 419.3717 419.6137 0.0362 -1.0000 -1.0000 3903871 1581086355.80 151.5352 59.9971 32.0000 1.9985 1.9994 419.5123 419.7548 0.0363 -1.0000 -1.0000 3903933 1581086355.90 151.5352 59.9971 32.0000 1.9989 1.9999 419.5229 419.7652 0.0362 -1.0000 -1.0000 3903996 1581086356.00 151.5352 59.9971 32.0000 1.9994 2.0004 419.4965 419.7382 0.0362 -1.0000 -1.0000 3904074 1581086356.10 151.5775 59.9971 32.0000 1.9991 2.0000 419.4363 419.6785 0.0362 -1.0000 -1.0000 3904137 1581086356.20 151.5775 59.9971 32.0000 1.9990 1.9999 419.3846 419.6263 0.0361 -1.0000 -1.0000 3904199 1581086356.30 151.5775 59.9971 32.0000 1.9978 1.9988 419.5217 419.7638 0.0362 -1.0000 -1.0000 3904277 1581086356.40 151.5775 59.9971 32.0000 1.9977 1.9987 419.5445 419.7866 0.0362 -1.0000 -1.0000 3904340 1581086356.50 151.5775 59.9971 32.0000 1.9991 2.0001 419.4706 419.7133 0.0363 -1.0000 -1.0000 3904402 1581086356.60 151.5780 59.9971 32.0000 1.9994 2.0004 419.3015 419.5431 0.0361 -1.0000 -1.0000 3904465 1581086356.70 151.5787 59.9971 32.0000 1.9987 1.9996 419.3771 419.6188 0.0362 -1.0000 -1.0000 3904543 1581086356.80 151.5787 59.9971 32.0000 1.9983 1.9993 419.3646 419.6072 0.0363 -1.0000 -1.0000 3904793 1581086356.90 151.5787 59.9971 32.0000 1.9980 1.9990 419.5715 419.8131 0.0361 -1.0000 -1.0000 3904855 1581086357.00 151.5787 59.9971 32.0000 1.9983 1.9993 419.6023 419.8440 0.0362 -1.0000 -1.0000 3904918 1581086357.10 151.5787 59.9971 32.0000 1.9987 1.9996 419.5918 419.8330 0.0360 -1.0000 -1.0000 3904980 1581086357.20 151.5813 59.9971 32.0000 1.9990 1.9999 419.5021 419.7433 0.0361 -1.0000 -1.0000 3905058 1581086357.30 151.5813 59.9971 32.0000 1.9988 1.9998 419.3327 419.5741 0.0361 -1.0000 -1.0000 3905308 1581086357.40 151.5813 59.9971 32.0000 1.9991 2.0001 419.4751 419.7163 0.0361 -1.0000 -1.0000 3905371 1581086357.50 151.5813 59.9971 32.0000 1.9986 1.9995 419.5777 419.8193 0.0361 -1.0000 -1.0000 3905418 1581086357.60 151.5813 59.9971 32.0000 1.9989 1.9999 419.4851 419.7270 0.0362 -1.0000 -1.0000 3905496 1581086357.70 151.5813 59.9971 32.0000 1.9993 2.0003 419.3863 419.6283 0.0362 -1.0000 -1.0000 3905558 1581086357.80 151.5211 59.9971 32.0000 1.9990 2.0000 419.2877 419.5296 0.0362 -1.0000 -1.0000 3905621 1581086357.90 151.5211 59.9971 32.0000 1.9988 1.9998 419.3705 419.6131 0.0363 -1.0000 -1.0000 3905699 1581086358.00 151.5211 59.9971 32.0000 1.9996 2.0006 419.4883 419.7302 0.0361 -1.0000 -1.0000 3905762 1581086358.10 151.5211 59.9971 32.0000 1.9985 1.9994 419.5626 419.8045 0.0362 -1.0000 -1.0000 3905824 1581086358.20 151.5211 59.9971 32.0000 1.9982 1.9991 419.5193 419.7610 0.0361 -1.0000 -1.0000 3905887 1581086358.30 151.5211 59.9971 32.0000 1.9982 1.9991 419.4885 419.7300 0.0361 -1.0000 -1.0000 3906074 1581086358.40 151.5259 59.9971 32.0000 1.9985 1.9994 419.3133 419.5555 0.0362 -1.0000 -1.0000 3906137 1581086358.50 151.5266 59.9971 32.0000 1.9984 1.9993 419.2964 419.5377 0.0361 -1.0000 -1.0000 3906215 1581086358.60 151.5266 59.9971 32.0000 1.9986 1.9995 419.4683 419.7090 0.0360 -1.0000 -1.0000 3906277 1581086358.70 151.5266 59.9971 32.0000 1.9987 1.9996 419.5463 419.7883 0.0362 -1.0000 -1.0000 3906340 1581086358.80 151.5266 59.9971 32.0000 1.9983 1.9992 419.5133 419.7545 0.0361 -1.0000 -1.0000 3906402 1581086358.90 151.5265 59.9971 32.0000 1.9993 2.0003 419.4285 419.6697 0.0361 -1.0000 -1.0000 3906465 1581086359.00 151.5252 59.9971 32.0000 1.9997 2.0007 419.2478 419.4885 0.0361 -1.0000 -1.0000 3906543 1581086359.10 151.5252 59.9971 32.0000 1.9988 1.9997 419.3421 419.5839 0.0362 -1.0000 -1.0000 3906605 1581086359.20 151.5252 59.9971 32.0000 1.9984 1.9994 419.4814 419.7229 0.0361 -1.0000 -1.0000 3906668 1581086359.30 151.5252 59.9971 32.0000 1.9988 1.9998 419.5992 419.8418 0.0362 -1.0000 -1.0000 3907090 1581086359.40 151.5252 59.9971 32.0000 1.9987 1.9996 419.5489 419.7902 0.0361 -1.0000 -1.0000 3907152 1581086359.50 151.5196 59.9971 32.0000 1.9993 2.0003 419.4162 419.6579 0.0362 -1.0000 -1.0000 3907215 1581086359.60 151.5109 59.9971 32.0000 1.9992 2.0001 419.3690 419.6114 0.0363 -1.0000 -1.0000 3907277 1581086359.70 151.5109 59.9971 32.0000 1.9989 1.9998 419.3752 419.6168 0.0361 -1.0000 -1.0000 3907356 1581086359.80 151.5109 59.9971 32.0000 1.9982 1.9991 419.4989 419.7403 0.0361 -1.0000 -1.0000 3907433 1581086359.90 151.5109 59.9971 32.0000 1.9983 1.9993 419.5780 419.8203 0.0362 -1.0000 -1.0000 3907543 1581086360.00 151.5109 59.9971 32.0000 1.9995 2.0004 419.4884 419.7301 0.0362 -1.0000 -1.0000 3907605 1581086360.10 151.4863 59.9978 32.0000 1.9994 2.0004 419.3968 419.6381 0.0360 -1.0000 -1.0000 3907668 1581086360.20 151.4863 59.9978 32.0000 1.9994 2.0004 419.3295 419.5711 0.0361 -1.0000 -1.0000 3907746 1581086360.30 151.4863 59.9978 32.0000 1.9987 1.9996 419.4704 419.7121 0.0362 -1.0000 -1.0000 3907808 1581086360.40 151.4863 59.9978 32.0000 1.9989 1.9999 419.5906 419.8328 0.0362 -1.0000 -1.0000 3908340 1581086360.50 151.4863 59.9978 32.0000 1.9979 1.9989 419.6480 419.8898 0.0362 -1.0000 -1.0000 3908418 1581086360.60 151.4725 59.9978 32.0000 1.9988 1.9998 419.4803 419.7220 0.0362 -1.0000 -1.0000 3908480 1581086360.70 151.4633 59.9978 32.0000 1.9995 2.0005 419.3301 419.5715 0.0361 -1.0000 -1.0000 3908543 1581086360.80 151.4633 59.9978 32.0000 1.9991 2.0000 419.2777 419.5190 0.0361 -1.0000 -1.0000 3908605 1581086360.90 151.4633 59.9978 32.0000 1.9988 1.9997 419.4308 419.6722 0.0362 -1.0000 -1.0000 3908808 1581086361.00 151.4633 59.9978 32.0000 1.9978 1.9987 419.5777 419.8199 0.0362 -1.0000 -1.0000 3908887 1581086361.10 151.4638 59.9978 32.0000 1.9987 1.9997 419.6098 419.8532 0.0363 -1.0000 -1.0000 3908949 1581086361.20 151.5394 59.9978 32.0000 1.9980 1.9989 419.5373 419.7790 0.0362 -1.0000 -1.0000 3909012 1581086361.30 151.5394 59.9978 32.0000 1.9989 1.9999 419.5517 419.7935 0.0362 -1.0000 -1.0000 3909074 1581086361.40 151.5394 59.9978 32.0000 1.9994 2.0003 419.3462 419.5877 0.0362 -1.0000 -1.0000 3909324 1581086361.50 151.5394 59.9978 32.0000 1.9995 2.0004 419.3451 419.5866 0.0361 -1.0000 -1.0000 3909387 1581086361.60 151.5394 59.9978 32.0000 1.9988 1.9998 419.3851 419.6263 0.0361 -1.0000 -1.0000 3909465 1581086361.70 151.5111 59.9978 32.0000 1.9986 1.9996 419.5128 419.7545 0.0362 -1.0000 -1.0000 3909527 1581086361.80 151.5072 59.9978 32.0000 1.9990 2.0000 419.3244 419.5661 0.0362 -1.0000 -1.0000 3909590 1581086361.90 151.5072 59.9978 32.0000 1.9995 2.0005 419.3467 419.5888 0.0363 -1.0000 -1.0000 3909777 1581086362.00 151.5072 59.9978 32.0000 1.9991 2.0000 419.2433 419.4847 0.0362 -1.0000 -1.0000 3909840 1581086362.10 151.5072 59.9978 32.0000 1.9977 1.9986 419.4477 419.6899 0.0362 -1.0000 -1.0000 3909902 1581086362.20 151.5072 59.9978 32.0000 1.9985 1.9994 419.5652 419.8066 0.0361 -1.0000 -1.0000 3909980 1581086362.30 151.4655 59.9978 32.0000 1.9986 1.9995 419.6393 419.8811 0.0362 -1.0000 -1.0000 3910043 1581086362.40 151.4655 59.9978 32.0000 1.9989 1.9998 419.5440 419.7858 0.0362 -1.0000 -1.0000 3910293 1581086362.50 151.4655 59.9978 32.0000 1.9994 2.0003 419.4049 419.6456 0.0360 -1.0000 -1.0000 3910371 1581086362.60 151.4655 59.9978 32.0000 1.9992 2.0001 419.2160 419.4572 0.0361 -1.0000 -1.0000 3910433 1581086362.70 151.4655 59.9978 32.0000 2.0002 2.0011 419.3572 419.5992 0.0362 -1.0000 -1.0000 3910496 1581086362.80 151.4590 59.9978 32.0000 1.9989 1.9998 419.4469 419.6879 0.0360 -1.0000 -1.0000 3910558 1581086362.90 151.4590 59.9978 32.0000 1.9989 1.9999 419.3570 419.5982 0.0361 -1.0000 -1.0000 3910793 1581086363.00 151.4590 59.9978 32.0000 1.9999 2.0009 419.2397 419.4819 0.0363 -1.0000 -1.0000 3910871 1581086363.10 151.4590 59.9978 32.0000 1.9991 2.0001 419.3155 419.5568 0.0360 -1.0000 -1.0000 3910933 1581086363.20 151.4590 59.9978 32.0000 1.9989 1.9998 419.5543 419.7964 0.0362 -1.0000 -1.0000 3910996 1581086363.30 151.4812 59.9978 32.0000 1.9985 1.9995 419.6303 419.8724 0.0362 -1.0000 -1.0000 3911058 1581086363.40 151.5000 59.9978 32.0000 1.9993 2.0002 419.5303 419.7729 0.0363 -1.0000 -1.0000 3911371 1581086363.50 151.5000 59.9978 32.0000 1.9995 2.0005 419.3740 419.6166 0.0363 -1.0000 -1.0000 3911433 1581086363.60 151.5000 59.9978 32.0000 1.9986 1.9996 419.3044 419.5464 0.0362 -1.0000 -1.0000 3911512 1581086363.70 151.5000 59.9978 32.0000 1.9991 2.0000 419.4491 419.6902 0.0360 -1.0000 -1.0000 3911574 1581086363.80 151.5000 59.9978 32.0000 1.9986 1.9995 419.5621 419.8037 0.0362 -1.0000 -1.0000 3911637 1581086363.90 151.4603 59.9978 32.0000 1.9979 1.9988 419.5353 419.7779 0.0363 -1.0000 -1.0000 3911699 1581086364.00 151.4603 59.9978 32.0000 1.9988 1.9998 419.3914 419.6340 0.0363 -1.0000 -1.0000 3912512 1581086364.10 151.4603 59.9978 32.0000 1.9994 2.0004 419.3087 419.5507 0.0362 -1.0000 -1.0000 3912574 1581086364.20 151.4603 59.9978 32.0000 1.9989 1.9998 419.4775 419.7185 0.0361 -1.0000 -1.0000 3912652 1581086364.30 151.4603 59.9978 32.0000 1.9986 1.9995 419.4977 419.7392 0.0361 -1.0000 -1.0000 3912715 1581086364.40 151.4161 59.9978 32.0000 1.9985 1.9994 419.5053 419.7468 0.0362 -1.0000 -1.0000 3912777 1581086364.50 151.4152 59.9978 32.0000 1.9981 1.9990 419.5854 419.8277 0.0362 -1.0000 -1.0000 3912855 1581086364.60 151.4152 59.9978 32.0000 1.9986 1.9996 419.4653 419.7075 0.0362 -1.0000 -1.0000 3912918 1581086364.70 151.4152 59.9978 32.0000 1.9986 1.9996 419.4436 419.6851 0.0362 -1.0000 -1.0000 3912980 1581086364.80 151.4152 59.9978 32.0000 1.9989 1.9998 419.2507 419.4925 0.0361 -1.0000 -1.0000 3913043 1581086364.90 151.4152 59.9978 32.0000 1.9996 2.0005 419.2872 419.5286 0.0362 -1.0000 -1.0000 3913105 1581086365.00 151.4865 59.9979 32.0000 1.9995 2.0005 419.4128 419.6537 0.0361 -1.0000 -1.0000 3913183 1581086365.10 151.4865 59.9979 32.0000 1.9992 2.0002 419.4553 419.6970 0.0362 -1.0000 -1.0000 3913246 1581086365.20 151.4865 59.9979 32.0000 1.9988 1.9998 419.5822 419.8257 0.0365 -1.0000 -1.0000 3913308 1581086365.30 151.4865 59.9979 32.0000 1.9988 1.9998 419.4153 419.6609 0.0367 -1.0000 -1.0000 3913371 1581086365.40 151.4865 59.9979 32.0000 1.9990 2.0000 419.4010 419.6463 0.0367 -1.0000 -1.0000 3913449 1581086365.50 151.4821 59.9979 32.0000 1.9987 1.9997 419.3930 419.6377 0.0366 -1.0000 -1.0000 3913527 1581086365.60 151.4444 59.9979 32.0000 1.9986 1.9996 419.4394 419.6823 0.0363 -1.0000 -1.0000 3913590 1581086365.70 151.4487 59.9979 32.0000 1.9983 1.9992 419.5622 419.8042 0.0362 -1.0000 -1.0000 3913652 1581086365.80 151.4487 59.9979 32.0000 1.9985 1.9994 419.5858 419.8283 0.0363 -1.0000 -1.0000 3913730 1581086365.90 151.4487 59.9979 32.0000 1.9989 1.9998 419.4419 419.6843 0.0362 -1.0000 -1.0000 3913808 1581086366.00 151.4487 59.9979 32.0000 1.9993 2.0002 419.2747 419.5163 0.0362 -1.0000 -1.0000 3914043 1581086366.10 151.4487 59.9979 32.0000 1.9991 2.0001 419.3065 419.5487 0.0362 -1.0000 -1.0000 3914105 1581086366.20 151.4487 59.9979 32.0000 1.9992 2.0001 419.2919 419.5339 0.0362 -1.0000 -1.0000 3914183 1581086366.30 151.4487 59.9979 32.0000 1.9988 1.9997 419.6302 419.8723 0.0362 -1.0000 -1.0000 3914246 1581086366.40 151.4487 59.9979 32.0000 1.9990 2.0000 419.4728 419.7143 0.0361 -1.0000 -1.0000 3914308 1581086366.50 151.4487 59.9979 32.0000 1.9992 2.0002 419.4983 419.7406 0.0363 -1.0000 -1.0000 3914590 1581086366.60 151.4684 59.9979 32.0000 1.9993 2.0003 419.2770 419.5194 0.0362 -1.0000 -1.0000 3914652 1581086366.70 151.5022 59.9979 32.0000 1.9993 2.0003 419.3108 419.5521 0.0361 -1.0000 -1.0000 3914730 1581086366.80 151.5022 59.9979 32.0000 1.9989 1.9999 419.3420 419.5834 0.0361 -1.0000 -1.0000 3914793 1581086366.90 151.5022 59.9979 32.0000 1.9991 2.0000 419.5568 419.7982 0.0362 -1.0000 -1.0000 3914855 1581086367.00 151.5022 59.9979 32.0000 1.9991 2.0000 419.5722 419.8142 0.0362 -1.0000 -1.0000 3915090 1581086367.10 151.5022 59.9979 32.0000 1.9992 2.0002 419.5600 419.8023 0.0362 -1.0000 -1.0000 3915152 1581086367.20 151.5022 59.9979 32.0000 1.9994 2.0003 419.5393 419.7814 0.0362 -1.0000 -1.0000 3915215 1581086367.30 151.4684 59.9979 32.0000 1.9997 2.0006 419.4066 419.6482 0.0361 -1.0000 -1.0000 3915293 1581086367.40 151.4684 59.9979 32.0000 1.9989 1.9999 419.4492 419.6905 0.0362 -1.0000 -1.0000 3915355 1581086367.50 151.4684 59.9979 32.0000 1.9979 1.9989 419.5098 419.7521 0.0362 -1.0000 -1.0000 3915574 1581086367.60 151.4684 59.9979 32.0000 1.9985 1.9995 419.6384 419.8800 0.0362 -1.0000 -1.0000 3915652 1581086367.70 151.4684 59.9979 32.0000 1.9990 2.0000 419.5340 419.7765 0.0363 -1.0000 -1.0000 3915715 1581086367.80 151.4728 59.9979 32.0000 1.9996 2.0005 419.4249 419.6673 0.0363 -1.0000 -1.0000 3915777 1581086367.90 151.4741 59.9979 32.0000 1.9996 2.0005 419.3272 419.5688 0.0361 -1.0000 -1.0000 3915856 1581086368.00 151.4741 59.9979 32.0000 1.9994 2.0003 419.3988 419.6405 0.0361 -1.0000 -1.0000 3915918 1581086368.10 151.4741 59.9979 32.0000 1.9983 1.9992 419.5109 419.7522 0.0362 -1.0000 -1.0000 3916059 1581086368.20 151.4741 59.9979 32.0000 1.9990 2.0000 419.5777 419.8196 0.0362 -1.0000 -1.0000 3916121 1581086368.30 151.4741 59.9979 32.0000 1.9988 1.9998 419.5710 419.8140 0.0362 -1.0000 -1.0000 3916183 1581086368.40 151.4673 59.9979 32.0000 1.9991 2.0001 419.5356 419.7764 0.0361 -1.0000 -1.0000 3916246 1581086368.50 151.4673 59.9979 32.0000 1.9991 2.0001 419.4767 419.7180 0.0361 -1.0000 -1.0000 3916324 1581086368.60 151.4673 59.9979 32.0000 1.9991 2.0000 419.4502 419.6914 0.0361 -1.0000 -1.0000 3916558 1581086368.70 151.4673 59.9979 32.0000 1.9982 1.9992 419.5351 419.7768 0.0362 -1.0000 -1.0000 3916637 1581086368.80 151.4673 59.9979 32.0000 1.9983 1.9992 419.5692 419.8109 0.0362 -1.0000 -1.0000 3916699 1581086368.90 151.4736 59.9979 32.0000 1.9989 1.9999 419.5170 419.7595 0.0363 -1.0000 -1.0000 3916762 1581086369.00 151.4736 59.9979 32.0000 1.9993 2.0003 419.4133 419.6551 0.0361 -1.0000 -1.0000 3916840 1581086369.10 151.4736 59.9979 32.0000 1.9987 1.9997 419.3202 419.5609 0.0360 -1.0000 -1.0000 3917074 1581086369.20 151.4736 59.9979 32.0000 1.9990 1.9999 419.3380 419.5788 0.0361 -1.0000 -1.0000 3917137 1581086369.30 151.4736 59.9979 32.0000 1.9988 1.9997 419.5431 419.7846 0.0362 -1.0000 -1.0000 3917215 1581086369.40 151.4684 59.9979 32.0000 1.9979 1.9988 419.6086 419.8495 0.0360 -1.0000 -1.0000 3917277 1581086369.50 151.4431 59.9979 32.0000 1.9980 1.9990 419.4861 419.7273 0.0360 -1.0000 -1.0000 3917340 1581086369.60 151.4431 59.9979 32.0000 1.9992 2.0001 419.4532 419.6943 0.0361 -1.0000 -1.0000 3917793 1581086369.70 151.4431 59.9979 32.0000 1.9992 2.0002 419.4239 419.6660 0.0362 -1.0000 -1.0000 3917855 1581086369.80 151.4431 59.9979 32.0000 1.9987 1.9996 419.5422 419.7835 0.0361 -1.0000 -1.0000 3917918 1581086369.90 151.4431 59.9979 32.0000 1.9988 1.9997 419.5409 419.7832 0.0362 -1.0000 -1.0000 3917996 1581086370.00 151.4644 59.9973 32.0000 1.9995 2.0004 419.5479 419.7892 0.0360 -1.0000 -1.0000 3918059 1581086370.10 151.4644 59.9973 32.0000 1.9992 2.0002 419.3689 419.6109 0.0362 -1.0000 -1.0000 3918324 1581086370.20 151.4644 59.9973 32.0000 1.9996 2.0006 419.3849 419.6267 0.0362 -1.0000 -1.0000 3918402 1581086370.30 151.4644 59.9973 32.0000 1.9993 2.0003 419.2754 419.5166 0.0361 -1.0000 -1.0000 3918465 1581086370.40 151.4644 59.9973 32.0000 1.9994 2.0003 419.5459 419.7882 0.0362 -1.0000 -1.0000 3918527 1581086370.50 151.4592 59.9973 32.0000 1.9989 1.9999 419.5338 419.7751 0.0361 -1.0000 -1.0000 3918605 1581086370.60 151.4575 59.9973 32.0000 1.9987 1.9997 419.6217 419.8634 0.0362 -1.0000 -1.0000 3918840 1581086370.70 151.4575 59.9973 32.0000 1.9999 2.0009 419.5537 419.7962 0.0363 -1.0000 -1.0000 3918918 1581086370.80 151.4575 59.9973 32.0000 1.9999 2.0009 419.3687 419.6110 0.0362 -1.0000 -1.0000 3918980 1581086370.90 151.4575 59.9973 32.0000 2.0002 2.0011 419.3957 419.6367 0.0361 -1.0000 -1.0000 3919043 1581086371.00 151.4602 59.9973 32.0000 1.9993 2.0002 419.5757 419.8174 0.0361 -1.0000 -1.0000 3919137 1581086371.10 151.5227 59.9973 32.0000 1.9986 1.9996 419.6019 419.8429 0.0360 -1.0000 -1.0000 3919308 1581086371.20 151.5227 59.9973 32.0000 1.9991 2.0000 419.5923 419.8348 0.0363 -1.0000 -1.0000 3919371 1581086371.30 151.5227 59.9973 32.0000 1.9997 2.0007 419.5822 419.8237 0.0361 -1.0000 -1.0000 3919449 1581086371.40 151.5227 59.9973 32.0000 2.0003 2.0013 419.3879 419.6294 0.0361 -1.0000 -1.0000 3919512 1581086371.50 151.5227 59.9973 32.0000 1.9994 2.0003 419.4241 419.6660 0.0362 -1.0000 -1.0000 3919574 1581086371.60 151.4878 59.9973 32.0000 1.9991 2.0001 419.5076 419.7491 0.0361 -1.0000 -1.0000 3919652 1581086371.70 151.4847 59.9973 32.0000 1.9984 1.9994 419.6294 419.8703 0.0361 -1.0000 -1.0000 3919715 1581086371.80 151.4847 59.9973 32.0000 1.9986 1.9995 419.5892 419.8309 0.0361 -1.0000 -1.0000 3919777 1581086371.90 151.4847 59.9973 32.0000 1.9992 2.0002 419.3747 419.6162 0.0361 -1.0000 -1.0000 3919840 1581086372.00 151.4847 59.9973 32.0000 1.9991 2.0000 419.3687 419.6102 0.0362 -1.0000 -1.0000 3919902 1581086372.10 151.4856 59.9973 32.0000 1.9993 2.0002 419.3962 419.6381 0.0362 -1.0000 -1.0000 3919965 1581086372.20 151.5295 59.9973 32.0000 1.9987 1.9996 419.4938 419.7343 0.0361 -1.0000 -1.0000 3920043 1581086372.30 151.5295 59.9973 32.0000 1.9977 1.9986 419.6296 419.8720 0.0362 -1.0000 -1.0000 3920105 1581086372.40 151.5295 59.9973 32.0000 1.9991 2.0001 419.6219 419.8629 0.0360 -1.0000 -1.0000 3920168 1581086372.50 151.5295 59.9973 32.0000 1.9991 2.0001 419.5749 419.8169 0.0363 -1.0000 -1.0000 3920246 1581086372.60 151.5295 59.9973 32.0000 2.0001 2.0010 419.4676 419.7101 0.0362 -1.0000 -1.0000 3920308 1581086372.70 151.5566 59.9973 32.0000 2.0000 2.0010 419.3998 419.6414 0.0362 -1.0000 -1.0000 3920699 1581086372.80 151.5566 59.9973 32.0000 1.9998 2.0007 419.5288 419.7709 0.0362 -1.0000 -1.0000 3920762 1581086372.90 151.5566 59.9973 32.0000 1.9984 1.9993 419.5408 419.7822 0.0361 -1.0000 -1.0000 3920824 1581086373.00 151.5566 59.9973 32.0000 1.9991 2.0000 419.5171 419.7585 0.0361 -1.0000 -1.0000 3920902 1581086373.10 151.5566 59.9973 32.0000 2.0003 2.0013 419.4083 419.6507 0.0362 -1.0000 -1.0000 3920965 1581086373.20 151.5436 59.9973 32.0000 2.0007 2.0016 419.3955 419.6368 0.0361 -1.0000 -1.0000 3921355 1581086373.30 151.5218 59.9973 32.0000 1.9992 2.0001 419.5215 419.7633 0.0362 -1.0000 -1.0000 3921418 1581086373.40 151.5218 59.9973 32.0000 1.9986 1.9995 419.6431 419.8847 0.0361 -1.0000 -1.0000 3921480 1581086373.50 151.5218 59.9973 32.0000 1.9979 1.9988 419.6239 419.8657 0.0362 -1.0000 -1.0000 3921543 1581086373.60 151.5218 59.9973 32.0000 1.9990 1.9999 419.6512 419.8930 0.0361 -1.0000 -1.0000 3921621 1581086373.70 151.5218 59.9973 32.0000 1.9991 2.0000 419.5704 419.8120 0.0362 -1.0000 -1.0000 3921793 1581086373.80 151.5539 59.9973 32.0000 1.9998 2.0008 419.4015 419.6440 0.0363 -1.0000 -1.0000 3921856 1581086373.90 151.5539 59.9973 32.0000 1.9996 2.0006 419.4152 419.6548 0.0359 -1.0000 -1.0000 3921934 1581086374.00 151.5539 59.9973 32.0000 1.9993 2.0002 419.4042 419.6457 0.0361 -1.0000 -1.0000 3921996 1581086374.10 151.5539 59.9973 32.0000 1.9988 1.9997 419.5908 419.8322 0.0361 -1.0000 -1.0000 3922059 1581086374.20 151.5539 59.9973 32.0000 1.9985 1.9995 419.5293 419.7714 0.0363 -1.0000 -1.0000 3922137 1581086374.30 151.4960 59.9973 32.0000 1.9993 2.0003 419.5048 419.7471 0.0362 -1.0000 -1.0000 3922199 1581086374.40 151.4871 59.9973 32.0000 1.9990 2.0000 419.4413 419.6832 0.0362 -1.0000 -1.0000 3922262 1581086374.50 151.4871 59.9973 32.0000 1.9987 1.9997 419.4263 419.6684 0.0362 -1.0000 -1.0000 3922340 1581086374.60 151.4871 59.9973 32.0000 1.9986 1.9996 419.4456 419.6875 0.0362 -1.0000 -1.0000 3922402 1581086374.70 151.4871 59.9973 32.0000 1.9984 1.9993 419.5466 419.7885 0.0362 -1.0000 -1.0000 3922465 1581086374.80 151.4927 59.9973 32.0000 1.9979 1.9989 419.5445 419.7858 0.0361 -1.0000 -1.0000 3922527 1581086374.90 151.5242 59.9974 32.0000 1.9995 2.0004 419.5272 419.7685 0.0361 -1.0000 -1.0000 3922590 1581086375.00 151.5242 59.9974 32.0000 1.9996 2.0005 419.4022 419.6435 0.0361 -1.0000 -1.0000 3922668 1581086375.10 151.5242 59.9974 32.0000 1.9998 2.0007 419.2774 419.5177 0.0360 -1.0000 -1.0000 3922730 1581086375.20 151.5242 59.9974 32.0000 2.0007 2.0017 419.4704 419.7122 0.0362 -1.0000 -1.0000 3922793 1581086375.30 151.5242 59.9974 32.0000 1.9985 1.9994 419.5845 419.8271 0.0363 -1.0000 -1.0000 3923356 1581086375.40 151.5093 59.9974 32.0000 1.9988 1.9997 419.5931 419.8353 0.0362 -1.0000 -1.0000 3923434 1581086375.50 151.5088 59.9974 32.0000 1.9985 1.9994 419.5330 419.7745 0.0362 -1.0000 -1.0000 3923496 1581086375.60 151.5088 59.9974 32.0000 1.9995 2.0004 419.3381 419.5795 0.0361 -1.0000 -1.0000 3923559 1581086375.70 151.5088 59.9974 32.0000 1.9986 1.9996 419.3652 419.6072 0.0362 -1.0000 -1.0000 3923621 1581086375.80 151.5088 59.9974 32.0000 1.9993 2.0002 419.5495 419.7906 0.0360 -1.0000 -1.0000 3923683 1581086375.90 151.5088 59.9974 32.0000 1.9983 1.9993 419.6433 419.8849 0.0362 -1.0000 -1.0000 3923762 1581086376.00 151.5463 59.9974 32.0000 1.9991 2.0000 419.5499 419.7918 0.0362 -1.0000 -1.0000 3923887 1581086376.10 151.6016 59.9974 32.0000 1.9992 2.0001 419.4624 419.7045 0.0362 -1.0000 -1.0000 3923949 1581086376.20 151.6016 59.9974 32.0000 1.9994 2.0004 419.3352 419.5771 0.0362 -1.0000 -1.0000 3924027 1581086376.30 151.6016 59.9974 32.0000 2.0000 2.0009 419.3545 419.5956 0.0361 -1.0000 -1.0000 3924090 1581086376.40 151.6016 59.9974 32.0000 1.9989 1.9998 419.5549 419.7963 0.0361 -1.0000 -1.0000 3924152 1581086376.50 151.6016 59.9974 32.0000 1.9985 1.9994 419.6091 419.8509 0.0361 -1.0000 -1.0000 3924230 1581086376.60 151.5992 59.9974 32.0000 1.9983 1.9993 419.5054 419.7463 0.0361 -1.0000 -1.0000 3924293 1581086376.70 151.5992 59.9974 32.0000 1.9992 2.0001 419.3836 419.6259 0.0362 -1.0000 -1.0000 3924355 1581086376.80 151.5992 59.9974 32.0000 1.9997 2.0007 419.3585 419.6007 0.0362 -1.0000 -1.0000 3924590 1581086376.90 151.5992 59.9974 32.0000 1.9989 1.9998 419.4743 419.7163 0.0362 -1.0000 -1.0000 3924652 1581086377.00 151.5992 59.9974 32.0000 1.9979 1.9989 419.5001 419.7426 0.0362 -1.0000 -1.0000 3924730 1581086377.10 151.5992 59.9974 32.0000 1.9986 1.9996 419.5747 419.8166 0.0362 -1.0000 -1.0000 3924793 1581086377.20 151.5894 59.9974 32.0000 1.9993 2.0002 419.4672 419.7104 0.0363 -1.0000 -1.0000 3924855 1581086377.30 151.5837 59.9974 32.0000 1.9998 2.0008 419.4258 419.6672 0.0361 -1.0000 -1.0000 3925105 1581086377.40 151.5837 59.9974 32.0000 1.9998 2.0008 419.3492 419.5916 0.0363 -1.0000 -1.0000 3925168 1581086377.50 151.5837 59.9974 32.0000 1.9986 1.9995 419.5787 419.8199 0.0361 -1.0000 -1.0000 3925230 1581086377.60 151.5837 59.9974 32.0000 1.9983 1.9993 419.6452 419.8867 0.0362 -1.0000 -1.0000 3925293 1581086377.70 151.5837 59.9974 32.0000 1.9981 1.9991 419.5910 419.8324 0.0361 -1.0000 -1.0000 3925355 1581086377.80 151.5353 59.9974 32.0000 1.9989 1.9998 419.4066 419.6482 0.0362 -1.0000 -1.0000 3925418 1581086377.90 151.5353 59.9974 32.0000 1.9992 2.0002 419.3441 419.5866 0.0363 -1.0000 -1.0000 3926121 1581086378.00 151.5353 59.9974 32.0000 1.9994 2.0003 419.3955 419.6377 0.0362 -1.0000 -1.0000 3926183 1581086378.10 151.5353 59.9974 32.0000 1.9994 2.0004 419.3652 419.6068 0.0360 -1.0000 -1.0000 3926246 1581086378.20 151.5353 59.9974 32.0000 1.9985 1.9994 419.4650 419.7055 0.0360 -1.0000 -1.0000 3926340 1581086378.30 151.5689 59.9974 32.0000 1.9983 1.9992 419.5660 419.8072 0.0361 -1.0000 -1.0000 3926402 1581086378.40 151.5858 59.9974 32.0000 1.9983 1.9993 419.5263 419.7688 0.0362 -1.0000 -1.0000 3926465 1581086378.50 151.5858 59.9974 32.0000 1.9988 1.9997 419.4286 419.6704 0.0362 -1.0000 -1.0000 3926527 1581086378.60 151.5858 59.9974 32.0000 1.9991 2.0001 419.4243 419.6664 0.0362 -1.0000 -1.0000 3926590 1581086378.70 151.5858 59.9974 32.0000 1.9987 1.9997 419.3792 419.6206 0.0362 -1.0000 -1.0000 3926668 1581086378.80 151.5858 59.9974 32.0000 1.9980 1.9989 419.5237 419.7653 0.0361 -1.0000 -1.0000 3926730 1581086378.90 151.5385 59.9974 32.0000 1.9979 1.9989 419.4899 419.7315 0.0362 -1.0000 -1.0000 3926793 1581086379.00 151.5385 59.9974 32.0000 1.9990 2.0000 419.3858 419.6281 0.0362 -1.0000 -1.0000 3926871 1581086379.10 151.5385 59.9974 32.0000 1.9990 1.9999 419.2911 419.5337 0.0363 -1.0000 -1.0000 3926933 1581086379.20 151.5385 59.9974 32.0000 1.9999 2.0009 419.4149 419.6579 0.0363 -1.0000 -1.0000 3926996 1581086379.30 151.5385 59.9974 32.0000 1.9989 1.9998 419.3692 419.6097 0.0359 -1.0000 -1.0000 3927074 1581086379.40 151.4969 59.9974 32.0000 1.9981 1.9990 419.5617 419.8031 0.0362 -1.0000 -1.0000 3927371 1581086379.50 151.4969 59.9974 32.0000 1.9981 1.9990 419.5933 419.8347 0.0361 -1.0000 -1.0000 3927434 1581086379.60 151.4969 59.9974 32.0000 1.9989 1.9999 419.5357 419.7777 0.0361 -1.0000 -1.0000 3927512 1581086379.70 151.4969 59.9974 32.0000 1.9990 1.9999 419.3587 419.6008 0.0364 -1.0000 -1.0000 3927574 1581086379.80 151.4969 59.9974 32.0000 1.9993 2.0002 419.3871 419.6278 0.0360 -1.0000 -1.0000 3927637 1581086379.90 151.4894 59.9974 32.0000 1.9990 1.9999 419.4163 419.6583 0.0362 -1.0000 -1.0000 3927699 1581086380.00 151.4784 59.9973 32.0000 1.9984 1.9994 419.5780 419.8199 0.0361 -1.0000 -1.0000 3928340 1581086380.10 151.4784 59.9973 32.0000 1.9994 2.0003 419.3279 419.5710 0.0366 -1.0000 -1.0000 3928402 1581086380.20 151.4784 59.9973 32.0000 1.9985 1.9994 419.3245 419.5746 0.0375 -1.0000 -1.0000 3928496 1581086380.30 151.4784 59.9973 32.0000 2.0000 2.0010 419.3065 419.5560 0.0373 -1.0000 -1.0000 3928574 1581086380.40 151.4784 59.9973 32.0000 1.9998 2.0007 419.2252 419.4716 0.0368 -1.0000 -1.0000 3928637 1581086380.50 151.4784 59.9973 32.0000 1.9993 2.0003 419.4992 419.7439 0.0366 -1.0000 -1.0000 3928699 1581086380.60 151.4638 59.9973 32.0000 1.9978 1.9988 419.5847 419.8285 0.0364 -1.0000 -1.0000 3928762 1581086380.70 151.4638 59.9973 32.0000 1.9982 1.9991 419.4918 419.7351 0.0363 -1.0000 -1.0000 3928871 1581086380.80 151.4638 59.9973 32.0000 1.9985 1.9995 419.4819 419.7234 0.0362 -1.0000 -1.0000 3928934 1581086380.90 151.4638 59.9973 32.0000 1.9997 2.0007 419.2711 419.5140 0.0364 -1.0000 -1.0000 3928996 1581086381.00 151.4638 59.9973 32.0000 1.9999 2.0008 419.2830 419.5245 0.0362 -1.0000 -1.0000 3929059 1581086381.10 151.4639 59.9973 32.0000 1.9993 2.0002 419.3476 419.5902 0.0364 -1.0000 -1.0000 3929121 1581086381.20 151.4639 59.9973 32.0000 1.9985 1.9994 419.5318 419.7736 0.0361 -1.0000 -1.0000 3929183 1581086381.30 151.4639 59.9973 32.0000 1.9986 1.9996 419.4822 419.7247 0.0363 -1.0000 -1.0000 3929262 1581086381.40 151.4639 59.9973 32.0000 1.9982 1.9992 419.6147 419.8571 0.0362 -1.0000 -1.0000 3929324 1581086381.50 151.4639 59.9973 32.0000 1.9993 2.0002 419.5106 419.7531 0.0363 -1.0000 -1.0000 3929387 1581086381.60 151.4639 59.9973 32.0000 1.9992 2.0001 419.2428 419.4849 0.0363 -1.0000 -1.0000 3929465 1581086381.70 151.4196 59.9973 32.0000 1.9993 2.0003 419.2986 419.5407 0.0362 -1.0000 -1.0000 3929527 1581086381.80 151.4196 59.9973 32.0000 1.9984 1.9994 419.4334 419.6743 0.0361 -1.0000 -1.0000 3929590 1581086381.90 151.4550 59.9973 32.0000 1.9980 1.9989 419.4346 419.6773 0.0363 -1.0000 -1.0000 3929652 1581086382.00 151.4639 59.9973 32.0000 1.9990 1.9999 419.4200 419.6623 0.0362 -1.0000 -1.0000 3930090 1581086382.10 151.4639 59.9973 32.0000 1.9993 2.0002 419.3078 419.5489 0.0361 -1.0000 -1.0000 3930152 1581086382.20 151.4639 59.9973 32.0000 1.9991 2.0001 419.2832 419.5251 0.0362 -1.0000 -1.0000 3930230 1581086382.30 151.4639 59.9973 32.0000 1.9984 1.9994 419.4266 419.6682 0.0362 -1.0000 -1.0000 3930293 1581086382.40 151.4639 59.9973 32.0000 1.9981 1.9991 419.5066 419.7501 0.0364 -1.0000 -1.0000 3930371 1581086382.50 151.4639 59.9973 32.0000 1.9985 1.9995 419.5309 419.7735 0.0363 -1.0000 -1.0000 3930512 1581086382.60 151.4639 59.9973 32.0000 1.9985 1.9994 419.6089 419.8499 0.0360 -1.0000 -1.0000 3930574 1581086382.70 151.4641 59.9973 32.0000 1.9992 2.0001 419.4229 419.6645 0.0362 -1.0000 -1.0000 3930652 1581086382.80 151.4685 59.9973 32.0000 1.9996 2.0006 419.2826 419.5243 0.0361 -1.0000 -1.0000 3930715 1581086382.90 151.4685 59.9973 32.0000 1.9995 2.0004 419.3352 419.5765 0.0361 -1.0000 -1.0000 3930777 1581086383.00 151.4685 59.9973 32.0000 1.9991 2.0001 419.3590 419.6007 0.0361 -1.0000 -1.0000 3930855 1581086383.10 151.4685 59.9973 32.0000 1.9982 1.9991 419.4244 419.6653 0.0360 -1.0000 -1.0000 3930918 1581086383.20 151.4685 59.9973 32.0000 1.9987 1.9997 419.4193 419.6606 0.0362 -1.0000 -1.0000 3930980 1581086383.30 151.4685 59.9973 32.0000 1.9997 2.0006 419.2752 419.5168 0.0362 -1.0000 -1.0000 3931043 1581086383.40 151.4686 59.9973 32.0000 1.9989 1.9999 419.3767 419.6190 0.0362 -1.0000 -1.0000 3931105 1581086383.50 151.4686 59.9973 32.0000 1.9990 1.9999 419.4813 419.7230 0.0362 -1.0000 -1.0000 3931340 1581086383.60 151.4686 59.9973 32.0000 1.9983 1.9992 419.4789 419.7203 0.0361 -1.0000 -1.0000 3931402 1581086383.70 151.4686 59.9973 32.0000 1.9984 1.9993 419.5418 419.7837 0.0362 -1.0000 -1.0000 3931480 1581086383.80 151.4686 59.9973 32.0000 1.9995 2.0004 419.4578 419.6999 0.0362 -1.0000 -1.0000 3931543 1581086383.90 151.4686 59.9973 32.0000 1.9993 2.0003 419.3026 419.5454 0.0365 -1.0000 -1.0000 3931605 1581086384.00 151.4686 59.9973 32.0000 1.9997 2.0007 419.3604 419.6091 0.0375 -1.0000 -1.0000 3931793 1581086384.10 151.4686 59.9973 32.0000 1.9988 1.9998 419.3390 419.5907 0.0376 -1.0000 -1.0000 3931855 1581086384.20 151.4686 59.9973 32.0000 1.9990 2.0000 419.6069 419.8547 0.0370 -1.0000 -1.0000 3931918 1581086384.30 151.4686 59.9973 32.0000 1.9988 1.9998 419.4833 419.7288 0.0366 -1.0000 -1.0000 3931980 1581086384.40 151.4686 59.9973 32.0000 1.9991 2.0000 419.3962 419.6392 0.0363 -1.0000 -1.0000 3932043 1581086384.50 151.4686 59.9973 32.0000 1.9993 2.0002 419.2899 419.5321 0.0362 -1.0000 -1.0000 3932558 1581086384.60 151.5243 59.9977 32.0000 1.9990 2.0000 419.4391 419.6815 0.0363 -1.0000 -1.0000 3932605 1581086384.70 151.5243 59.9977 32.0000 1.9988 1.9998 419.5240 419.7671 0.0364 -1.0000 -1.0000 3932683 1581086384.80 151.5243 59.9977 32.0000 1.9986 1.9996 419.5943 419.8363 0.0362 -1.0000 -1.0000 3932746 1581086384.90 151.5243 59.9977 32.0000 2.0000 2.0010 419.4671 419.7085 0.0361 -1.0000 -1.0000 3932808 1581086385.00 151.5243 59.9977 32.0000 1.9998 2.0007 419.2802 419.5218 0.0362 -1.0000 -1.0000 3932887 1581086385.10 151.5243 59.9977 32.0000 1.9994 2.0004 419.3833 419.6256 0.0363 -1.0000 -1.0000 3932949 1581086385.20 151.5566 59.9977 32.0000 1.9983 1.9993 419.4695 419.7115 0.0362 -1.0000 -1.0000 3933012 1581086385.30 151.5566 59.9977 32.0000 1.9980 1.9989 419.5325 419.7746 0.0363 -1.0000 -1.0000 3933090 1581086385.40 151.5566 59.9977 32.0000 1.9991 2.0001 419.4143 419.6562 0.0362 -1.0000 -1.0000 3933152 1581086385.50 151.5566 59.9977 32.0000 1.9993 2.0002 419.1940 419.4366 0.0363 -1.0000 -1.0000 3933215 1581086385.60 151.5566 59.9977 32.0000 1.9990 1.9999 419.3378 419.5798 0.0362 -1.0000 -1.0000 3933356 1581086385.70 151.5862 59.9977 32.0000 1.9979 1.9989 419.5337 419.7748 0.0360 -1.0000 -1.0000 3933418 1581086385.80 151.5862 59.9977 32.0000 1.9983 1.9993 419.5168 419.7588 0.0362 -1.0000 -1.0000 3933527 1581086385.90 151.5862 59.9977 32.0000 1.9987 1.9996 419.4816 419.7239 0.0362 -1.0000 -1.0000 3933605 1581086386.00 151.5862 59.9977 32.0000 1.9990 1.9999 419.5120 419.7540 0.0362 -1.0000 -1.0000 3933668 1581086386.10 151.5862 59.9977 32.0000 1.9997 2.0007 419.2644 419.5073 0.0363 -1.0000 -1.0000 3933840 1581086386.20 151.5779 59.9977 32.0000 1.9987 1.9996 419.3528 419.5951 0.0362 -1.0000 -1.0000 3933918 1581086386.30 151.5657 59.9977 32.0000 1.9984 1.9994 419.6061 419.8478 0.0361 -1.0000 -1.0000 3933980 1581086386.40 151.5657 59.9977 32.0000 1.9985 1.9995 419.5487 419.7899 0.0361 -1.0000 -1.0000 3934043 1581086386.50 151.5657 59.9977 32.0000 1.9999 2.0009 419.4178 419.6600 0.0363 -1.0000 -1.0000 3934121 1581086386.60 151.5657 59.9977 32.0000 1.9986 1.9996 419.1833 419.4251 0.0362 -1.0000 -1.0000 3934340 1581086386.70 151.5657 59.9977 32.0000 1.9994 2.0003 419.3439 419.5856 0.0362 -1.0000 -1.0000 3934402 1581086386.80 151.5623 59.9977 32.0000 1.9987 1.9996 419.5264 419.7684 0.0362 -1.0000 -1.0000 3934465 1581086386.90 151.5623 59.9977 32.0000 1.9985 1.9995 419.5484 419.7901 0.0361 -1.0000 -1.0000 3934527 1581086387.00 151.5623 59.9977 32.0000 1.9985 1.9994 419.4769 419.7180 0.0361 -1.0000 -1.0000 3934605 1581086387.10 151.5623 59.9977 32.0000 1.9982 1.9992 419.4334 419.6758 0.0363 -1.0000 -1.0000 3934855 1581086387.20 151.5623 59.9977 32.0000 1.9991 2.0001 419.3288 419.5701 0.0361 -1.0000 -1.0000 3934918 1581086387.30 151.5643 59.9977 32.0000 1.9994 2.0003 419.3410 419.5829 0.0362 -1.0000 -1.0000 3934980 1581086387.40 151.5675 59.9977 32.0000 1.9984 1.9994 419.4121 419.6536 0.0361 -1.0000 -1.0000 3935043 1581086387.50 151.5675 59.9977 32.0000 1.9978 1.9988 419.5016 419.7427 0.0361 -1.0000 -1.0000 3935105 1581086387.60 151.5675 59.9977 32.0000 1.9983 1.9993 419.3918 419.6336 0.0361 -1.0000 -1.0000 3935605 1581086387.70 151.5675 59.9977 32.0000 1.9993 2.0002 419.3227 419.5634 0.0361 -1.0000 -1.0000 3935668 1581086387.80 151.5675 59.9977 32.0000 1.9992 2.0002 419.2647 419.5063 0.0362 -1.0000 -1.0000 3935730 1581086387.90 151.5874 59.9977 32.0000 1.9983 1.9993 419.4465 419.6888 0.0363 -1.0000 -1.0000 3935809 1581086388.00 151.5911 59.9977 32.0000 1.9985 1.9994 419.5590 419.8012 0.0362 -1.0000 -1.0000 3935871 1581086388.10 151.5911 59.9977 32.0000 1.9994 2.0004 419.4890 419.7309 0.0362 -1.0000 -1.0000 3936043 1581086388.20 151.5911 59.9977 32.0000 2.0000 2.0009 419.3880 419.6288 0.0361 -1.0000 -1.0000 3936121 1581086388.30 151.5911 59.9977 32.0000 1.9991 2.0000 419.4476 419.6898 0.0362 -1.0000 -1.0000 3936183 1581086388.40 151.5865 59.9977 32.0000 1.9990 1.9999 419.4191 419.6613 0.0363 -1.0000 -1.0000 3936246 1581086388.50 151.5112 59.9977 32.0000 1.9984 1.9994 419.5072 419.7521 0.0368 -1.0000 -1.0000 3936324 1581086388.60 151.5112 59.9977 32.0000 1.9990 2.0000 419.5462 419.7953 0.0373 -1.0000 -1.0000 3937059 1581086388.70 151.5112 59.9977 32.0000 1.9992 2.0002 419.4255 419.6720 0.0367 -1.0000 -1.0000 3937183 1581086388.80 151.5112 59.9977 32.0000 1.9996 2.0005 419.3848 419.6294 0.0365 -1.0000 -1.0000 3937246 1581086388.90 151.5112 59.9977 32.0000 1.9993 2.0002 419.2999 419.5429 0.0363 -1.0000 -1.0000 3937308 1581086389.00 151.5180 59.9977 32.0000 1.9995 2.0005 419.3936 419.6363 0.0363 -1.0000 -1.0000 3937387 1581086389.10 151.5180 59.9977 32.0000 1.9984 1.9993 419.5841 419.8267 0.0363 -1.0000 -1.0000 3937449 1581086389.20 151.5180 59.9977 32.0000 1.9984 1.9993 419.6552 419.8970 0.0361 -1.0000 -1.0000 3937512 1581086389.30 151.5180 59.9977 32.0000 1.9990 1.9999 419.4893 419.7318 0.0363 -1.0000 -1.0000 3937590 1581086389.40 151.5180 59.9977 32.0000 1.9993 2.0002 419.4789 419.7204 0.0361 -1.0000 -1.0000 3937668 1581086389.50 151.5180 59.9977 32.0000 1.9995 2.0004 419.4077 419.6490 0.0361 -1.0000 -1.0000 3937715 1581086389.60 151.5180 59.9977 32.0000 1.9992 2.0002 419.3866 419.6290 0.0363 -1.0000 -1.0000 3937793 1581086389.70 151.5508 59.9972 32.0000 1.9991 2.0001 419.4188 419.6614 0.0363 -1.0000 -1.0000 3937856 1581086389.80 151.5508 59.9972 32.0000 1.9989 1.9998 419.5307 419.7734 0.0363 -1.0000 -1.0000 3937918 1581086389.90 151.5508 59.9972 32.0000 1.9999 2.0008 419.4844 419.7265 0.0362 -1.0000 -1.0000 3937996 1581086390.00 151.5508 59.9972 32.0000 1.9999 2.0009 419.2590 419.5017 0.0363 -1.0000 -1.0000 3938058 1581086390.10 151.5508 59.9972 32.0000 1.9997 2.0007 419.3926 419.6343 0.0362 -1.0000 -1.0000 3938121 1581086390.20 151.5415 59.9972 32.0000 1.9996 2.0005 419.5082 419.7498 0.0362 -1.0000 -1.0000 3938183 1581086390.30 151.4865 59.9972 32.0000 1.9987 1.9996 419.6732 419.9158 0.0362 -1.0000 -1.0000 3938246 1581086390.40 151.4865 59.9972 32.0000 1.9981 1.9991 419.6239 419.8651 0.0360 -1.0000 -1.0000 3938308 1581086390.50 151.4865 59.9972 32.0000 1.9983 1.9993 419.5933 419.8348 0.0362 -1.0000 -1.0000 3938387 1581086390.60 151.4865 59.9972 32.0000 1.9995 2.0004 419.4543 419.6973 0.0363 -1.0000 -1.0000 3938449 1581086390.70 151.4865 59.9972 32.0000 1.9995 2.0005 419.3744 419.6157 0.0360 -1.0000 -1.0000 3938527 1581086390.80 151.4865 59.9972 32.0000 1.9995 2.0004 419.3267 419.5689 0.0362 -1.0000 -1.0000 3938590 1581086390.90 151.4865 59.9972 32.0000 1.9993 2.0003 419.5007 419.7427 0.0362 -1.0000 -1.0000 3938652 1581086391.00 151.4865 59.9972 32.0000 1.9993 2.0003 419.5728 419.8151 0.0363 -1.0000 -1.0000 3938730 1581086391.10 151.4865 59.9972 32.0000 1.9992 2.0001 419.5486 419.7915 0.0363 -1.0000 -1.0000 3938793 1581086391.20 151.4865 59.9972 32.0000 1.9993 2.0002 419.5057 419.7476 0.0362 -1.0000 -1.0000 3939090 1581086391.30 151.4845 59.9972 32.0000 1.9995 2.0005 419.4386 419.6811 0.0363 -1.0000 -1.0000 3939168 1581086391.40 151.4807 59.9972 32.0000 1.9988 1.9998 419.2989 419.5412 0.0362 -1.0000 -1.0000 3939230 1581086391.50 151.4807 59.9972 32.0000 1.9984 1.9993 419.4979 419.7398 0.0362 -1.0000 -1.0000 3939293 1581086391.60 151.4807 59.9972 32.0000 1.9987 1.9997 419.6303 419.8716 0.0361 -1.0000 -1.0000 3939356 1581086391.70 151.4807 59.9972 32.0000 1.9984 1.9994 419.6494 419.8920 0.0362 -1.0000 -1.0000 3939418 1581086391.80 151.4807 59.9972 32.0000 1.9991 2.0001 419.5175 419.7597 0.0362 -1.0000 -1.0000 3939480 1581086391.90 151.4678 59.9972 32.0000 1.9992 2.0002 419.4125 419.6545 0.0362 -1.0000 -1.0000 3939559 1581086392.00 151.4678 59.9972 32.0000 1.9993 2.0003 419.4730 419.7150 0.0362 -1.0000 -1.0000 3939621 1581086392.10 151.4678 59.9972 32.0000 1.9990 2.0000 419.6340 419.8755 0.0360 -1.0000 -1.0000 3939683 1581086392.20 151.4678 59.9972 32.0000 1.9985 1.9995 419.5010 419.7420 0.0361 -1.0000 -1.0000 3939762 1581086392.30 151.4678 59.9972 32.0000 1.9991 2.0001 419.4180 419.6605 0.0363 -1.0000 -1.0000 3939824 1581086392.40 151.4832 59.9972 32.0000 1.9988 1.9997 419.4401 419.6821 0.0362 -1.0000 -1.0000 3939887 1581086392.50 151.4884 59.9972 32.0000 1.9988 1.9997 419.5108 419.7522 0.0361 -1.0000 -1.0000 3939965 1581086392.60 151.4884 59.9972 32.0000 1.9982 1.9992 419.5129 419.7542 0.0361 -1.0000 -1.0000 3940027 1581086392.70 151.4884 59.9972 32.0000 1.9978 1.9988 419.6377 419.8796 0.0361 -1.0000 -1.0000 3940090 1581086392.80 151.4884 59.9972 32.0000 1.9989 1.9999 419.5617 419.8037 0.0362 -1.0000 -1.0000 3940371 1581086392.90 151.4884 59.9972 32.0000 1.9996 2.0006 419.3973 419.6387 0.0361 -1.0000 -1.0000 3940433 1581086393.00 151.4884 59.9972 32.0000 1.9994 2.0004 419.3678 419.6089 0.0361 -1.0000 -1.0000 3940512 1581086393.10 151.4884 59.9972 32.0000 1.9992 2.0002 419.4534 419.6953 0.0362 -1.0000 -1.0000 3940574 1581086393.20 151.4884 59.9972 32.0000 1.9983 1.9992 419.6275 419.8691 0.0361 -1.0000 -1.0000 3940637 1581086393.30 151.4884 59.9972 32.0000 1.9984 1.9994 419.5740 419.8157 0.0362 -1.0000 -1.0000 3941465 1581086393.40 151.4884 59.9972 32.0000 1.9989 1.9998 419.5186 419.7607 0.0362 -1.0000 -1.0000 3941527 1581086393.50 151.4696 59.9972 32.0000 1.9996 2.0005 419.4660 419.7084 0.0362 -1.0000 -1.0000 3941590 1581086393.60 151.4696 59.9972 32.0000 2.0003 2.0012 419.3547 419.5964 0.0362 -1.0000 -1.0000 3941668 1581086393.70 151.4696 59.9972 32.0000 1.9992 2.0002 419.4381 419.6796 0.0361 -1.0000 -1.0000 3941731 1581086393.80 151.4696 59.9972 32.0000 1.9991 2.0000 419.5480 419.7892 0.0361 -1.0000 -1.0000 3941793 1581086393.90 151.4696 59.9972 32.0000 1.9984 1.9993 419.5764 419.8181 0.0361 -1.0000 -1.0000 3941855 1581086394.00 151.5267 59.9972 32.0000 1.9985 1.9995 419.5356 419.7774 0.0362 -1.0000 -1.0000 3941918 1581086394.10 151.5267 59.9972 32.0000 1.9997 2.0007 419.4405 419.6818 0.0361 -1.0000 -1.0000 3941981 1581086394.20 151.5267 59.9972 32.0000 1.9994 2.0003 419.4057 419.6483 0.0363 -1.0000 -1.0000 3942059 1581086394.30 151.5267 59.9972 32.0000 1.9995 2.0004 419.4348 419.6769 0.0362 -1.0000 -1.0000 3942121 1581086394.40 151.5267 59.9972 32.0000 1.9990 1.9999 419.5642 419.8052 0.0361 -1.0000 -1.0000 3942183 1581086394.50 151.5267 59.9972 32.0000 1.9979 1.9989 419.5655 419.8072 0.0361 -1.0000 -1.0000 3942262 1581086394.60 151.4835 59.9972 32.0000 1.9984 1.9994 419.6935 419.9353 0.0361 -1.0000 -1.0000 3942324 1581086394.70 151.4835 59.9972 32.0000 1.9987 1.9997 419.5238 419.7649 0.0361 -1.0000 -1.0000 3942387 1581086394.80 151.4835 59.9972 32.0000 1.9998 2.0008 419.4215 419.6637 0.0363 -1.0000 -1.0000 3942449 1581086394.90 151.4835 59.9972 32.0000 1.9994 2.0004 419.4303 419.6713 0.0360 -1.0000 -1.0000 3942512 1581086395.00 151.4835 59.9972 32.0000 1.9986 1.9996 419.4310 419.6720 0.0361 -1.0000 -1.0000 3942590 1581086395.10 151.4865 59.9968 32.0000 1.9986 1.9995 419.5969 419.8382 0.0361 -1.0000 -1.0000 3942652 1581086395.20 151.4868 59.9968 32.0000 1.9978 1.9987 419.5066 419.7487 0.0362 -1.0000 -1.0000 3942715 1581086395.30 151.4868 59.9968 32.0000 1.9985 1.9994 419.6902 419.9324 0.0362 -1.0000 -1.0000 3942871 1581086395.40 151.4868 59.9968 32.0000 1.9992 2.0002 419.5034 419.7452 0.0362 -1.0000 -1.0000 3942933 1581086395.50 151.4868 59.9968 32.0000 1.9993 2.0003 419.4524 419.6942 0.0362 -1.0000 -1.0000 3942996 1581086395.60 151.4868 59.9968 32.0000 1.9987 1.9996 419.4427 419.6837 0.0361 -1.0000 -1.0000 3943058 1581086395.70 151.5704 59.9968 32.0000 1.9970 1.9979 419.5645 419.8060 0.0361 -1.0000 -1.0000 3943121 1581086395.80 151.5704 59.9968 32.0000 1.9987 1.9997 419.5370 419.7783 0.0361 -1.0000 -1.0000 3943183 1581086395.90 151.5704 59.9968 32.0000 1.9988 1.9998 419.5065 419.7487 0.0362 -1.0000 -1.0000 3943887 1581086396.00 151.5704 59.9968 32.0000 2.0001 2.0010 419.4099 419.6523 0.0363 -1.0000 -1.0000 3943949 1581086396.10 151.5704 59.9968 32.0000 1.9992 2.0002 419.3391 419.5816 0.0362 -1.0000 -1.0000 3944012 1581086396.20 151.5619 59.9968 32.0000 1.9989 1.9998 419.4496 419.6907 0.0361 -1.0000 -1.0000 3944090 1581086396.30 151.5473 59.9968 32.0000 1.9987 1.9997 419.5053 419.7470 0.0362 -1.0000 -1.0000 3944152 1581086396.40 151.5473 59.9968 32.0000 1.9987 1.9996 419.5378 419.7807 0.0363 -1.0000 -1.0000 3944215 1581086396.50 151.5473 59.9968 32.0000 1.9988 1.9997 419.5315 419.7731 0.0361 -1.0000 -1.0000 3944293 1581086396.60 151.5473 59.9968 32.0000 1.9994 2.0003 419.3861 419.6275 0.0361 -1.0000 -1.0000 3944355 1581086396.70 151.5473 59.9968 32.0000 1.9995 2.0004 419.3800 419.6208 0.0361 -1.0000 -1.0000 3944433 1581086396.80 151.5575 59.9968 32.0000 1.9992 2.0002 419.4358 419.6779 0.0362 -1.0000 -1.0000 3944496 1581086396.90 151.5575 59.9968 32.0000 1.9983 1.9992 419.5466 419.7879 0.0360 -1.0000 -1.0000 3944590 1581086397.00 151.5575 59.9968 32.0000 1.9986 1.9996 419.4906 419.7316 0.0361 -1.0000 -1.0000 3944668 1581086397.10 151.5575 59.9968 32.0000 2.0001 2.0011 419.4307 419.6733 0.0363 -1.0000 -1.0000 3944730 1581086397.20 151.5575 59.9968 32.0000 1.9994 2.0004 419.3017 419.5442 0.0363 -1.0000 -1.0000 3944793 1581086397.30 151.5445 59.9968 32.0000 1.9990 2.0000 419.4393 419.6810 0.0361 -1.0000 -1.0000 3944871 1581086397.40 151.5418 59.9968 32.0000 1.9980 1.9989 419.4817 419.7232 0.0361 -1.0000 -1.0000 3945137 1581086397.50 151.5418 59.9968 32.0000 1.9985 1.9994 419.5366 419.7783 0.0362 -1.0000 -1.0000 3945199 1581086397.60 151.5418 59.9968 32.0000 1.9985 1.9994 419.4532 419.6946 0.0361 -1.0000 -1.0000 3945277 1581086397.70 151.5418 59.9968 32.0000 1.9982 1.9991 419.3785 419.6199 0.0362 -1.0000 -1.0000 3945340 1581086397.80 151.5418 59.9968 32.0000 1.9974 1.9984 419.5769 419.8189 0.0361 -1.0000 -1.0000 3945402 1581086397.90 151.5425 59.9968 32.0000 1.9978 1.9988 419.5943 419.8357 0.0361 -1.0000 -1.0000 3945918 1581086398.00 151.5425 59.9968 32.0000 1.9986 1.9995 419.4424 419.6831 0.0360 -1.0000 -1.0000 3945980 1581086398.10 151.5425 59.9968 32.0000 1.9993 2.0002 419.3928 419.6342 0.0362 -1.0000 -1.0000 3946043 1581086398.20 151.5425 59.9968 32.0000 1.9986 1.9995 419.3605 419.6018 0.0361 -1.0000 -1.0000 3946121 1581086398.30 151.5425 59.9968 32.0000 1.9980 1.9990 419.2649 419.5062 0.0360 -1.0000 -1.0000 3946183 1581086398.40 151.4823 59.9968 32.0000 1.9969 1.9978 419.4080 419.6491 0.0361 -1.0000 -1.0000 3946308 1581086398.50 151.4823 59.9968 32.0000 1.9980 1.9990 419.5861 419.8279 0.0362 -1.0000 -1.0000 3946387 1581086398.60 151.4823 59.9968 32.0000 1.9975 1.9985 419.6285 419.8698 0.0360 -1.0000 -1.0000 3946449 1581086398.70 151.4823 59.9968 32.0000 1.9978 1.9987 419.4467 419.6884 0.0362 -1.0000 -1.0000 3946527 1581086398.80 151.4823 59.9968 32.0000 1.9981 1.9990 419.3818 419.6246 0.0363 -1.0000 -1.0000 3946590 1581086398.90 151.4823 59.9968 32.0000 1.9973 1.9983 419.4941 419.7360 0.0362 -1.0000 -1.0000 3946652 1581086399.00 151.5539 59.9968 32.0000 1.9980 1.9989 419.4964 419.7379 0.0361 -1.0000 -1.0000 3946715 1581086399.10 151.5539 59.9968 32.0000 1.9982 1.9992 419.4606 419.7024 0.0362 -1.0000 -1.0000 3946793 1581086399.20 151.5539 59.9968 32.0000 1.9990 2.0000 419.4092 419.6511 0.0361 -1.0000 -1.0000 3946871 1581086399.30 151.5539 59.9968 32.0000 1.9987 1.9997 419.2736 419.5143 0.0360 -1.0000 -1.0000 3946933 1581086399.40 151.5539 59.9968 32.0000 1.9993 2.0003 419.3131 419.5545 0.0362 -1.0000 -1.0000 3947105 1581086399.50 151.5539 59.9968 32.0000 1.9986 1.9995 419.4035 419.6452 0.0361 -1.0000 -1.0000 3947168 1581086399.60 151.5186 59.9977 32.0000 1.9965 1.9975 419.4981 419.7391 0.0361 -1.0000 -1.0000 3947246 1581086399.70 151.5186 59.9977 32.0000 1.9978 1.9987 419.4891 419.7301 0.0361 -1.0000 -1.0000 3947308 1581086399.80 151.5186 59.9977 32.0000 1.9980 1.9990 419.5382 419.7787 0.0360 -1.0000 -1.0000 3947371 1581086399.90 151.5186 59.9977 32.0000 1.9986 1.9995 419.4302 419.6713 0.0362 -1.0000 -1.0000 3947902 1581086400.00 151.5186 59.9977 32.0000 1.9987 1.9996 419.4173 419.6583 0.0360 -1.0000 -1.0000 3947965 1581086400.10 151.5140 59.9977 32.0000 1.9982 1.9992 419.5158 419.7575 0.0361 -1.0000 -1.0000 3948027 1581086400.20 151.4858 59.9977 32.0000 1.9981 1.9991 419.4676 419.7091 0.0362 -1.0000 -1.0000 3948090 1581086400.30 151.4858 59.9977 32.0000 1.9982 1.9992 419.3750 419.6168 0.0362 -1.0000 -1.0000 3948152 1581086400.40 151.4858 59.9977 32.0000 1.9990 2.0000 419.3441 419.5852 0.0361 -1.0000 -1.0000 3948215 1581086400.50 151.4858 59.9977 32.0000 1.9988 1.9997 419.2800 419.5214 0.0361 -1.0000 -1.0000 3948293 1581086400.60 151.4858 59.9977 32.0000 1.9985 1.9994 419.2158 419.4577 0.0362 -1.0000 -1.0000 3948355 1581086400.70 151.4759 59.9977 32.0000 1.9983 1.9992 419.5173 419.7588 0.0361 -1.0000 -1.0000 3948433 1581086400.80 151.4759 59.9977 32.0000 1.9980 1.9989 419.5857 419.8272 0.0361 -1.0000 -1.0000 3948496 1581086400.90 151.4759 59.9977 32.0000 1.9977 1.9986 419.5205 419.7624 0.0362 -1.0000 -1.0000 3948558 1581086401.00 151.4759 59.9977 32.0000 1.9983 1.9992 419.4410 419.6830 0.0362 -1.0000 -1.0000 3948621 1581086401.10 151.4759 59.9977 32.0000 1.9984 1.9994 419.2833 419.5245 0.0361 -1.0000 -1.0000 3948683 1581086401.20 151.4894 59.9977 32.0000 1.9983 1.9993 419.3806 419.6230 0.0363 -1.0000 -1.0000 3948746 1581086401.30 151.5231 59.9977 32.0000 1.9986 1.9995 419.4351 419.6773 0.0362 -1.0000 -1.0000 3948824 1581086401.40 151.5231 59.9977 32.0000 1.9988 1.9998 419.5172 419.7582 0.0360 -1.0000 -1.0000 3948887 1581086401.50 151.5231 59.9977 32.0000 1.9986 1.9996 419.3751 419.6164 0.0362 -1.0000 -1.0000 3949121 1581086401.60 151.5231 59.9977 32.0000 1.9987 1.9996 419.3148 419.5563 0.0361 -1.0000 -1.0000 3949183 1581086401.70 151.5231 59.9977 32.0000 1.9986 1.9996 419.3402 419.5805 0.0360 -1.0000 -1.0000 3949246 1581086401.80 151.4725 59.9977 32.0000 1.9981 1.9991 419.4450 419.6872 0.0363 -1.0000 -1.0000 3949308 1581086401.90 151.4725 59.9977 32.0000 1.9979 1.9989 419.6107 419.8526 0.0362 -1.0000 -1.0000 3949387 1581086402.00 151.4725 59.9977 32.0000 1.9973 1.9983 419.5265 419.7680 0.0361 -1.0000 -1.0000 3949840 1581086402.10 151.4725 59.9977 32.0000 1.9979 1.9988 419.3915 419.6328 0.0361 -1.0000 -1.0000 3949902 1581086402.20 151.4725 59.9977 32.0000 1.9982 1.9992 419.3785 419.6196 0.0361 -1.0000 -1.0000 3949965 1581086402.30 151.4532 59.9977 32.0000 1.9978 1.9987 419.4795 419.7219 0.0362 -1.0000 -1.0000 3950027 1581086402.40 151.4495 59.9977 32.0000 1.9979 1.9989 419.5447 419.7869 0.0362 -1.0000 -1.0000 3950090 1581086402.50 151.4495 59.9977 32.0000 1.9984 1.9993 419.5377 419.7800 0.0362 -1.0000 -1.0000 3950324 1581086402.60 151.4495 59.9977 32.0000 1.9994 2.0004 419.3645 419.6054 0.0361 -1.0000 -1.0000 3950387 1581086402.70 151.4495 59.9977 32.0000 1.9988 1.9998 419.2496 419.4912 0.0361 -1.0000 -1.0000 3950465 1581086402.80 151.4471 59.9977 32.0000 1.9990 2.0000 419.3285 419.5695 0.0361 -1.0000 -1.0000 3950527 1581086402.90 151.4190 59.9977 32.0000 1.9978 1.9987 419.3883 419.6301 0.0362 -1.0000 -1.0000 3950590 1581086403.00 151.4190 59.9977 32.0000 1.9977 1.9986 419.5463 419.7882 0.0362 -1.0000 -1.0000 3950855 1581086403.10 151.4190 59.9977 32.0000 1.9980 1.9990 419.5539 419.7972 0.0363 -1.0000 -1.0000 3950918 1581086403.20 151.4190 59.9977 32.0000 1.9985 1.9994 419.4614 419.7024 0.0361 -1.0000 -1.0000 3950980 1581086403.30 151.4190 59.9977 32.0000 1.9985 1.9995 419.4158 419.6577 0.0362 -1.0000 -1.0000 3951058 1581086403.40 151.4895 59.9977 32.0000 1.9983 1.9992 419.4873 419.7290 0.0361 -1.0000 -1.0000 3951121 1581086403.50 151.4895 59.9977 32.0000 1.9985 1.9995 419.5667 419.8089 0.0362 -1.0000 -1.0000 3951183 1581086403.60 151.4895 59.9977 32.0000 1.9985 1.9994 419.6113 419.8537 0.0362 -1.0000 -1.0000 3951308 1581086403.70 151.4895 59.9977 32.0000 1.9991 2.0000 419.4697 419.7110 0.0361 -1.0000 -1.0000 3951371 1581086403.80 151.4895 59.9977 32.0000 1.9984 1.9994 419.4000 419.6420 0.0362 -1.0000 -1.0000 3951434 1581086403.90 151.4895 59.9977 32.0000 1.9998 2.0007 419.3823 419.6236 0.0361 -1.0000 -1.0000 3951512 1581086404.00 151.5227 59.9977 32.0000 1.9992 2.0001 419.2778 419.5186 0.0361 -1.0000 -1.0000 3951574 1581086404.10 151.5227 59.9977 32.0000 1.9995 2.0004 419.3111 419.5522 0.0361 -1.0000 -1.0000 3951793 1581086404.20 151.5227 59.9977 32.0000 1.9989 1.9998 419.4487 419.6904 0.0362 -1.0000 -1.0000 3951871 1581086404.30 151.5227 59.9977 32.0000 1.9992 2.0001 419.4552 419.6975 0.0362 -1.0000 -1.0000 3951934 1581086404.40 151.5227 59.9977 32.0000 1.9987 1.9997 419.4797 419.7211 0.0361 -1.0000 -1.0000 3951996 1581086404.50 151.4534 59.9977 32.0000 1.9997 2.0007 419.4059 419.6470 0.0361 -1.0000 -1.0000 3952074 1581086404.60 151.4534 59.9977 32.0000 1.9994 2.0004 419.1641 419.4056 0.0361 -1.0000 -1.0000 3952293 1581086404.70 151.4534 59.9977 32.0000 1.9994 2.0003 419.3743 419.6154 0.0361 -1.0000 -1.0000 3952371 1581086404.80 151.4534 59.9977 32.0000 1.9982 1.9992 419.4653 419.7068 0.0361 -1.0000 -1.0000 3952433 1581086404.90 151.4534 59.9977 32.0000 1.9989 1.9999 419.5202 419.7627 0.0363 -1.0000 -1.0000 3952496 1581086405.00 151.4908 59.9975 32.0000 1.9986 1.9996 419.4919 419.7337 0.0361 -1.0000 -1.0000 3952574 1581086405.10 151.5470 59.9971 32.0000 1.9992 2.0002 419.3569 419.5998 0.0364 -1.0000 -1.0000 3952902 1581086405.20 151.5470 59.9971 32.0000 2.0001 2.0011 419.2680 419.5103 0.0363 -1.0000 -1.0000 3952965 1581086405.30 151.5470 59.9971 32.0000 1.9995 2.0004 419.4085 419.6513 0.0363 -1.0000 -1.0000 3953027 1581086405.40 151.5470 59.9971 32.0000 1.9991 2.0000 419.4935 419.7343 0.0360 -1.0000 -1.0000 3953090 1581086405.50 151.5470 59.9971 32.0000 1.9987 1.9996 419.5781 419.8204 0.0363 -1.0000 -1.0000 3953152 1581086405.60 151.4941 59.9971 32.0000 1.9982 1.9991 419.4596 419.7019 0.0362 -1.0000 -1.0000 3953543 1581086405.70 151.4941 59.9971 32.0000 1.9996 2.0005 419.3613 419.6032 0.0362 -1.0000 -1.0000 3953605 1581086405.80 151.4941 59.9971 32.0000 1.9997 2.0007 419.3048 419.5463 0.0361 -1.0000 -1.0000 3953668 1581086405.90 151.4941 59.9971 32.0000 1.9988 1.9997 419.3217 419.5630 0.0361 -1.0000 -1.0000 3953746 1581086406.00 151.4941 59.9971 32.0000 1.9995 2.0004 419.4195 419.6618 0.0363 -1.0000 -1.0000 3953808 1581086406.10 151.5093 59.9971 32.0000 1.9979 1.9988 419.4539 419.6960 0.0362 -1.0000 -1.0000 3954152 1581086406.20 151.5114 59.9971 32.0000 1.9983 1.9992 419.4325 419.6742 0.0362 -1.0000 -1.0000 3954231 1581086406.30 151.5114 59.9971 32.0000 1.9993 2.0002 419.5324 419.7744 0.0362 -1.0000 -1.0000 3954293 1581086406.40 151.5114 59.9971 32.0000 1.9998 2.0007 419.4378 419.6804 0.0363 -1.0000 -1.0000 3954355 1581086406.50 151.5114 59.9971 32.0000 1.9996 2.0006 419.3423 419.5844 0.0362 -1.0000 -1.0000 3954433 1581086406.60 151.5114 59.9971 32.0000 1.9995 2.0005 419.2857 419.5272 0.0361 -1.0000 -1.0000 3954480 1581086406.70 151.5424 59.9971 32.0000 1.9981 1.9991 419.4710 419.7119 0.0360 -1.0000 -1.0000 3954558 1581086406.80 151.5424 59.9971 32.0000 1.9979 1.9989 419.5311 419.7719 0.0360 -1.0000 -1.0000 3954621 1581086406.90 151.5424 59.9971 32.0000 2.0001 2.0010 419.5503 419.7912 0.0360 -1.0000 -1.0000 3954683 1581086407.00 151.5424 59.9971 32.0000 2.0003 2.0013 419.3883 419.6296 0.0361 -1.0000 -1.0000 3954762 1581086407.10 151.5424 59.9971 32.0000 1.9999 2.0009 419.2860 419.5283 0.0363 -1.0000 -1.0000 3954824 1581086407.20 151.5246 59.9971 32.0000 1.9990 2.0000 419.3955 419.6369 0.0362 -1.0000 -1.0000 3955074 1581086407.30 151.5246 59.9971 32.0000 1.9987 1.9997 419.3510 419.5928 0.0361 -1.0000 -1.0000 3955152 1581086407.40 151.5246 59.9971 32.0000 1.9987 1.9996 419.4628 419.7042 0.0362 -1.0000 -1.0000 3955215 1581086407.50 151.5246 59.9971 32.0000 1.9988 1.9997 419.5760 419.8170 0.0361 -1.0000 -1.0000 3955277 1581086407.60 151.5246 59.9971 32.0000 1.9990 2.0000 419.5443 419.7858 0.0361 -1.0000 -1.0000 3955340 1581086407.70 151.5112 59.9971 32.0000 1.9987 1.9997 419.4765 419.7186 0.0362 -1.0000 -1.0000 3955574 1581086407.80 151.4735 59.9971 32.0000 1.9989 1.9998 419.4331 419.6759 0.0363 -1.0000 -1.0000 3955637 1581086407.90 151.4735 59.9971 32.0000 1.9987 1.9996 419.5380 419.7805 0.0363 -1.0000 -1.0000 3955715 1581086408.00 151.4735 59.9971 32.0000 1.9984 1.9993 419.6081 419.8501 0.0362 -1.0000 -1.0000 3955777 1581086408.10 151.4735 59.9971 32.0000 1.9989 1.9999 419.5086 419.7495 0.0361 -1.0000 -1.0000 3955840 1581086408.20 151.4735 59.9971 32.0000 1.9995 2.0004 419.4288 419.6706 0.0362 -1.0000 -1.0000 3955902 1581086408.30 151.4508 59.9971 32.0000 1.9996 2.0005 419.3650 419.6065 0.0361 -1.0000 -1.0000 3955965 1581086408.40 151.4508 59.9971 32.0000 1.9993 2.0002 419.3191 419.5606 0.0362 -1.0000 -1.0000 3956027 1581086408.50 151.4508 59.9971 32.0000 1.9980 1.9989 419.4920 419.7339 0.0362 -1.0000 -1.0000 3956105 1581086408.60 151.4508 59.9971 32.0000 1.9989 1.9999 419.5797 419.8220 0.0363 -1.0000 -1.0000 3956168 1581086408.70 151.4508 59.9971 32.0000 1.9984 1.9994 419.4697 419.7110 0.0362 -1.0000 -1.0000 3956668 1581086408.80 151.4662 59.9971 32.0000 1.9985 1.9994 419.4976 419.7395 0.0361 -1.0000 -1.0000 3956730 1581086408.90 151.4732 59.9971 32.0000 1.9991 2.0000 419.3791 419.6208 0.0362 -1.0000 -1.0000 3956793 1581086409.00 151.4732 59.9971 32.0000 1.9992 2.0002 419.3914 419.6340 0.0363 -1.0000 -1.0000 3956855 1581086409.10 151.4732 59.9971 32.0000 1.9987 1.9997 419.4392 419.6819 0.0363 -1.0000 -1.0000 3956918 1581086409.20 151.4732 59.9971 32.0000 1.9989 1.9999 419.5248 419.7666 0.0362 -1.0000 -1.0000 3956980 1581086409.30 151.4733 59.9971 32.0000 1.9987 1.9997 419.5646 419.8072 0.0363 -1.0000 -1.0000 3957058 1581086409.40 151.4780 59.9971 32.0000 1.9983 1.9993 419.3874 419.6293 0.0360 -1.0000 -1.0000 3957121 1581086409.50 151.4780 59.9971 32.0000 1.9985 1.9994 419.2766 419.5183 0.0362 -1.0000 -1.0000 3957183 1581086409.60 151.4780 59.9971 32.0000 2.0002 2.0011 419.3173 419.5589 0.0361 -1.0000 -1.0000 3957262 1581086409.70 151.4780 59.9971 32.0000 1.9991 2.0000 419.4769 419.7186 0.0362 -1.0000 -1.0000 3957387 1581086409.80 151.4780 59.9971 32.0000 1.9985 1.9995 419.4868 419.7288 0.0362 -1.0000 -1.0000 3957449 1581086409.90 151.4528 59.9972 32.0000 1.9991 2.0000 419.4680 419.7102 0.0363 -1.0000 -1.0000 3957527 1581086410.00 151.4517 59.9972 32.0000 1.9981 1.9991 419.4312 419.6731 0.0361 -1.0000 -1.0000 3957590 1581086410.10 151.4517 59.9972 32.0000 1.9997 2.0006 419.3683 419.6094 0.0361 -1.0000 -1.0000 3957637 1581086410.20 151.4517 59.9972 32.0000 1.9990 1.9999 419.4202 419.6623 0.0362 -1.0000 -1.0000 3957715 1581086410.30 151.4517 59.9972 32.0000 1.9989 1.9998 419.3917 419.6336 0.0362 -1.0000 -1.0000 3957902 1581086410.40 151.4517 59.9972 32.0000 1.9980 1.9989 419.5544 419.7960 0.0361 -1.0000 -1.0000 3957949 1581086410.50 151.4517 59.9972 32.0000 1.9991 2.0000 419.5336 419.7755 0.0362 -1.0000 -1.0000 3958027 1581086410.60 151.4820 59.9972 32.0000 1.9984 1.9994 419.5300 419.7721 0.0363 -1.0000 -1.0000 3958090 1581086410.70 151.4820 59.9972 32.0000 1.9987 1.9996 419.4792 419.7223 0.0363 -1.0000 -1.0000 3958168 1581086410.80 151.4820 59.9972 32.0000 2.0002 2.0011 419.2474 419.4892 0.0362 -1.0000 -1.0000 3958402 1581086410.90 151.4820 59.9972 32.0000 1.9987 1.9996 419.2585 419.5003 0.0362 -1.0000 -1.0000 3958465 1581086411.00 151.4820 59.9972 32.0000 1.9987 1.9997 419.3046 419.5472 0.0363 -1.0000 -1.0000 3958543 1581086411.10 151.5044 59.9972 32.0000 1.9988 1.9997 419.4547 419.6975 0.0363 -1.0000 -1.0000 3958605 1581086411.20 151.5044 59.9972 32.0000 1.9988 1.9998 419.4104 419.6534 0.0364 -1.0000 -1.0000 3958668 1581086411.30 151.5044 59.9972 32.0000 1.9999 2.0009 419.3450 419.5869 0.0362 -1.0000 -1.0000 3959387 1581086411.40 151.5044 59.9972 32.0000 2.0000 2.0010 419.2954 419.5372 0.0361 -1.0000 -1.0000 3959449 1581086411.50 151.5044 59.9972 32.0000 1.9994 2.0004 419.3506 419.5919 0.0361 -1.0000 -1.0000 3959512 1581086411.60 151.5113 59.9972 32.0000 1.9986 1.9995 419.4134 419.6549 0.0362 -1.0000 -1.0000 3959590 1581086411.70 151.5455 59.9972 32.0000 1.9978 1.9987 419.4586 419.7003 0.0361 -1.0000 -1.0000 3959668 1581086411.80 151.5455 59.9972 32.0000 1.9991 2.0000 419.5551 419.7976 0.0363 -1.0000 -1.0000 3959730 1581086411.90 151.5455 59.9972 32.0000 1.9995 2.0005 419.4811 419.7227 0.0361 -1.0000 -1.0000 3959793 1581086412.00 151.5455 59.9972 32.0000 1.9993 2.0003 419.4030 419.6443 0.0361 -1.0000 -1.0000 3959855 1581086412.10 151.5455 59.9972 32.0000 1.9996 2.0006 419.3307 419.5727 0.0363 -1.0000 -1.0000 3959918 1581086412.20 151.5162 59.9972 32.0000 1.9997 2.0006 419.4402 419.6833 0.0363 -1.0000 -1.0000 3959996 1581086412.30 151.5162 59.9972 32.0000 1.9983 1.9993 419.6386 419.8803 0.0360 -1.0000 -1.0000 4000121 1581086412.40 151.5162 59.9972 32.0000 1.9986 1.9996 419.5649 419.8067 0.0362 -1.0000 -1.0000 4000183 1581086412.50 151.5162 59.9972 32.0000 1.9993 2.0002 419.4167 419.6581 0.0361 -1.0000 -1.0000 4000262 1581086412.60 151.5162 59.9972 32.0000 1.9995 2.0004 419.3497 419.5914 0.0362 -1.0000 -1.0000 4000324 1581086412.70 151.4726 59.9972 32.0000 2.0000 2.0009 419.3079 419.5501 0.0362 -1.0000 -1.0000 4000387 1581086412.80 151.4726 59.9972 32.0000 1.9993 2.0002 419.4114 419.6520 0.0361 -1.0000 -1.0000 4000668 1581086412.90 151.4726 59.9972 32.0000 1.9990 1.9999 419.4392 419.6814 0.0362 -1.0000 -1.0000 4000730 1581086413.00 151.4726 59.9972 32.0000 1.9986 1.9995 419.5558 419.7964 0.0360 -1.0000 -1.0000 4000808 1581086413.10 151.4726 59.9972 32.0000 1.9983 1.9993 419.5391 419.7812 0.0362 -1.0000 -1.0000 4000871 1581086413.20 151.4736 59.9972 32.0000 1.9984 1.9994 419.4479 419.6903 0.0363 -1.0000 -1.0000 4000933 1581086413.30 151.5261 59.9972 32.0000 1.9992 2.0001 419.4070 419.6478 0.0361 -1.0000 -1.0000 4001105 1581086413.40 151.5261 59.9972 32.0000 1.9989 1.9998 419.4191 419.6610 0.0362 -1.0000 -1.0000 4001168 1581086413.50 151.5261 59.9972 32.0000 1.9982 1.9992 419.4623 419.7045 0.0362 -1.0000 -1.0000 4001230 1581086413.60 151.5261 59.9972 32.0000 1.9983 1.9993 419.5924 419.8336 0.0362 -1.0000 -1.0000 4001293 1581086413.70 151.5261 59.9972 32.0000 1.9985 1.9995 419.5517 419.7940 0.0362 -1.0000 -1.0000 4001355 1581086413.80 151.4735 59.9972 32.0000 1.9983 1.9992 419.4718 419.7140 0.0363 -1.0000 -1.0000 4001418 1581086413.90 151.4735 59.9972 32.0000 1.9985 1.9995 419.4267 419.6684 0.0362 -1.0000 -1.0000 4001574 1581086414.00 151.4735 59.9972 32.0000 1.9990 1.9999 419.4049 419.6469 0.0362 -1.0000 -1.0000 4001637 1581086414.10 151.4735 59.9972 32.0000 1.9988 1.9998 419.3832 419.6262 0.0364 -1.0000 -1.0000 4001699 1581086414.20 151.4735 59.9972 32.0000 1.9988 1.9997 419.5063 419.7482 0.0361 -1.0000 -1.0000 4001777 1581086414.30 151.4735 59.9972 32.0000 1.9988 1.9998 419.4996 419.7408 0.0361 -1.0000 -1.0000 4001840 1581086414.40 151.5099 59.9972 32.0000 1.9981 1.9990 419.7064 419.9486 0.0362 -1.0000 -1.0000 4002605 1581086414.50 151.5099 59.9972 32.0000 1.9989 1.9999 419.3276 419.5691 0.0362 -1.0000 -1.0000 4002683 1581086414.60 151.5099 59.9972 32.0000 1.9997 2.0006 419.2751 419.5170 0.0362 -1.0000 -1.0000 4002762 1581086414.70 151.5099 59.9972 32.0000 1.9989 1.9999 419.3940 419.6348 0.0361 -1.0000 -1.0000 4002840 1581086414.80 151.5099 59.9972 32.0000 1.9987 1.9996 419.5330 419.7753 0.0362 -1.0000 -1.0000 4002902 1581086414.90 151.5141 59.9968 32.0000 1.9984 1.9994 419.5601 419.8019 0.0361 -1.0000 -1.0000 4002965 1581086415.00 151.5141 59.9968 32.0000 1.9982 1.9991 419.6046 419.8463 0.0361 -1.0000 -1.0000 4003027 1581086415.10 151.5141 59.9968 32.0000 1.9992 2.0001 419.4950 419.7368 0.0362 -1.0000 -1.0000 4003090 1581086415.20 151.5141 59.9968 32.0000 1.9986 1.9996 419.3559 419.5970 0.0360 -1.0000 -1.0000 4003152 1581086415.30 151.5141 59.9968 32.0000 1.9993 2.0002 419.3250 419.5658 0.0361 -1.0000 -1.0000 4003230 1581086415.40 151.5141 59.9968 32.0000 1.9988 1.9998 419.3002 419.5418 0.0361 -1.0000 -1.0000 4003309 1581086415.50 151.5013 59.9968 32.0000 1.9992 2.0001 419.3251 419.5681 0.0364 -1.0000 -1.0000 4003371 1581086415.60 151.5013 59.9968 32.0000 1.9985 1.9994 419.5601 419.8025 0.0363 -1.0000 -1.0000 4003449 1581086415.70 151.5013 59.9968 32.0000 1.9984 1.9993 419.4607 419.7038 0.0363 -1.0000 -1.0000 4003512 1581086415.80 151.5013 59.9968 32.0000 1.9985 1.9994 419.3746 419.6168 0.0362 -1.0000 -1.0000 4003574 1581086415.90 151.5013 59.9968 32.0000 1.9986 1.9996 419.3575 419.5996 0.0362 -1.0000 -1.0000 4003637 1581086416.00 151.5499 59.9968 32.0000 1.9990 2.0000 419.3401 419.5824 0.0362 -1.0000 -1.0000 4003699 1581086416.10 151.5499 59.9968 32.0000 1.9986 1.9996 419.4471 419.6892 0.0362 -1.0000 -1.0000 4003762 1581086416.20 151.5499 59.9968 32.0000 1.9984 1.9994 419.3829 419.6233 0.0360 -1.0000 -1.0000 4003840 1581086416.30 151.5499 59.9968 32.0000 1.9977 1.9987 419.5073 419.7493 0.0362 -1.0000 -1.0000 4003933 1581086416.40 151.5499 59.9968 32.0000 1.9990 2.0000 419.5309 419.7727 0.0362 -1.0000 -1.0000 4004059 1581086416.50 151.5295 59.9968 32.0000 1.9989 1.9998 419.4490 419.6912 0.0362 -1.0000 -1.0000 4004137 1581086416.60 151.4760 59.9968 32.0000 1.9986 1.9995 419.3148 419.5562 0.0361 -1.0000 -1.0000 4004199 1581086416.70 151.4760 59.9968 32.0000 1.9988 1.9997 419.4114 419.6531 0.0362 -1.0000 -1.0000 4004262 1581086416.80 151.4760 59.9968 32.0000 1.9983 1.9993 419.4118 419.6521 0.0360 -1.0000 -1.0000 4004340 1581086416.90 151.4760 59.9968 32.0000 1.9989 1.9999 419.5446 419.7857 0.0361 -1.0000 -1.0000 4004621 1581086417.00 151.4760 59.9968 32.0000 1.9999 2.0009 419.4160 419.6575 0.0361 -1.0000 -1.0000 4004683 1581086417.10 151.5372 59.9968 32.0000 1.9993 2.0003 419.3329 419.5736 0.0360 -1.0000 -1.0000 4004746 1581086417.20 151.5372 59.9968 32.0000 1.9993 2.0002 419.3219 419.5633 0.0361 -1.0000 -1.0000 4004808 1581086417.30 151.5372 59.9968 32.0000 1.9986 1.9996 419.3914 419.6323 0.0360 -1.0000 -1.0000 4004887 1581086417.40 151.5372 59.9968 32.0000 1.9988 1.9998 419.4670 419.7077 0.0361 -1.0000 -1.0000 4005121 1581086417.50 151.5372 59.9968 32.0000 1.9988 1.9998 419.5153 419.7571 0.0362 -1.0000 -1.0000 4005183 1581086417.60 151.5372 59.9968 32.0000 1.9991 2.0000 419.4508 419.6935 0.0364 -1.0000 -1.0000 4005262 1581086417.70 151.6026 59.9968 32.0000 1.9988 1.9998 419.3660 419.6101 0.0366 -1.0000 -1.0000 4005324 1581086417.80 151.6026 59.9968 32.0000 1.9993 2.0003 419.4531 419.6978 0.0366 -1.0000 -1.0000 4005387 1581086417.90 151.6026 59.9968 32.0000 1.9985 1.9995 419.6018 419.8458 0.0364 -1.0000 -1.0000 4005824 1581086418.00 151.6026 59.9968 32.0000 1.9983 1.9992 419.5228 419.7655 0.0363 -1.0000 -1.0000 4005887 1581086418.10 151.6026 59.9968 32.0000 1.9989 1.9998 419.5230 419.7648 0.0361 -1.0000 -1.0000 4005949 1581086418.20 151.5357 59.9968 32.0000 1.9990 2.0000 419.3636 419.6048 0.0361 -1.0000 -1.0000 4006027 1581086418.30 151.5170 59.9968 32.0000 1.9997 2.0006 419.2404 419.4818 0.0361 -1.0000 -1.0000 4006090 1581086418.40 151.5170 59.9968 32.0000 1.9993 2.0002 419.3541 419.5961 0.0363 -1.0000 -1.0000 4006324 1581086418.50 151.5170 59.9968 32.0000 1.9985 1.9994 419.3742 419.6166 0.0363 -1.0000 -1.0000 4006387 1581086418.60 151.5170 59.9968 32.0000 1.9983 1.9992 419.5752 419.8176 0.0362 -1.0000 -1.0000 4006449 1581086418.70 151.5170 59.9968 32.0000 1.9985 1.9994 419.6515 419.8936 0.0362 -1.0000 -1.0000 4006527 1581086418.80 151.5765 59.9968 32.0000 1.9986 1.9995 419.5204 419.7621 0.0361 -1.0000 -1.0000 4006590 1581086418.90 151.5765 59.9968 32.0000 1.9989 1.9998 419.4436 419.6851 0.0361 -1.0000 -1.0000 4006887 1581086419.00 151.5765 59.9968 32.0000 1.9992 2.0001 419.4116 419.6531 0.0361 -1.0000 -1.0000 4006949 1581086419.10 151.5765 59.9968 32.0000 1.9990 2.0000 419.5035 419.7449 0.0361 -1.0000 -1.0000 4007012 1581086419.20 151.5765 59.9968 32.0000 1.9978 1.9987 419.6088 419.8504 0.0361 -1.0000 -1.0000 4007074 1581086419.30 151.5877 59.9968 32.0000 1.9982 1.9992 419.5728 419.8144 0.0362 -1.0000 -1.0000 4007152 1581086419.40 151.5886 59.9968 32.0000 1.9990 1.9999 419.4530 419.6954 0.0363 -1.0000 -1.0000 4007215 1581086419.50 151.5886 59.9968 32.0000 1.9994 2.0004 419.2981 419.5388 0.0361 -1.0000 -1.0000 4007465 1581086419.60 151.5886 59.9968 32.0000 1.9992 2.0001 419.3167 419.5590 0.0363 -1.0000 -1.0000 4007543 1581086419.70 151.5886 59.9968 32.0000 1.9983 1.9992 419.4482 419.6902 0.0362 -1.0000 -1.0000 4007605 1581086419.80 151.5865 59.9967 32.0000 1.9985 1.9994 419.5826 419.8248 0.0361 -1.0000 -1.0000 4007668 1581086419.90 151.5709 59.9966 32.0000 1.9983 1.9993 419.5320 419.7736 0.0362 -1.0000 -1.0000 4007731 1581086420.00 151.5709 59.9966 32.0000 1.9979 1.9989 419.5305 419.7720 0.0361 -1.0000 -1.0000 4007793 1581086420.10 151.5709 59.9966 32.0000 1.9987 1.9997 419.3680 419.6108 0.0363 -1.0000 -1.0000 4007871 1581086420.20 151.5709 59.9966 32.0000 1.9986 1.9995 419.3683 419.6104 0.0362 -1.0000 -1.0000 4007949 1581086420.30 151.5709 59.9966 32.0000 1.9979 1.9988 419.5445 419.7874 0.0364 -1.0000 -1.0000 4008012 1581086420.40 151.5709 59.9966 32.0000 1.9986 1.9995 419.5382 419.7786 0.0360 -1.0000 -1.0000 4008074 1581086420.50 151.5709 59.9966 32.0000 1.9986 1.9995 419.4802 419.7217 0.0361 -1.0000 -1.0000 4008183 1581086420.60 151.5388 59.9966 32.0000 1.9986 1.9996 419.3489 419.5906 0.0362 -1.0000 -1.0000 4008246 1581086420.70 151.5388 59.9966 32.0000 1.9990 1.9999 419.3181 419.5599 0.0362 -1.0000 -1.0000 4008324 1581086420.80 151.5388 59.9966 32.0000 1.9992 2.0001 419.3573 419.5985 0.0361 -1.0000 -1.0000 4008371 1581086420.90 151.5388 59.9966 32.0000 1.9985 1.9994 419.4152 419.6565 0.0361 -1.0000 -1.0000 4008449 1581086421.00 151.5388 59.9966 32.0000 1.9985 1.9995 419.5875 419.8283 0.0360 -1.0000 -1.0000 4008637 1581086421.10 151.5671 59.9966 32.0000 1.9977 1.9987 419.6416 419.8821 0.0359 -1.0000 -1.0000 4008699 1581086421.20 151.5690 59.9966 32.0000 1.9987 1.9997 419.3676 419.6089 0.0362 -1.0000 -1.0000 4008762 1581086421.30 151.5690 59.9966 32.0000 1.9991 2.0000 419.3219 419.5623 0.0360 -1.0000 -1.0000 4008824 1581086421.40 151.5690 59.9966 32.0000 1.9993 2.0002 419.4406 419.6819 0.0361 -1.0000 -1.0000 4008887 1581086421.50 151.5690 59.9966 32.0000 1.9989 1.9998 419.4327 419.6745 0.0362 -1.0000 -1.0000 4009121 1581086421.60 151.5690 59.9966 32.0000 1.9984 1.9993 419.5268 419.7679 0.0361 -1.0000 -1.0000 4009183 1581086421.70 151.5392 59.9966 32.0000 1.9992 2.0001 419.5894 419.8309 0.0361 -1.0000 -1.0000 4009246 1581086421.80 151.5392 59.9966 32.0000 1.9992 2.0001 419.4610 419.7039 0.0363 -1.0000 -1.0000 4009308 1581086421.90 151.5392 59.9966 32.0000 2.0001 2.0010 419.4611 419.7029 0.0362 -1.0000 -1.0000 4009387 1581086422.00 151.5392 59.9966 32.0000 1.9997 2.0006 419.3532 419.5948 0.0362 -1.0000 -1.0000 4009871 1581086422.10 151.5392 59.9966 32.0000 1.9992 2.0001 419.3825 419.6233 0.0360 -1.0000 -1.0000 4009934 1581086422.20 151.5392 59.9966 32.0000 1.9986 1.9996 419.4838 419.7248 0.0360 -1.0000 -1.0000 4010012 1581086422.30 151.5899 59.9966 32.0000 1.9986 1.9995 419.5278 419.7690 0.0361 -1.0000 -1.0000 4010074 1581086422.40 151.5899 59.9966 32.0000 1.9986 1.9995 419.4212 419.6635 0.0363 -1.0000 -1.0000 4010137 1581086422.50 151.5899 59.9966 32.0000 1.9990 1.9999 419.4097 419.6505 0.0361 -1.0000 -1.0000 4010387 1581086422.60 151.5899 59.9966 32.0000 2.0000 2.0009 419.4395 419.6826 0.0365 -1.0000 -1.0000 4010449 1581086422.70 151.5899 59.9966 32.0000 1.9988 1.9999 419.3272 419.6017 0.0429 -1.0000 -1.0000 4010512 1581086422.80 151.5331 59.9966 32.0000 1.9981 1.9994 419.3436 419.6658 0.0480 -1.0000 -1.0000 4010590 1581086422.90 151.5331 59.9966 32.0000 1.9976 1.9988 419.4649 419.7644 0.0436 -1.0000 -1.0000 4010652 1581086423.00 151.5331 59.9966 32.0000 1.9982 1.9993 419.4810 419.7487 0.0396 -1.0000 -1.0000 4010887 1581086423.10 151.5331 59.9966 32.0000 1.9986 1.9996 419.4269 419.6822 0.0379 -1.0000 -1.0000 4010949 1581086423.20 151.5331 59.9966 32.0000 1.9996 2.0006 419.4020 419.6520 0.0374 -1.0000 -1.0000 4011012 1581086423.30 151.5392 59.9966 32.0000 1.9996 2.0006 419.3684 419.6161 0.0370 -1.0000 -1.0000 4011090 1581086423.40 151.5712 59.9966 32.0000 1.9990 2.0000 419.3785 419.6246 0.0368 -1.0000 -1.0000 4011152 1581086423.50 151.5712 59.9966 32.0000 1.9990 2.0000 419.5896 419.8352 0.0367 -1.0000 -1.0000 4011324 1581086423.60 151.5712 59.9966 32.0000 1.9990 2.0000 419.4493 419.6942 0.0366 -1.0000 -1.0000 4011402 1581086423.70 151.5712 59.9966 32.0000 1.9996 2.0005 419.4033 419.6471 0.0365 -1.0000 -1.0000 4011465 1581086423.80 151.5712 59.9966 32.0000 1.9989 1.9998 419.3649 419.6083 0.0364 -1.0000 -1.0000 4011527 1581086423.90 151.6165 59.9966 32.0000 1.9980 1.9990 419.4708 419.7135 0.0363 -1.0000 -1.0000 4011590 1581086424.00 151.6165 59.9966 32.0000 1.9989 1.9999 419.5156 419.7582 0.0363 -1.0000 -1.0000 4012558 1581086424.10 151.6165 59.9966 32.0000 1.9988 1.9997 419.5245 419.7671 0.0363 -1.0000 -1.0000 4012621 1581086424.20 151.6165 59.9966 32.0000 1.9993 2.0003 419.4094 419.6514 0.0362 -1.0000 -1.0000 4012699 1581086424.30 151.6165 59.9966 32.0000 1.9995 2.0005 419.3833 419.6246 0.0360 -1.0000 -1.0000 4012762 1581086424.40 151.6165 59.9966 32.0000 1.9984 1.9993 419.3625 419.6033 0.0361 -1.0000 -1.0000 4012824 1581086424.50 151.5751 59.9966 32.0000 1.9982 1.9992 419.4622 419.7045 0.0362 -1.0000 -1.0000 4012902 1581086424.60 151.5751 59.9966 32.0000 1.9979 1.9988 419.5805 419.8225 0.0362 -1.0000 -1.0000 4012965 1581086424.70 151.5751 59.9966 32.0000 1.9992 2.0002 419.4422 419.6844 0.0363 -1.0000 -1.0000 4013027 1581086424.80 151.5751 59.9966 32.0000 1.9993 2.0002 419.3733 419.6151 0.0361 -1.0000 -1.0000 4013090 1581086424.90 151.5751 59.9966 32.0000 1.9986 1.9995 419.4334 419.6740 0.0360 -1.0000 -1.0000 4013152 1581086425.00 151.5813 59.9965 32.0000 1.9983 1.9992 419.5337 419.7749 0.0361 -1.0000 -1.0000 4013230 1581086425.10 151.5975 59.9963 32.0000 1.9987 1.9996 419.5664 419.8075 0.0361 -1.0000 -1.0000 4013293 1581086425.20 151.5975 59.9963 32.0000 1.9993 2.0003 419.5281 419.7700 0.0361 -1.0000 -1.0000 4013355 1581086425.30 151.5975 59.9963 32.0000 1.9999 2.0008 419.4360 419.6771 0.0361 -1.0000 -1.0000 4013434 1581086425.40 151.5975 59.9963 32.0000 1.9994 2.0003 419.4364 419.6780 0.0362 -1.0000 -1.0000 4013496 1581086425.50 151.5975 59.9963 32.0000 1.9984 1.9993 419.5699 419.8119 0.0361 -1.0000 -1.0000 4013559 1581086425.60 151.4779 59.9963 32.0000 1.9982 1.9991 419.6251 419.8662 0.0361 -1.0000 -1.0000 4013637 1581086425.70 151.4779 59.9963 32.0000 1.9993 2.0002 419.4251 419.6669 0.0362 -1.0000 -1.0000 4013699 1581086425.80 151.4779 59.9963 32.0000 2.0003 2.0012 419.3100 419.5520 0.0362 -1.0000 -1.0000 4013762 1581086425.90 151.4779 59.9963 32.0000 1.9995 2.0004 419.5728 419.8142 0.0362 -1.0000 -1.0000 4013824 1581086426.00 151.4779 59.9963 32.0000 1.9990 1.9999 419.5753 419.8175 0.0362 -1.0000 -1.0000 4013887 1581086426.10 151.4779 59.9963 32.0000 1.9983 1.9992 419.6533 419.8948 0.0361 -1.0000 -1.0000 4013949 1581086426.20 151.4779 59.9963 32.0000 1.9988 1.9998 419.5477 419.7892 0.0361 -1.0000 -1.0000 4014027 1581086426.30 151.4779 59.9963 32.0000 1.9990 2.0000 419.4264 419.6671 0.0360 -1.0000 -1.0000 4014090 1581086426.40 151.4779 59.9963 32.0000 1.9993 2.0003 419.4535 419.6945 0.0361 -1.0000 -1.0000 4014183 1581086426.50 151.4779 59.9963 32.0000 1.9998 2.0008 419.4131 419.6550 0.0362 -1.0000 -1.0000 4014262 1581086426.60 151.4779 59.9963 32.0000 1.9991 2.0001 419.5682 419.8094 0.0361 -1.0000 -1.0000 4014387 1581086426.70 151.4805 59.9963 32.0000 1.9989 1.9998 419.6936 419.9352 0.0361 -1.0000 -1.0000 4014465 1581086426.80 151.5349 59.9963 32.0000 1.9989 1.9999 419.5075 419.7491 0.0361 -1.0000 -1.0000 4014527 1581086426.90 151.5349 59.9963 32.0000 1.9997 2.0007 419.3967 419.6385 0.0362 -1.0000 -1.0000 4014590 1581086427.00 151.5349 59.9963 32.0000 1.9998 2.0008 419.4016 419.6433 0.0362 -1.0000 -1.0000 4014652 1581086427.10 151.5349 59.9963 32.0000 2.0005 2.0014 419.4170 419.6587 0.0361 -1.0000 -1.0000 4015090 1581086427.20 151.5349 59.9963 32.0000 1.9990 2.0000 419.5723 419.8133 0.0360 -1.0000 -1.0000 4015152 1581086427.30 151.4894 59.9963 32.0000 1.9991 2.0000 419.5199 419.7620 0.0362 -1.0000 -1.0000 4015215 1581086427.40 151.4713 59.9963 32.0000 1.9992 2.0002 419.6529 419.8946 0.0361 -1.0000 -1.0000 4015293 1581086427.50 151.4713 59.9963 32.0000 1.9994 2.0003 419.5832 419.8249 0.0362 -1.0000 -1.0000 4015355 1581086427.60 151.4713 59.9963 32.0000 1.9996 2.0006 419.3630 419.6050 0.0362 -1.0000 -1.0000 4015434 1581086427.70 151.4713 59.9963 32.0000 1.9997 2.0006 419.3658 419.6078 0.0362 -1.0000 -1.0000 4015559 1581086427.80 151.4713 59.9963 32.0000 1.9994 2.0003 419.3778 419.6195 0.0361 -1.0000 -1.0000 4015621 1581086427.90 151.4846 59.9963 32.0000 1.9982 1.9992 419.4863 419.7273 0.0361 -1.0000 -1.0000 4015699 1581086428.00 151.4846 59.9963 32.0000 1.9991 2.0000 419.4854 419.7267 0.0361 -1.0000 -1.0000 4015762 1581086428.10 151.4846 59.9963 32.0000 1.9994 2.0004 419.3095 419.5519 0.0363 -1.0000 -1.0000 4015824 1581086428.20 151.4846 59.9963 32.0000 2.0000 2.0010 419.3667 419.6080 0.0361 -1.0000 -1.0000 4016168 1581086428.30 151.4846 59.9963 32.0000 1.9989 1.9998 419.4376 419.6781 0.0360 -1.0000 -1.0000 4016231 1581086428.40 151.4509 59.9963 32.0000 1.9985 1.9994 419.5842 419.8249 0.0360 -1.0000 -1.0000 4016293 1581086428.50 151.4509 59.9963 32.0000 1.9977 1.9986 419.5197 419.7616 0.0362 -1.0000 -1.0000 4016355 1581086428.60 151.4509 59.9963 32.0000 1.9985 1.9995 419.6581 419.8998 0.0361 -1.0000 -1.0000 4016418 1581086428.70 151.4509 59.9963 32.0000 1.9986 1.9996 419.5294 419.7713 0.0362 -1.0000 -1.0000 4016668 1581086428.80 151.4509 59.9963 32.0000 1.9994 2.0003 419.4671 419.7084 0.0361 -1.0000 -1.0000 4016730 1581086428.90 151.4509 59.9963 32.0000 1.9993 2.0003 419.3970 419.6387 0.0362 -1.0000 -1.0000 4016793 1581086429.00 151.4420 59.9963 32.0000 1.9991 2.0000 419.2485 419.4909 0.0363 -1.0000 -1.0000 4016855 1581086429.10 151.4420 59.9963 32.0000 1.9990 1.9999 419.5478 419.7902 0.0362 -1.0000 -1.0000 4016918 1581086429.20 151.4420 59.9963 32.0000 1.9985 1.9995 419.5760 419.8183 0.0362 -1.0000 -1.0000 4017152 1581086429.30 151.4420 59.9963 32.0000 1.9987 1.9997 419.4847 419.7264 0.0362 -1.0000 -1.0000 4017230 1581086429.40 151.4420 59.9963 32.0000 2.0005 2.0015 419.3797 419.6219 0.0362 -1.0000 -1.0000 4017293 1581086429.50 151.4548 59.9966 32.0000 1.9995 2.0005 419.3446 419.5856 0.0360 -1.0000 -1.0000 4017355 1581086429.60 151.4727 59.9970 32.0000 1.9997 2.0006 419.4262 419.6676 0.0361 -1.0000 -1.0000 4017418 1581086429.70 151.4727 59.9970 32.0000 1.9993 2.0002 419.4177 419.6587 0.0361 -1.0000 -1.0000 4017527 1581086429.80 151.4727 59.9970 32.0000 1.9987 1.9996 419.5707 419.8131 0.0362 -1.0000 -1.0000 4017699 1581086429.90 151.4727 59.9970 32.0000 1.9983 1.9992 419.5793 419.8215 0.0362 -1.0000 -1.0000 4017777 1581086430.00 151.4727 59.9970 32.0000 1.9986 1.9996 419.5882 419.8300 0.0361 -1.0000 -1.0000 4017840 1581086430.10 151.4727 59.9970 32.0000 1.9991 2.0000 419.5617 419.8039 0.0362 -1.0000 -1.0000 4017902 1581086430.20 151.4623 59.9970 32.0000 1.9990 2.0000 419.3446 419.5858 0.0361 -1.0000 -1.0000 4017965 1581086430.30 151.4606 59.9970 32.0000 1.9990 1.9999 419.4396 419.6806 0.0360 -1.0000 -1.0000 4018324 1581086430.40 151.4606 59.9970 32.0000 1.9985 1.9995 419.4550 419.6964 0.0361 -1.0000 -1.0000 4018387 1581086430.50 151.4606 59.9970 32.0000 1.9982 1.9991 419.5643 419.8063 0.0361 -1.0000 -1.0000 4018449 1581086430.60 151.4606 59.9970 32.0000 1.9991 2.0000 419.5715 419.8131 0.0362 -1.0000 -1.0000 4018512 1581086430.70 151.4598 59.9970 32.0000 1.9993 2.0003 419.5575 419.7989 0.0361 -1.0000 -1.0000 4018590 1581086430.80 151.4490 59.9970 32.0000 1.9990 2.0000 419.3572 419.5995 0.0363 -1.0000 -1.0000 4018683 1581086430.90 151.4490 59.9970 32.0000 1.9994 2.0004 419.3768 419.6189 0.0362 -1.0000 -1.0000 4018746 1581086431.00 151.4490 59.9970 32.0000 1.9988 1.9997 419.5414 419.7833 0.0362 -1.0000 -1.0000 4018824 1581086431.10 151.4490 59.9970 32.0000 1.9987 1.9996 419.3960 419.6377 0.0361 -1.0000 -1.0000 4018887 1581086431.20 151.4490 59.9970 32.0000 1.9984 1.9993 419.5258 419.7677 0.0362 -1.0000 -1.0000 4018949 1581086431.30 151.4939 59.9970 32.0000 1.9994 2.0003 419.5597 419.8030 0.0363 -1.0000 -1.0000 4019012 1581086431.40 151.4943 59.9970 32.0000 2.0000 2.0009 419.4400 419.6818 0.0362 -1.0000 -1.0000 4019074 1581086431.50 151.4943 59.9970 32.0000 2.0001 2.0010 419.3439 419.5862 0.0363 -1.0000 -1.0000 4019137 1581086431.60 151.4943 59.9970 32.0000 1.9989 1.9999 419.3383 419.5802 0.0362 -1.0000 -1.0000 4019215 1581086431.70 151.4943 59.9970 32.0000 1.9984 1.9993 419.5258 419.7673 0.0361 -1.0000 -1.0000 4019277 1581086431.80 151.4941 59.9970 32.0000 1.9983 1.9993 419.5364 419.7789 0.0363 -1.0000 -1.0000 4019402 1581086431.90 151.4931 59.9970 32.0000 1.9986 1.9996 419.6537 419.8954 0.0361 -1.0000 -1.0000 4019480 1581086432.00 151.4931 59.9970 32.0000 2.0000 2.0010 419.5213 419.7627 0.0361 -1.0000 -1.0000 4019543 1581086432.10 151.4931 59.9970 32.0000 1.9994 2.0003 419.4686 419.7103 0.0362 -1.0000 -1.0000 4019605 1581086432.20 151.4931 59.9970 32.0000 2.0003 2.0013 419.3619 419.6031 0.0361 -1.0000 -1.0000 4019683 1581086432.30 151.4931 59.9970 32.0000 1.9991 2.0000 419.4081 419.6497 0.0362 -1.0000 -1.0000 4020402 1581086432.40 151.4985 59.9970 32.0000 1.9987 1.9997 419.5821 419.8244 0.0362 -1.0000 -1.0000 4020465 1581086432.50 151.5141 59.9970 32.0000 1.9990 2.0000 419.5506 419.7927 0.0362 -1.0000 -1.0000 4020543 1581086432.60 151.5141 59.9970 32.0000 1.9995 2.0005 419.4623 419.7044 0.0362 -1.0000 -1.0000 4020605 1581086432.70 151.5141 59.9970 32.0000 1.9998 2.0007 419.4433 419.6845 0.0361 -1.0000 -1.0000 4020715 1581086432.80 151.5141 59.9970 32.0000 1.9996 2.0006 419.4310 419.6736 0.0362 -1.0000 -1.0000 4020887 1581086432.90 151.5141 59.9970 32.0000 1.9996 2.0005 419.5037 419.7451 0.0361 -1.0000 -1.0000 4020949 1581086433.00 151.4928 59.9970 32.0000 1.9987 1.9997 419.5379 419.7795 0.0361 -1.0000 -1.0000 4021027 1581086433.10 151.4228 59.9970 32.0000 1.9988 1.9998 419.5900 419.8311 0.0361 -1.0000 -1.0000 4021090 1581086433.20 151.4228 59.9970 32.0000 1.9986 1.9996 419.5281 419.7695 0.0361 -1.0000 -1.0000 4021152 1581086433.30 151.4228 59.9970 32.0000 1.9991 2.0001 419.3683 419.6099 0.0362 -1.0000 -1.0000 4021293 1581086433.40 151.4228 59.9970 32.0000 1.9992 2.0001 419.3795 419.6217 0.0363 -1.0000 -1.0000 4021355 1581086433.50 151.4228 59.9970 32.0000 1.9992 2.0002 419.5301 419.7720 0.0361 -1.0000 -1.0000 4021418 1581086433.60 151.4179 59.9970 32.0000 1.9983 1.9993 419.6087 419.8505 0.0362 -1.0000 -1.0000 4021496 1581086433.70 151.4179 59.9970 32.0000 1.9986 1.9996 419.5668 419.8086 0.0361 -1.0000 -1.0000 4021559 1581086433.80 151.4179 59.9970 32.0000 1.9991 2.0001 419.3540 419.5957 0.0362 -1.0000 -1.0000 4021621 1581086433.90 151.4179 59.9970 32.0000 1.9989 1.9999 419.2732 419.5158 0.0363 -1.0000 -1.0000 4021699 1581086434.00 151.4179 59.9970 32.0000 1.9989 1.9999 419.3675 419.6097 0.0362 -1.0000 -1.0000 4021762 1581086434.10 151.4179 59.9970 32.0000 1.9988 1.9998 419.4156 419.6573 0.0362 -1.0000 -1.0000 4021824 1581086434.20 151.4396 59.9970 32.0000 1.9984 1.9994 419.5512 419.7938 0.0363 -1.0000 -1.0000 4021902 1581086434.30 151.4716 59.9970 32.0000 1.9984 1.9993 419.5881 419.8299 0.0362 -1.0000 -1.0000 4021965 1581086434.40 151.4716 59.9970 32.0000 1.9987 1.9996 419.4438 419.6860 0.0363 -1.0000 -1.0000 4022059 1581086434.50 151.4716 59.9970 32.0000 1.9988 1.9997 419.4234 419.6651 0.0362 -1.0000 -1.0000 4022121 1581086434.60 151.4716 59.9970 32.0000 2.0003 2.0012 419.4097 419.6523 0.0362 -1.0000 -1.0000 4022183 1581086434.70 151.4716 59.9970 32.0000 1.9977 1.9987 419.5633 419.8052 0.0362 -1.0000 -1.0000 4022262 1581086434.80 151.5482 59.9968 32.0000 1.9987 1.9997 419.5660 419.8075 0.0361 -1.0000 -1.0000 4022324 1581086434.90 151.5482 59.9968 32.0000 1.9985 1.9994 419.5670 419.8082 0.0361 -1.0000 -1.0000 4022668 1581086435.00 151.5482 59.9968 32.0000 1.9995 2.0005 419.4630 419.7051 0.0363 -1.0000 -1.0000 4022746 1581086435.10 151.5482 59.9968 32.0000 1.9994 2.0003 419.4450 419.6876 0.0362 -1.0000 -1.0000 4022808 1581086435.20 151.5482 59.9968 32.0000 1.9996 2.0005 419.4577 419.6995 0.0363 -1.0000 -1.0000 4022871 1581086435.30 151.5340 59.9968 32.0000 1.9995 2.0005 419.3892 419.6310 0.0362 -1.0000 -1.0000 4022949 1581086435.40 151.5313 59.9968 32.0000 1.9984 1.9993 419.5761 419.8189 0.0362 -1.0000 -1.0000 4023168 1581086435.50 151.5313 59.9968 32.0000 1.9986 1.9996 419.5830 419.8246 0.0361 -1.0000 -1.0000 4023230 1581086435.60 151.5313 59.9968 32.0000 1.9985 1.9994 419.5789 419.8203 0.0361 -1.0000 -1.0000 4023308 1581086435.70 151.5313 59.9968 32.0000 1.9994 2.0004 419.4303 419.6720 0.0362 -1.0000 -1.0000 4023371 1581086435.80 151.5344 59.9968 32.0000 1.9990 1.9999 419.5400 419.7818 0.0362 -1.0000 -1.0000 4023434 1581086435.90 151.5506 59.9968 32.0000 1.9981 1.9991 419.5542 419.7957 0.0361 -1.0000 -1.0000 4024090 1581086436.00 151.5506 59.9968 32.0000 1.9982 1.9991 419.5405 419.7822 0.0362 -1.0000 -1.0000 4024152 1581086436.10 151.5506 59.9968 32.0000 1.9990 2.0000 419.5735 419.8158 0.0362 -1.0000 -1.0000 4024215 1581086436.20 151.5506 59.9968 32.0000 1.9994 2.0003 419.3980 419.6394 0.0361 -1.0000 -1.0000 4024293 1581086436.30 151.5506 59.9968 32.0000 1.9996 2.0006 419.3662 419.6084 0.0363 -1.0000 -1.0000 4024355 1581086436.40 151.5245 59.9968 32.0000 1.9997 2.0006 419.3658 419.6083 0.0363 -1.0000 -1.0000 4024418 1581086436.50 151.5245 59.9968 32.0000 1.9992 2.0001 419.5533 419.7956 0.0362 -1.0000 -1.0000 4024480 1581086436.60 151.5245 59.9968 32.0000 1.9982 1.9991 419.5288 419.7705 0.0362 -1.0000 -1.0000 4024543 1581086436.70 151.5245 59.9968 32.0000 1.9984 1.9993 419.6247 419.8672 0.0363 -1.0000 -1.0000 4024621 1581086436.80 151.5245 59.9968 32.0000 1.9994 2.0004 419.4940 419.7364 0.0362 -1.0000 -1.0000 4024683 1581086436.90 151.5035 59.9968 32.0000 1.9991 2.0000 419.4071 419.6482 0.0360 -1.0000 -1.0000 4024746 1581086437.00 151.4982 59.9968 32.0000 1.9986 1.9995 419.4183 419.6591 0.0361 -1.0000 -1.0000 4024824 1581086437.10 151.4982 59.9968 32.0000 1.9989 1.9999 419.4837 419.7249 0.0360 -1.0000 -1.0000 4024887 1581086437.20 151.4982 59.9968 32.0000 1.9985 1.9994 419.5398 419.7819 0.0362 -1.0000 -1.0000 4024949 1581086437.30 151.4982 59.9968 32.0000 1.9980 1.9989 419.4993 419.7419 0.0362 -1.0000 -1.0000 4025027 1581086437.40 151.4981 59.9968 32.0000 1.9991 2.0000 419.4956 419.7375 0.0362 -1.0000 -1.0000 4025090 1581086437.50 151.4874 59.9968 32.0000 1.9992 2.0002 419.4188 419.6601 0.0360 -1.0000 -1.0000 4025387 1581086437.60 151.4874 59.9968 32.0000 1.9984 1.9994 419.3754 419.6162 0.0361 -1.0000 -1.0000 4025465 1581086437.70 151.4874 59.9968 32.0000 1.9982 1.9992 419.4380 419.6802 0.0363 -1.0000 -1.0000 4025527 1581086437.80 151.4874 59.9968 32.0000 1.9985 1.9995 419.5005 419.7427 0.0362 -1.0000 -1.0000 4025590 1581086437.90 151.4874 59.9968 32.0000 1.9980 1.9989 419.5548 419.7965 0.0362 -1.0000 -1.0000 4025652 1581086438.00 151.5060 59.9968 32.0000 1.9991 2.0001 419.4639 419.7068 0.0364 -1.0000 -1.0000 4025855 1581086438.10 151.5082 59.9968 32.0000 1.9992 2.0002 419.2896 419.5319 0.0362 -1.0000 -1.0000 4025918 1581086438.20 151.5082 59.9968 32.0000 1.9990 2.0000 419.3324 419.5738 0.0362 -1.0000 -1.0000 4025980 1581086438.30 151.5082 59.9968 32.0000 1.9995 2.0004 419.3993 419.6412 0.0362 -1.0000 -1.0000 4026043 1581086438.40 151.5082 59.9968 32.0000 1.9986 1.9996 419.5482 419.7896 0.0361 -1.0000 -1.0000 4026105 1581086438.50 151.5082 59.9968 32.0000 1.9991 2.0001 419.6616 419.9035 0.0362 -1.0000 -1.0000 4026183 1581086438.60 151.5937 59.9968 32.0000 1.9987 1.9996 419.5928 419.8349 0.0362 -1.0000 -1.0000 4026246 1581086438.70 151.5937 59.9968 32.0000 1.9990 1.9999 419.4648 419.7068 0.0361 -1.0000 -1.0000 4026324 1581086438.80 151.5937 59.9968 32.0000 1.9998 2.0008 419.3182 419.5601 0.0363 -1.0000 -1.0000 4026387 1581086438.90 151.5937 59.9968 32.0000 1.9993 2.0002 419.3707 419.6132 0.0363 -1.0000 -1.0000 4026449 1581086439.00 151.5937 59.9968 32.0000 1.9984 1.9994 419.3845 419.6268 0.0363 -1.0000 -1.0000 4026683 1581086439.10 151.5996 59.9968 32.0000 1.9988 1.9998 419.4019 419.6438 0.0361 -1.0000 -1.0000 4026746 1581086439.20 151.6002 59.9968 32.0000 1.9989 1.9998 419.5108 419.7530 0.0362 -1.0000 -1.0000 4026808 1581086439.30 151.6002 59.9968 32.0000 1.9993 2.0003 419.3636 419.6048 0.0362 -1.0000 -1.0000 4026887 1581086439.40 151.6002 59.9968 32.0000 1.9992 2.0002 419.3890 419.6317 0.0363 -1.0000 -1.0000 4026949 1581086439.50 151.6002 59.9968 32.0000 1.9984 1.9994 419.5594 419.8027 0.0363 -1.0000 -1.0000 4027183 1581086439.60 151.6002 59.9968 32.0000 1.9984 1.9994 419.5863 419.8279 0.0361 -1.0000 -1.0000 4027262 1581086439.70 151.5453 59.9966 32.0000 1.9985 1.9995 419.5445 419.7861 0.0361 -1.0000 -1.0000 4027324 1581086439.80 151.5453 59.9966 32.0000 1.9994 2.0003 419.4031 419.6453 0.0362 -1.0000 -1.0000 4027387 1581086439.90 151.5453 59.9966 32.0000 1.9994 2.0003 419.3787 419.6210 0.0362 -1.0000 -1.0000 4027449 1581086440.00 151.5453 59.9966 32.0000 1.9980 1.9990 419.4844 419.7264 0.0362 -1.0000 -1.0000 4027621 1581086440.10 151.5453 59.9966 32.0000 1.9980 1.9989 419.5710 419.8140 0.0364 -1.0000 -1.0000 4027683 1581086440.20 151.5453 59.9966 32.0000 1.9985 1.9994 419.4122 419.6537 0.0362 -1.0000 -1.0000 4027762 1581086440.30 151.5737 59.9966 32.0000 1.9987 1.9996 419.3954 419.6374 0.0362 -1.0000 -1.0000 4027824 1581086440.40 151.5737 59.9966 32.0000 1.9985 1.9994 419.5789 419.8218 0.0363 -1.0000 -1.0000 4027887 1581086440.50 151.5737 59.9966 32.0000 1.9983 1.9993 419.5910 419.8343 0.0363 -1.0000 -1.0000 4027965 1581086440.60 151.5737 59.9966 32.0000 1.9990 1.9999 419.4522 419.6945 0.0362 -1.0000 -1.0000 4028199 1581086440.70 151.5737 59.9966 32.0000 1.9994 2.0003 419.3238 419.5658 0.0362 -1.0000 -1.0000 4028277 1581086440.80 151.5076 59.9966 32.0000 1.9991 2.0001 419.3437 419.5854 0.0362 -1.0000 -1.0000 4028340 1581086440.90 151.4881 59.9966 32.0000 1.9993 2.0002 419.3564 419.5985 0.0362 -1.0000 -1.0000 4028402 1581086441.00 151.4881 59.9966 32.0000 1.9987 1.9996 419.5288 419.7705 0.0361 -1.0000 -1.0000 4028480 1581086441.10 151.4881 59.9966 32.0000 1.9989 1.9998 419.5991 419.8411 0.0362 -1.0000 -1.0000 4028808 1581086441.20 151.4881 59.9966 32.0000 1.9989 1.9998 419.5954 419.8386 0.0365 -1.0000 -1.0000 4028871 1581086441.30 151.4881 59.9966 32.0000 1.9987 1.9997 419.5470 419.7902 0.0363 -1.0000 -1.0000 4028933 1581086441.40 151.5175 59.9966 32.0000 1.9995 2.0004 419.4446 419.6866 0.0362 -1.0000 -1.0000 4028996 1581086441.50 151.5175 59.9966 32.0000 1.9992 2.0002 419.3572 419.5989 0.0362 -1.0000 -1.0000 4029058 1581086441.60 151.5175 59.9966 32.0000 1.9993 2.0002 419.4984 419.7399 0.0361 -1.0000 -1.0000 4029418 1581086441.70 151.5175 59.9966 32.0000 1.9995 2.0004 419.5920 419.8341 0.0363 -1.0000 -1.0000 4029480 1581086441.80 151.5175 59.9966 32.0000 1.9999 2.0009 419.4477 419.6897 0.0361 -1.0000 -1.0000 4029543 1581086441.90 151.5146 59.9966 32.0000 1.9999 2.0009 419.3912 419.6342 0.0364 -1.0000 -1.0000 4029605 1581086442.00 151.5092 59.9966 32.0000 1.9994 2.0004 419.3909 419.6325 0.0362 -1.0000 -1.0000 4029668 1581086442.10 151.5092 59.9966 32.0000 1.9990 1.9999 419.5314 419.7731 0.0361 -1.0000 -1.0000 4029902 1581086442.20 151.5092 59.9966 32.0000 1.9983 1.9993 419.6369 419.8792 0.0362 -1.0000 -1.0000 4029980 1581086442.30 151.5092 59.9966 32.0000 1.9991 2.0001 419.6264 419.8684 0.0362 -1.0000 -1.0000 4030043 1581086442.40 151.5092 59.9966 32.0000 1.9990 1.9999 419.5254 419.7687 0.0365 -1.0000 -1.0000 4030105 1581086442.50 151.5222 59.9966 32.0000 1.9991 2.0001 419.3760 419.6181 0.0362 -1.0000 -1.0000 4030183 1581086442.60 151.5225 59.9966 32.0000 1.9991 2.0001 419.3173 419.5596 0.0363 -1.0000 -1.0000 4030246 1581086442.70 151.5225 59.9966 32.0000 1.9995 2.0005 419.4569 419.6993 0.0362 -1.0000 -1.0000 4030433 1581086442.80 151.5225 59.9966 32.0000 1.9984 1.9993 419.6322 419.8733 0.0361 -1.0000 -1.0000 4030496 1581086442.90 151.5225 59.9966 32.0000 1.9984 1.9994 419.5732 419.8150 0.0362 -1.0000 -1.0000 4030558 1581086443.00 151.5216 59.9966 32.0000 1.9982 1.9991 419.5129 419.7549 0.0362 -1.0000 -1.0000 4030637 1581086443.10 151.5033 59.9966 32.0000 1.9997 2.0007 419.4218 419.6633 0.0362 -1.0000 -1.0000 4030699 1581086443.20 151.5033 59.9966 32.0000 2.0002 2.0012 419.4357 419.6784 0.0363 -1.0000 -1.0000 4030902 1581086443.30 151.5033 59.9966 32.0000 1.9990 2.0000 419.4640 419.7061 0.0361 -1.0000 -1.0000 4030965 1581086443.40 151.5033 59.9966 32.0000 1.9985 1.9994 419.4245 419.6655 0.0361 -1.0000 -1.0000 4031027 1581086443.50 151.5033 59.9966 32.0000 1.9984 1.9994 419.5480 419.7907 0.0363 -1.0000 -1.0000 4031090 1581086443.60 151.4653 59.9966 32.0000 1.9984 1.9994 419.5267 419.7696 0.0363 -1.0000 -1.0000 4031168 1581086443.70 151.4653 59.9966 32.0000 1.9994 2.0003 419.3334 419.5760 0.0363 -1.0000 -1.0000 4031668 1581086443.80 151.4653 59.9966 32.0000 1.9984 1.9993 419.4000 419.6417 0.0362 -1.0000 -1.0000 4031731 1581086443.90 151.4653 59.9966 32.0000 1.9987 1.9996 419.4894 419.7321 0.0363 -1.0000 -1.0000 4031808 1581086444.00 151.4653 59.9966 32.0000 1.9984 1.9994 419.6220 419.8648 0.0363 -1.0000 -1.0000 4031871 1581086444.10 151.4653 59.9966 32.0000 1.9987 1.9997 419.5217 419.7635 0.0363 -1.0000 -1.0000 4031934 1581086444.20 151.5539 59.9966 32.0000 1.9991 2.0000 419.4078 419.6503 0.0362 -1.0000 -1.0000 4032418 1581086444.30 151.5539 59.9966 32.0000 1.9989 1.9999 419.3622 419.6046 0.0363 -1.0000 -1.0000 4032480 1581086444.40 151.5539 59.9966 32.0000 1.9984 1.9993 419.4527 419.6951 0.0363 -1.0000 -1.0000 4032543 1581086444.50 151.5539 59.9966 32.0000 1.9976 1.9986 419.5856 419.8281 0.0363 -1.0000 -1.0000 4032621 1581086444.60 151.5539 59.9966 32.0000 1.9987 1.9996 419.5456 419.7891 0.0364 -1.0000 -1.0000 4032683 1581086444.70 151.5309 59.9968 32.0000 1.9992 2.0001 419.4220 419.6645 0.0363 -1.0000 -1.0000 4032746 1581086444.80 151.5200 59.9969 32.0000 1.9983 1.9993 419.3630 419.6058 0.0363 -1.0000 -1.0000 4032808 1581086444.90 151.5200 59.9969 32.0000 1.9980 1.9989 419.6119 419.8540 0.0362 -1.0000 -1.0000 4032871 1581086445.00 151.5200 59.9969 32.0000 1.9982 1.9992 419.5269 419.7697 0.0363 -1.0000 -1.0000 4032949 1581086445.10 151.5200 59.9969 32.0000 1.9987 1.9996 419.5075 419.7500 0.0363 -1.0000 -1.0000 4033012 1581086445.20 151.5200 59.9969 32.0000 1.9992 2.0002 419.3124 419.5556 0.0364 -1.0000 -1.0000 4033293 1581086445.30 151.5268 59.9969 32.0000 1.9993 2.0002 419.3430 419.5847 0.0362 -1.0000 -1.0000 4033355 1581086445.40 151.5268 59.9969 32.0000 1.9988 1.9998 419.4664 419.7088 0.0363 -1.0000 -1.0000 4033418 1581086445.50 151.5268 59.9969 32.0000 1.9985 1.9994 419.6030 419.8451 0.0362 -1.0000 -1.0000 4033480 1581086445.60 151.5268 59.9969 32.0000 1.9987 1.9997 419.5103 419.7521 0.0362 -1.0000 -1.0000 4033558 1581086445.70 151.5268 59.9969 32.0000 1.9983 1.9993 419.4385 419.6806 0.0362 -1.0000 -1.0000 4033902 1581086445.80 151.4865 59.9969 32.0000 1.9989 1.9999 419.4033 419.6448 0.0361 -1.0000 -1.0000 4033965 1581086445.90 151.4814 59.9969 32.0000 1.9984 1.9993 419.3127 419.5536 0.0361 -1.0000 -1.0000 4034043 1581086446.00 151.4814 59.9969 32.0000 1.9985 1.9995 419.3304 419.5724 0.0362 -1.0000 -1.0000 4034105 1581086446.10 151.4814 59.9969 32.0000 1.9979 1.9989 419.5471 419.7894 0.0363 -1.0000 -1.0000 4034168 1581086446.20 151.4814 59.9969 32.0000 1.9977 1.9986 419.4646 419.7085 0.0365 -1.0000 -1.0000 4034246 1581086446.30 151.4813 59.9969 32.0000 1.9985 1.9995 419.4238 419.6670 0.0363 -1.0000 -1.0000 4034308 1581086446.40 151.4500 59.9969 32.0000 1.9991 2.0000 419.2925 419.5352 0.0362 -1.0000 -1.0000 4034402 1581086446.50 151.4500 59.9969 32.0000 1.9983 1.9993 419.3747 419.6167 0.0362 -1.0000 -1.0000 4034480 1581086446.60 151.4500 59.9969 32.0000 1.9976 1.9986 419.4497 419.6925 0.0363 -1.0000 -1.0000 4034543 1581086446.70 151.4500 59.9969 32.0000 1.9978 1.9988 419.5223 419.7639 0.0362 -1.0000 -1.0000 4034652 1581086446.80 151.4500 59.9969 32.0000 1.9984 1.9993 419.3940 419.6368 0.0363 -1.0000 -1.0000 4034715 1581086446.90 151.4472 59.9969 32.0000 1.9989 1.9999 419.4009 419.6434 0.0363 -1.0000 -1.0000 4034777 1581086447.00 151.4472 59.9969 32.0000 1.9989 1.9999 419.3563 419.5998 0.0363 -1.0000 -1.0000 4034840 1581086447.10 151.4472 59.9969 32.0000 1.9989 1.9998 419.4231 419.6650 0.0362 -1.0000 -1.0000 4034902 1581086447.20 151.4472 59.9969 32.0000 1.9988 1.9997 419.5339 419.7762 0.0363 -1.0000 -1.0000 4035137 1581086447.30 151.4472 59.9969 32.0000 1.9992 2.0002 419.5746 419.8172 0.0363 -1.0000 -1.0000 4035199 1581086447.40 151.4495 59.9969 32.0000 1.9994 2.0003 419.3868 419.6287 0.0361 -1.0000 -1.0000 4035262 1581086447.50 151.4539 59.9969 32.0000 1.9995 2.0004 419.4012 419.6436 0.0363 -1.0000 -1.0000 4035340 1581086447.60 151.4539 59.9969 32.0000 2.0002 2.0011 419.2957 419.5380 0.0362 -1.0000 -1.0000 4035418 1581086447.70 151.4539 59.9969 32.0000 1.9992 2.0002 419.4170 419.6585 0.0361 -1.0000 -1.0000 4035480 1581086447.80 151.4539 59.9969 32.0000 1.9990 1.9999 419.4240 419.6651 0.0361 -1.0000 -1.0000 4035652 1581086447.90 151.4539 59.9969 32.0000 1.9991 2.0000 419.5487 419.7905 0.0362 -1.0000 -1.0000 4035731 1581086448.00 151.4723 59.9969 32.0000 1.9989 1.9999 419.5397 419.7813 0.0361 -1.0000 -1.0000 4035793 1581086448.10 151.4723 59.9969 32.0000 1.9995 2.0004 419.3660 419.6076 0.0362 -1.0000 -1.0000 4035855 1581086448.20 151.4723 59.9969 32.0000 1.9992 2.0001 419.3858 419.6281 0.0362 -1.0000 -1.0000 4035934 1581086448.30 151.4723 59.9969 32.0000 1.9989 1.9999 419.4544 419.6967 0.0363 -1.0000 -1.0000 4036355 1581086448.40 151.4723 59.9969 32.0000 1.9984 1.9993 419.6515 419.8930 0.0361 -1.0000 -1.0000 4036418 1581086448.50 151.5296 59.9969 32.0000 1.9989 1.9998 419.5042 419.7459 0.0362 -1.0000 -1.0000 4036496 1581086448.60 151.5466 59.9969 32.0000 1.9986 1.9995 419.3278 419.5694 0.0361 -1.0000 -1.0000 4036558 1581086448.70 151.5466 59.9969 32.0000 1.9991 2.0001 419.3251 419.5676 0.0363 -1.0000 -1.0000 4036621 1581086448.80 151.5466 59.9969 32.0000 1.9997 2.0006 419.4046 419.6468 0.0362 -1.0000 -1.0000 4036683 1581086448.90 151.5466 59.9969 32.0000 1.9991 2.0000 419.4956 419.7370 0.0361 -1.0000 -1.0000 4036746 1581086449.00 151.5466 59.9969 32.0000 1.9989 1.9998 419.6157 419.8578 0.0362 -1.0000 -1.0000 4036824 1581086449.10 151.5369 59.9969 32.0000 1.9975 1.9984 419.5776 419.8194 0.0361 -1.0000 -1.0000 4036887 1581086449.20 151.5369 59.9969 32.0000 1.9987 1.9996 419.3449 419.5867 0.0362 -1.0000 -1.0000 4036949 1581086449.30 151.5369 59.9969 32.0000 1.9997 2.0006 419.2574 419.4994 0.0362 -1.0000 -1.0000 4037027 1581086449.40 151.5369 59.9969 32.0000 1.9985 1.9995 419.3474 419.5895 0.0363 -1.0000 -1.0000 4037090 1581086449.50 151.5369 59.9969 32.0000 1.9987 1.9997 419.6143 419.8578 0.0364 -1.0000 -1.0000 4037152 1581086449.60 151.5543 59.9965 32.0000 1.9985 1.9994 419.5638 419.8061 0.0362 -1.0000 -1.0000 4037230 1581086449.70 151.5600 59.9964 32.0000 1.9986 1.9995 419.4993 419.7418 0.0363 -1.0000 -1.0000 4037293 1581086449.80 151.5600 59.9964 32.0000 1.9983 1.9993 419.3885 419.6304 0.0362 -1.0000 -1.0000 4037387 1581086449.90 151.5600 59.9964 32.0000 1.9996 2.0005 419.3697 419.6119 0.0363 -1.0000 -1.0000 4037465 1581086450.00 151.5600 59.9964 32.0000 1.9995 2.0005 419.3477 419.5896 0.0362 -1.0000 -1.0000 4037527 1581086450.10 151.5600 59.9964 32.0000 1.9992 2.0002 419.4159 419.6576 0.0361 -1.0000 -1.0000 4037590 1581086450.20 151.5564 59.9964 32.0000 1.9986 1.9996 419.4396 419.6821 0.0364 -1.0000 -1.0000 4037668 1581086450.30 151.5334 59.9964 32.0000 1.9987 1.9997 419.4251 419.6680 0.0363 -1.0000 -1.0000 4038058 1581086450.40 151.5334 59.9964 32.0000 1.9995 2.0005 419.4222 419.6640 0.0362 -1.0000 -1.0000 4038105 1581086450.50 151.5334 59.9964 32.0000 1.9997 2.0007 419.3815 419.6235 0.0362 -1.0000 -1.0000 4038183 1581086450.60 151.5334 59.9964 32.0000 1.9992 2.0001 419.4859 419.7279 0.0362 -1.0000 -1.0000 4038246 1581086450.70 151.5334 59.9964 32.0000 1.9980 1.9990 419.5159 419.7579 0.0362 -1.0000 -1.0000 4038324 1581086450.80 151.4585 59.9964 32.0000 1.9978 1.9988 419.5969 419.8391 0.0363 -1.0000 -1.0000 4038605 1581086450.90 151.4585 59.9964 32.0000 1.9993 2.0003 419.4887 419.7325 0.0366 -1.0000 -1.0000 4038668 1581086451.00 151.4585 59.9964 32.0000 1.9987 1.9997 419.4555 419.7051 0.0376 -1.0000 -1.0000 4038730 1581086451.10 151.4585 59.9964 32.0000 1.9999 2.0009 419.3350 419.5873 0.0376 -1.0000 -1.0000 4038793 1581086451.20 151.4585 59.9964 32.0000 1.9988 1.9997 419.4503 419.6987 0.0370 -1.0000 -1.0000 4038855 1581086451.30 151.4811 59.9964 32.0000 1.9982 1.9992 419.4489 419.6934 0.0365 -1.0000 -1.0000 4039058 1581086451.40 151.4872 59.9964 32.0000 1.9985 1.9995 419.4217 419.6651 0.0364 -1.0000 -1.0000 4039121 1581086451.50 151.4872 59.9964 32.0000 1.9999 2.0008 419.3510 419.5937 0.0363 -1.0000 -1.0000 4039183 1581086451.60 151.4872 59.9964 32.0000 1.9999 2.0009 419.4070 419.6500 0.0364 -1.0000 -1.0000 4039262 1581086451.70 151.4872 59.9964 32.0000 1.9995 2.0004 419.4401 419.6832 0.0363 -1.0000 -1.0000 4039324 1581086451.80 151.4872 59.9964 32.0000 1.9981 1.9991 419.5654 419.8084 0.0363 -1.0000 -1.0000 4039543 1581086451.90 151.4942 59.9964 32.0000 1.9984 1.9993 419.6483 419.8895 0.0361 -1.0000 -1.0000 4039621 1581086452.00 151.4942 59.9964 32.0000 1.9987 1.9997 419.5606 419.8032 0.0363 -1.0000 -1.0000 4039683 1581086452.10 151.4942 59.9964 32.0000 1.9994 2.0004 419.4611 419.7051 0.0365 -1.0000 -1.0000 4039746 1581086452.20 151.4942 59.9964 32.0000 1.9994 2.0004 419.2917 419.5330 0.0361 -1.0000 -1.0000 4039824 1581086452.30 151.4942 59.9964 32.0000 1.9993 2.0003 419.3091 419.5514 0.0363 -1.0000 -1.0000 4039887 1581086452.40 151.4300 59.9964 32.0000 1.9988 1.9997 419.3930 419.6348 0.0362 -1.0000 -1.0000 4040058 1581086452.50 151.4300 59.9964 32.0000 1.9987 1.9997 419.3972 419.6394 0.0362 -1.0000 -1.0000 4040137 1581086452.60 151.4300 59.9964 32.0000 1.9987 1.9997 419.5655 419.8075 0.0362 -1.0000 -1.0000 4040199 1581086452.70 151.4300 59.9964 32.0000 1.9994 2.0003 419.4795 419.7218 0.0363 -1.0000 -1.0000 4040277 1581086452.80 151.4300 59.9964 32.0000 1.9989 1.9998 419.3160 419.5586 0.0363 -1.0000 -1.0000 4040340 1581086452.90 151.4392 59.9964 32.0000 1.9985 1.9994 419.4218 419.6635 0.0361 -1.0000 -1.0000 4040590 1581086453.00 151.4552 59.9964 32.0000 1.9988 1.9997 419.4565 419.6986 0.0362 -1.0000 -1.0000 4040668 1581086453.10 151.4552 59.9964 32.0000 1.9989 1.9998 419.5533 419.7954 0.0362 -1.0000 -1.0000 4040730 1581086453.20 151.4552 59.9964 32.0000 1.9984 1.9994 419.6014 419.8437 0.0363 -1.0000 -1.0000 4040793 1581086453.30 151.4552 59.9964 32.0000 1.9989 1.9998 419.5805 419.8233 0.0363 -1.0000 -1.0000 4040855 1581086453.40 151.4552 59.9964 32.0000 1.9982 1.9992 419.4972 419.7399 0.0363 -1.0000 -1.0000 4041324 1581086453.50 151.4217 59.9964 32.0000 1.9990 1.9999 419.3851 419.6266 0.0361 -1.0000 -1.0000 4041371 1581086453.60 151.4217 59.9964 32.0000 1.9988 1.9998 419.3826 419.6245 0.0362 -1.0000 -1.0000 4041449 1581086453.70 151.4217 59.9964 32.0000 1.9991 2.0001 419.5883 419.8315 0.0365 -1.0000 -1.0000 4041527 1581086453.80 151.4217 59.9964 32.0000 1.9983 1.9992 419.6210 419.8664 0.0367 -1.0000 -1.0000 4041590 1581086453.90 151.4217 59.9964 32.0000 1.9985 1.9995 419.6104 419.8566 0.0368 -1.0000 -1.0000 4041668 1581086454.00 151.4329 59.9964 32.0000 1.9990 2.0000 419.4585 419.7028 0.0365 -1.0000 -1.0000 4041777 1581086454.10 151.4352 59.9964 32.0000 1.9993 2.0002 419.3827 419.6258 0.0364 -1.0000 -1.0000 4041840 1581086454.20 151.4352 59.9964 32.0000 1.9998 2.0007 419.3947 419.6377 0.0364 -1.0000 -1.0000 4041902 1581086454.30 151.4352 59.9964 32.0000 1.9991 2.0001 419.4309 419.6729 0.0361 -1.0000 -1.0000 4041965 1581086454.40 151.4352 59.9964 32.0000 1.9989 1.9999 419.5459 419.7885 0.0363 -1.0000 -1.0000 4042293 1581086454.50 151.4352 59.9964 32.0000 1.9989 1.9999 419.5627 419.8057 0.0364 -1.0000 -1.0000 4042371 1581086454.60 151.4934 59.9964 32.0000 1.9990 2.0000 419.5915 419.8347 0.0363 -1.0000 -1.0000 4042433 1581086454.70 151.4934 59.9964 32.0000 1.9994 2.0003 419.5251 419.7689 0.0364 -1.0000 -1.0000 4042512 1581086454.80 151.4934 59.9964 32.0000 1.9991 2.0000 419.4385 419.6808 0.0362 -1.0000 -1.0000 4042574 1581086454.90 151.4934 59.9964 32.0000 1.9991 2.0000 419.6048 419.8470 0.0362 -1.0000 -1.0000 4042637 1581086455.00 151.4934 59.9964 32.0000 1.9990 2.0000 419.5606 419.8037 0.0364 -1.0000 -1.0000 4042699 1581086455.10 151.5057 59.9966 32.0000 1.9997 2.0007 419.5439 419.7863 0.0363 -1.0000 -1.0000 4042762 1581086455.20 151.5057 59.9966 32.0000 1.9996 2.0006 419.3872 419.6292 0.0362 -1.0000 -1.0000 4042824 1581086455.30 151.5057 59.9966 32.0000 1.9996 2.0006 419.4452 419.6872 0.0362 -1.0000 -1.0000 4042902 1581086455.40 151.5057 59.9966 32.0000 1.9987 1.9996 419.4826 419.7239 0.0361 -1.0000 -1.0000 4042965 1581086455.50 151.5057 59.9966 32.0000 1.9988 1.9998 419.5057 419.7480 0.0363 -1.0000 -1.0000 4043027 1581086455.60 151.4911 59.9966 32.0000 1.9985 1.9994 419.5188 419.7615 0.0363 -1.0000 -1.0000 4043105 1581086455.70 151.4655 59.9966 32.0000 1.9995 2.0005 419.4469 419.6881 0.0361 -1.0000 -1.0000 4043168 1581086455.80 151.4655 59.9966 32.0000 1.9992 2.0001 419.3567 419.5991 0.0363 -1.0000 -1.0000 4043230 1581086455.90 151.4655 59.9966 32.0000 1.9986 1.9995 419.4960 419.7381 0.0362 -1.0000 -1.0000 4043308 1581086456.00 151.4655 59.9966 32.0000 1.9983 1.9993 419.4940 419.7357 0.0362 -1.0000 -1.0000 4043434 1581086456.10 151.4655 59.9966 32.0000 1.9993 2.0002 419.3814 419.6239 0.0364 -1.0000 -1.0000 4043496 1581086456.20 151.5228 59.9966 32.0000 2.0000 2.0009 419.3876 419.6307 0.0363 -1.0000 -1.0000 4043558 1581086456.30 151.5228 59.9966 32.0000 1.9996 2.0005 419.3949 419.6370 0.0362 -1.0000 -1.0000 4043621 1581086456.40 151.5228 59.9966 32.0000 1.9993 2.0002 419.4284 419.6705 0.0362 -1.0000 -1.0000 4043683 1581086456.50 151.5228 59.9966 32.0000 1.9986 1.9996 419.5106 419.7523 0.0361 -1.0000 -1.0000 4044433 1581086456.60 151.5228 59.9966 32.0000 1.9982 1.9991 419.5352 419.7768 0.0362 -1.0000 -1.0000 4044496 1581086456.70 151.5228 59.9966 32.0000 1.9983 1.9993 419.5404 419.7833 0.0363 -1.0000 -1.0000 4044605 1581086456.80 151.5044 59.9966 32.0000 1.9997 2.0007 419.4764 419.7189 0.0363 -1.0000 -1.0000 4044668 1581086456.90 151.5044 59.9966 32.0000 2.0001 2.0011 419.5243 419.7661 0.0362 -1.0000 -1.0000 4044730 1581086457.00 151.5044 59.9966 32.0000 1.9999 2.0009 419.4369 419.6794 0.0364 -1.0000 -1.0000 4044808 1581086457.10 151.5044 59.9966 32.0000 1.9985 1.9995 419.6561 419.8995 0.0363 -1.0000 -1.0000 4044871 1581086457.20 151.5044 59.9966 32.0000 1.9992 2.0001 419.5966 419.8384 0.0361 -1.0000 -1.0000 4044933 1581086457.30 151.5044 59.9966 32.0000 1.9993 2.0002 419.5673 419.8090 0.0362 -1.0000 -1.0000 4044996 1581086457.40 151.4788 59.9966 32.0000 1.9992 2.0001 419.4667 419.7091 0.0363 -1.0000 -1.0000 4045058 1581086457.50 151.4788 59.9966 32.0000 1.9999 2.0008 419.4231 419.6651 0.0362 -1.0000 -1.0000 4045293 1581086457.60 151.4788 59.9966 32.0000 1.9999 2.0008 419.4686 419.7101 0.0361 -1.0000 -1.0000 4045371 1581086457.70 151.4788 59.9966 32.0000 1.9985 1.9994 419.5289 419.7705 0.0361 -1.0000 -1.0000 4045434 1581086457.80 151.4788 59.9966 32.0000 1.9989 1.9999 419.6099 419.8524 0.0363 -1.0000 -1.0000 4045496 1581086457.90 151.4779 59.9966 32.0000 1.9993 2.0002 419.5614 419.8046 0.0364 -1.0000 -1.0000 4045574 1581086458.00 151.4779 59.9966 32.0000 1.9997 2.0006 419.4281 419.6702 0.0362 -1.0000 -1.0000 4045683 1581086458.10 151.4779 59.9966 32.0000 1.9997 2.0007 419.3648 419.6087 0.0364 -1.0000 -1.0000 4045746 1581086458.20 151.4779 59.9966 32.0000 1.9997 2.0006 419.6087 419.8501 0.0361 -1.0000 -1.0000 4045824 1581086458.30 151.4779 59.9966 32.0000 1.9984 1.9993 419.5813 419.8233 0.0363 -1.0000 -1.0000 4045887 1581086458.40 151.4779 59.9966 32.0000 1.9985 1.9994 419.5925 419.8351 0.0363 -1.0000 -1.0000 4045949 1581086458.50 151.4386 59.9966 32.0000 1.9991 2.0000 419.5365 419.7780 0.0361 -1.0000 -1.0000 4046183 1581086458.60 151.4386 59.9966 32.0000 1.9994 2.0004 419.3981 419.6393 0.0361 -1.0000 -1.0000 4046246 1581086458.70 151.4386 59.9966 32.0000 1.9996 2.0005 419.3811 419.6224 0.0362 -1.0000 -1.0000 4046324 1581086458.80 151.4386 59.9966 32.0000 1.9997 2.0006 419.3752 419.6176 0.0362 -1.0000 -1.0000 4046387 1581086458.90 151.4386 59.9966 32.0000 1.9997 2.0007 419.4709 419.7126 0.0362 -1.0000 -1.0000 4046449 1581086459.00 151.4739 59.9966 32.0000 1.9992 2.0001 419.6333 419.8748 0.0361 -1.0000 -1.0000 4046933 1581086459.10 151.4739 59.9966 32.0000 1.9989 1.9998 419.5452 419.7860 0.0360 -1.0000 -1.0000 4047012 1581086459.20 151.4739 59.9966 32.0000 1.9992 2.0002 419.4007 419.6423 0.0362 -1.0000 -1.0000 4047058 1581086459.30 151.4739 59.9966 32.0000 1.9998 2.0007 419.3840 419.6263 0.0363 -1.0000 -1.0000 4047137 1581086459.40 151.4739 59.9966 32.0000 1.9986 1.9995 419.4779 419.7202 0.0362 -1.0000 -1.0000 4047199 1581086459.50 151.4739 59.9966 32.0000 1.9986 1.9996 419.5986 419.8409 0.0362 -1.0000 -1.0000 4047387 1581086459.60 151.4934 59.9966 32.0000 1.9988 1.9997 419.5388 419.7805 0.0361 -1.0000 -1.0000 4047449 1581086459.70 151.4934 59.9966 32.0000 1.9997 2.0007 419.3097 419.5521 0.0363 -1.0000 -1.0000 4047527 1581086459.80 151.4934 59.9966 32.0000 1.9998 2.0008 419.3705 419.6126 0.0361 -1.0000 -1.0000 4047574 1581086459.90 151.4934 59.9966 32.0000 2.0002 2.0012 419.4061 419.6474 0.0361 -1.0000 -1.0000 4047652 1581086460.00 151.4934 59.9966 32.0000 1.9981 1.9990 419.4178 419.6597 0.0362 -1.0000 -1.0000 4047731 1581086460.10 151.4666 59.9959 32.0000 1.9988 1.9997 419.5884 419.8304 0.0361 -1.0000 -1.0000 4047793 1581086460.20 151.4666 59.9959 32.0000 1.9992 2.0001 419.6740 419.9154 0.0361 -1.0000 -1.0000 4047871 1581086460.30 151.4666 59.9959 32.0000 1.9990 2.0000 419.5986 419.8403 0.0361 -1.0000 -1.0000 4047934 1581086460.40 151.4666 59.9959 32.0000 1.9986 1.9995 419.4570 419.6983 0.0361 -1.0000 -1.0000 4047996 1581086460.50 151.4666 59.9959 32.0000 1.9996 2.0006 419.4462 419.6882 0.0362 -1.0000 -1.0000 4048058 1581086460.60 151.4666 59.9959 32.0000 1.9988 1.9998 419.4814 419.7239 0.0362 -1.0000 -1.0000 4048465 1581086460.70 151.5221 59.9959 32.0000 1.9988 1.9997 419.5335 419.7763 0.0364 -1.0000 -1.0000 4048543 1581086460.80 151.5390 59.9959 32.0000 1.9982 1.9992 419.5360 419.7888 0.0381 -1.0000 -1.0000 4048605 1581086460.90 151.5390 59.9959 32.0000 1.9989 1.9999 419.3831 419.6410 0.0384 -1.0000 -1.0000 4048683 1581086461.00 151.5390 59.9959 32.0000 2.0002 2.0011 419.3680 419.6190 0.0373 -1.0000 -1.0000 4048746 1581086461.10 151.5390 59.9959 32.0000 2.0005 2.0015 419.3056 419.5504 0.0366 -1.0000 -1.0000 4048808 1581086461.20 151.5390 59.9959 32.0000 1.9990 2.0000 419.5263 419.7697 0.0364 -1.0000 -1.0000 4048871 1581086461.30 151.6165 59.9959 32.0000 1.9987 1.9997 419.5867 419.8303 0.0364 -1.0000 -1.0000 4048949 1581086461.40 151.6165 59.9959 32.0000 1.9984 1.9994 419.6654 419.9089 0.0363 -1.0000 -1.0000 4049012 1581086461.50 151.6165 59.9959 32.0000 1.9986 1.9995 419.4911 419.7328 0.0362 -1.0000 -1.0000 4049074 1581086461.60 151.6165 59.9959 32.0000 1.9998 2.0008 419.3648 419.6074 0.0363 -1.0000 -1.0000 4049152 1581086461.70 151.6165 59.9959 32.0000 1.9988 1.9998 419.4364 419.6775 0.0361 -1.0000 -1.0000 4049215 1581086461.80 151.5707 59.9959 32.0000 1.9986 1.9996 419.5731 419.8150 0.0362 -1.0000 -1.0000 4049277 1581086461.90 151.5691 59.9959 32.0000 1.9992 2.0001 419.5411 419.7837 0.0363 -1.0000 -1.0000 4049355 1581086462.00 151.5691 59.9959 32.0000 1.9986 1.9995 419.4177 419.6594 0.0362 -1.0000 -1.0000 4049418 1581086462.10 151.5691 59.9959 32.0000 1.9994 2.0003 419.3443 419.5862 0.0362 -1.0000 -1.0000 4049699 1581086462.20 151.5691 59.9959 32.0000 1.9989 1.9998 419.2834 419.5257 0.0363 -1.0000 -1.0000 4049762 1581086462.30 151.5802 59.9959 32.0000 1.9987 1.9997 419.3615 419.6033 0.0362 -1.0000 -1.0000 4049840 1581086462.40 151.6034 59.9959 32.0000 1.9980 1.9989 419.4533 419.6948 0.0361 -1.0000 -1.0000 4049902 1581086462.50 151.6034 59.9959 32.0000 1.9982 1.9991 419.6208 419.8626 0.0362 -1.0000 -1.0000 4049980 1581086462.60 151.6034 59.9959 32.0000 1.9984 1.9994 419.5432 419.7850 0.0362 -1.0000 -1.0000 4050355 1581086462.70 151.6034 59.9959 32.0000 1.9989 1.9999 419.3699 419.6115 0.0362 -1.0000 -1.0000 4050433 1581086462.80 151.6034 59.9959 32.0000 1.9982 1.9991 419.4387 419.6805 0.0362 -1.0000 -1.0000 4050496 1581086462.90 151.5665 59.9959 32.0000 1.9984 1.9994 419.5385 419.7791 0.0360 -1.0000 -1.0000 4050558 1581086463.00 151.5665 59.9959 32.0000 1.9983 1.9993 419.5724 419.8137 0.0360 -1.0000 -1.0000 4050637 1581086463.10 151.5665 59.9959 32.0000 1.9979 1.9989 419.5489 419.7899 0.0361 -1.0000 -1.0000 4050808 1581086463.20 151.5665 59.9959 32.0000 1.9997 2.0007 419.3930 419.6348 0.0362 -1.0000 -1.0000 4050871 1581086463.30 151.5665 59.9959 32.0000 1.9992 2.0001 419.3713 419.6135 0.0362 -1.0000 -1.0000 4050949 1581086463.40 151.5725 59.9959 32.0000 1.9987 1.9997 419.3540 419.5953 0.0361 -1.0000 -1.0000 4051012 1581086463.50 151.5729 59.9959 32.0000 1.9990 2.0000 419.4027 419.6441 0.0362 -1.0000 -1.0000 4051074 1581086463.60 151.5729 59.9959 32.0000 1.9978 1.9988 419.4840 419.7276 0.0365 -1.0000 -1.0000 4051480 1581086463.70 151.5729 59.9959 32.0000 1.9981 1.9991 419.5591 419.8028 0.0364 -1.0000 -1.0000 4051543 1581086463.80 151.5729 59.9959 32.0000 1.9989 1.9999 419.3985 419.6419 0.0363 -1.0000 -1.0000 4051605 1581086463.90 151.5729 59.9959 32.0000 1.9992 2.0002 419.3291 419.5714 0.0363 -1.0000 -1.0000 4051683 1581086464.00 151.5799 59.9959 32.0000 1.9985 1.9994 419.3151 419.5572 0.0362 -1.0000 -1.0000 4051746 1581086464.10 151.5799 59.9959 32.0000 1.9983 1.9992 419.4116 419.6539 0.0362 -1.0000 -1.0000 4051808 1581086464.20 151.5799 59.9959 32.0000 1.9981 1.9991 419.5574 419.7991 0.0362 -1.0000 -1.0000 4051887 1581086464.30 151.5799 59.9959 32.0000 1.9981 1.9990 419.5480 419.7902 0.0362 -1.0000 -1.0000 4051965 1581086464.40 151.5799 59.9959 32.0000 1.9986 1.9996 419.5038 419.7449 0.0361 -1.0000 -1.0000 4052027 1581086464.50 151.5883 59.9959 32.0000 1.9994 2.0003 419.3648 419.6067 0.0362 -1.0000 -1.0000 4052105 1581086464.60 151.5892 59.9959 32.0000 1.9992 2.0001 419.2648 419.5072 0.0363 -1.0000 -1.0000 4052168 1581086464.70 151.5892 59.9959 32.0000 1.9990 2.0000 419.4210 419.6641 0.0364 -1.0000 -1.0000 4052340 1581086464.80 151.5892 59.9959 32.0000 1.9989 1.9998 419.5086 419.7548 0.0371 -1.0000 -1.0000 4052418 1581086464.90 151.5892 59.9959 32.0000 1.9984 1.9994 419.4267 419.6767 0.0374 -1.0000 -1.0000 4052480 1581086465.00 151.5717 59.9961 32.0000 1.9989 1.9999 419.3433 419.5900 0.0369 -1.0000 -1.0000 4052543 1581086465.10 151.5090 59.9968 32.0000 1.9990 1.9999 419.3028 419.5470 0.0364 -1.0000 -1.0000 4052605 1581086465.20 151.5090 59.9968 32.0000 1.9985 1.9995 419.3430 419.5864 0.0364 -1.0000 -1.0000 4052840 1581086465.30 151.5090 59.9968 32.0000 1.9989 1.9999 419.5213 419.7644 0.0364 -1.0000 -1.0000 4052902 1581086465.40 151.5090 59.9968 32.0000 1.9987 1.9996 419.5674 419.8110 0.0364 -1.0000 -1.0000 4052965 1581086465.50 151.5090 59.9968 32.0000 1.9980 1.9989 419.5622 419.8105 0.0372 -1.0000 -1.0000 4053027 1581086465.60 151.4474 59.9968 32.0000 1.9986 1.9996 419.5002 419.7500 0.0373 -1.0000 -1.0000 4053105 1581086465.70 151.4474 59.9968 32.0000 1.9991 2.0001 419.3696 419.6163 0.0368 -1.0000 -1.0000 4053324 1581086465.80 151.4474 59.9968 32.0000 1.9994 2.0004 419.3037 419.5472 0.0364 -1.0000 -1.0000 4053387 1581086465.90 151.4474 59.9968 32.0000 1.9992 2.0001 419.3106 419.5537 0.0364 -1.0000 -1.0000 4053465 1581086466.00 151.4474 59.9968 32.0000 1.9994 2.0003 419.4967 419.7405 0.0365 -1.0000 -1.0000 4053527 1581086466.10 151.4801 59.9968 32.0000 1.9984 1.9994 419.5378 419.7838 0.0367 -1.0000 -1.0000 4053590 1581086466.20 151.4886 59.9968 32.0000 1.9986 1.9996 419.5085 419.7524 0.0364 -1.0000 -1.0000 4053824 1581086466.30 151.4886 59.9968 32.0000 1.9991 2.0001 419.4692 419.7112 0.0362 -1.0000 -1.0000 4053887 1581086466.40 151.4886 59.9968 32.0000 1.9991 2.0000 419.3383 419.5809 0.0363 -1.0000 -1.0000 4053949 1581086466.50 151.4886 59.9968 32.0000 1.9994 2.0003 419.3251 419.5672 0.0363 -1.0000 -1.0000 4054027 1581086466.60 151.4886 59.9968 32.0000 1.9991 2.0000 419.3590 419.6017 0.0363 -1.0000 -1.0000 4054090 1581086466.70 151.5299 59.9968 32.0000 1.9985 1.9994 419.5927 419.8345 0.0362 -1.0000 -1.0000 4054168 1581086466.80 151.5299 59.9968 32.0000 1.9989 1.9999 419.5973 419.8392 0.0362 -1.0000 -1.0000 4054699 1581086466.90 151.5299 59.9968 32.0000 1.9989 1.9998 419.5319 419.7740 0.0362 -1.0000 -1.0000 4054762 1581086467.00 151.5299 59.9968 32.0000 1.9992 2.0001 419.4308 419.6733 0.0363 -1.0000 -1.0000 4054824 1581086467.10 151.5299 59.9968 32.0000 1.9998 2.0007 419.4845 419.7272 0.0364 -1.0000 -1.0000 4054887 1581086467.20 151.4562 59.9968 32.0000 1.9989 1.9998 419.5261 419.7679 0.0361 -1.0000 -1.0000 4054949 1581086467.30 151.4562 59.9968 32.0000 1.9980 1.9990 419.5906 419.8327 0.0362 -1.0000 -1.0000 4055262 1581086467.40 151.4562 59.9968 32.0000 1.9987 1.9997 419.5156 419.7574 0.0362 -1.0000 -1.0000 4055324 1581086467.50 151.4562 59.9968 32.0000 1.9990 2.0000 419.3414 419.5830 0.0361 -1.0000 -1.0000 4055387 1581086467.60 151.4562 59.9968 32.0000 1.9997 2.0007 419.3088 419.5505 0.0361 -1.0000 -1.0000 4055449 1581086467.70 151.4776 59.9968 32.0000 1.9987 1.9996 419.4174 419.6592 0.0362 -1.0000 -1.0000 4055512 1581086467.80 151.5061 59.9968 32.0000 1.9995 2.0005 419.3810 419.6215 0.0360 -1.0000 -1.0000 4055574 1581086467.90 151.5061 59.9968 32.0000 1.9994 2.0004 419.5613 419.8027 0.0361 -1.0000 -1.0000 4055652 1581086468.00 151.5061 59.9968 32.0000 1.9998 2.0007 419.4492 419.6917 0.0364 -1.0000 -1.0000 4055715 1581086468.10 151.5061 59.9968 32.0000 1.9996 2.0006 419.2799 419.5230 0.0363 -1.0000 -1.0000 4055777 1581086468.20 151.5061 59.9968 32.0000 1.9995 2.0004 419.3435 419.5853 0.0362 -1.0000 -1.0000 4055855 1581086468.30 151.4956 59.9968 32.0000 1.9995 2.0005 419.5677 419.8104 0.0364 -1.0000 -1.0000 4055949 1581086468.40 151.4956 59.9968 32.0000 1.9992 2.0001 419.5482 419.7909 0.0362 -1.0000 -1.0000 4056012 1581086468.50 151.4956 59.9968 32.0000 1.9990 1.9999 419.4647 419.7054 0.0361 -1.0000 -1.0000 4056074 1581086468.60 151.4956 59.9968 32.0000 1.9999 2.0009 419.3546 419.5964 0.0361 -1.0000 -1.0000 4056137 1581086468.70 151.4956 59.9968 32.0000 1.9991 2.0001 419.3554 419.5970 0.0362 -1.0000 -1.0000 4056215 1581086468.80 151.4886 59.9968 32.0000 1.9989 1.9999 419.3711 419.6126 0.0362 -1.0000 -1.0000 4056433 1581086468.90 151.4757 59.9968 32.0000 1.9987 1.9996 419.5201 419.7621 0.0362 -1.0000 -1.0000 4056496 1581086469.00 151.4757 59.9968 32.0000 1.9991 2.0001 419.4752 419.7166 0.0361 -1.0000 -1.0000 4056574 1581086469.10 151.4757 59.9968 32.0000 1.9991 2.0001 419.4680 419.7102 0.0362 -1.0000 -1.0000 4056637 1581086469.20 151.4757 59.9968 32.0000 1.9987 1.9997 419.3621 419.6035 0.0361 -1.0000 -1.0000 4056699 1581086469.30 151.4757 59.9968 32.0000 1.9991 2.0000 419.3251 419.5659 0.0360 -1.0000 -1.0000 4057090 1581086469.40 151.4757 59.9968 32.0000 1.9984 1.9993 419.5729 419.8148 0.0361 -1.0000 -1.0000 4057152 1581086469.50 151.4757 59.9968 32.0000 1.9984 1.9993 419.5699 419.8133 0.0367 -1.0000 -1.0000 4057215 1581086469.60 151.4473 59.9964 32.0000 1.9988 1.9998 419.5166 419.7847 0.0412 -1.0000 -1.0000 4057277 1581086469.70 151.4473 59.9964 32.0000 1.9990 2.0001 419.3099 419.6010 0.0427 -1.0000 -1.0000 4057340 1581086469.80 151.4473 59.9964 32.0000 1.9989 2.0000 419.2273 419.4976 0.0398 -1.0000 -1.0000 4057574 1581086469.90 151.4473 59.9964 32.0000 1.9986 1.9997 419.3635 419.6202 0.0382 -1.0000 -1.0000 4057652 1581086470.00 151.4473 59.9964 32.0000 1.9982 1.9992 419.4403 419.7070 0.0412 -1.0000 -1.0000 4057715 1581086470.10 151.4473 59.9964 32.0000 1.9973 1.9985 419.4378 419.7312 0.0440 -1.0000 -1.0000 4057777 1581086470.20 151.4473 59.9964 32.0000 1.9989 2.0000 419.3729 419.6612 0.0426 -1.0000 -1.0000 4057840 1581086470.30 151.5496 59.9964 32.0000 1.9991 2.0002 419.3736 419.6465 0.0403 -1.0000 -1.0000 4058340 1581086470.40 151.5496 59.9964 32.0000 1.9997 2.0007 419.3145 419.5734 0.0384 -1.0000 -1.0000 4058418 1581086470.50 151.5496 59.9964 32.0000 1.9992 2.0002 419.4049 419.6573 0.0375 -1.0000 -1.0000 4058496 1581086470.60 151.5496 59.9964 32.0000 1.9986 1.9996 419.4808 419.7288 0.0371 -1.0000 -1.0000 4058558 1581086470.70 151.5496 59.9964 32.0000 1.9989 1.9999 419.5506 419.7972 0.0368 -1.0000 -1.0000 4058637 1581086470.80 151.4805 59.9964 32.0000 1.9986 1.9996 419.3263 419.5714 0.0366 -1.0000 -1.0000 4058683 1581086470.90 151.4805 59.9964 32.0000 1.9988 1.9998 419.2282 419.4723 0.0365 -1.0000 -1.0000 4058746 1581086471.00 151.4805 59.9964 32.0000 1.9996 2.0006 419.3337 419.5778 0.0365 -1.0000 -1.0000 4058824 1581086471.10 151.4805 59.9964 32.0000 1.9986 1.9996 419.3395 419.5825 0.0363 -1.0000 -1.0000 4058887 1581086471.20 151.4805 59.9964 32.0000 1.9980 1.9990 419.4870 419.7306 0.0365 -1.0000 -1.0000 4058949 1581086471.30 151.5339 59.9964 32.0000 1.9978 1.9987 419.5527 419.7960 0.0363 -1.0000 -1.0000 4059027 1581086471.40 151.5534 59.9964 32.0000 1.9987 1.9997 419.5234 419.7667 0.0364 -1.0000 -1.0000 4059090 1581086471.50 151.5534 59.9964 32.0000 1.9988 1.9998 419.4473 419.6901 0.0363 -1.0000 -1.0000 4059152 1581086471.60 151.5534 59.9964 32.0000 1.9990 2.0000 419.3838 419.6267 0.0363 -1.0000 -1.0000 4059215 1581086471.70 151.5534 59.9964 32.0000 1.9985 1.9994 419.4184 419.6601 0.0361 -1.0000 -1.0000 4059293 1581086471.80 151.5534 59.9964 32.0000 1.9983 1.9992 419.4090 419.6502 0.0361 -1.0000 -1.0000 4059355 1581086471.90 151.5598 59.9964 32.0000 1.9983 1.9993 419.5452 419.7873 0.0362 -1.0000 -1.0000 4059605 1581086472.00 151.5598 59.9964 32.0000 1.9993 2.0003 419.4500 419.6921 0.0363 -1.0000 -1.0000 4059668 1581086472.10 151.5598 59.9964 32.0000 1.9988 1.9998 419.3076 419.5507 0.0364 -1.0000 -1.0000 4059730 1581086472.20 151.5598 59.9964 32.0000 1.9994 2.0004 419.2826 419.5251 0.0363 -1.0000 -1.0000 4059808 1581086472.30 151.5598 59.9964 32.0000 1.9988 1.9997 419.4621 419.7046 0.0362 -1.0000 -1.0000 4059871 1581086472.40 151.5085 59.9964 32.0000 1.9981 1.9990 419.5803 419.8222 0.0362 -1.0000 -1.0000 4100090 1581086472.50 151.5069 59.9964 32.0000 1.9995 2.0005 419.4348 419.6770 0.0362 -1.0000 -1.0000 4100168 1581086472.60 151.5069 59.9964 32.0000 1.9989 1.9998 419.3229 419.5637 0.0360 -1.0000 -1.0000 4100230 1581086472.70 151.5069 59.9964 32.0000 1.9995 2.0005 419.3886 419.6300 0.0362 -1.0000 -1.0000 4100308 1581086472.80 151.5069 59.9964 32.0000 1.9983 1.9992 419.4702 419.7120 0.0361 -1.0000 -1.0000 4100371 1581086472.90 151.5069 59.9964 32.0000 1.9982 1.9992 419.5680 419.8101 0.0362 -1.0000 -1.0000 4100808 1581086473.00 151.4544 59.9964 32.0000 1.9980 1.9989 419.5409 419.7833 0.0363 -1.0000 -1.0000 4100871 1581086473.10 151.4544 59.9964 32.0000 1.9999 2.0008 419.2937 419.5357 0.0362 -1.0000 -1.0000 4100933 1581086473.20 151.4544 59.9964 32.0000 1.9991 2.0000 419.3309 419.5740 0.0364 -1.0000 -1.0000 4100996 1581086473.30 151.4544 59.9964 32.0000 1.9996 2.0005 419.3758 419.6187 0.0363 -1.0000 -1.0000 4101074 1581086473.40 151.4544 59.9964 32.0000 1.9987 1.9997 419.4436 419.6857 0.0362 -1.0000 -1.0000 4101183 1581086473.50 151.5024 59.9964 32.0000 1.9990 2.0000 419.4563 419.6974 0.0361 -1.0000 -1.0000 4101230 1581086473.60 151.5024 59.9964 32.0000 1.9998 2.0007 419.4221 419.6647 0.0363 -1.0000 -1.0000 4101308 1581086473.70 151.5024 59.9964 32.0000 1.9995 2.0005 419.3554 419.5974 0.0362 -1.0000 -1.0000 4101371 1581086473.80 151.5024 59.9964 32.0000 1.9993 2.0003 419.3084 419.5504 0.0362 -1.0000 -1.0000 4101433 1581086473.90 151.5024 59.9964 32.0000 1.9986 1.9995 419.4955 419.7379 0.0363 -1.0000 -1.0000 4101980 1581086474.00 151.5024 59.9964 32.0000 1.9982 1.9992 419.5366 419.7802 0.0364 -1.0000 -1.0000 4102043 1581086474.10 151.4807 59.9964 32.0000 1.9986 1.9996 419.5017 419.7432 0.0361 -1.0000 -1.0000 4102105 1581086474.20 151.4807 59.9964 32.0000 1.9998 2.0008 419.3649 419.6065 0.0361 -1.0000 -1.0000 4102183 1581086474.30 151.4807 59.9964 32.0000 2.0003 2.0013 419.3457 419.5876 0.0362 -1.0000 -1.0000 4102246 1581086474.40 151.4807 59.9964 32.0000 1.9996 2.0006 419.2416 419.4839 0.0362 -1.0000 -1.0000 4102308 1581086474.50 151.4807 59.9964 32.0000 1.9992 2.0001 419.3422 419.5842 0.0363 -1.0000 -1.0000 4102387 1581086474.60 151.4593 59.9945 32.0000 1.9995 2.0005 419.5138 419.7559 0.0362 -1.0000 -1.0000 4102449 1581086474.70 151.4574 59.9943 32.0000 1.9992 2.0001 419.4341 419.6765 0.0363 -1.0000 -1.0000 4102527 1581086474.80 151.4574 59.9943 32.0000 1.9998 2.0008 419.4310 419.6730 0.0362 -1.0000 -1.0000 4102590 1581086474.90 151.4574 59.9943 32.0000 1.9996 2.0005 419.3546 419.5975 0.0364 -1.0000 -1.0000 4102652 1581086475.00 151.4574 59.9943 32.0000 1.9991 2.0001 419.4671 419.7097 0.0363 -1.0000 -1.0000 4102715 1581086475.10 151.4574 59.9943 32.0000 1.9983 1.9993 419.6154 419.8574 0.0362 -1.0000 -1.0000 4102777 1581086475.20 151.5130 59.9943 32.0000 1.9990 2.0000 419.5254 419.7678 0.0363 -1.0000 -1.0000 4102840 1581086475.30 151.5130 59.9943 32.0000 1.9998 2.0008 419.4090 419.6520 0.0363 -1.0000 -1.0000 4102918 1581086475.40 151.5130 59.9943 32.0000 2.0001 2.0010 419.3380 419.5799 0.0362 -1.0000 -1.0000 4102980 1581086475.50 151.5130 59.9943 32.0000 1.9999 2.0008 419.4349 419.6771 0.0362 -1.0000 -1.0000 4103465 1581086475.60 151.5130 59.9943 32.0000 1.9986 1.9996 419.3969 419.6392 0.0363 -1.0000 -1.0000 4103543 1581086475.70 151.4829 59.9943 32.0000 1.9980 1.9990 419.5475 419.7903 0.0363 -1.0000 -1.0000 4103605 1581086475.80 151.4807 59.9943 32.0000 1.9992 2.0002 419.5234 419.7660 0.0363 -1.0000 -1.0000 4103668 1581086475.90 151.4807 59.9943 32.0000 1.9998 2.0008 419.3652 419.6074 0.0362 -1.0000 -1.0000 4103731 1581086476.00 151.4807 59.9943 32.0000 2.0001 2.0010 419.3195 419.5611 0.0362 -1.0000 -1.0000 4103793 1581086476.10 151.4807 59.9943 32.0000 1.9989 1.9999 419.4138 419.6563 0.0363 -1.0000 -1.0000 4103855 1581086476.20 151.4807 59.9943 32.0000 1.9987 1.9996 419.4888 419.7311 0.0362 -1.0000 -1.0000 4103934 1581086476.30 151.4796 59.9943 32.0000 1.9994 2.0003 419.5069 419.7482 0.0362 -1.0000 -1.0000 4103996 1581086476.40 151.4796 59.9943 32.0000 1.9994 2.0004 419.4126 419.6553 0.0363 -1.0000 -1.0000 4104058 1581086476.50 151.4796 59.9943 32.0000 1.9997 2.0006 419.3905 419.6333 0.0363 -1.0000 -1.0000 4104199 1581086476.60 151.4796 59.9943 32.0000 1.9989 1.9998 419.3143 419.5560 0.0362 -1.0000 -1.0000 4104262 1581086476.70 151.4796 59.9943 32.0000 1.9986 1.9996 419.5004 419.7426 0.0363 -1.0000 -1.0000 4104340 1581086476.80 151.4827 59.9943 32.0000 1.9992 2.0001 419.6136 419.8560 0.0362 -1.0000 -1.0000 4104402 1581086476.90 151.4827 59.9943 32.0000 1.9994 2.0003 419.3967 419.6392 0.0363 -1.0000 -1.0000 4104480 1581086477.00 151.4827 59.9943 32.0000 1.9995 2.0004 419.2967 419.5395 0.0363 -1.0000 -1.0000 4104543 1581086477.10 151.4827 59.9943 32.0000 1.9992 2.0002 419.2959 419.5379 0.0362 -1.0000 -1.0000 4104824 1581086477.20 151.4827 59.9943 32.0000 1.9999 2.0008 419.3888 419.6309 0.0362 -1.0000 -1.0000 4104887 1581086477.30 151.4827 59.9943 32.0000 1.9992 2.0002 419.5655 419.8076 0.0361 -1.0000 -1.0000 4104965 1581086477.40 151.4973 59.9943 32.0000 1.9985 1.9994 419.5694 419.8116 0.0363 -1.0000 -1.0000 4105027 1581086477.50 151.4989 59.9943 32.0000 1.9994 2.0003 419.6031 419.8473 0.0364 -1.0000 -1.0000 4105090 1581086477.60 151.4989 59.9943 32.0000 1.9999 2.0008 419.3836 419.6254 0.0362 -1.0000 -1.0000 4105199 1581086477.70 151.4989 59.9943 32.0000 1.9998 2.0008 419.3162 419.5579 0.0361 -1.0000 -1.0000 4105262 1581086477.80 151.4989 59.9943 32.0000 1.9996 2.0006 419.4700 419.7120 0.0362 -1.0000 -1.0000 4105324 1581086477.90 151.4989 59.9943 32.0000 1.9982 1.9992 419.5104 419.7527 0.0362 -1.0000 -1.0000 4105387 1581086478.00 151.5033 59.9943 32.0000 1.9986 1.9996 419.4795 419.7220 0.0363 -1.0000 -1.0000 4105449 1581086478.10 151.5033 59.9943 32.0000 1.9990 2.0000 419.5011 419.7426 0.0361 -1.0000 -1.0000 4106215 1581086478.20 151.5033 59.9943 32.0000 1.9996 2.0006 419.3517 419.5938 0.0363 -1.0000 -1.0000 4106293 1581086478.30 151.5033 59.9943 32.0000 2.0000 2.0009 419.3021 419.5449 0.0363 -1.0000 -1.0000 4106340 1581086478.40 151.5033 59.9943 32.0000 1.9992 2.0002 419.4414 419.6839 0.0363 -1.0000 -1.0000 4106418 1581086478.50 151.4909 59.9943 32.0000 1.9994 2.0004 419.5779 419.8200 0.0362 -1.0000 -1.0000 4106480 1581086478.60 151.4899 59.9943 32.0000 1.9988 1.9997 419.5264 419.7683 0.0362 -1.0000 -1.0000 4106543 1581086478.70 151.4899 59.9943 32.0000 1.9991 2.0000 419.3544 419.5968 0.0363 -1.0000 -1.0000 4106621 1581086478.80 151.4899 59.9943 32.0000 1.9996 2.0005 419.2892 419.5315 0.0362 -1.0000 -1.0000 4106683 1581086478.90 151.4899 59.9943 32.0000 1.9992 2.0001 419.3114 419.5537 0.0363 -1.0000 -1.0000 4106746 1581086479.00 151.4811 59.9943 32.0000 1.9993 2.0002 419.3418 419.5843 0.0364 -1.0000 -1.0000 4106824 1581086479.10 151.4545 59.9943 32.0000 1.9983 1.9993 419.4408 419.6849 0.0365 -1.0000 -1.0000 4106918 1581086479.20 151.4545 59.9943 32.0000 1.9982 1.9992 419.5874 419.8306 0.0363 -1.0000 -1.0000 4106980 1581086479.30 151.4545 59.9943 32.0000 1.9988 1.9998 419.5414 419.7844 0.0364 -1.0000 -1.0000 4107058 1581086479.40 151.4545 59.9943 32.0000 1.9998 2.0007 419.3477 419.5912 0.0365 -1.0000 -1.0000 4107121 1581086479.50 151.4545 59.9943 32.0000 1.9993 2.0003 419.5019 419.7455 0.0364 -1.0000 -1.0000 4107183 1581086479.60 151.4916 59.9948 32.0000 1.9994 2.0004 419.5711 419.8135 0.0362 -1.0000 -1.0000 4107262 1581086479.70 151.4962 59.9949 32.0000 1.9980 1.9990 419.5935 419.8356 0.0362 -1.0000 -1.0000 4107324 1581086479.80 151.4962 59.9949 32.0000 1.9986 1.9996 419.4865 419.7286 0.0362 -1.0000 -1.0000 4107387 1581086479.90 151.4962 59.9949 32.0000 1.9997 2.0006 419.3819 419.6242 0.0363 -1.0000 -1.0000 4107465 1581086480.00 151.4962 59.9949 32.0000 2.0004 2.0014 419.2691 419.5121 0.0364 -1.0000 -1.0000 4107527 1581086480.10 151.4962 59.9949 32.0000 2.0000 2.0010 419.3675 419.6113 0.0365 -1.0000 -1.0000 4107590 1581086480.20 151.4962 59.9949 32.0000 1.9989 1.9999 419.3466 419.5891 0.0363 -1.0000 -1.0000 4107652 1581086480.30 151.5206 59.9949 32.0000 1.9976 1.9985 419.5664 419.8089 0.0363 -1.0000 -1.0000 4107715 1581086480.40 151.5206 59.9949 32.0000 1.9989 1.9998 419.5341 419.7771 0.0364 -1.0000 -1.0000 4107777 1581086480.50 151.5206 59.9949 32.0000 1.9995 2.0005 419.4914 419.7345 0.0363 -1.0000 -1.0000 4107855 1581086480.60 151.5206 59.9949 32.0000 2.0004 2.0013 419.4458 419.6885 0.0363 -1.0000 -1.0000 4108183 1581086480.70 151.5206 59.9949 32.0000 1.9986 1.9995 419.5122 419.7550 0.0363 -1.0000 -1.0000 4108262 1581086480.80 151.5744 59.9949 32.0000 1.9982 1.9991 419.5333 419.7753 0.0362 -1.0000 -1.0000 4108324 1581086480.90 151.5744 59.9949 32.0000 1.9994 2.0004 419.4706 419.7137 0.0364 -1.0000 -1.0000 4108387 1581086481.00 151.5744 59.9949 32.0000 1.9999 2.0008 419.4061 419.6487 0.0362 -1.0000 -1.0000 4108465 1581086481.10 151.5744 59.9949 32.0000 2.0011 2.0021 419.3270 419.5692 0.0363 -1.0000 -1.0000 4109324 1581086481.20 151.5744 59.9949 32.0000 2.0000 2.0009 419.4144 419.6570 0.0363 -1.0000 -1.0000 4109387 1581086481.30 151.5744 59.9949 32.0000 1.9992 2.0002 419.5574 419.8005 0.0364 -1.0000 -1.0000 4109465 1581086481.40 151.5103 59.9949 32.0000 1.9994 2.0004 419.5501 419.7934 0.0364 -1.0000 -1.0000 4109527 1581086481.50 151.5103 59.9949 32.0000 1.9997 2.0007 419.3708 419.6140 0.0364 -1.0000 -1.0000 4109590 1581086481.60 151.5103 59.9949 32.0000 1.9998 2.0008 419.3571 419.6006 0.0364 -1.0000 -1.0000 4109652 1581086481.70 151.5103 59.9949 32.0000 1.9998 2.0008 419.4004 419.6438 0.0364 -1.0000 -1.0000 4109715 1581086481.80 151.5103 59.9949 32.0000 1.9983 1.9992 419.4065 419.6505 0.0364 -1.0000 -1.0000 4109777 1581086481.90 151.6203 59.9949 32.0000 1.9992 2.0001 419.5972 419.8399 0.0363 -1.0000 -1.0000 4109855 1581086482.00 151.6203 59.9949 32.0000 1.9996 2.0006 419.5177 419.7604 0.0363 -1.0000 -1.0000 4109918 1581086482.10 151.6203 59.9949 32.0000 2.0001 2.0010 419.3627 419.6066 0.0364 -1.0000 -1.0000 4109980 1581086482.20 151.6203 59.9949 32.0000 1.9999 2.0008 419.3418 419.5849 0.0364 -1.0000 -1.0000 4110058 1581086482.30 151.6203 59.9949 32.0000 1.9986 1.9996 419.3644 419.6073 0.0363 -1.0000 -1.0000 4110121 1581086482.40 151.6128 59.9949 32.0000 1.9986 1.9995 419.5521 419.7949 0.0363 -1.0000 -1.0000 4110199 1581086482.50 151.5975 59.9949 32.0000 1.9999 2.0008 419.4509 419.6939 0.0363 -1.0000 -1.0000 4110277 1581086482.60 151.5975 59.9949 32.0000 2.0000 2.0010 419.3318 419.5744 0.0363 -1.0000 -1.0000 4110340 1581086482.70 151.5975 59.9949 32.0000 2.0001 2.0010 419.3596 419.6008 0.0362 -1.0000 -1.0000 4110433 1581086482.80 151.5975 59.9949 32.0000 1.9994 2.0004 419.3453 419.5891 0.0366 -1.0000 -1.0000 4110496 1581086482.90 151.5972 59.9949 32.0000 1.9991 2.0001 419.5378 419.7811 0.0363 -1.0000 -1.0000 4110558 1581086483.00 151.5914 59.9949 32.0000 1.9991 2.0001 419.5546 419.7967 0.0362 -1.0000 -1.0000 4110637 1581086483.10 151.5914 59.9949 32.0000 1.9998 2.0008 419.4300 419.6725 0.0363 -1.0000 -1.0000 4110699 1581086483.20 151.5914 59.9949 32.0000 1.9997 2.0006 419.3244 419.5665 0.0362 -1.0000 -1.0000 4110871 1581086483.30 151.5914 59.9949 32.0000 1.9987 1.9996 419.4530 419.6957 0.0364 -1.0000 -1.0000 4110949 1581086483.40 151.5914 59.9949 32.0000 1.9980 1.9990 419.5180 419.7610 0.0363 -1.0000 -1.0000 4111012 1581086483.50 151.5924 59.9949 32.0000 1.9986 1.9996 419.5868 419.8296 0.0364 -1.0000 -1.0000 4111074 1581086483.60 151.5926 59.9949 32.0000 1.9987 1.9996 419.5361 419.7796 0.0364 -1.0000 -1.0000 4111137 1581086483.70 151.5926 59.9949 32.0000 1.9994 2.0003 419.2977 419.5399 0.0362 -1.0000 -1.0000 4111434 1581086483.80 151.5926 59.9949 32.0000 1.9999 2.0008 419.2865 419.5291 0.0363 -1.0000 -1.0000 4111496 1581086483.90 151.5926 59.9949 32.0000 1.9993 2.0003 419.2862 419.5276 0.0361 -1.0000 -1.0000 4111574 1581086484.00 151.5926 59.9949 32.0000 1.9988 1.9998 419.3830 419.6248 0.0363 -1.0000 -1.0000 4111637 1581086484.10 151.5801 59.9949 32.0000 1.9989 1.9999 419.3000 419.5429 0.0364 -1.0000 -1.0000 4111699 1581086484.20 151.5787 59.9949 32.0000 1.9997 2.0007 419.3037 419.5466 0.0363 -1.0000 -1.0000 4112355 1581086484.30 151.5787 59.9949 32.0000 1.9994 2.0004 419.3457 419.5880 0.0363 -1.0000 -1.0000 4112418 1581086484.40 151.5787 59.9949 32.0000 1.9984 1.9993 419.5059 419.7484 0.0363 -1.0000 -1.0000 4112480 1581086484.50 151.5787 59.9949 32.0000 1.9980 1.9990 419.6109 419.8528 0.0362 -1.0000 -1.0000 4112543 1581086484.60 151.5676 59.9948 32.0000 1.9989 1.9999 419.4603 419.7032 0.0363 -1.0000 -1.0000 4112605 1581086484.70 151.5134 59.9943 32.0000 1.9999 2.0008 419.3858 419.6283 0.0363 -1.0000 -1.0000 4112699 1581086484.80 151.5134 59.9943 32.0000 1.9992 2.0002 419.2837 419.5253 0.0362 -1.0000 -1.0000 4112762 1581086484.90 151.5134 59.9943 32.0000 1.9995 2.0004 419.3824 419.6245 0.0362 -1.0000 -1.0000 4112808 1581086485.00 151.5134 59.9943 32.0000 1.9990 2.0000 419.5047 419.7478 0.0364 -1.0000 -1.0000 4112887 1581086485.10 151.5134 59.9943 32.0000 1.9987 1.9996 419.5400 419.7824 0.0363 -1.0000 -1.0000 4112949 1581086485.20 151.4402 59.9943 32.0000 2.0000 2.0009 419.3562 419.5987 0.0363 -1.0000 -1.0000 4113027 1581086485.30 151.4402 59.9943 32.0000 1.9992 2.0002 419.3778 419.6208 0.0364 -1.0000 -1.0000 4113105 1581086485.40 151.4402 59.9943 32.0000 1.9990 2.0000 419.4025 419.6453 0.0363 -1.0000 -1.0000 4113168 1581086485.50 151.4402 59.9943 32.0000 1.9985 1.9995 419.6032 419.8454 0.0363 -1.0000 -1.0000 4113230 1581086485.60 151.4402 59.9943 32.0000 1.9990 2.0000 419.4559 419.6986 0.0363 -1.0000 -1.0000 4113308 1581086485.70 151.4560 59.9943 32.0000 1.9995 2.0005 419.4770 419.7200 0.0363 -1.0000 -1.0000 4113371 1581086485.80 151.4653 59.9943 32.0000 2.0000 2.0009 419.4380 419.6799 0.0362 -1.0000 -1.0000 4113558 1581086485.90 151.4653 59.9943 32.0000 1.9995 2.0004 419.4107 419.6535 0.0363 -1.0000 -1.0000 4113637 1581086486.00 151.4653 59.9943 32.0000 1.9987 1.9996 419.5754 419.8179 0.0362 -1.0000 -1.0000 4113699 1581086486.10 151.4653 59.9943 32.0000 1.9982 1.9991 419.5828 419.8244 0.0362 -1.0000 -1.0000 4113762 1581086486.20 151.4653 59.9943 32.0000 1.9981 1.9991 419.5629 419.8064 0.0365 -1.0000 -1.0000 4113824 1581086486.30 151.4180 59.9943 32.0000 1.9989 1.9998 419.4273 419.6712 0.0364 -1.0000 -1.0000 4114058 1581086486.40 151.4180 59.9943 32.0000 1.9994 2.0004 419.4148 419.6574 0.0363 -1.0000 -1.0000 4114121 1581086486.50 151.4180 59.9943 32.0000 1.9989 1.9999 419.5291 419.7720 0.0363 -1.0000 -1.0000 4114199 1581086486.60 151.4180 59.9943 32.0000 1.9986 1.9995 419.6315 419.8740 0.0362 -1.0000 -1.0000 4114262 1581086486.70 151.4180 59.9943 32.0000 1.9988 1.9998 419.6127 419.8548 0.0363 -1.0000 -1.0000 4114340 1581086486.80 151.4902 59.9943 32.0000 1.9994 2.0003 419.6437 419.8872 0.0364 -1.0000 -1.0000 4114574 1581086486.90 151.4902 59.9943 32.0000 1.9990 1.9999 419.4437 419.6868 0.0363 -1.0000 -1.0000 4114637 1581086487.00 151.4902 59.9943 32.0000 1.9994 2.0003 419.3933 419.6359 0.0363 -1.0000 -1.0000 4114715 1581086487.10 151.4902 59.9943 32.0000 1.9986 1.9996 419.4385 419.6804 0.0362 -1.0000 -1.0000 4114777 1581086487.20 151.4902 59.9943 32.0000 1.9980 1.9990 419.4963 419.7395 0.0364 -1.0000 -1.0000 4114840 1581086487.30 151.4944 59.9943 32.0000 1.9980 1.9990 419.6684 419.9115 0.0364 -1.0000 -1.0000 4115074 1581086487.40 151.5107 59.9943 32.0000 1.9983 1.9992 419.4481 419.6902 0.0361 -1.0000 -1.0000 4115137 1581086487.50 151.5107 59.9943 32.0000 1.9992 2.0002 419.2748 419.5176 0.0363 -1.0000 -1.0000 4115199 1581086487.60 151.5107 59.9943 32.0000 1.9990 1.9999 419.3597 419.6022 0.0363 -1.0000 -1.0000 4115277 1581086487.70 151.5107 59.9943 32.0000 1.9988 1.9998 419.5405 419.7834 0.0364 -1.0000 -1.0000 4115340 1581086487.80 151.5107 59.9943 32.0000 1.9988 1.9997 419.6545 419.8966 0.0363 -1.0000 -1.0000 4115512 1581086487.90 151.5292 59.9943 32.0000 1.9992 2.0002 419.5751 419.8185 0.0364 -1.0000 -1.0000 4115590 1581086488.00 151.5292 59.9943 32.0000 1.9989 1.9998 419.4249 419.6683 0.0364 -1.0000 -1.0000 4115652 1581086488.10 151.5292 59.9943 32.0000 1.9987 1.9996 419.2854 419.5271 0.0363 -1.0000 -1.0000 4115715 1581086488.20 151.5292 59.9943 32.0000 1.9982 1.9992 419.4155 419.6583 0.0362 -1.0000 -1.0000 4115793 1581086488.30 151.5292 59.9943 32.0000 1.9987 1.9996 419.4997 419.7422 0.0363 -1.0000 -1.0000 4116012 1581086488.40 151.5551 59.9943 32.0000 1.9980 1.9990 419.5634 419.8057 0.0363 -1.0000 -1.0000 4116074 1581086488.50 151.5919 59.9943 32.0000 1.9993 2.0003 419.4872 419.7299 0.0363 -1.0000 -1.0000 4116152 1581086488.60 151.5919 59.9943 32.0000 1.9990 2.0000 419.3596 419.6019 0.0363 -1.0000 -1.0000 4116215 1581086488.70 151.5919 59.9943 32.0000 1.9999 2.0009 419.3571 419.6005 0.0364 -1.0000 -1.0000 4116293 1581086488.80 151.5919 59.9943 32.0000 1.9989 1.9998 419.3921 419.6346 0.0362 -1.0000 -1.0000 4116512 1581086488.90 151.5919 59.9943 32.0000 1.9983 1.9992 419.5797 419.8226 0.0364 -1.0000 -1.0000 4116574 1581086489.00 151.5896 59.9943 32.0000 1.9983 1.9992 419.5229 419.7662 0.0364 -1.0000 -1.0000 4116652 1581086489.10 151.5896 59.9943 32.0000 1.9989 1.9998 419.4416 419.6840 0.0363 -1.0000 -1.0000 4116715 1581086489.20 151.5896 59.9943 32.0000 1.9997 2.0007 419.2733 419.5160 0.0363 -1.0000 -1.0000 4116777 1581086489.30 151.5896 59.9943 32.0000 1.9990 1.9999 419.4072 419.6499 0.0363 -1.0000 -1.0000 4116855 1581086489.40 151.5896 59.9943 32.0000 1.9986 1.9996 419.5844 419.8266 0.0362 -1.0000 -1.0000 4117027 1581086489.50 151.5667 59.9943 32.0000 1.9983 1.9992 419.5917 419.8343 0.0363 -1.0000 -1.0000 4117090 1581086489.60 151.4750 59.9943 32.0000 1.9983 1.9993 419.4874 419.7303 0.0363 -1.0000 -1.0000 4117168 1581086489.70 151.4750 59.9943 32.0000 1.9994 2.0003 419.3462 419.5881 0.0362 -1.0000 -1.0000 4117230 1581086489.80 151.4750 59.9943 32.0000 1.9982 1.9991 419.4168 419.6599 0.0364 -1.0000 -1.0000 4117293 1581086489.90 151.4750 59.9943 32.0000 1.9986 1.9995 419.5854 419.8290 0.0364 -1.0000 -1.0000 4117527 1581086490.00 151.4750 59.9943 32.0000 1.9994 2.0003 419.5376 419.7808 0.0363 -1.0000 -1.0000 4117590 1581086490.10 151.4781 59.9951 32.0000 1.9997 2.0006 419.3504 419.5932 0.0364 -1.0000 -1.0000 4117652 1581086490.20 151.4781 59.9951 32.0000 1.9994 2.0004 419.3299 419.5731 0.0364 -1.0000 -1.0000 4117731 1581086490.30 151.4781 59.9951 32.0000 1.9991 2.0000 419.4479 419.6904 0.0362 -1.0000 -1.0000 4117808 1581086490.40 151.4781 59.9951 32.0000 1.9979 1.9989 419.5914 419.8341 0.0363 -1.0000 -1.0000 4118058 1581086490.50 151.4781 59.9951 32.0000 1.9978 1.9988 419.5545 419.7964 0.0363 -1.0000 -1.0000 4118121 1581086490.60 151.4781 59.9951 32.0000 1.9985 1.9994 419.4531 419.6962 0.0364 -1.0000 -1.0000 4118183 1581086490.70 151.4865 59.9951 32.0000 1.9995 2.0005 419.2926 419.5345 0.0362 -1.0000 -1.0000 4118262 1581086490.80 151.4865 59.9951 32.0000 1.9984 1.9993 419.5457 419.7887 0.0363 -1.0000 -1.0000 4118324 1581086490.90 151.4865 59.9951 32.0000 1.9987 1.9997 419.5907 419.8334 0.0363 -1.0000 -1.0000 4118558 1581086491.00 151.4865 59.9951 32.0000 1.9986 1.9995 419.5144 419.7566 0.0362 -1.0000 -1.0000 4118637 1581086491.10 151.4865 59.9951 32.0000 1.9993 2.0003 419.3679 419.6110 0.0364 -1.0000 -1.0000 4118699 1581086491.20 151.5132 59.9951 32.0000 2.0004 2.0013 419.3541 419.5969 0.0363 -1.0000 -1.0000 4118762 1581086491.30 151.5132 59.9951 32.0000 1.9985 1.9994 419.3841 419.6270 0.0363 -1.0000 -1.0000 4118824 1581086491.40 151.5132 59.9951 32.0000 1.9983 1.9992 419.5269 419.7698 0.0363 -1.0000 -1.0000 4119777 1581086491.50 151.5132 59.9951 32.0000 1.9991 2.0001 419.5852 419.8275 0.0362 -1.0000 -1.0000 4119840 1581086491.60 151.5132 59.9951 32.0000 1.9985 1.9994 419.5981 419.8405 0.0363 -1.0000 -1.0000 4119918 1581086491.70 151.5150 59.9951 32.0000 1.9992 2.0002 419.3893 419.6316 0.0362 -1.0000 -1.0000 4119980 1581086491.80 151.5198 59.9951 32.0000 1.9990 1.9999 419.3203 419.5621 0.0362 -1.0000 -1.0000 4120043 1581086491.90 151.5198 59.9951 32.0000 1.9990 1.9999 419.4597 419.7022 0.0363 -1.0000 -1.0000 4120121 1581086492.00 151.5198 59.9951 32.0000 1.9990 2.0000 419.5579 419.8005 0.0363 -1.0000 -1.0000 4120183 1581086492.10 151.5198 59.9951 32.0000 1.9993 2.0002 419.5083 419.7504 0.0362 -1.0000 -1.0000 4120246 1581086492.20 151.5198 59.9951 32.0000 1.9993 2.0002 419.3505 419.5928 0.0363 -1.0000 -1.0000 4120324 1581086492.30 151.6102 59.9951 32.0000 1.9986 1.9996 419.3998 419.6425 0.0363 -1.0000 -1.0000 4120387 1581086492.40 151.6102 59.9951 32.0000 1.9983 1.9993 419.3894 419.6311 0.0361 -1.0000 -1.0000 4120449 1581086492.50 151.6102 59.9951 32.0000 1.9991 2.0001 419.5406 419.7833 0.0364 -1.0000 -1.0000 4120512 1581086492.60 151.6102 59.9951 32.0000 1.9983 1.9992 419.6278 419.8708 0.0364 -1.0000 -1.0000 4120574 1581086492.70 151.6102 59.9951 32.0000 1.9984 1.9993 419.5523 419.7945 0.0362 -1.0000 -1.0000 4120652 1581086492.80 151.5803 59.9951 32.0000 1.9989 1.9998 419.3787 419.6211 0.0363 -1.0000 -1.0000 4120715 1581086492.90 151.5594 59.9951 32.0000 1.9992 2.0001 419.2725 419.5149 0.0363 -1.0000 -1.0000 4120777 1581086493.00 151.5594 59.9951 32.0000 1.9994 2.0004 419.4048 419.6476 0.0363 -1.0000 -1.0000 4120855 1581086493.10 151.5594 59.9951 32.0000 1.9986 1.9995 419.5340 419.7761 0.0362 -1.0000 -1.0000 4120918 1581086493.20 151.5594 59.9951 32.0000 1.9985 1.9995 419.5746 419.8171 0.0362 -1.0000 -1.0000 4120980 1581086493.30 151.5594 59.9951 32.0000 1.9989 1.9999 419.4412 419.6831 0.0362 -1.0000 -1.0000 4121043 1581086493.40 151.5594 59.9951 32.0000 1.9997 2.0006 419.2649 419.5072 0.0363 -1.0000 -1.0000 4121105 1581086493.50 151.5594 59.9951 32.0000 1.9991 2.0001 419.3270 419.5696 0.0363 -1.0000 -1.0000 4121340 1581086493.60 151.5594 59.9951 32.0000 1.9983 1.9992 419.4011 419.6434 0.0362 -1.0000 -1.0000 4121418 1581086493.70 151.5594 59.9951 32.0000 1.9987 1.9997 419.5291 419.7721 0.0363 -1.0000 -1.0000 4121480 1581086493.80 151.5594 59.9951 32.0000 1.9988 1.9998 419.4861 419.7285 0.0363 -1.0000 -1.0000 4121543 1581086493.90 151.5594 59.9951 32.0000 1.9990 2.0000 419.3792 419.6224 0.0364 -1.0000 -1.0000 4121621 1581086494.00 151.5139 59.9951 32.0000 1.9991 2.0000 419.3883 419.6315 0.0364 -1.0000 -1.0000 4121996 1581086494.10 151.5139 59.9951 32.0000 1.9987 1.9996 419.4927 419.7354 0.0363 -1.0000 -1.0000 4122074 1581086494.20 151.5139 59.9951 32.0000 1.9985 1.9994 419.4968 419.7397 0.0363 -1.0000 -1.0000 4122137 1581086494.30 151.5139 59.9951 32.0000 1.9985 1.9994 419.4632 419.7057 0.0363 -1.0000 -1.0000 4122199 1581086494.40 151.5139 59.9951 32.0000 1.9988 1.9998 419.4696 419.7117 0.0362 -1.0000 -1.0000 4122262 1581086494.50 151.5250 59.9951 32.0000 1.9987 1.9997 419.3915 419.6336 0.0362 -1.0000 -1.0000 4122512 1581086494.60 151.5279 59.9951 32.0000 1.9989 1.9998 419.4545 419.6965 0.0362 -1.0000 -1.0000 4122574 1581086494.70 151.5279 59.9951 32.0000 1.9986 1.9996 419.6917 419.9344 0.0363 -1.0000 -1.0000 4122652 1581086494.80 151.5279 59.9951 32.0000 1.9988 1.9997 419.6766 419.9192 0.0363 -1.0000 -1.0000 4122715 1581086494.90 151.5279 59.9951 32.0000 1.9996 2.0005 419.4398 419.6817 0.0362 -1.0000 -1.0000 4122777 1581086495.00 151.5279 59.9951 32.0000 1.9998 2.0008 419.3961 419.6374 0.0361 -1.0000 -1.0000 4122840 1581086495.10 151.4385 59.9951 32.0000 1.9994 2.0004 419.2471 419.4894 0.0363 -1.0000 -1.0000 4122902 1581086495.20 151.4385 59.9951 32.0000 1.9990 2.0000 419.4499 419.6920 0.0362 -1.0000 -1.0000 4122965 1581086495.30 151.4385 59.9951 32.0000 1.9982 1.9992 419.5529 419.7954 0.0362 -1.0000 -1.0000 4123043 1581086495.40 151.4385 59.9951 32.0000 1.9984 1.9994 419.5421 419.7846 0.0363 -1.0000 -1.0000 4123105 1581086495.50 151.4385 59.9951 32.0000 1.9992 2.0002 419.5160 419.7593 0.0364 -1.0000 -1.0000 4123168 1581086495.60 151.4226 59.9951 32.0000 1.9994 2.0003 419.3266 419.5689 0.0363 -1.0000 -1.0000 4123246 1581086495.70 151.4197 59.9951 32.0000 1.9995 2.0004 419.3704 419.6132 0.0363 -1.0000 -1.0000 4123308 1581086495.80 151.4197 59.9951 32.0000 1.9984 1.9993 419.5003 419.7422 0.0362 -1.0000 -1.0000 4123371 1581086495.90 151.4197 59.9951 32.0000 1.9973 1.9982 419.7127 419.9550 0.0362 -1.0000 -1.0000 4123434 1581086496.00 151.4197 59.9951 32.0000 1.9986 1.9996 419.5142 419.7567 0.0363 -1.0000 -1.0000 4123558 1581086496.10 151.4197 59.9951 32.0000 1.9999 2.0009 419.4099 419.6520 0.0362 -1.0000 -1.0000 4123621 1581086496.20 151.3918 59.9951 32.0000 1.9991 2.0001 419.3538 419.5960 0.0362 -1.0000 -1.0000 4123699 1581086496.30 151.3918 59.9951 32.0000 1.9988 1.9997 419.4335 419.6760 0.0363 -1.0000 -1.0000 4123762 1581086496.40 151.3918 59.9951 32.0000 1.9982 1.9992 419.5584 419.8007 0.0362 -1.0000 -1.0000 4123824 1581086496.50 151.3918 59.9951 32.0000 1.9986 1.9996 419.5166 419.7591 0.0362 -1.0000 -1.0000 4123902 1581086496.60 151.3918 59.9951 32.0000 1.9986 1.9996 419.3590 419.6018 0.0364 -1.0000 -1.0000 4124074 1581086496.70 151.4492 59.9951 32.0000 1.9985 1.9995 419.2838 419.5261 0.0363 -1.0000 -1.0000 4124152 1581086496.80 151.4922 59.9951 32.0000 1.9992 2.0002 419.4402 419.6832 0.0363 -1.0000 -1.0000 4124215 1581086496.90 151.4922 59.9951 32.0000 1.9988 1.9997 419.5862 419.8278 0.0361 -1.0000 -1.0000 4124277 1581086497.00 151.4922 59.9951 32.0000 1.9978 1.9987 419.6437 419.8870 0.0364 -1.0000 -1.0000 4124340 1581086497.10 151.4922 59.9951 32.0000 1.9989 1.9998 419.5759 419.8183 0.0362 -1.0000 -1.0000 4124824 1581086497.20 151.4922 59.9951 32.0000 1.9993 2.0002 419.4084 419.6505 0.0362 -1.0000 -1.0000 4124887 1581086497.30 151.5119 59.9951 32.0000 1.9992 2.0001 419.4099 419.6518 0.0362 -1.0000 -1.0000 4124965 1581086497.40 151.5119 59.9951 32.0000 1.9999 2.0008 419.3939 419.6364 0.0362 -1.0000 -1.0000 4125027 1581086497.50 151.5119 59.9951 32.0000 1.9990 2.0000 419.5395 419.7820 0.0363 -1.0000 -1.0000 4125090 1581086497.60 151.5119 59.9951 32.0000 1.9993 2.0003 419.4835 419.7262 0.0363 -1.0000 -1.0000 4125590 1581086497.70 151.5119 59.9951 32.0000 1.9985 1.9995 419.3626 419.6043 0.0362 -1.0000 -1.0000 4125652 1581086497.80 151.5342 59.9951 32.0000 1.9989 1.9999 419.3923 419.6341 0.0362 -1.0000 -1.0000 4125715 1581086497.90 151.5353 59.9951 32.0000 1.9993 2.0003 419.3712 419.6124 0.0362 -1.0000 -1.0000 4125793 1581086498.00 151.5353 59.9951 32.0000 1.9992 2.0001 419.4216 419.6644 0.0363 -1.0000 -1.0000 4125855 1581086498.10 151.5353 59.9951 32.0000 1.9977 1.9987 419.5566 419.7984 0.0361 -1.0000 -1.0000 4125918 1581086498.20 151.5353 59.9951 32.0000 1.9981 1.9991 419.6304 419.8719 0.0362 -1.0000 -1.0000 4125996 1581086498.30 151.5355 59.9951 32.0000 1.9979 1.9989 419.5445 419.7877 0.0364 -1.0000 -1.0000 4126058 1581086498.40 151.5408 59.9951 32.0000 1.9988 1.9997 419.4044 419.6466 0.0362 -1.0000 -1.0000 4126121 1581086498.50 151.5408 59.9951 32.0000 1.9994 2.0003 419.2709 419.5113 0.0361 -1.0000 -1.0000 4126199 1581086498.60 151.5408 59.9951 32.0000 1.9991 2.0001 419.5280 419.7699 0.0362 -1.0000 -1.0000 4126262 1581086498.70 151.5408 59.9951 32.0000 1.9980 1.9990 419.5861 419.8288 0.0363 -1.0000 -1.0000 4126340 1581086498.80 151.5408 59.9951 32.0000 1.9987 1.9997 419.4997 419.7413 0.0362 -1.0000 -1.0000 4126402 1581086498.90 151.5212 59.9951 32.0000 1.9988 1.9998 419.4622 419.7053 0.0363 -1.0000 -1.0000 4126465 1581086499.00 151.5211 59.9951 32.0000 1.9985 1.9994 419.5070 419.7494 0.0362 -1.0000 -1.0000 4126543 1581086499.10 151.5211 59.9951 32.0000 1.9983 1.9992 419.5459 419.7878 0.0362 -1.0000 -1.0000 4126777 1581086499.20 151.5211 59.9951 32.0000 1.9982 1.9992 419.6232 419.8664 0.0364 -1.0000 -1.0000 4126840 1581086499.30 151.5211 59.9951 32.0000 1.9990 2.0000 419.5754 419.8183 0.0363 -1.0000 -1.0000 4126902 1581086499.40 151.5211 59.9951 32.0000 1.9991 2.0001 419.2063 419.4474 0.0361 -1.0000 -1.0000 4126965 1581086499.50 151.4603 59.9951 32.0000 1.9993 2.0002 419.3433 419.5854 0.0363 -1.0000 -1.0000 4127027 1581086499.60 151.4603 59.9951 32.0000 1.9991 2.0001 419.3120 419.5545 0.0363 -1.0000 -1.0000 4127277 1581086499.70 151.4603 59.9951 32.0000 1.9983 1.9992 419.4938 419.7361 0.0363 -1.0000 -1.0000 4127340 1581086499.80 151.4603 59.9951 32.0000 1.9989 1.9998 419.6929 419.9358 0.0363 -1.0000 -1.0000 4127402 1581086499.90 151.4603 59.9951 32.0000 1.9991 2.0001 419.6052 419.8479 0.0363 -1.0000 -1.0000 4127480 1581086500.00 151.5505 59.9946 32.0000 1.9997 2.0007 419.4621 419.7039 0.0363 -1.0000 -1.0000 4127543 1581086500.10 151.5505 59.9946 32.0000 1.9989 1.9999 419.4164 419.6598 0.0363 -1.0000 -1.0000 4127855 1581086500.20 151.5505 59.9946 32.0000 1.9990 1.9999 419.4656 419.7084 0.0363 -1.0000 -1.0000 4127934 1581086500.30 151.5505 59.9946 32.0000 1.9988 1.9997 419.6732 419.9157 0.0363 -1.0000 -1.0000 4127996 1581086500.40 151.5505 59.9946 32.0000 1.9990 1.9999 419.6442 419.8873 0.0364 -1.0000 -1.0000 4128058 1581086500.50 151.5400 59.9946 32.0000 1.9991 2.0001 419.5553 419.8002 0.0367 -1.0000 -1.0000 4128137 1581086500.60 151.4625 59.9946 32.0000 1.9993 2.0002 419.4218 419.6664 0.0367 -1.0000 -1.0000 4128777 1581086500.70 151.4625 59.9946 32.0000 1.9987 1.9996 419.3265 419.5702 0.0363 -1.0000 -1.0000 4128855 1581086500.80 151.4625 59.9946 32.0000 1.9986 1.9996 419.4731 419.7160 0.0364 -1.0000 -1.0000 4128918 1581086500.90 151.4625 59.9946 32.0000 1.9983 1.9993 419.5020 419.7452 0.0364 -1.0000 -1.0000 4128980 1581086501.00 151.4625 59.9946 32.0000 1.9999 2.0009 419.4403 419.6828 0.0362 -1.0000 -1.0000 4129043 1581086501.10 151.4624 59.9946 32.0000 1.9990 2.0000 419.3733 419.6158 0.0364 -1.0000 -1.0000 4129105 1581086501.20 151.4624 59.9946 32.0000 1.9987 1.9997 419.4096 419.6521 0.0363 -1.0000 -1.0000 4129168 1581086501.30 151.4624 59.9946 32.0000 1.9987 1.9996 419.6050 419.8473 0.0362 -1.0000 -1.0000 4129246 1581086501.40 151.4624 59.9946 32.0000 1.9985 1.9995 419.6466 419.8895 0.0364 -1.0000 -1.0000 4129308 1581086501.50 151.4624 59.9946 32.0000 1.9990 1.9999 419.5600 419.8024 0.0363 -1.0000 -1.0000 4129371 1581086501.60 151.4627 59.9946 32.0000 1.9993 2.0003 419.4816 419.7239 0.0362 -1.0000 -1.0000 4129449 1581086501.70 151.4628 59.9946 32.0000 1.9995 2.0004 419.3462 419.5886 0.0363 -1.0000 -1.0000 4129512 1581086501.80 151.4628 59.9946 32.0000 1.9991 2.0000 419.3308 419.5724 0.0363 -1.0000 -1.0000 4129574 1581086501.90 151.4628 59.9946 32.0000 1.9992 2.0001 419.4053 419.6486 0.0364 -1.0000 -1.0000 4129652 1581086502.00 151.4628 59.9946 32.0000 1.9989 1.9999 419.5003 419.7444 0.0365 -1.0000 -1.0000 4129715 1581086502.10 151.4628 59.9946 32.0000 1.9996 2.0006 419.5233 419.7656 0.0362 -1.0000 -1.0000 4129777 1581086502.20 151.5132 59.9946 32.0000 1.9997 2.0006 419.4081 419.6496 0.0361 -1.0000 -1.0000 4130043 1581086502.30 151.5132 59.9946 32.0000 1.9994 2.0004 419.3648 419.6063 0.0362 -1.0000 -1.0000 4130105 1581086502.40 151.5132 59.9946 32.0000 1.9986 1.9995 419.5067 419.7491 0.0363 -1.0000 -1.0000 4130168 1581086502.50 151.5132 59.9946 32.0000 1.9979 1.9988 419.5624 419.8047 0.0362 -1.0000 -1.0000 4130231 1581086502.60 151.5132 59.9946 32.0000 1.9983 1.9993 419.5953 419.8367 0.0361 -1.0000 -1.0000 4130293 1581086502.70 151.5091 59.9946 32.0000 1.9999 2.0009 419.4558 419.6980 0.0363 -1.0000 -1.0000 4130543 1581086502.80 151.5082 59.9946 32.0000 1.9993 2.0002 419.3994 419.6417 0.0362 -1.0000 -1.0000 4130605 1581086502.90 151.5082 59.9946 32.0000 1.9978 1.9988 419.4649 419.7068 0.0362 -1.0000 -1.0000 4130668 1581086503.00 151.5082 59.9946 32.0000 1.9981 1.9990 419.5909 419.8335 0.0362 -1.0000 -1.0000 4130746 1581086503.10 151.5082 59.9946 32.0000 1.9983 1.9992 419.5028 419.7457 0.0364 -1.0000 -1.0000 4130808 1581086503.20 151.5215 59.9946 32.0000 1.9998 2.0008 419.3855 419.6283 0.0363 -1.0000 -1.0000 4131043 1581086503.30 151.6244 59.9946 32.0000 1.9987 1.9997 419.2584 419.5010 0.0363 -1.0000 -1.0000 4131121 1581086503.40 151.6244 59.9946 32.0000 1.9993 2.0002 419.4231 419.6648 0.0361 -1.0000 -1.0000 4131183 1581086503.50 151.6244 59.9946 32.0000 1.9986 1.9996 419.5433 419.7860 0.0363 -1.0000 -1.0000 4131246 1581086503.60 151.6244 59.9946 32.0000 1.9985 1.9994 419.5455 419.7878 0.0362 -1.0000 -1.0000 4131308 1581086503.70 151.6244 59.9946 32.0000 1.9985 1.9994 419.4844 419.7270 0.0363 -1.0000 -1.0000 4132027 1581086503.80 151.5326 59.9946 32.0000 1.9990 2.0000 419.3618 419.6044 0.0363 -1.0000 -1.0000 4132090 1581086503.90 151.5326 59.9946 32.0000 1.9995 2.0004 419.3354 419.5779 0.0363 -1.0000 -1.0000 4132152 1581086504.00 151.5326 59.9946 32.0000 1.9983 1.9992 419.3984 419.6416 0.0364 -1.0000 -1.0000 4132231 1581086504.10 151.5326 59.9946 32.0000 1.9987 1.9996 419.5076 419.7498 0.0363 -1.0000 -1.0000 4132293 1581086504.20 151.5326 59.9946 32.0000 1.9987 1.9996 419.4754 419.7177 0.0362 -1.0000 -1.0000 4132371 1581086504.30 151.4727 59.9946 32.0000 1.9995 2.0004 419.4180 419.6603 0.0363 -1.0000 -1.0000 4132433 1581086504.40 151.4563 59.9946 32.0000 1.9996 2.0005 419.3534 419.5954 0.0362 -1.0000 -1.0000 4132496 1581086504.50 151.4563 59.9946 32.0000 1.9993 2.0003 419.4373 419.6797 0.0362 -1.0000 -1.0000 4132574 1581086504.60 151.4563 59.9946 32.0000 1.9986 1.9995 419.5642 419.8059 0.0362 -1.0000 -1.0000 4132637 1581086504.70 151.4563 59.9946 32.0000 1.9988 1.9997 419.6475 419.8901 0.0362 -1.0000 -1.0000 4132699 1581086504.80 151.4563 59.9946 32.0000 2.0000 2.0010 419.4503 419.6929 0.0364 -1.0000 -1.0000 4132762 1581086504.90 151.4723 59.9948 32.0000 1.9995 2.0005 419.3087 419.5523 0.0364 -1.0000 -1.0000 4132824 1581086505.00 151.4723 59.9948 32.0000 1.9992 2.0001 419.3716 419.6149 0.0364 -1.0000 -1.0000 4132902 1581086505.10 151.4723 59.9948 32.0000 1.9985 1.9995 419.4294 419.6725 0.0364 -1.0000 -1.0000 4132965 1581086505.20 151.4723 59.9948 32.0000 1.9992 2.0001 419.5728 419.8155 0.0363 -1.0000 -1.0000 4133058 1581086505.30 151.4723 59.9948 32.0000 1.9984 1.9993 419.6603 419.9033 0.0363 -1.0000 -1.0000 4133121 1581086505.40 151.4878 59.9948 32.0000 1.9992 2.0002 419.3251 419.5672 0.0363 -1.0000 -1.0000 4133183 1581086505.50 151.4928 59.9948 32.0000 1.9992 2.0001 419.3516 419.5942 0.0363 -1.0000 -1.0000 4133246 1581086505.60 151.4928 59.9948 32.0000 1.9991 2.0001 419.4816 419.7263 0.0366 -1.0000 -1.0000 4133324 1581086505.70 151.4669 59.9948 32.0000 1.9982 1.9991 419.5841 419.8287 0.0365 -1.0000 -1.0000 4133387 1581086505.80 151.4717 59.9948 32.0000 1.9988 1.9998 419.5831 419.8267 0.0365 -1.0000 -1.0000 4133527 1581086505.90 151.4717 59.9948 32.0000 1.9984 1.9994 419.5349 419.7781 0.0363 -1.0000 -1.0000 4133590 1581086506.00 151.4717 59.9948 32.0000 1.9994 2.0004 419.4815 419.7235 0.0362 -1.0000 -1.0000 4133652 1581086506.10 151.4717 59.9948 32.0000 2.0001 2.0011 419.4077 419.6493 0.0361 -1.0000 -1.0000 4133715 1581086506.20 151.4717 59.9948 32.0000 1.9994 2.0003 419.4604 419.7036 0.0363 -1.0000 -1.0000 4133793 1581086506.30 151.4717 59.9948 32.0000 1.9987 1.9997 419.6103 419.8524 0.0362 -1.0000 -1.0000 4134605 1581086506.40 151.4717 59.9948 32.0000 1.9980 1.9989 419.6042 419.8466 0.0362 -1.0000 -1.0000 4134668 1581086506.50 151.5256 59.9948 32.0000 1.9984 1.9993 419.5348 419.7771 0.0362 -1.0000 -1.0000 4134746 1581086506.60 151.5277 59.9948 32.0000 1.9994 2.0004 419.3513 419.5927 0.0361 -1.0000 -1.0000 4134808 1581086506.70 151.5277 59.9948 32.0000 1.9993 2.0003 419.3801 419.6225 0.0363 -1.0000 -1.0000 4134871 1581086506.80 151.5277 59.9948 32.0000 1.9987 1.9997 419.5092 419.7522 0.0364 -1.0000 -1.0000 4134949 1581086506.90 151.5277 59.9948 32.0000 1.9979 1.9989 419.5945 419.8377 0.0363 -1.0000 -1.0000 4135012 1581086507.00 151.5277 59.9948 32.0000 1.9981 1.9990 419.5078 419.7510 0.0364 -1.0000 -1.0000 4135074 1581086507.10 151.5416 59.9948 32.0000 1.9977 1.9986 419.5409 419.7839 0.0364 -1.0000 -1.0000 4135137 1581086507.20 151.5421 59.9948 32.0000 1.9988 1.9998 419.4130 419.6557 0.0363 -1.0000 -1.0000 4135199 1581086507.30 151.5421 59.9948 32.0000 1.9991 2.0000 419.2604 419.5029 0.0363 -1.0000 -1.0000 4135308 1581086507.40 151.5421 59.9948 32.0000 1.9989 1.9999 419.3172 419.5598 0.0362 -1.0000 -1.0000 4135371 1581086507.50 151.5421 59.9948 32.0000 1.9992 2.0001 419.4168 419.6602 0.0364 -1.0000 -1.0000 4135434 1581086507.60 151.5421 59.9948 32.0000 1.9986 1.9996 419.5773 419.8199 0.0363 -1.0000 -1.0000 4135512 1581086507.70 151.5139 59.9948 32.0000 1.9994 2.0003 419.4499 419.6919 0.0361 -1.0000 -1.0000 4135574 1581086507.80 151.5139 59.9948 32.0000 1.9992 2.0002 419.4623 419.7048 0.0364 -1.0000 -1.0000 4135808 1581086507.90 151.5139 59.9948 32.0000 1.9995 2.0004 419.3758 419.6178 0.0363 -1.0000 -1.0000 4135871 1581086508.00 151.5139 59.9948 32.0000 1.9984 1.9993 419.3870 419.6304 0.0364 -1.0000 -1.0000 4135934 1581086508.10 151.5139 59.9948 32.0000 1.9982 1.9991 419.5208 419.7637 0.0364 -1.0000 -1.0000 4136012 1581086508.20 151.5303 59.9948 32.0000 1.9984 1.9993 419.5306 419.7734 0.0363 -1.0000 -1.0000 4136090 1581086508.30 151.5494 59.9948 32.0000 1.9990 2.0000 419.5687 419.8115 0.0364 -1.0000 -1.0000 4136527 1581086508.40 151.5494 59.9948 32.0000 1.9993 2.0002 419.3767 419.6197 0.0363 -1.0000 -1.0000 4136590 1581086508.50 151.5494 59.9948 32.0000 1.9988 1.9997 419.3784 419.6214 0.0363 -1.0000 -1.0000 4136668 1581086508.60 151.5494 59.9948 32.0000 1.9991 2.0001 419.3893 419.6311 0.0361 -1.0000 -1.0000 4136730 1581086508.70 151.5494 59.9948 32.0000 1.9990 2.0000 419.5484 419.7901 0.0362 -1.0000 -1.0000 4136808 1581086508.80 151.5302 59.9948 32.0000 1.9987 1.9997 419.5548 419.7970 0.0363 -1.0000 -1.0000 4136871 1581086508.90 151.5302 59.9948 32.0000 1.9988 1.9997 419.3861 419.6292 0.0364 -1.0000 -1.0000 4136933 1581086509.00 151.5302 59.9948 32.0000 1.9995 2.0005 419.3437 419.5857 0.0362 -1.0000 -1.0000 4137012 1581086509.10 151.5302 59.9948 32.0000 1.9990 1.9999 419.3923 419.6353 0.0363 -1.0000 -1.0000 4137074 1581086509.20 151.5302 59.9948 32.0000 1.9983 1.9993 419.5533 419.7951 0.0362 -1.0000 -1.0000 4137137 1581086509.30 151.4810 59.9948 32.0000 1.9981 1.9991 419.5797 419.8218 0.0362 -1.0000 -1.0000 4137199 1581086509.40 151.4810 59.9948 32.0000 1.9982 1.9991 419.5072 419.7485 0.0361 -1.0000 -1.0000 4137262 1581086509.50 151.4810 59.9948 32.0000 1.9996 2.0005 419.3540 419.5953 0.0362 -1.0000 -1.0000 4137324 1581086509.60 151.4810 59.9948 32.0000 1.9986 1.9995 419.3533 419.5968 0.0364 -1.0000 -1.0000 4137402 1581086509.70 151.4810 59.9948 32.0000 1.9985 1.9994 419.4132 419.6553 0.0363 -1.0000 -1.0000 4137465 1581086509.80 151.4810 59.9948 32.0000 1.9983 1.9992 419.5265 419.7695 0.0363 -1.0000 -1.0000 4137527 1581086509.90 151.4013 59.9943 32.0000 1.9992 2.0001 419.4164 419.6580 0.0361 -1.0000 -1.0000 4137605 1581086510.00 151.4013 59.9943 32.0000 1.9997 2.0006 419.3441 419.5865 0.0363 -1.0000 -1.0000 4137668 1581086510.10 151.4013 59.9943 32.0000 1.9992 2.0002 419.2865 419.5295 0.0364 -1.0000 -1.0000 4137731 1581086510.20 151.4013 59.9943 32.0000 1.9985 1.9995 419.5496 419.7932 0.0365 -1.0000 -1.0000 4137808 1581086510.30 151.4013 59.9943 32.0000 1.9979 1.9989 419.6563 419.8989 0.0362 -1.0000 -1.0000 4137871 1581086510.40 151.4013 59.9943 32.0000 1.9987 1.9997 419.6166 419.8591 0.0363 -1.0000 -1.0000 4138043 1581086510.50 151.4013 59.9943 32.0000 1.9994 2.0004 419.5602 419.8034 0.0364 -1.0000 -1.0000 4138105 1581086510.60 151.4674 59.9943 32.0000 2.0000 2.0010 419.3918 419.6345 0.0363 -1.0000 -1.0000 4138168 1581086510.70 151.4674 59.9943 32.0000 1.9990 1.9999 419.3439 419.5866 0.0363 -1.0000 -1.0000 4138246 1581086510.80 151.4674 59.9943 32.0000 1.9986 1.9995 419.4720 419.7146 0.0363 -1.0000 -1.0000 4138308 1581086510.90 151.4674 59.9943 32.0000 1.9978 1.9987 419.5340 419.7755 0.0362 -1.0000 -1.0000 4138621 1581086511.00 151.4674 59.9943 32.0000 1.9991 2.0001 419.4253 419.6672 0.0361 -1.0000 -1.0000 4138699 1581086511.10 151.4674 59.9943 32.0000 1.9998 2.0008 419.3827 419.6247 0.0363 -1.0000 -1.0000 4138762 1581086511.20 151.4810 59.9943 32.0000 1.9992 2.0002 419.3809 419.6217 0.0361 -1.0000 -1.0000 4138824 1581086511.30 151.4851 59.9943 32.0000 1.9979 1.9988 419.4460 419.6878 0.0362 -1.0000 -1.0000 4138902 1581086511.40 151.4851 59.9943 32.0000 1.9989 1.9998 419.5856 419.8275 0.0362 -1.0000 -1.0000 4139855 1581086511.50 151.4851 59.9943 32.0000 1.9990 2.0000 419.6577 419.9002 0.0363 -1.0000 -1.0000 4139918 1581086511.60 151.4851 59.9943 32.0000 1.9990 1.9999 419.5032 419.7462 0.0364 -1.0000 -1.0000 4139996 1581086511.70 151.4851 59.9943 32.0000 1.9998 2.0008 419.4161 419.6587 0.0363 -1.0000 -1.0000 4140058 1581086511.80 151.4819 59.9943 32.0000 1.9990 1.9999 419.4599 419.7035 0.0364 -1.0000 -1.0000 4140121 1581086511.90 151.4819 59.9943 32.0000 1.9991 2.0000 419.5598 419.8018 0.0361 -1.0000 -1.0000 4140183 1581086512.00 151.4819 59.9943 32.0000 1.9985 1.9995 419.6007 419.8433 0.0363 -1.0000 -1.0000 4140246 1581086512.10 151.4819 59.9943 32.0000 1.9990 2.0000 419.4557 419.6973 0.0362 -1.0000 -1.0000 4140308 1581086512.20 151.4819 59.9943 32.0000 1.9993 2.0003 419.4191 419.6617 0.0363 -1.0000 -1.0000 4140387 1581086512.30 151.5107 59.9943 32.0000 1.9990 1.9999 419.4921 419.7350 0.0364 -1.0000 -1.0000 4140449 1581086512.40 151.5132 59.9943 32.0000 1.9983 1.9993 419.6354 419.8768 0.0362 -1.0000 -1.0000 4140824 1581086512.50 151.5132 59.9943 32.0000 1.9989 1.9999 419.6332 419.8760 0.0363 -1.0000 -1.0000 4140902 1581086512.60 151.5132 59.9943 32.0000 1.9991 2.0001 419.4886 419.7309 0.0362 -1.0000 -1.0000 4140965 1581086512.70 151.5132 59.9943 32.0000 1.9995 2.0005 419.3404 419.5824 0.0362 -1.0000 -1.0000 4141027 1581086512.80 151.5132 59.9943 32.0000 1.9990 2.0000 419.4850 419.7274 0.0363 -1.0000 -1.0000 4141090 1581086512.90 151.5312 59.9943 32.0000 1.9982 1.9992 419.6438 419.8862 0.0362 -1.0000 -1.0000 4141152 1581086513.00 151.5312 59.9943 32.0000 1.9984 1.9994 419.5907 419.8339 0.0364 -1.0000 -1.0000 4141230 1581086513.10 151.5312 59.9943 32.0000 1.9985 1.9995 419.5498 419.7925 0.0363 -1.0000 -1.0000 4141293 1581086513.20 151.5312 59.9943 32.0000 1.9993 2.0003 419.4493 419.6919 0.0363 -1.0000 -1.0000 4141355 1581086513.30 151.5312 59.9943 32.0000 1.9988 1.9997 419.3864 419.6337 0.0373 -1.0000 -1.0000 4141434 1581086513.40 151.5312 59.9943 32.0000 1.9991 2.0001 419.4765 419.7314 0.0381 -1.0000 -1.0000 4141496 1581086513.50 151.5312 59.9943 32.0000 1.9984 1.9994 419.6478 419.8990 0.0374 -1.0000 -1.0000 4141558 1581086513.60 151.5312 59.9943 32.0000 1.9987 1.9997 419.6119 419.8585 0.0368 -1.0000 -1.0000 4141621 1581086513.70 151.5312 59.9943 32.0000 1.9989 1.9999 419.4631 419.7076 0.0365 -1.0000 -1.0000 4141683 1581086513.80 151.5312 59.9943 32.0000 1.9986 1.9996 419.3789 419.6223 0.0364 -1.0000 -1.0000 4141746 1581086513.90 151.5312 59.9943 32.0000 1.9989 1.9998 419.3080 419.5513 0.0363 -1.0000 -1.0000 4141824 1581086514.00 151.5008 59.9943 32.0000 1.9978 1.9987 419.3993 419.6414 0.0363 -1.0000 -1.0000 4141887 1581086514.10 151.5008 59.9943 32.0000 1.9984 1.9994 419.5437 419.7865 0.0364 -1.0000 -1.0000 4141965 1581086514.20 151.5008 59.9943 32.0000 1.9985 1.9995 419.5823 419.8255 0.0363 -1.0000 -1.0000 4142027 1581086514.30 151.5008 59.9943 32.0000 1.9983 1.9992 419.4679 419.7109 0.0365 -1.0000 -1.0000 4142090 1581086514.40 151.5008 59.9943 32.0000 1.9991 2.0000 419.3356 419.5777 0.0361 -1.0000 -1.0000 4142152 1581086514.50 151.5003 59.9943 32.0000 1.9983 1.9993 419.4580 419.6999 0.0362 -1.0000 -1.0000 4142340 1581086514.60 151.4931 59.9943 32.0000 1.9985 1.9995 419.5881 419.8313 0.0364 -1.0000 -1.0000 4142402 1581086514.70 151.4931 59.9943 32.0000 1.9989 1.9999 419.4833 419.7266 0.0364 -1.0000 -1.0000 4142480 1581086514.80 151.4931 59.9943 32.0000 1.9994 2.0004 419.3935 419.6371 0.0364 -1.0000 -1.0000 4142543 1581086514.90 151.4931 59.9943 32.0000 1.9989 1.9998 419.3323 419.5744 0.0362 -1.0000 -1.0000 4142605 1581086515.00 151.4931 59.9943 32.0000 1.9986 1.9995 419.3297 419.5710 0.0361 -1.0000 -1.0000 4142668 1581086515.10 151.4479 59.9952 32.0000 1.9971 1.9981 419.5428 419.7852 0.0363 -1.0000 -1.0000 4142730 1581086515.20 151.4479 59.9952 32.0000 1.9983 1.9993 419.6017 419.8452 0.0364 -1.0000 -1.0000 4142793 1581086515.30 151.4479 59.9952 32.0000 1.9989 1.9999 419.5894 419.8309 0.0361 -1.0000 -1.0000 4142871 1581086515.40 151.4479 59.9952 32.0000 1.9987 1.9996 419.4669 419.7088 0.0362 -1.0000 -1.0000 4142933 1581086515.50 151.4479 59.9952 32.0000 1.9988 1.9997 419.4382 419.6803 0.0362 -1.0000 -1.0000 4143137 1581086515.60 151.4463 59.9952 32.0000 1.9983 1.9993 419.5517 419.7939 0.0362 -1.0000 -1.0000 4143199 1581086515.70 151.4421 59.9952 32.0000 1.9989 1.9999 419.6277 419.8700 0.0363 -1.0000 -1.0000 4143262 1581086515.80 151.4421 59.9952 32.0000 1.9995 2.0004 419.6558 419.9007 0.0367 -1.0000 -1.0000 4143324 1581086515.90 151.4421 59.9952 32.0000 1.9992 2.0001 419.5216 419.7688 0.0370 -1.0000 -1.0000 4143402 1581086516.00 151.4421 59.9952 32.0000 1.9987 1.9997 419.4827 419.7277 0.0365 -1.0000 -1.0000 4143590 1581086516.10 151.4421 59.9952 32.0000 1.9989 1.9999 419.5324 419.7761 0.0365 -1.0000 -1.0000 4143652 1581086516.20 151.4752 59.9952 32.0000 1.9991 2.0000 419.4552 419.6991 0.0364 -1.0000 -1.0000 4143731 1581086516.30 151.4938 59.9952 32.0000 1.9985 1.9994 419.6210 419.8641 0.0363 -1.0000 -1.0000 4143793 1581086516.40 151.4938 59.9952 32.0000 1.9979 1.9988 419.5535 419.7959 0.0362 -1.0000 -1.0000 4143855 1581086516.50 151.4938 59.9952 32.0000 1.9992 2.0002 419.5498 419.7918 0.0362 -1.0000 -1.0000 4144090 1581086516.60 151.4938 59.9952 32.0000 1.9986 1.9996 419.3701 419.6122 0.0362 -1.0000 -1.0000 4144152 1581086516.70 151.4938 59.9952 32.0000 1.9989 1.9998 419.3889 419.6313 0.0363 -1.0000 -1.0000 4144215 1581086516.80 151.5813 59.9952 32.0000 1.9986 1.9995 419.4586 419.7006 0.0362 -1.0000 -1.0000 4144277 1581086516.90 151.5813 59.9952 32.0000 1.9990 2.0000 419.5867 419.8282 0.0361 -1.0000 -1.0000 4144355 1581086517.00 151.5813 59.9952 32.0000 1.9993 2.0003 419.5645 419.8069 0.0363 -1.0000 -1.0000 4144574 1581086517.10 151.5813 59.9952 32.0000 1.9990 1.9999 419.3962 419.6382 0.0363 -1.0000 -1.0000 4144637 1581086517.20 151.5813 59.9952 32.0000 1.9996 2.0006 419.3697 419.6124 0.0363 -1.0000 -1.0000 4144699 1581086517.30 151.5798 59.9952 32.0000 1.9990 2.0000 419.5689 419.8105 0.0361 -1.0000 -1.0000 4144777 1581086517.40 151.5797 59.9952 32.0000 1.9980 1.9989 419.6388 419.8807 0.0361 -1.0000 -1.0000 4144855 1581086517.50 151.5797 59.9952 32.0000 1.9983 1.9993 419.6472 419.8889 0.0362 -1.0000 -1.0000 4145324 1581086517.60 151.5797 59.9952 32.0000 1.9989 1.9998 419.5398 419.7819 0.0362 -1.0000 -1.0000 4145402 1581086517.70 151.5797 59.9952 32.0000 1.9988 1.9997 419.3331 419.5753 0.0361 -1.0000 -1.0000 4145480 1581086517.80 151.5797 59.9952 32.0000 1.9985 1.9994 419.4615 419.7031 0.0362 -1.0000 -1.0000 4145543 1581086517.90 151.4981 59.9952 32.0000 1.9981 1.9990 419.4819 419.7249 0.0364 -1.0000 -1.0000 4145621 1581086518.00 151.4981 59.9952 32.0000 1.9973 1.9983 419.5968 419.8395 0.0362 -1.0000 -1.0000 4145683 1581086518.10 151.4981 59.9952 32.0000 1.9985 1.9994 419.5697 419.8113 0.0361 -1.0000 -1.0000 4145746 1581086518.20 151.4981 59.9952 32.0000 1.9989 1.9999 419.4329 419.6760 0.0363 -1.0000 -1.0000 4145808 1581086518.30 151.4981 59.9952 32.0000 1.9993 2.0003 419.3773 419.6193 0.0362 -1.0000 -1.0000 4145871 1581086518.40 151.4589 59.9952 32.0000 1.9989 1.9999 419.3637 419.6061 0.0363 -1.0000 -1.0000 4145934 1581086518.50 151.4589 59.9952 32.0000 1.9981 1.9991 419.4596 419.7019 0.0363 -1.0000 -1.0000 4146012 1581086518.60 151.4589 59.9952 32.0000 1.9983 1.9992 419.5427 419.7855 0.0363 -1.0000 -1.0000 4146590 1581086518.70 151.4589 59.9952 32.0000 1.9984 1.9994 419.5685 419.8113 0.0363 -1.0000 -1.0000 4146652 1581086518.80 151.4589 59.9952 32.0000 1.9994 2.0004 419.3824 419.6243 0.0362 -1.0000 -1.0000 4146715 1581086518.90 151.4591 59.9952 32.0000 1.9986 1.9995 419.4600 419.7024 0.0363 -1.0000 -1.0000 4146793 1581086519.00 151.4596 59.9952 32.0000 1.9982 1.9992 419.5734 419.8159 0.0362 -1.0000 -1.0000 4146855 1581086519.10 151.4596 59.9952 32.0000 1.9987 1.9997 419.6564 419.8993 0.0363 -1.0000 -1.0000 4146918 1581086519.20 151.4596 59.9952 32.0000 1.9992 2.0002 419.4409 419.6841 0.0364 -1.0000 -1.0000 4146980 1581086519.30 151.4596 59.9952 32.0000 1.9998 2.0008 419.3702 419.6136 0.0364 -1.0000 -1.0000 4147058 1581086519.40 151.4596 59.9952 32.0000 1.9997 2.0007 419.5396 419.7810 0.0362 -1.0000 -1.0000 4147152 1581086519.50 151.4387 59.9952 32.0000 1.9984 1.9994 419.5063 419.7492 0.0364 -1.0000 -1.0000 4147215 1581086519.60 151.4387 59.9952 32.0000 1.9982 1.9992 419.5993 419.8424 0.0363 -1.0000 -1.0000 4147293 1581086519.70 151.4387 59.9952 32.0000 1.9996 2.0005 419.4908 419.7334 0.0363 -1.0000 -1.0000 4147355 1581086519.80 151.4387 59.9952 32.0000 1.9993 2.0003 419.4603 419.7023 0.0362 -1.0000 -1.0000 4147418 1581086519.90 151.4387 59.9952 32.0000 1.9995 2.0004 419.5159 419.7580 0.0363 -1.0000 -1.0000 4147480 1581086520.00 151.4977 59.9950 32.0000 1.9992 2.0001 419.6967 419.9397 0.0363 -1.0000 -1.0000 4147543 1581086520.10 151.5513 59.9947 32.0000 1.9988 1.9998 419.6560 419.8981 0.0363 -1.0000 -1.0000 4147777 1581086520.20 151.5513 59.9947 32.0000 1.9992 2.0001 419.5125 419.7547 0.0362 -1.0000 -1.0000 4147855 1581086520.30 151.5513 59.9947 32.0000 1.9997 2.0006 419.3522 419.5938 0.0362 -1.0000 -1.0000 4147918 1581086520.40 151.5513 59.9947 32.0000 1.9996 2.0005 419.4177 419.6601 0.0362 -1.0000 -1.0000 4147980 1581086520.50 151.5513 59.9947 32.0000 1.9994 2.0003 419.4718 419.7137 0.0362 -1.0000 -1.0000 4148058 1581086520.60 151.5513 59.9947 32.0000 1.9993 2.0003 419.5368 419.7790 0.0363 -1.0000 -1.0000 4148121 1581086520.70 151.5015 59.9947 32.0000 1.9989 1.9998 419.6239 419.8669 0.0363 -1.0000 -1.0000 4148855 1581086520.80 151.5015 59.9947 32.0000 1.9992 2.0001 419.5650 419.8083 0.0364 -1.0000 -1.0000 4148918 1581086520.90 151.5015 59.9947 32.0000 1.9991 2.0001 419.4427 419.6862 0.0364 -1.0000 -1.0000 4148980 1581086521.00 151.5015 59.9947 32.0000 2.0000 2.0010 419.4582 419.7013 0.0363 -1.0000 -1.0000 4149058 1581086521.10 151.5015 59.9947 32.0000 1.9978 1.9988 419.6656 419.9078 0.0362 -1.0000 -1.0000 4149121 1581086521.20 151.5055 59.9947 32.0000 1.9980 1.9989 419.5301 419.7718 0.0362 -1.0000 -1.0000 4149387 1581086521.30 151.5618 59.9947 32.0000 1.9992 2.0001 419.4377 419.6801 0.0363 -1.0000 -1.0000 4149449 1581086521.40 151.5618 59.9947 32.0000 1.9996 2.0005 419.3411 419.5829 0.0362 -1.0000 -1.0000 4149512 1581086521.50 151.5618 59.9947 32.0000 1.9995 2.0005 419.3460 419.5890 0.0364 -1.0000 -1.0000 4149574 1581086521.60 151.5618 59.9947 32.0000 1.9983 1.9993 419.4227 419.6654 0.0362 -1.0000 -1.0000 4149652 1581086521.70 151.5618 59.9947 32.0000 1.9982 1.9991 419.5474 419.7896 0.0362 -1.0000 -1.0000 4149715 1581086521.80 151.5544 59.9947 32.0000 1.9986 1.9996 419.5265 419.7695 0.0363 -1.0000 -1.0000 4149777 1581086521.90 151.5544 59.9947 32.0000 1.9999 2.0009 419.3636 419.6051 0.0361 -1.0000 -1.0000 4149855 1581086522.00 151.5544 59.9947 32.0000 1.9995 2.0004 419.3926 419.6352 0.0363 -1.0000 -1.0000 4149918 1581086522.10 151.5544 59.9947 32.0000 1.9991 2.0001 419.3581 419.6002 0.0362 -1.0000 -1.0000 4149980 1581086522.20 151.5544 59.9947 32.0000 1.9979 1.9989 419.5919 419.8340 0.0363 -1.0000 -1.0000 4150058 1581086522.30 151.5382 59.9947 32.0000 1.9980 1.9989 419.5434 419.7861 0.0363 -1.0000 -1.0000 4150121 1581086522.40 151.4737 59.9947 32.0000 1.9984 1.9994 419.3999 419.6423 0.0363 -1.0000 -1.0000 4150183 1581086522.50 151.4737 59.9947 32.0000 1.9998 2.0008 419.3375 419.5802 0.0363 -1.0000 -1.0000 4150246 1581086522.60 151.4737 59.9947 32.0000 1.9994 2.0003 419.3224 419.5639 0.0362 -1.0000 -1.0000 4150308 1581086522.70 151.4737 59.9947 32.0000 1.9995 2.0004 419.4381 419.6808 0.0364 -1.0000 -1.0000 4150387 1581086522.80 151.4737 59.9947 32.0000 1.9986 1.9996 419.5895 419.8360 0.0370 -1.0000 -1.0000 4150449 1581086522.90 151.5078 59.9947 32.0000 1.9988 1.9998 419.5714 419.8161 0.0365 -1.0000 -1.0000 4150512 1581086523.00 151.5078 59.9947 32.0000 1.9995 2.0004 419.5794 419.8220 0.0364 -1.0000 -1.0000 4150590 1581086523.10 151.5078 59.9947 32.0000 2.0003 2.0012 419.4579 419.7002 0.0362 -1.0000 -1.0000 4150652 1581086523.20 151.5078 59.9947 32.0000 1.9997 2.0007 419.3651 419.6072 0.0362 -1.0000 -1.0000 4150715 1581086523.30 151.5078 59.9947 32.0000 1.9984 1.9993 419.6016 419.8440 0.0364 -1.0000 -1.0000 4150855 1581086523.40 151.5078 59.9947 32.0000 1.9993 2.0003 419.6591 419.9026 0.0363 -1.0000 -1.0000 4150918 1581086523.50 151.5212 59.9947 32.0000 1.9992 2.0002 419.5484 419.7912 0.0363 -1.0000 -1.0000 4150980 1581086523.60 151.5212 59.9947 32.0000 1.9992 2.0002 419.4500 419.6929 0.0363 -1.0000 -1.0000 4151058 1581086523.70 151.5212 59.9947 32.0000 2.0000 2.0010 419.4234 419.6658 0.0362 -1.0000 -1.0000 4151105 1581086523.80 151.5212 59.9947 32.0000 1.9993 2.0002 419.4989 419.7417 0.0363 -1.0000 -1.0000 4151340 1581086523.90 151.5212 59.9947 32.0000 1.9985 1.9994 419.5194 419.7621 0.0363 -1.0000 -1.0000 4151402 1581086524.00 151.5318 59.9947 32.0000 1.9978 1.9988 419.5678 419.8102 0.0362 -1.0000 -1.0000 4151480 1581086524.10 151.5318 59.9947 32.0000 1.9986 1.9996 419.5428 419.7847 0.0363 -1.0000 -1.0000 4151543 1581086524.20 151.5318 59.9947 32.0000 1.9994 2.0004 419.5323 419.7756 0.0364 -1.0000 -1.0000 4151605 1581086524.30 151.5318 59.9947 32.0000 2.0004 2.0014 419.3907 419.6385 0.0381 -1.0000 -1.0000 4152090 1581086524.40 151.5318 59.9947 32.0000 1.9992 2.0002 419.5919 419.8696 0.0417 -1.0000 -1.0000 4152152 1581086524.50 151.5335 59.9947 32.0000 1.9983 1.9994 419.5598 419.8341 0.0405 -1.0000 -1.0000 4152231 1581086524.60 151.5401 59.9947 32.0000 1.9989 2.0000 419.6577 419.9155 0.0382 -1.0000 -1.0000 4152293 1581086524.70 151.5401 59.9947 32.0000 1.9994 2.0004 419.4469 419.6982 0.0374 -1.0000 -1.0000 4152371 1581086524.80 151.5401 59.9947 32.0000 1.9994 2.0004 419.3450 419.5920 0.0369 -1.0000 -1.0000 4152590 1581086524.90 151.5401 59.9947 32.0000 1.9994 2.0004 419.4312 419.6762 0.0366 -1.0000 -1.0000 4152652 1581086525.00 151.5401 59.9947 32.0000 1.9999 2.0009 419.4628 419.7073 0.0366 -1.0000 -1.0000 4152730 1581086525.10 151.6233 59.9943 32.0000 1.9983 1.9993 419.5792 419.8235 0.0365 -1.0000 -1.0000 4152793 1581086525.20 151.6233 59.9943 32.0000 1.9983 1.9993 419.7145 419.9582 0.0364 -1.0000 -1.0000 4152855 1581086525.30 151.6233 59.9943 32.0000 1.9990 2.0000 419.6568 419.9001 0.0364 -1.0000 -1.0000 4153090 1581086525.40 151.6233 59.9943 32.0000 1.9990 1.9999 419.5183 419.7624 0.0365 -1.0000 -1.0000 4153152 1581086525.50 151.6233 59.9943 32.0000 1.9988 1.9997 419.4890 419.7324 0.0364 -1.0000 -1.0000 4153215 1581086525.60 151.5488 59.9943 32.0000 1.9977 1.9986 419.6225 419.8653 0.0363 -1.0000 -1.0000 4153293 1581086525.70 151.5351 59.9943 32.0000 1.9981 1.9990 419.6350 419.8782 0.0364 -1.0000 -1.0000 4153355 1581086525.80 151.5351 59.9943 32.0000 1.9987 1.9997 419.4753 419.7187 0.0364 -1.0000 -1.0000 4153621 1581086525.90 151.5351 59.9943 32.0000 2.0002 2.0011 419.3399 419.5837 0.0365 -1.0000 -1.0000 4153699 1581086526.00 151.5351 59.9943 32.0000 1.9990 2.0000 419.2873 419.5312 0.0365 -1.0000 -1.0000 4153762 1581086526.10 151.5351 59.9943 32.0000 1.9986 1.9995 419.3834 419.6254 0.0362 -1.0000 -1.0000 4153824 1581086526.20 151.5078 59.9943 32.0000 1.9981 1.9991 419.4895 419.7324 0.0364 -1.0000 -1.0000 4153902 1581086526.30 151.5078 59.9943 32.0000 1.9981 1.9991 419.5963 419.8385 0.0362 -1.0000 -1.0000 4154074 1581086526.40 151.5078 59.9943 32.0000 1.9981 1.9991 419.4813 419.7242 0.0364 -1.0000 -1.0000 4154137 1581086526.50 151.5078 59.9943 32.0000 1.9983 1.9992 419.4960 419.7397 0.0364 -1.0000 -1.0000 4154199 1581086526.60 151.5078 59.9943 32.0000 1.9989 1.9999 419.3886 419.6308 0.0363 -1.0000 -1.0000 4154262 1581086526.70 151.5078 59.9943 32.0000 1.9989 1.9999 419.3849 419.6279 0.0363 -1.0000 -1.0000 4154340 1581086526.80 151.4537 59.9943 32.0000 1.9983 1.9993 419.6058 419.8486 0.0363 -1.0000 -1.0000 4154621 1581086526.90 151.4537 59.9943 32.0000 1.9985 1.9994 419.4676 419.7099 0.0363 -1.0000 -1.0000 4154683 1581086527.00 151.4537 59.9943 32.0000 1.9987 1.9997 419.3787 419.6223 0.0364 -1.0000 -1.0000 4154762 1581086527.10 151.4537 59.9943 32.0000 1.9994 2.0003 419.3821 419.6246 0.0362 -1.0000 -1.0000 4154824 1581086527.20 151.4537 59.9943 32.0000 1.9993 2.0002 419.4450 419.6876 0.0363 -1.0000 -1.0000 4154887 1581086527.30 151.4489 59.9943 32.0000 1.9995 2.0005 419.6096 419.8517 0.0362 -1.0000 -1.0000 4154949 1581086527.40 151.4486 59.9943 32.0000 1.9982 1.9991 419.5951 419.8377 0.0364 -1.0000 -1.0000 4155340 1581086527.50 151.4486 59.9943 32.0000 1.9990 1.9999 419.4786 419.7207 0.0363 -1.0000 -1.0000 4155402 1581086527.60 151.4486 59.9943 32.0000 1.9994 2.0003 419.4090 419.6584 0.0379 -1.0000 -1.0000 4155465 1581086527.70 151.4486 59.9943 32.0000 1.9990 2.0001 419.4084 419.7106 0.0490 -1.0000 -1.0000 4155527 1581086527.80 151.4662 59.9943 32.0000 1.9982 1.9996 419.5466 419.8953 0.0512 -1.0000 -1.0000 4155590 1581086527.90 151.4871 59.9943 32.0000 1.9988 2.0001 419.6122 419.9169 0.0442 -1.0000 -1.0000 4155824 1581086528.00 151.4871 59.9943 32.0000 1.9991 2.0002 419.4544 419.7270 0.0399 -1.0000 -1.0000 4155887 1581086528.10 151.4871 59.9943 32.0000 1.9995 2.0006 419.2929 419.5520 0.0385 -1.0000 -1.0000 4155949 1581086528.20 151.4871 59.9943 32.0000 1.9991 2.0001 419.4289 419.6820 0.0377 -1.0000 -1.0000 4156012 1581086528.30 151.4871 59.9943 32.0000 1.9988 1.9998 419.5353 419.7848 0.0372 -1.0000 -1.0000 4156074 1581086528.40 151.5476 59.9943 32.0000 1.9992 2.0002 419.5204 419.7686 0.0371 -1.0000 -1.0000 4156308 1581086528.50 151.5476 59.9943 32.0000 1.9984 1.9994 419.5745 419.8204 0.0367 -1.0000 -1.0000 4156387 1581086528.60 151.5476 59.9943 32.0000 1.9984 1.9994 419.4873 419.7312 0.0365 -1.0000 -1.0000 4156449 1581086528.70 151.5476 59.9943 32.0000 1.9990 2.0000 419.3739 419.6193 0.0367 -1.0000 -1.0000 4156512 1581086528.80 151.5476 59.9943 32.0000 1.9993 2.0003 419.4457 419.6896 0.0364 -1.0000 -1.0000 4156574 1581086528.90 151.5508 59.9943 32.0000 1.9989 1.9998 419.5349 419.7785 0.0365 -1.0000 -1.0000 4156637 1581086529.00 151.5551 59.9943 32.0000 1.9986 1.9996 419.7003 419.9448 0.0365 -1.0000 -1.0000 4156715 1581086529.10 151.5551 59.9943 32.0000 1.9989 1.9999 419.5261 419.7698 0.0365 -1.0000 -1.0000 4156777 1581086529.20 151.5551 59.9943 32.0000 2.0000 2.0009 419.3724 419.6160 0.0364 -1.0000 -1.0000 4156840 1581086529.30 151.5551 59.9943 32.0000 1.9994 2.0004 419.3699 419.6130 0.0364 -1.0000 -1.0000 4156918 1581086529.40 151.5551 59.9943 32.0000 1.9988 1.9998 419.5518 419.7952 0.0364 -1.0000 -1.0000 4157105 1581086529.50 151.4722 59.9943 32.0000 1.9982 1.9991 419.6226 419.8651 0.0363 -1.0000 -1.0000 4157168 1581086529.60 151.4722 59.9943 32.0000 1.9975 1.9984 419.4613 419.7052 0.0364 -1.0000 -1.0000 4157246 1581086529.70 151.4722 59.9943 32.0000 1.9992 2.0001 419.3398 419.5829 0.0364 -1.0000 -1.0000 4157293 1581086529.80 151.4722 59.9943 32.0000 1.9995 2.0004 419.3399 419.5827 0.0364 -1.0000 -1.0000 4157371 1581086529.90 151.4722 59.9943 32.0000 1.9991 2.0000 419.4352 419.6784 0.0363 -1.0000 -1.0000 4157824 1581086530.00 151.4784 59.9945 32.0000 1.9990 1.9999 419.5173 419.7604 0.0364 -1.0000 -1.0000 4157887 1581086530.10 151.5022 59.9953 32.0000 1.9995 2.0005 419.4991 419.7409 0.0362 -1.0000 -1.0000 4157949 1581086530.20 151.5022 59.9953 32.0000 1.9991 2.0001 419.4002 419.6433 0.0364 -1.0000 -1.0000 4158027 1581086530.30 151.5022 59.9953 32.0000 2.0000 2.0010 419.4148 419.6578 0.0363 -1.0000 -1.0000 4158090 1581086530.40 151.5022 59.9953 32.0000 1.9993 2.0003 419.4489 419.6919 0.0363 -1.0000 -1.0000 4158152 1581086530.50 151.5022 59.9953 32.0000 1.9985 1.9995 419.5199 419.7615 0.0361 -1.0000 -1.0000 4158215 1581086530.60 151.5022 59.9953 32.0000 1.9988 1.9997 419.5876 419.8300 0.0363 -1.0000 -1.0000 4158277 1581086530.70 151.5130 59.9953 32.0000 1.9984 1.9994 419.5913 419.8350 0.0365 -1.0000 -1.0000 4158355 1581086530.80 151.5130 59.9953 32.0000 1.9989 1.9998 419.5091 419.7539 0.0366 -1.0000 -1.0000 4158418 1581086530.90 151.5130 59.9953 32.0000 1.9991 2.0001 419.3124 419.5550 0.0362 -1.0000 -1.0000 4159480 1581086531.00 151.5130 59.9953 32.0000 1.9997 2.0007 419.4453 419.6891 0.0365 -1.0000 -1.0000 4159543 1581086531.10 151.5130 59.9953 32.0000 1.9982 1.9992 419.5962 419.8398 0.0364 -1.0000 -1.0000 4159605 1581086531.20 151.4661 59.9953 32.0000 1.9979 1.9989 419.5743 419.8170 0.0362 -1.0000 -1.0000 4159683 1581086531.30 151.4661 59.9953 32.0000 1.9984 1.9993 419.5061 419.7495 0.0364 -1.0000 -1.0000 4159762 1581086531.40 151.4661 59.9953 32.0000 2.0006 2.0015 419.4453 419.6877 0.0363 -1.0000 -1.0000 4159824 1581086531.50 151.4661 59.9953 32.0000 1.9995 2.0004 419.3500 419.5922 0.0363 -1.0000 -1.0000 4159887 1581086531.60 151.4661 59.9953 32.0000 1.9987 1.9997 419.3560 419.5989 0.0363 -1.0000 -1.0000 4159965 1581086531.70 151.4661 59.9953 32.0000 1.9986 1.9995 419.5191 419.7612 0.0362 -1.0000 -1.0000 4200027 1581086531.80 151.5367 59.9953 32.0000 1.9987 1.9997 419.6547 419.8976 0.0363 -1.0000 -1.0000 4200090 1581086531.90 151.5367 59.9953 32.0000 1.9990 2.0000 419.5836 419.8266 0.0363 -1.0000 -1.0000 4200168 1581086532.00 151.5367 59.9953 32.0000 1.9990 1.9999 419.6018 419.8447 0.0363 -1.0000 -1.0000 4200230 1581086532.10 151.5367 59.9953 32.0000 1.9992 2.0002 419.3802 419.6239 0.0364 -1.0000 -1.0000 4200293 1581086532.20 151.5367 59.9953 32.0000 1.9983 1.9993 419.6504 419.8935 0.0363 -1.0000 -1.0000 4200355 1581086532.30 151.5367 59.9953 32.0000 1.9985 1.9994 419.5900 419.8323 0.0362 -1.0000 -1.0000 4200418 1581086532.40 151.5720 59.9953 32.0000 1.9990 1.9999 419.4270 419.6696 0.0363 -1.0000 -1.0000 4200480 1581086532.50 151.5536 59.9953 32.0000 1.9990 2.0000 419.3663 419.6081 0.0363 -1.0000 -1.0000 4200558 1581086532.60 151.5208 59.9953 32.0000 1.9997 2.0006 419.4600 419.7034 0.0364 -1.0000 -1.0000 4200621 1581086532.70 151.5208 59.9953 32.0000 1.9982 1.9991 419.5881 419.8306 0.0363 -1.0000 -1.0000 4200699 1581086532.80 151.5208 59.9953 32.0000 1.9981 1.9991 419.6905 419.9348 0.0365 -1.0000 -1.0000 4200762 1581086532.90 151.5208 59.9953 32.0000 1.9976 1.9985 419.5129 419.7564 0.0364 -1.0000 -1.0000 4200824 1581086533.00 151.5208 59.9953 32.0000 1.9983 1.9993 419.4000 419.6433 0.0364 -1.0000 -1.0000 4200887 1581086533.10 151.5208 59.9953 32.0000 1.9997 2.0006 419.2546 419.4968 0.0363 -1.0000 -1.0000 4200949 1581086533.20 151.5208 59.9953 32.0000 1.9992 2.0002 419.3083 419.5507 0.0362 -1.0000 -1.0000 4201027 1581086533.30 151.5208 59.9953 32.0000 1.9981 1.9991 419.5738 419.8166 0.0363 -1.0000 -1.0000 4201090 1581086533.40 151.5208 59.9953 32.0000 1.9980 1.9990 419.5681 419.8106 0.0363 -1.0000 -1.0000 4201168 1581086533.50 151.5208 59.9953 32.0000 1.9982 1.9992 419.5253 419.7685 0.0364 -1.0000 -1.0000 4201340 1581086533.60 151.4786 59.9953 32.0000 1.9987 1.9996 419.4087 419.6532 0.0366 -1.0000 -1.0000 4201402 1581086533.70 151.4786 59.9953 32.0000 1.9980 1.9990 419.3962 419.6399 0.0364 -1.0000 -1.0000 4201465 1581086533.80 151.4786 59.9953 32.0000 1.9977 1.9987 419.4905 419.7331 0.0363 -1.0000 -1.0000 4201543 1581086533.90 151.4786 59.9953 32.0000 1.9974 1.9983 419.5524 419.7956 0.0364 -1.0000 -1.0000 4201605 1581086534.00 151.4786 59.9953 32.0000 1.9978 1.9988 419.5944 419.8377 0.0364 -1.0000 -1.0000 4201840 1581086534.10 151.4786 59.9953 32.0000 1.9997 2.0007 419.4393 419.6826 0.0364 -1.0000 -1.0000 4201902 1581086534.20 151.4700 59.9953 32.0000 1.9987 1.9997 419.3937 419.6379 0.0364 -1.0000 -1.0000 4201980 1581086534.30 151.4700 59.9953 32.0000 1.9985 1.9994 419.5389 419.7811 0.0363 -1.0000 -1.0000 4202043 1581086534.40 151.4700 59.9953 32.0000 1.9981 1.9990 419.5699 419.8133 0.0363 -1.0000 -1.0000 4202105 1581086534.50 151.4700 59.9953 32.0000 1.9993 2.0002 419.5581 419.8015 0.0364 -1.0000 -1.0000 4202340 1581086534.60 151.4700 59.9953 32.0000 1.9989 1.9999 419.4014 419.6446 0.0364 -1.0000 -1.0000 4202402 1581086534.70 151.4698 59.9952 32.0000 1.9994 2.0004 419.4281 419.6719 0.0364 -1.0000 -1.0000 4202480 1581086534.80 151.4679 59.9947 32.0000 1.9981 1.9991 419.5553 419.7980 0.0363 -1.0000 -1.0000 4202543 1581086534.90 151.4679 59.9947 32.0000 1.9987 1.9997 419.6719 419.9154 0.0363 -1.0000 -1.0000 4202605 1581086535.00 151.4679 59.9947 32.0000 1.9990 1.9999 419.6256 419.8689 0.0364 -1.0000 -1.0000 4202840 1581086535.10 151.4679 59.9947 32.0000 1.9990 2.0000 419.5725 419.8161 0.0364 -1.0000 -1.0000 4202902 1581086535.20 151.4679 59.9947 32.0000 2.0003 2.0013 419.3509 419.5936 0.0363 -1.0000 -1.0000 4202965 1581086535.30 151.5505 59.9947 32.0000 1.9991 2.0001 419.3812 419.6249 0.0365 -1.0000 -1.0000 4203043 1581086535.40 151.5505 59.9947 32.0000 1.9990 1.9999 419.3903 419.6329 0.0364 -1.0000 -1.0000 4203105 1581086535.50 151.5505 59.9947 32.0000 1.9986 1.9995 419.4372 419.6807 0.0364 -1.0000 -1.0000 4203324 1581086535.60 151.5505 59.9947 32.0000 1.9994 2.0004 419.4744 419.7168 0.0362 -1.0000 -1.0000 4203402 1581086535.70 151.5505 59.9947 32.0000 1.9993 2.0002 419.3756 419.6189 0.0364 -1.0000 -1.0000 4203465 1581086535.80 151.5505 59.9947 32.0000 1.9996 2.0005 419.3701 419.6130 0.0364 -1.0000 -1.0000 4203527 1581086535.90 151.5616 59.9947 32.0000 1.9980 1.9990 419.5236 419.7659 0.0362 -1.0000 -1.0000 4203605 1581086536.00 151.5616 59.9947 32.0000 1.9981 1.9990 419.5741 419.8165 0.0362 -1.0000 -1.0000 4204121 1581086536.10 151.5616 59.9947 32.0000 1.9987 1.9996 419.4977 419.7407 0.0364 -1.0000 -1.0000 4204183 1581086536.20 151.5616 59.9947 32.0000 1.9998 2.0007 419.4894 419.7319 0.0363 -1.0000 -1.0000 4204262 1581086536.30 151.5616 59.9947 32.0000 1.9996 2.0005 419.3304 419.5734 0.0364 -1.0000 -1.0000 4204324 1581086536.40 151.5616 59.9947 32.0000 1.9987 1.9997 419.3337 419.5768 0.0363 -1.0000 -1.0000 4204387 1581086536.50 151.5435 59.9947 32.0000 1.9986 1.9995 419.4762 419.7192 0.0362 -1.0000 -1.0000 4204574 1581086536.60 151.5435 59.9947 32.0000 1.9985 1.9995 419.5094 419.7511 0.0363 -1.0000 -1.0000 4204637 1581086536.70 151.5435 59.9947 32.0000 1.9988 1.9998 419.3726 419.6154 0.0363 -1.0000 -1.0000 4204699 1581086536.80 151.5435 59.9947 32.0000 1.9992 2.0002 419.3673 419.6106 0.0364 -1.0000 -1.0000 4204808 1581086536.90 151.5435 59.9947 32.0000 1.9992 2.0002 419.3668 419.6100 0.0363 -1.0000 -1.0000 4204887 1581086537.00 151.5435 59.9947 32.0000 1.9985 1.9995 419.4229 419.6656 0.0363 -1.0000 -1.0000 4204965 1581086537.10 151.5435 59.9947 32.0000 1.9982 1.9992 419.5020 419.7453 0.0364 -1.0000 -1.0000 4205027 1581086537.20 151.5435 59.9947 32.0000 1.9984 1.9993 419.5988 419.8415 0.0363 -1.0000 -1.0000 4205090 1581086537.30 151.5387 59.9947 32.0000 1.9987 1.9996 419.5376 419.7807 0.0364 -1.0000 -1.0000 4205168 1581086537.40 151.5387 59.9947 32.0000 1.9990 1.9999 419.3250 419.5678 0.0363 -1.0000 -1.0000 4205230 1581086537.50 151.5009 59.9947 32.0000 1.9993 2.0002 419.2992 419.5420 0.0363 -1.0000 -1.0000 4205293 1581086537.60 151.4698 59.9947 32.0000 1.9991 2.0001 419.3504 419.5920 0.0361 -1.0000 -1.0000 4205590 1581086537.70 151.4698 59.9947 32.0000 1.9997 2.0006 419.4927 419.7352 0.0362 -1.0000 -1.0000 4205652 1581086537.80 151.4698 59.9947 32.0000 1.9984 1.9994 419.5152 419.7568 0.0362 -1.0000 -1.0000 4205715 1581086537.90 151.4698 59.9947 32.0000 1.9993 2.0003 419.3680 419.6111 0.0364 -1.0000 -1.0000 4205793 1581086538.00 151.4698 59.9947 32.0000 1.9996 2.0006 419.3943 419.6374 0.0364 -1.0000 -1.0000 4205855 1581086538.10 151.4793 59.9947 32.0000 1.9988 1.9998 419.3823 419.6265 0.0367 -1.0000 -1.0000 4206152 1581086538.20 151.4793 59.9947 32.0000 1.9981 1.9991 419.5428 419.8018 0.0394 -1.0000 -1.0000 4206230 1581086538.30 151.4793 59.9947 32.0000 1.9987 1.9997 419.4945 419.7671 0.0405 -1.0000 -1.0000 4206277 1581086538.40 151.4793 59.9947 32.0000 1.9986 1.9996 419.5953 419.8581 0.0389 -1.0000 -1.0000 4206340 1581086538.50 151.4793 59.9947 32.0000 1.9988 1.9998 419.4280 419.6801 0.0375 -1.0000 -1.0000 4206418 1581086538.60 151.4897 59.9947 32.0000 1.9999 2.0009 419.4057 419.6533 0.0370 -1.0000 -1.0000 4206480 1581086538.70 151.4922 59.9947 32.0000 2.0002 2.0012 419.3349 419.5808 0.0367 -1.0000 -1.0000 4206558 1581086538.80 151.4922 59.9947 32.0000 2.0001 2.0011 419.4139 419.6590 0.0367 -1.0000 -1.0000 4206637 1581086538.90 151.4922 59.9947 32.0000 1.9993 2.0003 419.5813 419.8263 0.0365 -1.0000 -1.0000 4206683 1581086539.00 151.4922 59.9947 32.0000 1.9995 2.0005 419.4519 419.6953 0.0365 -1.0000 -1.0000 4206762 1581086539.10 151.4922 59.9947 32.0000 1.9998 2.0008 419.3433 419.5870 0.0365 -1.0000 -1.0000 4206824 1581086539.20 151.5288 59.9947 32.0000 1.9993 2.0003 419.4483 419.6910 0.0363 -1.0000 -1.0000 4206887 1581086539.30 151.5288 59.9947 32.0000 1.9997 2.0006 419.5137 419.7563 0.0362 -1.0000 -1.0000 4206965 1581086539.40 151.5288 59.9947 32.0000 1.9982 1.9991 419.6454 419.8888 0.0364 -1.0000 -1.0000 4207027 1581086539.50 151.5288 59.9947 32.0000 1.9980 1.9990 419.5149 419.7583 0.0363 -1.0000 -1.0000 4207105 1581086539.60 151.5288 59.9947 32.0000 1.9998 2.0008 419.3206 419.5630 0.0363 -1.0000 -1.0000 4207340 1581086539.70 151.5292 59.9948 32.0000 1.9997 2.0006 419.4118 419.6550 0.0364 -1.0000 -1.0000 4207402 1581086539.80 151.5337 59.9950 32.0000 1.9990 1.9999 419.3673 419.6108 0.0364 -1.0000 -1.0000 4207465 1581086539.90 151.5337 59.9950 32.0000 1.9988 1.9998 419.3981 419.6402 0.0362 -1.0000 -1.0000 4207527 1581086540.00 151.5337 59.9950 32.0000 1.9985 1.9994 419.5082 419.7513 0.0363 -1.0000 -1.0000 4207605 1581086540.10 151.5337 59.9950 32.0000 1.9999 2.0009 419.5426 419.7855 0.0364 -1.0000 -1.0000 4207824 1581086540.20 151.5337 59.9950 32.0000 2.0000 2.0010 419.3904 419.6338 0.0364 -1.0000 -1.0000 4207902 1581086540.30 151.5272 59.9950 32.0000 1.9993 2.0003 419.3392 419.5825 0.0364 -1.0000 -1.0000 4207965 1581086540.40 151.4605 59.9950 32.0000 1.9983 1.9993 419.3123 419.5551 0.0363 -1.0000 -1.0000 4208027 1581086540.50 151.4605 59.9950 32.0000 1.9981 1.9991 419.3298 419.5729 0.0364 -1.0000 -1.0000 4208090 1581086540.60 151.4605 59.9950 32.0000 1.9981 1.9990 419.5590 419.8030 0.0365 -1.0000 -1.0000 4208152 1581086540.70 151.4605 59.9950 32.0000 1.9982 1.9991 419.5287 419.7722 0.0363 -1.0000 -1.0000 4208605 1581086540.80 151.4605 59.9950 32.0000 1.9991 2.0000 419.4445 419.6868 0.0363 -1.0000 -1.0000 4208668 1581086540.90 151.4605 59.9950 32.0000 1.9987 1.9997 419.3557 419.5983 0.0363 -1.0000 -1.0000 4208730 1581086541.00 151.5613 59.9950 32.0000 1.9993 2.0002 419.3125 419.5553 0.0364 -1.0000 -1.0000 4208808 1581086541.10 151.5613 59.9950 32.0000 1.9988 1.9998 419.5422 419.7852 0.0363 -1.0000 -1.0000 4208871 1581086541.20 151.5613 59.9950 32.0000 1.9983 1.9993 419.5509 419.7940 0.0363 -1.0000 -1.0000 4209121 1581086541.30 151.5613 59.9950 32.0000 1.9990 1.9999 419.5307 419.7723 0.0362 -1.0000 -1.0000 4209183 1581086541.40 151.5613 59.9950 32.0000 1.9989 1.9998 419.3774 419.6199 0.0363 -1.0000 -1.0000 4209246 1581086541.50 151.5585 59.9950 32.0000 1.9993 2.0002 419.3901 419.6324 0.0363 -1.0000 -1.0000 4209308 1581086541.60 151.5583 59.9950 32.0000 1.9982 1.9992 419.4131 419.6559 0.0363 -1.0000 -1.0000 4209387 1581086541.70 151.5583 59.9950 32.0000 1.9979 1.9988 419.5446 419.7866 0.0362 -1.0000 -1.0000 4209559 1581086541.80 151.5583 59.9950 32.0000 1.9982 1.9992 419.4881 419.7296 0.0362 -1.0000 -1.0000 4209621 1581086541.90 151.5583 59.9950 32.0000 1.9987 1.9996 419.3742 419.6161 0.0362 -1.0000 -1.0000 4209699 1581086542.00 151.5583 59.9950 32.0000 1.9989 1.9998 419.3943 419.6365 0.0363 -1.0000 -1.0000 4209762 1581086542.10 151.4875 59.9950 32.0000 1.9990 1.9999 419.2791 419.5219 0.0363 -1.0000 -1.0000 4209824 1581086542.20 151.4875 59.9950 32.0000 1.9988 1.9997 419.5148 419.7573 0.0362 -1.0000 -1.0000 4210059 1581086542.30 151.4875 59.9950 32.0000 1.9988 1.9997 419.5608 419.8039 0.0364 -1.0000 -1.0000 4210121 1581086542.40 151.4875 59.9950 32.0000 1.9995 2.0004 419.4656 419.7078 0.0362 -1.0000 -1.0000 4210183 1581086542.50 151.4875 59.9950 32.0000 1.9983 1.9992 419.3962 419.6380 0.0361 -1.0000 -1.0000 4210262 1581086542.60 151.5220 59.9950 32.0000 1.9983 1.9993 419.3648 419.6075 0.0363 -1.0000 -1.0000 4210324 1581086542.70 151.5220 59.9950 32.0000 1.9980 1.9990 419.4447 419.6871 0.0362 -1.0000 -1.0000 4210824 1581086542.80 151.5220 59.9950 32.0000 1.9986 1.9995 419.5965 419.8391 0.0363 -1.0000 -1.0000 4210887 1581086542.90 151.5220 59.9950 32.0000 1.9994 2.0003 419.6063 419.8497 0.0364 -1.0000 -1.0000 4210949 1581086543.00 151.5220 59.9950 32.0000 1.9988 1.9998 419.4696 419.7124 0.0363 -1.0000 -1.0000 4211012 1581086543.10 151.5220 59.9950 32.0000 1.9994 2.0004 419.3945 419.6369 0.0362 -1.0000 -1.0000 4211074 1581086543.20 151.5514 59.9950 32.0000 1.9985 1.9995 419.4000 419.6430 0.0364 -1.0000 -1.0000 4211324 1581086543.30 151.5514 59.9950 32.0000 1.9988 1.9997 419.3497 419.5929 0.0364 -1.0000 -1.0000 4211387 1581086543.40 151.5514 59.9950 32.0000 1.9983 1.9993 419.5728 419.8151 0.0362 -1.0000 -1.0000 4211449 1581086543.50 151.5514 59.9950 32.0000 1.9986 1.9995 419.6026 419.8445 0.0362 -1.0000 -1.0000 4211512 1581086543.60 151.5514 59.9950 32.0000 1.9987 1.9997 419.5338 419.7764 0.0364 -1.0000 -1.0000 4211590 1581086543.70 151.5514 59.9950 32.0000 1.9988 1.9997 419.4156 419.6586 0.0363 -1.0000 -1.0000 4211809 1581086543.80 151.4558 59.9950 32.0000 1.9992 2.0001 419.2559 419.4976 0.0362 -1.0000 -1.0000 4211871 1581086543.90 151.4558 59.9950 32.0000 1.9988 1.9998 419.3440 419.5854 0.0361 -1.0000 -1.0000 4211934 1581086544.00 151.4558 59.9950 32.0000 1.9987 1.9997 419.5086 419.7495 0.0360 -1.0000 -1.0000 4211996 1581086544.10 151.4558 59.9950 32.0000 1.9984 1.9993 419.5087 419.7513 0.0363 -1.0000 -1.0000 4212059 1581086544.20 151.4558 59.9950 32.0000 1.9981 1.9991 419.5233 419.7659 0.0363 -1.0000 -1.0000 4212137 1581086544.30 151.4913 59.9950 32.0000 1.9988 1.9997 419.4290 419.6710 0.0362 -1.0000 -1.0000 4212324 1581086544.40 151.4913 59.9950 32.0000 1.9994 2.0004 419.3557 419.5984 0.0363 -1.0000 -1.0000 4212387 1581086544.50 151.4913 59.9950 32.0000 1.9987 1.9997 419.5182 419.7604 0.0361 -1.0000 -1.0000 4212449 1581086544.60 151.4913 59.9950 32.0000 1.9984 1.9994 419.6229 419.8642 0.0361 -1.0000 -1.0000 4212512 1581086544.70 151.4913 59.9950 32.0000 1.9995 2.0004 419.5335 419.7754 0.0363 -1.0000 -1.0000 4212590 1581086544.80 151.4913 59.9950 32.0000 1.9995 2.0004 419.3623 419.6056 0.0364 -1.0000 -1.0000 4212652 1581086544.90 151.5222 59.9958 32.0000 1.9991 2.0000 419.5042 419.7467 0.0363 -1.0000 -1.0000 4212715 1581086545.00 151.5222 59.9958 32.0000 1.9991 2.0000 419.5852 419.8276 0.0363 -1.0000 -1.0000 4212777 1581086545.10 151.5222 59.9958 32.0000 1.9989 1.9999 419.6125 419.8569 0.0364 -1.0000 -1.0000 4212840 1581086545.20 151.5222 59.9958 32.0000 1.9993 2.0003 419.4574 419.7001 0.0364 -1.0000 -1.0000 4212902 1581086545.30 151.5222 59.9958 32.0000 1.9996 2.0005 419.3448 419.5865 0.0362 -1.0000 -1.0000 4212980 1581086545.40 151.4935 59.9958 32.0000 1.9988 1.9997 419.3892 419.6316 0.0363 -1.0000 -1.0000 4213043 1581086545.50 151.4898 59.9958 32.0000 1.9990 1.9999 419.4552 419.6973 0.0362 -1.0000 -1.0000 4213105 1581086545.60 151.4898 59.9958 32.0000 1.9988 1.9998 419.5678 419.8106 0.0363 -1.0000 -1.0000 4213183 1581086545.70 151.4898 59.9958 32.0000 1.9990 1.9999 419.5400 419.7823 0.0362 -1.0000 -1.0000 4213246 1581086545.80 151.4898 59.9958 32.0000 1.9986 1.9995 419.5115 419.7530 0.0361 -1.0000 -1.0000 4213855 1581086545.90 151.4922 59.9958 32.0000 1.9994 2.0003 419.3814 419.6236 0.0362 -1.0000 -1.0000 4213918 1581086546.00 151.5234 59.9958 32.0000 1.9992 2.0002 419.4982 419.7404 0.0362 -1.0000 -1.0000 4213996 1581086546.10 151.5234 59.9958 32.0000 1.9985 1.9995 419.5695 419.8106 0.0360 -1.0000 -1.0000 4214059 1581086546.20 151.5234 59.9958 32.0000 1.9983 1.9992 419.6525 419.8953 0.0363 -1.0000 -1.0000 4214137 1581086546.30 151.5234 59.9958 32.0000 1.9986 1.9995 419.5517 419.7944 0.0363 -1.0000 -1.0000 4214199 1581086546.40 151.5234 59.9958 32.0000 1.9985 1.9994 419.4541 419.6955 0.0360 -1.0000 -1.0000 4214262 1581086546.50 151.5234 59.9958 32.0000 2.0002 2.0012 419.3502 419.5915 0.0362 -1.0000 -1.0000 4214340 1581086546.60 151.5599 59.9958 32.0000 1.9989 1.9998 419.3701 419.6128 0.0363 -1.0000 -1.0000 4214402 1581086546.70 151.5599 59.9958 32.0000 1.9992 2.0001 419.5874 419.8299 0.0363 -1.0000 -1.0000 4214480 1581086546.80 151.5599 59.9958 32.0000 1.9978 1.9988 419.6119 419.8542 0.0362 -1.0000 -1.0000 4214543 1581086546.90 151.5599 59.9958 32.0000 1.9987 1.9996 419.5841 419.8262 0.0362 -1.0000 -1.0000 4214605 1581086547.00 151.5599 59.9958 32.0000 1.9985 1.9994 419.5440 419.7854 0.0362 -1.0000 -1.0000 4214668 1581086547.10 151.5652 59.9958 32.0000 1.9994 2.0004 419.3318 419.5747 0.0363 -1.0000 -1.0000 4214730 1581086547.20 151.5652 59.9958 32.0000 1.9990 1.9999 419.4847 419.7271 0.0362 -1.0000 -1.0000 4214793 1581086547.30 151.5652 59.9958 32.0000 1.9987 1.9996 419.5389 419.7818 0.0363 -1.0000 -1.0000 4214871 1581086547.40 151.5652 59.9958 32.0000 1.9987 1.9996 419.5451 419.7875 0.0362 -1.0000 -1.0000 4215105 1581086547.50 151.5652 59.9958 32.0000 1.9990 2.0000 419.4085 419.6505 0.0362 -1.0000 -1.0000 4215183 1581086547.60 151.5442 59.9958 32.0000 1.9994 2.0004 419.4083 419.6505 0.0363 -1.0000 -1.0000 4215246 1581086547.70 151.4795 59.9958 32.0000 1.9999 2.0009 419.3843 419.6268 0.0362 -1.0000 -1.0000 4215309 1581086547.80 151.4795 59.9958 32.0000 1.9984 1.9993 419.5556 419.7980 0.0363 -1.0000 -1.0000 4215371 1581086547.90 151.4795 59.9958 32.0000 1.9987 1.9996 419.5536 419.7973 0.0365 -1.0000 -1.0000 4215668 1581086548.00 151.4795 59.9958 32.0000 1.9998 2.0007 419.4443 419.6922 0.0372 -1.0000 -1.0000 4215731 1581086548.10 151.4795 59.9958 32.0000 1.9991 2.0000 419.3166 419.5644 0.0369 -1.0000 -1.0000 4215793 1581086548.20 151.4743 59.9958 32.0000 1.9991 2.0000 419.4638 419.7093 0.0367 -1.0000 -1.0000 4215871 1581086548.30 151.4743 59.9958 32.0000 1.9989 1.9998 419.5168 419.7605 0.0364 -1.0000 -1.0000 4215934 1581086548.40 151.4743 59.9958 32.0000 1.9984 1.9993 419.5945 419.8375 0.0363 -1.0000 -1.0000 4216105 1581086548.50 151.4743 59.9958 32.0000 1.9987 1.9997 419.5712 419.8137 0.0363 -1.0000 -1.0000 4216184 1581086548.60 151.4743 59.9958 32.0000 1.9987 1.9996 419.4990 419.7411 0.0362 -1.0000 -1.0000 4216246 1581086548.70 151.4743 59.9958 32.0000 1.9995 2.0004 419.3135 419.5559 0.0363 -1.0000 -1.0000 4216324 1581086548.80 151.4983 59.9958 32.0000 1.9989 1.9998 419.3947 419.6365 0.0363 -1.0000 -1.0000 4216387 1581086548.90 151.4983 59.9958 32.0000 1.9988 1.9998 419.5256 419.7691 0.0364 -1.0000 -1.0000 4216621 1581086549.00 151.4983 59.9958 32.0000 1.9988 1.9998 419.5332 419.7764 0.0363 -1.0000 -1.0000 4216699 1581086549.10 151.4983 59.9958 32.0000 1.9998 2.0008 419.4480 419.6905 0.0363 -1.0000 -1.0000 4216762 1581086549.20 151.4983 59.9958 32.0000 2.0003 2.0012 419.3227 419.5654 0.0364 -1.0000 -1.0000 4216809 1581086549.30 151.4983 59.9958 32.0000 1.9989 1.9998 419.4663 419.7090 0.0362 -1.0000 -1.0000 4216887 1581086549.40 151.5013 59.9958 32.0000 1.9986 1.9996 419.5667 419.8104 0.0364 -1.0000 -1.0000 4217121 1581086549.50 151.5013 59.9958 32.0000 1.9984 1.9994 419.5821 419.8246 0.0362 -1.0000 -1.0000 4217199 1581086549.60 151.5013 59.9958 32.0000 1.9989 1.9999 419.5916 419.8343 0.0363 -1.0000 -1.0000 4217277 1581086549.70 151.5013 59.9958 32.0000 1.9994 2.0003 419.4425 419.6850 0.0363 -1.0000 -1.0000 4217340 1581086549.80 151.5013 59.9958 32.0000 1.9996 2.0006 419.3895 419.6322 0.0363 -1.0000 -1.0000 4217402 1581086549.90 151.5013 59.9958 32.0000 2.0002 2.0011 419.4331 419.6751 0.0362 -1.0000 -1.0000 4218496 1581086550.00 151.5542 59.9951 32.0000 1.9991 2.0000 419.5370 419.7794 0.0362 -1.0000 -1.0000 4218559 1581086550.10 151.5711 59.9949 32.0000 1.9997 2.0006 419.6165 419.8585 0.0362 -1.0000 -1.0000 4218621 1581086550.20 151.5711 59.9949 32.0000 1.9992 2.0002 419.4652 419.7072 0.0362 -1.0000 -1.0000 4218699 1581086550.30 151.5711 59.9949 32.0000 1.9994 2.0003 419.3474 419.5907 0.0364 -1.0000 -1.0000 4218855 1581086550.40 151.5711 59.9949 32.0000 1.9987 1.9997 419.4645 419.7075 0.0364 -1.0000 -1.0000 4218918 1581086550.50 151.5712 59.9949 32.0000 1.9983 1.9993 419.6057 419.8484 0.0363 -1.0000 -1.0000 4218996 1581086550.60 151.5831 59.9949 32.0000 1.9981 1.9991 419.6151 419.8572 0.0362 -1.0000 -1.0000 4219043 1581086550.70 151.5831 59.9949 32.0000 1.9982 1.9992 419.6213 419.8633 0.0362 -1.0000 -1.0000 4219121 1581086550.80 151.5831 59.9949 32.0000 1.9999 2.0009 419.3815 419.6245 0.0364 -1.0000 -1.0000 4219183 1581086550.90 151.5831 59.9949 32.0000 1.9993 2.0003 419.3622 419.6045 0.0362 -1.0000 -1.0000 4219246 1581086551.00 151.5831 59.9949 32.0000 1.9980 1.9990 419.5038 419.7454 0.0362 -1.0000 -1.0000 4219324 1581086551.10 151.5831 59.9949 32.0000 1.9981 1.9990 419.5274 419.7695 0.0362 -1.0000 -1.0000 4219387 1581086551.20 151.5831 59.9949 32.0000 1.9985 1.9994 419.3909 419.6315 0.0361 -1.0000 -1.0000 4219449 1581086551.30 151.5831 59.9949 32.0000 1.9994 2.0004 419.3233 419.5656 0.0363 -1.0000 -1.0000 4219527 1581086551.40 151.5831 59.9949 32.0000 1.9988 1.9998 419.3625 419.6045 0.0362 -1.0000 -1.0000 4219590 1581086551.50 151.5449 59.9949 32.0000 1.9980 1.9990 419.5436 419.7859 0.0362 -1.0000 -1.0000 4219652 1581086551.60 151.5287 59.9949 32.0000 1.9992 2.0002 419.6247 419.8672 0.0363 -1.0000 -1.0000 4219715 1581086551.70 151.4878 59.9949 32.0000 1.9987 1.9996 419.4610 419.7032 0.0362 -1.0000 -1.0000 4219777 1581086551.80 151.4878 59.9949 32.0000 1.9995 2.0004 419.4501 419.6929 0.0363 -1.0000 -1.0000 4219855 1581086551.90 151.4878 59.9949 32.0000 1.9992 2.0001 419.3528 419.5956 0.0363 -1.0000 -1.0000 4219918 1581086552.00 151.4878 59.9949 32.0000 1.9997 2.0006 419.4219 419.6650 0.0364 -1.0000 -1.0000 4219980 1581086552.10 151.4878 59.9949 32.0000 1.9990 2.0000 419.4357 419.6782 0.0363 -1.0000 -1.0000 4220043 1581086552.20 151.4878 59.9949 32.0000 1.9979 1.9989 419.6042 419.8465 0.0362 -1.0000 -1.0000 4220121 1581086552.30 151.4878 59.9949 32.0000 1.9988 1.9998 419.4463 419.6889 0.0363 -1.0000 -1.0000 4220183 1581086552.40 151.4878 59.9949 32.0000 1.9998 2.0008 419.2972 419.5394 0.0362 -1.0000 -1.0000 4220246 1581086552.50 151.4878 59.9949 32.0000 1.9990 1.9999 419.4135 419.6553 0.0362 -1.0000 -1.0000 4220324 1581086552.60 151.4878 59.9949 32.0000 1.9991 2.0000 419.5657 419.8076 0.0362 -1.0000 -1.0000 4220387 1581086552.70 151.4705 59.9949 32.0000 1.9979 1.9989 419.6820 419.9240 0.0362 -1.0000 -1.0000 4220465 1581086552.80 151.4567 59.9949 32.0000 1.9980 1.9989 419.5294 419.7718 0.0363 -1.0000 -1.0000 4220527 1581086552.90 151.4567 59.9949 32.0000 1.9990 1.9999 419.5045 419.7464 0.0361 -1.0000 -1.0000 4220590 1581086553.00 151.4567 59.9949 32.0000 1.9993 2.0003 419.4330 419.6745 0.0362 -1.0000 -1.0000 4220871 1581086553.10 151.4567 59.9949 32.0000 1.9991 2.0001 419.5426 419.7851 0.0363 -1.0000 -1.0000 4220934 1581086553.20 151.4567 59.9949 32.0000 1.9986 1.9995 419.6219 419.8644 0.0363 -1.0000 -1.0000 4220996 1581086553.30 151.5033 59.9949 32.0000 1.9979 1.9989 419.5918 419.8338 0.0362 -1.0000 -1.0000 4221074 1581086553.40 151.5033 59.9949 32.0000 1.9986 1.9996 419.4608 419.7028 0.0363 -1.0000 -1.0000 4221137 1581086553.50 151.5033 59.9949 32.0000 1.9994 2.0004 419.3178 419.5609 0.0364 -1.0000 -1.0000 4221371 1581086553.60 151.5033 59.9949 32.0000 1.9987 1.9997 419.5641 419.8069 0.0362 -1.0000 -1.0000 4221434 1581086553.70 151.5033 59.9949 32.0000 1.9982 1.9991 419.5757 419.8175 0.0362 -1.0000 -1.0000 4221496 1581086553.80 151.5042 59.9949 32.0000 1.9988 1.9997 419.4598 419.7016 0.0362 -1.0000 -1.0000 4221559 1581086553.90 151.5066 59.9949 32.0000 1.9990 2.0000 419.3639 419.6057 0.0361 -1.0000 -1.0000 4221652 1581086554.00 151.5066 59.9949 32.0000 1.9987 1.9997 419.3968 419.6389 0.0363 -1.0000 -1.0000 4221715 1581086554.10 151.5066 59.9949 32.0000 1.9985 1.9994 419.4001 419.6430 0.0363 -1.0000 -1.0000 4221840 1581086554.20 151.5066 59.9949 32.0000 1.9974 1.9984 419.4909 419.7334 0.0363 -1.0000 -1.0000 4221918 1581086554.30 151.5066 59.9949 32.0000 1.9976 1.9986 419.6107 419.8534 0.0363 -1.0000 -1.0000 4221980 1581086554.40 151.5107 59.9949 32.0000 1.9978 1.9987 419.5655 419.8092 0.0365 -1.0000 -1.0000 4222043 1581086554.50 151.5107 59.9949 32.0000 1.9985 1.9995 419.4438 419.6973 0.0389 -1.0000 -1.0000 4222121 1581086554.60 151.4796 59.9949 32.0000 1.9989 2.0000 419.3516 419.6253 0.0416 -1.0000 -1.0000 4222355 1581086554.70 151.4796 59.9949 32.0000 1.9978 1.9989 419.4782 419.7452 0.0395 -1.0000 -1.0000 4222433 1581086554.80 151.4796 59.9949 32.0000 1.9975 1.9985 419.5124 419.7667 0.0377 -1.0000 -1.0000 4222496 1581086554.90 151.4789 59.9949 32.0000 1.9985 1.9995 419.4793 419.7278 0.0370 -1.0000 -1.0000 4222559 1581086555.00 151.4742 59.9947 32.0000 1.9983 1.9993 419.3891 419.6361 0.0369 -1.0000 -1.0000 4222637 1581086555.10 151.4742 59.9947 32.0000 1.9984 1.9994 419.2957 419.5404 0.0366 -1.0000 -1.0000 4222855 1581086555.20 151.4742 59.9947 32.0000 1.9989 1.9998 419.3562 419.6000 0.0365 -1.0000 -1.0000 4222918 1581086555.30 151.4742 59.9947 32.0000 1.9985 1.9995 419.6394 419.8831 0.0364 -1.0000 -1.0000 4222996 1581086555.40 151.4742 59.9947 32.0000 1.9983 1.9993 419.5368 419.7797 0.0363 -1.0000 -1.0000 4223090 1581086555.50 151.4648 59.9947 32.0000 1.9988 1.9998 419.5242 419.7679 0.0365 -1.0000 -1.0000 4223152 1581086555.60 151.4648 59.9947 32.0000 1.9988 1.9997 419.4742 419.7179 0.0364 -1.0000 -1.0000 4223387 1581086555.70 151.4648 59.9947 32.0000 1.9983 1.9992 419.3928 419.6360 0.0364 -1.0000 -1.0000 4223449 1581086555.80 151.4648 59.9947 32.0000 1.9988 1.9998 419.5040 419.7461 0.0362 -1.0000 -1.0000 4223512 1581086555.90 151.4648 59.9947 32.0000 1.9982 1.9991 419.5206 419.7625 0.0362 -1.0000 -1.0000 4223574 1581086556.00 151.3997 59.9947 32.0000 1.9991 2.0000 419.4870 419.7297 0.0364 -1.0000 -1.0000 4223637 1581086556.10 151.3980 59.9947 32.0000 1.9992 2.0001 419.3624 419.6045 0.0361 -1.0000 -1.0000 4223809 1581086556.20 151.3980 59.9947 32.0000 1.9994 2.0004 419.3184 419.5599 0.0362 -1.0000 -1.0000 4223887 1581086556.30 151.3980 59.9947 32.0000 1.9986 1.9996 419.2927 419.5353 0.0363 -1.0000 -1.0000 4223949 1581086556.40 151.3980 59.9947 32.0000 1.9981 1.9990 419.4901 419.7336 0.0364 -1.0000 -1.0000 4224012 1581086556.50 151.3980 59.9947 32.0000 1.9981 1.9990 419.5554 419.7982 0.0363 -1.0000 -1.0000 4224090 1581086556.60 151.4120 59.9947 32.0000 1.9985 1.9994 419.5393 419.7822 0.0364 -1.0000 -1.0000 4224840 1581086556.70 151.4120 59.9947 32.0000 1.9986 1.9995 419.3784 419.6220 0.0364 -1.0000 -1.0000 4224918 1581086556.80 151.4120 59.9947 32.0000 1.9977 1.9987 419.3494 419.5922 0.0363 -1.0000 -1.0000 4224980 1581086556.90 151.4120 59.9947 32.0000 1.9977 1.9986 419.4353 419.6775 0.0363 -1.0000 -1.0000 4225043 1581086557.00 151.4120 59.9947 32.0000 1.9990 1.9999 419.6332 419.8752 0.0362 -1.0000 -1.0000 4225121 1581086557.10 151.4482 59.9947 32.0000 1.9990 2.0000 419.5017 419.7439 0.0362 -1.0000 -1.0000 4225184 1581086557.20 151.4482 59.9947 32.0000 1.9991 2.0001 419.4323 419.6746 0.0363 -1.0000 -1.0000 4225246 1581086557.30 151.4482 59.9947 32.0000 1.9995 2.0004 419.3498 419.5921 0.0363 -1.0000 -1.0000 4225324 1581086557.40 151.4482 59.9947 32.0000 1.9992 2.0001 419.4088 419.6510 0.0362 -1.0000 -1.0000 4225387 1581086557.50 151.4482 59.9947 32.0000 1.9982 1.9991 419.5455 419.7872 0.0361 -1.0000 -1.0000 4225449 1581086557.60 151.4874 59.9947 32.0000 1.9981 1.9990 419.5750 419.8172 0.0362 -1.0000 -1.0000 4225684 1581086557.70 151.5659 59.9947 32.0000 1.9982 1.9991 419.5816 419.8238 0.0362 -1.0000 -1.0000 4225746 1581086557.80 151.5659 59.9947 32.0000 1.9992 2.0002 419.5161 419.7571 0.0360 -1.0000 -1.0000 4225809 1581086557.90 151.5659 59.9947 32.0000 1.9987 1.9996 419.3793 419.6215 0.0362 -1.0000 -1.0000 4225887 1581086558.00 151.5659 59.9947 32.0000 1.9989 1.9998 419.4458 419.6877 0.0362 -1.0000 -1.0000 4225949 1581086558.10 151.5659 59.9947 32.0000 1.9985 1.9995 419.6082 419.8501 0.0361 -1.0000 -1.0000 4226074 1581086558.20 151.5635 59.9947 32.0000 1.9992 2.0002 419.5109 419.7525 0.0362 -1.0000 -1.0000 4226152 1581086558.30 151.5635 59.9947 32.0000 1.9997 2.0006 419.3617 419.6043 0.0363 -1.0000 -1.0000 4226215 1581086558.40 151.5635 59.9947 32.0000 1.9991 2.0001 419.3775 419.6205 0.0364 -1.0000 -1.0000 4226277 1581086558.50 151.5635 59.9947 32.0000 1.9992 2.0001 419.2789 419.5215 0.0363 -1.0000 -1.0000 4226355 1581086558.60 151.5635 59.9947 32.0000 1.9990 1.9999 419.4291 419.6713 0.0362 -1.0000 -1.0000 4226402 1581086558.70 151.5521 59.9947 32.0000 1.9981 1.9990 419.5871 419.8300 0.0364 -1.0000 -1.0000 4226480 1581086558.80 151.5322 59.9947 32.0000 1.9986 1.9995 419.5142 419.7566 0.0363 -1.0000 -1.0000 4226543 1581086558.90 151.5322 59.9947 32.0000 1.9988 1.9998 419.4342 419.6765 0.0362 -1.0000 -1.0000 4226605 1581086559.00 151.5322 59.9947 32.0000 1.9994 2.0003 419.4550 419.6969 0.0362 -1.0000 -1.0000 4226683 1581086559.10 151.5322 59.9947 32.0000 1.9979 1.9989 419.5395 419.7809 0.0362 -1.0000 -1.0000 4226746 1581086559.20 151.5322 59.9947 32.0000 1.9986 1.9996 419.5473 419.7897 0.0362 -1.0000 -1.0000 4226871 1581086559.30 151.4887 59.9947 32.0000 1.9988 1.9997 419.5742 419.8170 0.0364 -1.0000 -1.0000 4226949 1581086559.40 151.4887 59.9947 32.0000 1.9991 2.0001 419.4308 419.6724 0.0362 -1.0000 -1.0000 4227012 1581086559.50 151.4887 59.9947 32.0000 1.9998 2.0008 419.3454 419.5886 0.0364 -1.0000 -1.0000 4227074 1581086559.60 151.4887 59.9947 32.0000 1.9990 2.0000 419.3462 419.5881 0.0361 -1.0000 -1.0000 4227137 1581086559.70 151.4887 59.9947 32.0000 1.9986 1.9996 419.3892 419.6302 0.0362 -1.0000 -1.0000 4227371 1581086559.80 151.4718 59.9950 32.0000 1.9978 1.9987 419.5528 419.7957 0.0363 -1.0000 -1.0000 4227434 1581086559.90 151.4656 59.9950 32.0000 1.9981 1.9991 419.5236 419.7656 0.0362 -1.0000 -1.0000 4227512 1581086560.00 151.4656 59.9950 32.0000 1.9982 1.9991 419.5221 419.7640 0.0362 -1.0000 -1.0000 4227558 1581086560.10 151.4656 59.9950 32.0000 1.9987 1.9996 419.4063 419.6494 0.0364 -1.0000 -1.0000 4227637 1581086560.20 151.4656 59.9950 32.0000 1.9991 2.0000 419.3746 419.6177 0.0363 -1.0000 -1.0000 4227871 1581086560.30 151.4656 59.9950 32.0000 1.9987 1.9996 419.5095 419.7507 0.0361 -1.0000 -1.0000 4227934 1581086560.40 151.4656 59.9950 32.0000 1.9988 1.9997 419.5597 419.8027 0.0364 -1.0000 -1.0000 4227996 1581086560.50 151.4909 59.9950 32.0000 1.9986 1.9996 419.5339 419.7768 0.0363 -1.0000 -1.0000 4228074 1581086560.60 151.4909 59.9950 32.0000 1.9992 2.0002 419.3823 419.6245 0.0362 -1.0000 -1.0000 4228137 1581086560.70 151.4909 59.9950 32.0000 1.9997 2.0006 419.3408 419.5826 0.0362 -1.0000 -1.0000 4229168 1581086560.80 151.4909 59.9950 32.0000 1.9996 2.0005 419.3793 419.6223 0.0363 -1.0000 -1.0000 4229246 1581086560.90 151.4909 59.9950 32.0000 1.9987 1.9997 419.5884 419.8305 0.0362 -1.0000 -1.0000 4229309 1581086561.00 151.4909 59.9950 32.0000 1.9991 2.0001 419.5414 419.7835 0.0362 -1.0000 -1.0000 4229371 1581086561.10 151.5349 59.9950 32.0000 1.9994 2.0004 419.3990 419.6402 0.0362 -1.0000 -1.0000 4229449 1581086561.20 151.5349 59.9950 32.0000 1.9996 2.0006 419.5380 419.7804 0.0362 -1.0000 -1.0000 4229512 1581086561.30 151.5349 59.9950 32.0000 1.9993 2.0003 419.6118 419.8544 0.0363 -1.0000 -1.0000 4229574 1581086561.40 151.5349 59.9950 32.0000 1.9989 1.9999 419.6486 419.8909 0.0362 -1.0000 -1.0000 4229637 1581086561.50 151.5349 59.9950 32.0000 1.9995 2.0005 419.4898 419.7325 0.0363 -1.0000 -1.0000 4229699 1581086561.60 151.5172 59.9950 32.0000 2.0007 2.0016 419.3917 419.6345 0.0363 -1.0000 -1.0000 4229777 1581086561.70 151.4797 59.9950 32.0000 1.9997 2.0007 419.4001 419.6428 0.0363 -1.0000 -1.0000 4229840 1581086561.80 151.4797 59.9950 32.0000 1.9992 2.0002 419.4924 419.7354 0.0364 -1.0000 -1.0000 4229902 1581086561.90 151.4797 59.9950 32.0000 1.9982 1.9992 419.5439 419.7862 0.0362 -1.0000 -1.0000 4229980 1581086562.00 151.4797 59.9950 32.0000 1.9980 1.9990 419.5486 419.7909 0.0362 -1.0000 -1.0000 4230043 1581086562.10 151.4797 59.9950 32.0000 1.9988 1.9997 419.4327 419.6742 0.0362 -1.0000 -1.0000 4230105 1581086562.20 151.5522 59.9950 32.0000 1.9990 2.0000 419.4770 419.7185 0.0361 -1.0000 -1.0000 4230183 1581086562.30 151.5522 59.9950 32.0000 1.9989 1.9998 419.4041 419.6461 0.0362 -1.0000 -1.0000 4230246 1581086562.40 151.5522 59.9950 32.0000 1.9984 1.9994 419.6370 419.8787 0.0362 -1.0000 -1.0000 4230308 1581086562.50 151.5522 59.9950 32.0000 1.9983 1.9992 419.5742 419.8165 0.0363 -1.0000 -1.0000 4230387 1581086562.60 151.5319 59.9950 32.0000 1.9987 1.9997 419.4772 419.7196 0.0362 -1.0000 -1.0000 4230449 1581086562.70 151.5319 59.9950 32.0000 1.9988 1.9998 419.3778 419.6193 0.0362 -1.0000 -1.0000 4230527 1581086562.80 151.5319 59.9950 32.0000 1.9994 2.0004 419.4965 419.7385 0.0362 -1.0000 -1.0000 4230590 1581086562.90 151.5319 59.9950 32.0000 1.9991 2.0000 419.6398 419.8818 0.0362 -1.0000 -1.0000 4230652 1581086563.00 151.5319 59.9950 32.0000 1.9995 2.0005 419.6109 419.8539 0.0363 -1.0000 -1.0000 4230715 1581086563.10 151.5319 59.9950 32.0000 1.9987 1.9997 419.5524 419.7938 0.0361 -1.0000 -1.0000 4230777 1581086563.20 151.5319 59.9950 32.0000 1.9990 1.9999 419.3861 419.6274 0.0361 -1.0000 -1.0000 4230840 1581086563.30 151.5319 59.9950 32.0000 1.9994 2.0004 419.3373 419.5793 0.0362 -1.0000 -1.0000 4231590 1581086563.40 151.4222 59.9950 32.0000 1.9990 2.0000 419.4481 419.6904 0.0362 -1.0000 -1.0000 4231652 1581086563.50 151.4222 59.9950 32.0000 1.9983 1.9993 419.6814 419.9240 0.0363 -1.0000 -1.0000 4231715 1581086563.60 151.4222 59.9950 32.0000 1.9984 1.9994 419.4229 419.6653 0.0362 -1.0000 -1.0000 4231793 1581086563.70 151.4222 59.9950 32.0000 1.9994 2.0003 419.3022 419.5433 0.0361 -1.0000 -1.0000 4231855 1581086563.80 151.4222 59.9950 32.0000 1.9993 2.0003 419.4220 419.6642 0.0362 -1.0000 -1.0000 4231918 1581086563.90 151.4860 59.9950 32.0000 1.9992 2.0002 419.5978 419.8401 0.0362 -1.0000 -1.0000 4231996 1581086564.00 151.4990 59.9950 32.0000 1.9992 2.0002 419.6252 419.8671 0.0362 -1.0000 -1.0000 4232058 1581086564.10 151.4990 59.9950 32.0000 1.9983 1.9993 419.6582 419.9009 0.0363 -1.0000 -1.0000 4232121 1581086564.20 151.4990 59.9950 32.0000 1.9993 2.0002 419.6355 419.8778 0.0362 -1.0000 -1.0000 4232246 1581086564.30 151.4990 59.9950 32.0000 1.9993 2.0003 419.4362 419.6772 0.0361 -1.0000 -1.0000 4232293 1581086564.40 151.4990 59.9950 32.0000 2.0001 2.0010 419.4535 419.6958 0.0363 -1.0000 -1.0000 4232371 1581086564.50 151.4990 59.9950 32.0000 2.0001 2.0010 419.4160 419.6590 0.0364 -1.0000 -1.0000 4232433 1581086564.60 151.4990 59.9950 32.0000 1.9990 2.0000 419.6417 419.8841 0.0362 -1.0000 -1.0000 4232496 1581086564.70 151.4990 59.9950 32.0000 1.9985 1.9994 419.6213 419.8637 0.0362 -1.0000 -1.0000 4232574 1581086564.80 151.4990 59.9950 32.0000 1.9991 2.0000 419.5198 419.7636 0.0366 -1.0000 -1.0000 4232637 1581086564.90 151.4990 59.9950 32.0000 1.9999 2.0008 419.4536 419.6973 0.0365 -1.0000 -1.0000 4232699 1581086565.00 151.5281 59.9951 32.0000 1.9996 2.0005 419.5390 419.7830 0.0365 -1.0000 -1.0000 4232777 1581086565.10 151.5281 59.9951 32.0000 1.9989 1.9999 419.6781 419.9217 0.0364 -1.0000 -1.0000 4232840 1581086565.20 151.5281 59.9951 32.0000 1.9985 1.9994 419.7096 419.9537 0.0364 -1.0000 -1.0000 4232902 1581086565.30 151.5784 59.9951 32.0000 1.9995 2.0004 419.6614 419.9040 0.0363 -1.0000 -1.0000 4232965 1581086565.40 151.5784 59.9951 32.0000 2.0002 2.0012 419.4815 419.7245 0.0364 -1.0000 -1.0000 4233105 1581086565.50 151.5784 59.9951 32.0000 2.0000 2.0009 419.4562 419.6985 0.0362 -1.0000 -1.0000 4233168 1581086565.60 151.5784 59.9951 32.0000 1.9991 2.0001 419.5915 419.8340 0.0363 -1.0000 -1.0000 4233231 1581086565.70 151.5784 59.9951 32.0000 1.9984 1.9993 419.6038 419.8462 0.0362 -1.0000 -1.0000 4233293 1581086565.80 151.5784 59.9951 32.0000 1.9995 2.0005 419.4798 419.7224 0.0363 -1.0000 -1.0000 4233355 1581086565.90 151.5784 59.9951 32.0000 1.9987 1.9997 419.4377 419.6793 0.0360 -1.0000 -1.0000 4233590 1581086566.00 151.5784 59.9951 32.0000 1.9989 1.9998 419.4858 419.7272 0.0363 -1.0000 -1.0000 4233652 1581086566.10 151.5113 59.9951 32.0000 1.9980 1.9990 419.5508 419.7933 0.0363 -1.0000 -1.0000 4233730 1581086566.20 151.5113 59.9951 32.0000 1.9980 1.9989 419.6883 419.9306 0.0362 -1.0000 -1.0000 4233793 1581086566.30 151.5113 59.9951 32.0000 1.9984 1.9994 419.5767 419.8188 0.0362 -1.0000 -1.0000 4233871 1581086566.40 151.5113 59.9951 32.0000 1.9991 2.0000 419.5252 419.7674 0.0362 -1.0000 -1.0000 4234090 1581086566.50 151.5113 59.9951 32.0000 1.9992 2.0002 419.4078 419.6500 0.0363 -1.0000 -1.0000 4234168 1581086566.60 151.5113 59.9951 32.0000 1.9980 1.9990 419.5331 419.7755 0.0362 -1.0000 -1.0000 4234231 1581086566.70 151.4795 59.9951 32.0000 1.9978 1.9987 419.5906 419.8328 0.0362 -1.0000 -1.0000 4234308 1581086566.80 151.4795 59.9951 32.0000 1.9985 1.9994 419.5545 419.7963 0.0362 -1.0000 -1.0000 4234371 1581086566.90 151.4795 59.9951 32.0000 1.9991 2.0001 419.3820 419.6245 0.0363 -1.0000 -1.0000 4234855 1581086567.00 151.4795 59.9951 32.0000 1.9993 2.0002 419.3581 419.5998 0.0362 -1.0000 -1.0000 4234933 1581086567.10 151.4795 59.9951 32.0000 1.9985 1.9994 419.5581 419.7998 0.0362 -1.0000 -1.0000 4234996 1581086567.20 151.5048 59.9951 32.0000 1.9983 1.9992 419.5598 419.8021 0.0363 -1.0000 -1.0000 4235058 1581086567.30 151.5078 59.9951 32.0000 1.9992 2.0001 419.4247 419.6665 0.0362 -1.0000 -1.0000 4235137 1581086567.40 151.5078 59.9951 32.0000 1.9984 1.9993 419.4589 419.7011 0.0362 -1.0000 -1.0000 4235340 1581086567.50 151.5078 59.9951 32.0000 1.9999 2.0008 419.4581 419.6995 0.0361 -1.0000 -1.0000 4235418 1581086567.60 151.5078 59.9951 32.0000 1.9987 1.9997 419.7009 419.9430 0.0362 -1.0000 -1.0000 4235481 1581086567.70 151.5078 59.9951 32.0000 1.9973 1.9983 419.7096 419.9519 0.0362 -1.0000 -1.0000 4235543 1581086567.80 151.5078 59.9951 32.0000 1.9977 1.9986 419.6203 419.8627 0.0363 -1.0000 -1.0000 4235605 1581086567.90 151.5078 59.9951 32.0000 1.9987 1.9996 419.5669 419.8088 0.0362 -1.0000 -1.0000 4235840 1581086568.00 151.5078 59.9951 32.0000 1.9992 2.0002 419.4440 419.6864 0.0363 -1.0000 -1.0000 4235918 1581086568.10 151.5078 59.9951 32.0000 1.9997 2.0007 419.4793 419.7214 0.0361 -1.0000 -1.0000 4235980 1581086568.20 151.4843 59.9951 32.0000 1.9984 1.9993 419.5140 419.7565 0.0363 -1.0000 -1.0000 4236043 1581086568.30 151.5321 59.9951 32.0000 1.9979 1.9988 419.5301 419.7728 0.0362 -1.0000 -1.0000 4236105 1581086568.40 151.5336 59.9951 32.0000 1.9983 1.9993 419.5375 419.7809 0.0365 -1.0000 -1.0000 4236418 1581086568.50 151.5336 59.9951 32.0000 1.9994 2.0003 419.4099 419.6521 0.0362 -1.0000 -1.0000 4236480 1581086568.60 151.5336 59.9951 32.0000 1.9984 1.9993 419.2960 419.5369 0.0360 -1.0000 -1.0000 4236543 1581086568.70 151.5336 59.9951 32.0000 1.9988 1.9997 419.5781 419.8208 0.0364 -1.0000 -1.0000 4236621 1581086568.80 151.5508 59.9951 32.0000 1.9987 1.9997 419.7260 419.9673 0.0361 -1.0000 -1.0000 4236684 1581086568.90 151.5889 59.9951 32.0000 1.9989 1.9998 419.5325 419.7744 0.0361 -1.0000 -1.0000 4236887 1581086569.00 151.5889 59.9951 32.0000 1.9984 1.9993 419.4343 419.6764 0.0362 -1.0000 -1.0000 4236965 1581086569.10 151.5889 59.9951 32.0000 1.9986 1.9996 419.4537 419.6953 0.0362 -1.0000 -1.0000 4237027 1581086569.20 151.5889 59.9951 32.0000 1.9988 1.9997 419.6015 419.8440 0.0363 -1.0000 -1.0000 4237090 1581086569.30 151.5889 59.9951 32.0000 1.9986 1.9996 419.5779 419.8195 0.0361 -1.0000 -1.0000 4237152 1581086569.40 151.5893 59.9951 32.0000 1.9979 1.9989 419.4945 419.7368 0.0362 -1.0000 -1.0000 4237215 1581086569.50 151.5919 59.9951 32.0000 1.9984 1.9994 419.3781 419.6205 0.0363 -1.0000 -1.0000 4237277 1581086569.60 151.5919 59.9951 32.0000 1.9991 2.0000 419.3888 419.6312 0.0362 -1.0000 -1.0000 4237355 1581086569.70 151.5919 59.9951 32.0000 1.9988 1.9998 419.4562 419.6988 0.0363 -1.0000 -1.0000 4237418 1581086569.80 151.5919 59.9951 32.0000 1.9983 1.9992 419.5668 419.8086 0.0361 -1.0000 -1.0000 4237480 1581086569.90 151.5919 59.9951 32.0000 1.9985 1.9995 419.6188 419.8605 0.0362 -1.0000 -1.0000 4237558 1581086570.00 151.5140 59.9955 32.0000 1.9987 1.9997 419.4655 419.7080 0.0362 -1.0000 -1.0000 4237621 1581086570.10 151.5140 59.9955 32.0000 1.9989 1.9998 419.3859 419.6281 0.0363 -1.0000 -1.0000 4237684 1581086570.20 151.5140 59.9955 32.0000 1.9991 2.0000 419.5031 419.7462 0.0364 -1.0000 -1.0000 4237746 1581086570.30 151.5140 59.9955 32.0000 1.9979 1.9989 419.5432 419.7862 0.0363 -1.0000 -1.0000 4237809 1581086570.40 151.5140 59.9955 32.0000 1.9986 1.9995 419.5522 419.7945 0.0362 -1.0000 -1.0000 4237871 1581086570.50 151.5140 59.9955 32.0000 1.9995 2.0004 419.4028 419.6462 0.0365 -1.0000 -1.0000 4238106 1581086570.60 151.5104 59.9955 32.0000 1.9989 1.9998 419.3282 419.5698 0.0361 -1.0000 -1.0000 4238168 1581086570.70 151.4348 59.9955 32.0000 1.9982 1.9992 419.4008 419.6429 0.0363 -1.0000 -1.0000 4238246 1581086570.80 151.4348 59.9955 32.0000 1.9984 1.9994 419.4125 419.6549 0.0362 -1.0000 -1.0000 4238308 1581086570.90 151.4348 59.9955 32.0000 1.9986 1.9995 419.5142 419.7556 0.0362 -1.0000 -1.0000 4238371 1581086571.00 151.4348 59.9955 32.0000 1.9991 2.0000 419.5469 419.7888 0.0361 -1.0000 -1.0000 4238871 1581086571.10 151.4348 59.9955 32.0000 1.9991 2.0000 419.4731 419.7146 0.0361 -1.0000 -1.0000 4238949 1581086571.20 151.4680 59.9955 32.0000 1.9999 2.0008 419.3889 419.6307 0.0362 -1.0000 -1.0000 4239012 1581086571.30 151.4711 59.9955 32.0000 1.9997 2.0006 419.4745 419.7169 0.0363 -1.0000 -1.0000 4239090 1581086571.40 151.4711 59.9955 32.0000 1.9988 1.9998 419.6621 419.9041 0.0362 -1.0000 -1.0000 4239152 1581086571.50 151.4711 59.9955 32.0000 1.9988 1.9998 419.5788 419.8213 0.0362 -1.0000 -1.0000 4239371 1581086571.60 151.4711 59.9955 32.0000 1.9988 1.9998 419.4747 419.7168 0.0362 -1.0000 -1.0000 4239449 1581086571.70 151.4711 59.9955 32.0000 1.9993 2.0002 419.4503 419.6923 0.0362 -1.0000 -1.0000 4239512 1581086571.80 151.5458 59.9955 32.0000 1.9985 1.9995 419.5950 419.8375 0.0363 -1.0000 -1.0000 4239574 1581086571.90 151.5458 59.9955 32.0000 1.9980 1.9989 419.6376 419.8800 0.0362 -1.0000 -1.0000 4239637 1581086572.00 151.5458 59.9955 32.0000 1.9985 1.9994 419.6254 419.8684 0.0363 -1.0000 -1.0000 4239871 1581086572.10 151.5458 59.9955 32.0000 1.9989 1.9999 419.4408 419.6830 0.0363 -1.0000 -1.0000 4239934 1581086572.20 151.5458 59.9955 32.0000 1.9997 2.0007 419.3894 419.6320 0.0362 -1.0000 -1.0000 4239996 1581086572.30 151.5570 59.9955 32.0000 1.9989 1.9998 419.3529 419.5941 0.0361 -1.0000 -1.0000 4240058 1581086572.40 151.5589 59.9955 32.0000 1.9989 1.9999 419.4919 419.7334 0.0362 -1.0000 -1.0000 4240121 1581086572.50 151.5589 59.9955 32.0000 1.9988 1.9998 419.5905 419.8329 0.0362 -1.0000 -1.0000 4240371 1581086572.60 151.5589 59.9955 32.0000 1.9993 2.0003 419.4310 419.6727 0.0362 -1.0000 -1.0000 4240433 1581086572.70 151.5589 59.9955 32.0000 1.9999 2.0008 419.3905 419.6336 0.0364 -1.0000 -1.0000 4240496 1581086572.80 151.5587 59.9955 32.0000 2.0000 2.0009 419.3877 419.6300 0.0362 -1.0000 -1.0000 4240558 1581086572.90 151.5448 59.9955 32.0000 1.9982 1.9992 419.5696 419.8119 0.0363 -1.0000 -1.0000 4240637 1581086573.00 151.5448 59.9955 32.0000 1.9978 1.9988 419.5696 419.8130 0.0363 -1.0000 -1.0000 4240871 1581086573.10 151.5448 59.9955 32.0000 1.9981 1.9990 419.5704 419.8130 0.0363 -1.0000 -1.0000 4240933 1581086573.20 151.5448 59.9955 32.0000 1.9988 1.9998 419.4414 419.6837 0.0363 -1.0000 -1.0000 4240996 1581086573.30 151.5448 59.9955 32.0000 1.9990 2.0000 419.3419 419.5846 0.0363 -1.0000 -1.0000 4241058 1581086573.40 151.5200 59.9955 32.0000 1.9979 1.9989 419.4519 419.6941 0.0362 -1.0000 -1.0000 4241121 1581086573.50 151.5200 59.9955 32.0000 1.9979 1.9989 419.4734 419.7156 0.0362 -1.0000 -1.0000 4241621 1581086573.60 151.5200 59.9955 32.0000 1.9984 1.9994 419.4458 419.6880 0.0362 -1.0000 -1.0000 4241699 1581086573.70 151.5200 59.9955 32.0000 1.9993 2.0002 419.3791 419.6214 0.0363 -1.0000 -1.0000 4241762 1581086573.80 151.5200 59.9955 32.0000 1.9990 1.9999 419.3533 419.5953 0.0362 -1.0000 -1.0000 4241824 1581086573.90 151.5200 59.9955 32.0000 1.9991 2.0000 419.4682 419.7110 0.0364 -1.0000 -1.0000 4241902 1581086574.00 151.4826 59.9955 32.0000 1.9981 1.9991 419.5592 419.8019 0.0362 -1.0000 -1.0000 4242074 1581086574.10 151.4738 59.9955 32.0000 1.9988 1.9998 419.6059 419.8482 0.0363 -1.0000 -1.0000 4242137 1581086574.20 151.4738 59.9955 32.0000 1.9998 2.0008 419.5362 419.7791 0.0363 -1.0000 -1.0000 4242199 1581086574.30 151.4738 59.9955 32.0000 1.9995 2.0005 419.4209 419.6636 0.0363 -1.0000 -1.0000 4242262 1581086574.40 151.4738 59.9955 32.0000 1.9991 2.0000 419.4791 419.7213 0.0362 -1.0000 -1.0000 4242324 1581086574.50 151.4738 59.9955 32.0000 1.9988 1.9997 419.5240 419.7658 0.0362 -1.0000 -1.0000 4242402 1581086574.60 151.4911 59.9955 32.0000 1.9985 1.9995 419.5796 419.8218 0.0362 -1.0000 -1.0000 4242590 1581086574.70 151.4911 59.9955 32.0000 1.9995 2.0004 419.4313 419.6735 0.0362 -1.0000 -1.0000 4242668 1581086574.80 151.4911 59.9955 32.0000 1.9992 2.0001 419.3463 419.5890 0.0363 -1.0000 -1.0000 4242730 1581086574.90 151.4911 59.9955 32.0000 1.9992 2.0002 419.5167 419.7592 0.0363 -1.0000 -1.0000 4242793 1581086575.00 151.4911 59.9955 32.0000 1.9990 2.0000 419.6049 419.8469 0.0362 -1.0000 -1.0000 4242855 1581086575.10 151.5031 59.9950 32.0000 1.9991 2.0001 419.4612 419.7034 0.0362 -1.0000 -1.0000 4243090 1581086575.20 151.5031 59.9950 32.0000 1.9995 2.0005 419.4323 419.6744 0.0362 -1.0000 -1.0000 4243152 1581086575.30 151.5031 59.9950 32.0000 1.9999 2.0008 419.3702 419.6122 0.0362 -1.0000 -1.0000 4243215 1581086575.40 151.5031 59.9950 32.0000 1.9994 2.0003 419.4058 419.6469 0.0361 -1.0000 -1.0000 4243277 1581086575.50 151.5031 59.9950 32.0000 1.9983 1.9993 419.5603 419.8021 0.0362 -1.0000 -1.0000 4243340 1581086575.60 151.5206 59.9950 32.0000 1.9989 1.9998 419.6662 419.9082 0.0362 -1.0000 -1.0000 4243418 1581086575.70 151.5930 59.9950 32.0000 1.9991 2.0000 419.5554 419.7982 0.0362 -1.0000 -1.0000 4243481 1581086575.80 151.5930 59.9950 32.0000 1.9993 2.0002 419.3945 419.6364 0.0362 -1.0000 -1.0000 4243543 1581086575.90 151.5930 59.9950 32.0000 1.9993 2.0003 419.5282 419.7705 0.0363 -1.0000 -1.0000 4243621 1581086576.00 151.5930 59.9950 32.0000 1.9995 2.0004 419.6073 419.8489 0.0361 -1.0000 -1.0000 4243684 1581086576.10 151.5930 59.9950 32.0000 1.9984 1.9994 419.6349 419.8765 0.0361 -1.0000 -1.0000 4243746 1581086576.20 151.5693 59.9950 32.0000 1.9987 1.9996 419.4680 419.7093 0.0361 -1.0000 -1.0000 4243824 1581086576.30 151.5693 59.9950 32.0000 1.9993 2.0002 419.3980 419.6395 0.0362 -1.0000 -1.0000 4243887 1581086576.40 151.5693 59.9950 32.0000 1.9995 2.0005 419.3725 419.6150 0.0363 -1.0000 -1.0000 4243949 1581086576.50 151.5693 59.9950 32.0000 1.9991 2.0000 419.3653 419.6061 0.0361 -1.0000 -1.0000 4244012 1581086576.60 151.5693 59.9950 32.0000 1.9981 1.9991 419.5873 419.8291 0.0362 -1.0000 -1.0000 4244621 1581086576.70 151.5693 59.9950 32.0000 1.9977 1.9986 419.5968 419.8383 0.0361 -1.0000 -1.0000 4244683 1581086576.80 151.5200 59.9950 32.0000 1.9992 2.0001 419.5453 419.7882 0.0363 -1.0000 -1.0000 4244746 1581086576.90 151.5200 59.9950 32.0000 1.9983 1.9993 419.4507 419.6925 0.0361 -1.0000 -1.0000 4244808 1581086577.00 151.5200 59.9950 32.0000 1.9991 2.0001 419.4633 419.7052 0.0362 -1.0000 -1.0000 4244902 1581086577.10 151.5200 59.9950 32.0000 1.9987 1.9997 419.5788 419.8217 0.0363 -1.0000 -1.0000 4244965 1581086577.20 151.5200 59.9950 32.0000 1.9975 1.9985 419.5902 419.8322 0.0362 -1.0000 -1.0000 4245027 1581086577.30 151.5338 59.9950 32.0000 1.9992 2.0002 419.4352 419.6769 0.0361 -1.0000 -1.0000 4245105 1581086577.40 151.5501 59.9950 32.0000 1.9995 2.0005 419.3382 419.5806 0.0363 -1.0000 -1.0000 4245168 1581086577.50 151.5501 59.9950 32.0000 1.9992 2.0001 419.3515 419.5942 0.0364 -1.0000 -1.0000 4245246 1581086577.60 151.5501 59.9950 32.0000 1.9985 1.9995 419.5708 419.8136 0.0363 -1.0000 -1.0000 4245449 1581086577.70 151.5501 59.9950 32.0000 1.9979 1.9989 419.5733 419.8153 0.0362 -1.0000 -1.0000 4245512 1581086577.80 151.5501 59.9950 32.0000 1.9988 1.9998 419.4921 419.7345 0.0363 -1.0000 -1.0000 4245574 1581086577.90 151.4474 59.9950 32.0000 1.9983 1.9993 419.4159 419.6580 0.0362 -1.0000 -1.0000 4245652 1581086578.00 151.4474 59.9950 32.0000 1.9993 2.0002 419.4064 419.6492 0.0363 -1.0000 -1.0000 4245715 1581086578.10 151.4474 59.9950 32.0000 1.9983 1.9992 419.5781 419.8202 0.0362 -1.0000 -1.0000 4246433 1581086578.20 151.4474 59.9950 32.0000 1.9983 1.9992 419.5292 419.7712 0.0362 -1.0000 -1.0000 4246512 1581086578.30 151.4474 59.9950 32.0000 1.9991 2.0001 419.4510 419.6932 0.0362 -1.0000 -1.0000 4246590 1581086578.40 151.4474 59.9950 32.0000 1.9991 2.0000 419.3013 419.5438 0.0362 -1.0000 -1.0000 4246637 1581086578.50 151.4474 59.9950 32.0000 1.9991 2.0001 419.4624 419.7044 0.0362 -1.0000 -1.0000 4246715 1581086578.60 151.4474 59.9950 32.0000 1.9990 1.9999 419.6371 419.8786 0.0361 -1.0000 -1.0000 4246777 1581086578.70 151.4474 59.9950 32.0000 1.9983 1.9993 419.6204 419.8629 0.0362 -1.0000 -1.0000 4246855 1581086578.80 151.4474 59.9950 32.0000 1.9986 1.9995 419.5263 419.7675 0.0361 -1.0000 -1.0000 4246918 1581086578.90 151.4474 59.9950 32.0000 1.9997 2.0007 419.3656 419.6076 0.0362 -1.0000 -1.0000 4246980 1581086579.00 151.4399 59.9950 32.0000 1.9994 2.0004 419.4159 419.6583 0.0363 -1.0000 -1.0000 4247058 1581086579.10 151.4399 59.9950 32.0000 1.9993 2.0002 419.4446 419.6882 0.0365 -1.0000 -1.0000 4247121 1581086579.20 151.4399 59.9950 32.0000 1.9987 1.9996 419.5431 419.7888 0.0368 -1.0000 -1.0000 4247183 1581086579.30 151.4399 59.9950 32.0000 1.9991 2.0001 419.5852 419.8312 0.0367 -1.0000 -1.0000 4247262 1581086579.40 151.4399 59.9950 32.0000 1.9984 1.9993 419.4689 419.7126 0.0365 -1.0000 -1.0000 4247324 1581086579.50 151.4399 59.9950 32.0000 1.9993 2.0003 419.3506 419.5930 0.0362 -1.0000 -1.0000 4247387 1581086579.60 151.5338 59.9951 32.0000 1.9988 1.9998 419.5413 419.7840 0.0363 -1.0000 -1.0000 4247465 1581086579.70 151.5338 59.9951 32.0000 1.9983 1.9993 419.6923 419.9354 0.0363 -1.0000 -1.0000 4247637 1581086579.80 151.5338 59.9951 32.0000 1.9984 1.9994 419.5683 419.8102 0.0362 -1.0000 -1.0000 4247699 1581086579.90 151.5338 59.9951 32.0000 1.9983 1.9992 419.4234 419.6661 0.0363 -1.0000 -1.0000 4247777 1581086580.00 151.5338 59.9951 32.0000 1.9992 2.0001 419.3195 419.5616 0.0363 -1.0000 -1.0000 4247840 1581086580.10 151.5338 59.9951 32.0000 1.9984 1.9993 419.4399 419.6812 0.0361 -1.0000 -1.0000 4247902 1581086580.20 151.5338 59.9951 32.0000 1.9979 1.9989 419.5308 419.7736 0.0363 -1.0000 -1.0000 4248371 1581086580.30 151.5338 59.9951 32.0000 1.9987 1.9997 419.4395 419.6820 0.0363 -1.0000 -1.0000 4248433 1581086580.40 151.5338 59.9951 32.0000 1.9991 2.0000 419.4597 419.7018 0.0362 -1.0000 -1.0000 4248496 1581086580.50 151.5338 59.9951 32.0000 1.9989 1.9998 419.3347 419.5761 0.0361 -1.0000 -1.0000 4248574 1581086580.60 151.5338 59.9951 32.0000 1.9991 2.0000 419.3345 419.5762 0.0362 -1.0000 -1.0000 4248637 1581086580.70 151.5338 59.9951 32.0000 1.9978 1.9987 419.4841 419.7252 0.0361 -1.0000 -1.0000 4248715 1581086580.80 151.5469 59.9951 32.0000 1.9977 1.9987 419.6157 419.8581 0.0363 -1.0000 -1.0000 4248824 1581086580.90 151.5469 59.9951 32.0000 1.9981 1.9990 419.5297 419.7728 0.0364 -1.0000 -1.0000 4248887 1581086581.00 151.5469 59.9951 32.0000 1.9978 1.9988 419.5123 419.7558 0.0364 -1.0000 -1.0000 4248949 1581086581.10 151.5469 59.9951 32.0000 1.9991 2.0001 419.3924 419.6350 0.0362 -1.0000 -1.0000 4249012 1581086581.20 151.5469 59.9951 32.0000 1.9989 1.9999 419.4232 419.6651 0.0362 -1.0000 -1.0000 4249090 1581086581.30 151.5460 59.9951 32.0000 1.9979 1.9988 419.4584 419.7001 0.0361 -1.0000 -1.0000 4249152 1581086581.40 151.5213 59.9951 32.0000 1.9985 1.9995 419.4342 419.6761 0.0362 -1.0000 -1.0000 4249215 1581086581.50 151.5213 59.9951 32.0000 1.9990 1.9999 419.4346 419.6770 0.0363 -1.0000 -1.0000 4249277 1581086581.60 151.5213 59.9951 32.0000 1.9988 1.9997 419.3170 419.5588 0.0362 -1.0000 -1.0000 4249371 1581086581.70 151.5213 59.9951 32.0000 1.9990 2.0000 419.3935 419.6360 0.0362 -1.0000 -1.0000 4249434 1581086581.80 151.5213 59.9951 32.0000 1.9977 1.9987 419.5464 419.7878 0.0361 -1.0000 -1.0000 4249621 1581086581.90 151.5213 59.9951 32.0000 1.9979 1.9989 419.6301 419.8729 0.0363 -1.0000 -1.0000 4249684 1581086582.00 151.4767 59.9951 32.0000 1.9987 1.9997 419.5359 419.7781 0.0362 -1.0000 -1.0000 4249746 1581086582.10 151.4767 59.9951 32.0000 1.9986 1.9996 419.4194 419.6624 0.0364 -1.0000 -1.0000 4249809 1581086582.20 151.4767 59.9951 32.0000 1.9996 2.0005 419.2564 419.4987 0.0363 -1.0000 -1.0000 4249887 1581086582.30 151.4767 59.9951 32.0000 1.9988 1.9998 419.4561 419.6988 0.0363 -1.0000 -1.0000 4249949 1581086582.40 151.4767 59.9951 32.0000 1.9987 1.9996 419.5384 419.7802 0.0361 -1.0000 -1.0000 4250012 1581086582.50 151.4969 59.9951 32.0000 1.9978 1.9988 419.5668 419.8152 0.0382 -1.0000 -1.0000 4250090 1581086582.60 151.4969 59.9951 32.0000 1.9981 1.9992 419.3120 419.5897 0.0428 -1.0000 -1.0000 4250152 1581086582.70 151.4969 59.9951 32.0000 1.9989 2.0001 419.3366 419.6240 0.0425 -1.0000 -1.0000 4250215 1581086582.80 151.4969 59.9951 32.0000 1.9994 2.0005 419.3296 419.5949 0.0393 -1.0000 -1.0000 4250621 1581086582.90 151.4969 59.9951 32.0000 1.9988 1.9998 419.5939 419.8479 0.0377 -1.0000 -1.0000 4250684 1581086583.00 151.4901 59.9951 32.0000 1.9987 1.9997 419.5061 419.7548 0.0371 -1.0000 -1.0000 4250746 1581086583.10 151.4880 59.9951 32.0000 1.9992 2.0002 419.4746 419.7211 0.0368 -1.0000 -1.0000 4250824 1581086583.20 151.4880 59.9951 32.0000 2.0003 2.0012 419.3809 419.6249 0.0365 -1.0000 -1.0000 4250871 1581086583.30 151.4880 59.9951 32.0000 1.9987 1.9996 419.3997 419.6435 0.0365 -1.0000 -1.0000 4251121 1581086583.40 151.4880 59.9951 32.0000 1.9988 1.9997 419.5322 419.7748 0.0363 -1.0000 -1.0000 4251184 1581086583.50 151.4880 59.9951 32.0000 1.9990 1.9999 419.4728 419.7156 0.0363 -1.0000 -1.0000 4251246 1581086583.60 151.4880 59.9951 32.0000 1.9984 1.9994 419.6851 419.9291 0.0365 -1.0000 -1.0000 4251309 1581086583.70 151.4880 59.9951 32.0000 1.9993 2.0002 419.4266 419.6699 0.0364 -1.0000 -1.0000 4251371 1581086583.80 151.4880 59.9951 32.0000 1.9996 2.0005 419.3779 419.6208 0.0363 -1.0000 -1.0000 4251434 1581086583.90 151.4880 59.9951 32.0000 1.9988 1.9998 419.3256 419.5682 0.0363 -1.0000 -1.0000 4251512 1581086584.00 151.4454 59.9951 32.0000 1.9984 1.9993 419.5620 419.8054 0.0363 -1.0000 -1.0000 4251574 1581086584.10 151.4454 59.9951 32.0000 1.9985 1.9995 419.4797 419.7218 0.0363 -1.0000 -1.0000 4251637 1581086584.20 151.5454 59.9951 32.0000 1.9991 2.0000 419.3626 419.6051 0.0363 -1.0000 -1.0000 4251715 1581086584.30 151.5454 59.9951 32.0000 1.9992 2.0001 419.3787 419.6216 0.0363 -1.0000 -1.0000 4252121 1581086584.40 151.5454 59.9951 32.0000 1.9983 1.9993 419.3924 419.6344 0.0362 -1.0000 -1.0000 4252184 1581086584.50 151.5454 59.9951 32.0000 1.9981 1.9990 419.5628 419.8056 0.0363 -1.0000 -1.0000 4252246 1581086584.60 151.5454 59.9951 32.0000 1.9981 1.9991 419.5139 419.7554 0.0362 -1.0000 -1.0000 4252308 1581086584.70 151.5454 59.9951 32.0000 1.9997 2.0006 419.5107 419.7526 0.0362 -1.0000 -1.0000 4252387 1581086584.80 151.5246 59.9947 32.0000 1.9994 2.0004 419.4157 419.6573 0.0362 -1.0000 -1.0000 4252449 1581086584.90 151.5246 59.9947 32.0000 1.9983 1.9992 419.6069 419.8499 0.0363 -1.0000 -1.0000 4253340 1581086585.00 151.5246 59.9947 32.0000 1.9979 1.9988 419.5783 419.8203 0.0362 -1.0000 -1.0000 4253402 1581086585.10 151.5246 59.9947 32.0000 1.9982 1.9992 419.4925 419.7336 0.0360 -1.0000 -1.0000 4253465 1581086585.20 151.5246 59.9947 32.0000 1.9993 2.0003 419.3950 419.6378 0.0363 -1.0000 -1.0000 4253527 1581086585.30 151.4088 59.9947 32.0000 1.9995 2.0004 419.4210 419.6633 0.0362 -1.0000 -1.0000 4253605 1581086585.40 151.4088 59.9947 32.0000 1.9988 1.9998 419.4443 419.6858 0.0361 -1.0000 -1.0000 4253668 1581086585.50 151.4088 59.9947 32.0000 1.9975 1.9984 419.3602 419.6022 0.0362 -1.0000 -1.0000 4253731 1581086585.60 151.4088 59.9947 32.0000 1.9983 1.9993 419.5390 419.7800 0.0360 -1.0000 -1.0000 4253809 1581086585.70 151.4088 59.9947 32.0000 1.9985 1.9995 419.4645 419.7065 0.0362 -1.0000 -1.0000 4253871 1581086585.80 151.4556 59.9947 32.0000 1.9988 1.9998 419.5071 419.7485 0.0362 -1.0000 -1.0000 4253934 1581086585.90 151.4932 59.9947 32.0000 1.9993 2.0003 419.4752 419.7169 0.0361 -1.0000 -1.0000 4253996 1581086586.00 151.4932 59.9947 32.0000 1.9984 1.9993 419.5754 419.8165 0.0361 -1.0000 -1.0000 4254058 1581086586.10 151.4932 59.9947 32.0000 1.9980 1.9989 419.5654 419.8078 0.0362 -1.0000 -1.0000 4254121 1581086586.20 151.4932 59.9947 32.0000 1.9990 1.9999 419.5545 419.7961 0.0361 -1.0000 -1.0000 4254199 1581086586.30 151.4932 59.9947 32.0000 1.9992 2.0001 419.3265 419.5674 0.0360 -1.0000 -1.0000 4254262 1581086586.40 151.4734 59.9947 32.0000 1.9989 1.9999 419.3222 419.5620 0.0359 -1.0000 -1.0000 4254324 1581086586.50 151.4734 59.9947 32.0000 1.9989 1.9998 419.3963 419.6376 0.0362 -1.0000 -1.0000 4254402 1581086586.60 151.4601 59.9947 32.0000 1.9991 2.0000 419.5121 419.7532 0.0361 -1.0000 -1.0000 4254465 1581086586.70 151.4601 59.9947 32.0000 1.9981 1.9990 419.5519 419.7943 0.0362 -1.0000 -1.0000 4254527 1581086586.80 151.4601 59.9947 32.0000 1.9990 1.9999 419.4654 419.7064 0.0360 -1.0000 -1.0000 4254605 1581086586.90 151.4601 59.9947 32.0000 1.9994 2.0004 419.4692 419.7116 0.0362 -1.0000 -1.0000 4254668 1581086587.00 151.4601 59.9947 32.0000 1.9996 2.0006 419.4363 419.6778 0.0362 -1.0000 -1.0000 4254746 1581086587.10 151.4601 59.9947 32.0000 1.9980 1.9989 419.5790 419.8206 0.0361 -1.0000 -1.0000 4254808 1581086587.20 151.4601 59.9947 32.0000 1.9989 1.9998 419.5889 419.8313 0.0362 -1.0000 -1.0000 4254871 1581086587.30 151.4601 59.9947 32.0000 1.9981 1.9991 419.5901 419.8311 0.0361 -1.0000 -1.0000 4254933 1581086587.40 151.4601 59.9947 32.0000 1.9992 2.0001 419.3683 419.6103 0.0362 -1.0000 -1.0000 4254996 1581086587.50 151.4601 59.9947 32.0000 1.9996 2.0006 419.3418 419.5833 0.0362 -1.0000 -1.0000 4255058 1581086587.60 151.5302 59.9947 32.0000 1.9988 1.9997 419.4641 419.7059 0.0361 -1.0000 -1.0000 4255137 1581086587.70 151.5302 59.9947 32.0000 1.9988 1.9998 419.4953 419.7367 0.0362 -1.0000 -1.0000 4255199 1581086587.80 151.5302 59.9947 32.0000 1.9988 1.9997 419.6419 419.8835 0.0362 -1.0000 -1.0000 4255262 1581086587.90 151.5302 59.9947 32.0000 1.9995 2.0004 419.4007 419.6435 0.0363 -1.0000 -1.0000 4255918 1581086588.00 151.5302 59.9947 32.0000 1.9999 2.0008 419.3436 419.5852 0.0361 -1.0000 -1.0000 4255981 1581086588.10 151.5661 59.9947 32.0000 1.9991 2.0000 419.3390 419.5798 0.0360 -1.0000 -1.0000 4256058 1581086588.20 151.5896 59.9947 32.0000 1.9980 1.9989 419.5940 419.8351 0.0361 -1.0000 -1.0000 4256121 1581086588.30 151.5896 59.9947 32.0000 1.9990 2.0000 419.5026 419.7441 0.0362 -1.0000 -1.0000 4256184 1581086588.40 151.5896 59.9947 32.0000 1.9992 2.0002 419.5227 419.7645 0.0362 -1.0000 -1.0000 4256246 1581086588.50 151.5896 59.9947 32.0000 1.9990 2.0000 419.3754 419.6177 0.0362 -1.0000 -1.0000 4256324 1581086588.60 151.5896 59.9947 32.0000 1.9989 1.9998 419.3813 419.6229 0.0362 -1.0000 -1.0000 4256387 1581086588.70 151.5896 59.9947 32.0000 1.9981 1.9990 419.5035 419.7442 0.0360 -1.0000 -1.0000 4256480 1581086588.80 151.5896 59.9947 32.0000 1.9982 1.9992 419.5659 419.8081 0.0362 -1.0000 -1.0000 4256543 1581086588.90 151.5896 59.9947 32.0000 1.9987 1.9997 419.5105 419.7518 0.0361 -1.0000 -1.0000 4256605 1581086589.00 151.5896 59.9947 32.0000 1.9994 2.0003 419.3497 419.5922 0.0363 -1.0000 -1.0000 4256668 1581086589.10 151.5896 59.9947 32.0000 1.9988 1.9998 419.3320 419.5736 0.0362 -1.0000 -1.0000 4256730 1581086589.20 151.5643 59.9947 32.0000 1.9989 1.9998 419.3307 419.5714 0.0360 -1.0000 -1.0000 4256793 1581086589.30 151.5643 59.9947 32.0000 1.9983 1.9993 419.5405 419.7817 0.0361 -1.0000 -1.0000 4256871 1581086589.40 151.5643 59.9947 32.0000 1.9987 1.9996 419.4926 419.7334 0.0360 -1.0000 -1.0000 4257137 1581086589.50 151.5514 59.9947 32.0000 1.9991 2.0001 419.4232 419.6641 0.0361 -1.0000 -1.0000 4257199 1581086589.60 151.5514 59.9947 32.0000 1.9998 2.0008 419.3882 419.6289 0.0361 -1.0000 -1.0000 4257277 1581086589.70 151.5514 59.9947 32.0000 1.9989 1.9999 419.3937 419.6357 0.0362 -1.0000 -1.0000 4257340 1581086589.80 151.4615 59.9950 32.0000 1.9981 1.9990 419.4752 419.7170 0.0362 -1.0000 -1.0000 4257402 1581086589.90 151.4615 59.9950 32.0000 1.9976 1.9986 419.4824 419.7244 0.0362 -1.0000 -1.0000 4257481 1581086590.00 151.4615 59.9950 32.0000 1.9982 1.9992 419.5975 419.8393 0.0362 -1.0000 -1.0000 4257605 1581086590.10 151.4615 59.9950 32.0000 1.9985 1.9995 419.5871 419.8283 0.0361 -1.0000 -1.0000 4257668 1581086590.20 151.4615 59.9950 32.0000 1.9987 1.9997 419.3803 419.6224 0.0362 -1.0000 -1.0000 4257746 1581086590.30 151.4615 59.9950 32.0000 1.9989 1.9998 419.3695 419.6115 0.0363 -1.0000 -1.0000 4257809 1581086590.40 151.4328 59.9950 32.0000 1.9990 2.0000 419.5550 419.7968 0.0361 -1.0000 -1.0000 4257871 1581086590.50 151.4328 59.9950 32.0000 1.9982 1.9992 419.5616 419.8035 0.0362 -1.0000 -1.0000 4258152 1581086590.60 151.4328 59.9950 32.0000 1.9996 2.0005 419.5461 419.7880 0.0362 -1.0000 -1.0000 4258215 1581086590.70 151.4328 59.9950 32.0000 1.9990 2.0000 419.4155 419.6569 0.0361 -1.0000 -1.0000 4258293 1581086590.80 151.4328 59.9950 32.0000 1.9985 1.9994 419.4905 419.7329 0.0362 -1.0000 -1.0000 4258355 1581086590.90 151.4962 59.9950 32.0000 1.9989 1.9999 419.5980 419.8396 0.0361 -1.0000 -1.0000 4258418 1581086591.00 151.4962 59.9950 32.0000 1.9990 1.9999 419.5938 419.8356 0.0362 -1.0000 -1.0000 4258605 1581086591.10 151.4962 59.9950 32.0000 1.9993 2.0003 419.5897 419.8312 0.0361 -1.0000 -1.0000 4258683 1581086591.20 151.4962 59.9950 32.0000 1.9995 2.0004 419.4272 419.6688 0.0361 -1.0000 -1.0000 4258730 1581086591.30 151.4962 59.9950 32.0000 1.9988 1.9998 419.3648 419.6067 0.0362 -1.0000 -1.0000 4258808 1581086591.40 151.4962 59.9950 32.0000 1.9989 1.9999 419.3420 419.5843 0.0363 -1.0000 -1.0000 4258871 1581086591.50 151.4962 59.9950 32.0000 1.9987 1.9996 419.4874 419.7294 0.0361 -1.0000 -1.0000 4259355 1581086591.60 151.4962 59.9950 32.0000 1.9982 1.9992 419.5606 419.8033 0.0363 -1.0000 -1.0000 4259434 1581086591.70 151.4962 59.9950 32.0000 1.9985 1.9995 419.5051 419.7477 0.0363 -1.0000 -1.0000 4259496 1581086591.80 151.4962 59.9950 32.0000 1.9990 2.0000 419.3633 419.6058 0.0363 -1.0000 -1.0000 4259558 1581086591.90 151.4962 59.9950 32.0000 1.9992 2.0001 419.4463 419.6887 0.0363 -1.0000 -1.0000 4259637 1581086592.00 151.4885 59.9950 32.0000 1.9987 1.9996 419.5230 419.7652 0.0362 -1.0000 -1.0000 4259855 1581086592.10 151.4885 59.9950 32.0000 1.9985 1.9994 419.5818 419.8231 0.0361 -1.0000 -1.0000 4259918 1581086592.20 151.4885 59.9950 32.0000 1.9989 1.9999 419.5623 419.8041 0.0362 -1.0000 -1.0000 4259996 1581086592.30 151.4885 59.9950 32.0000 1.9997 2.0007 419.4269 419.6690 0.0362 -1.0000 -1.0000 4300058 1581086592.40 151.4885 59.9950 32.0000 1.9998 2.0008 419.3471 419.5896 0.0363 -1.0000 -1.0000 4300121 1581086592.50 151.5143 59.9950 32.0000 1.9991 2.0001 419.3588 419.6001 0.0361 -1.0000 -1.0000 4300355 1581086592.60 151.5143 59.9950 32.0000 1.9994 2.0004 419.5091 419.7513 0.0363 -1.0000 -1.0000 4300418 1581086592.70 151.5143 59.9950 32.0000 1.9982 1.9992 419.5968 419.8390 0.0362 -1.0000 -1.0000 4300496 1581086592.80 151.5143 59.9950 32.0000 1.9984 1.9994 419.6125 419.8530 0.0360 -1.0000 -1.0000 4300558 1581086592.90 151.5143 59.9950 32.0000 1.9984 1.9993 419.5244 419.7658 0.0362 -1.0000 -1.0000 4300621 1581086593.00 151.5254 59.9950 32.0000 1.9991 2.0001 419.3950 419.6365 0.0361 -1.0000 -1.0000 4300683 1581086593.10 151.5407 59.9950 32.0000 1.9985 1.9994 419.5154 419.7575 0.0362 -1.0000 -1.0000 4300871 1581086593.20 151.5407 59.9950 32.0000 1.9984 1.9994 419.5790 419.8213 0.0363 -1.0000 -1.0000 4300933 1581086593.30 151.5407 59.9950 32.0000 1.9981 1.9991 419.6571 419.8992 0.0362 -1.0000 -1.0000 4300996 1581086593.40 151.5407 59.9950 32.0000 1.9985 1.9995 419.5009 419.7419 0.0361 -1.0000 -1.0000 4301058 1581086593.50 151.5407 59.9950 32.0000 1.9995 2.0005 419.3582 419.5995 0.0361 -1.0000 -1.0000 4301121 1581086593.60 151.5407 59.9950 32.0000 1.9979 1.9989 419.4903 419.7321 0.0362 -1.0000 -1.0000 4301621 1581086593.70 151.5407 59.9950 32.0000 1.9983 1.9993 419.5630 419.8039 0.0361 -1.0000 -1.0000 4301683 1581086593.80 151.5407 59.9950 32.0000 1.9990 2.0000 419.4966 419.7381 0.0361 -1.0000 -1.0000 4301746 1581086593.90 151.5407 59.9950 32.0000 1.9995 2.0005 419.3269 419.5680 0.0361 -1.0000 -1.0000 4301824 1581086594.00 151.5407 59.9950 32.0000 1.9998 2.0007 419.4402 419.6824 0.0363 -1.0000 -1.0000 4301871 1581086594.10 151.5407 59.9950 32.0000 1.9989 1.9999 419.6065 419.8489 0.0362 -1.0000 -1.0000 4301949 1581086594.20 151.5150 59.9950 32.0000 1.9990 2.0000 419.7137 419.9552 0.0361 -1.0000 -1.0000 4302012 1581086594.30 151.5047 59.9950 32.0000 1.9993 2.0002 419.5540 419.7951 0.0361 -1.0000 -1.0000 4302074 1581086594.40 151.5047 59.9950 32.0000 1.9986 1.9996 419.3576 419.5992 0.0361 -1.0000 -1.0000 4302152 1581086594.50 151.5047 59.9950 32.0000 1.9984 1.9993 419.4389 419.6811 0.0363 -1.0000 -1.0000 4302230 1581086594.60 151.5047 59.9950 32.0000 1.9988 1.9998 419.5828 419.8234 0.0360 -1.0000 -1.0000 4302355 1581086594.70 151.5047 59.9950 32.0000 1.9983 1.9993 419.6460 419.8878 0.0361 -1.0000 -1.0000 4302527 1581086594.80 151.4450 59.9950 32.0000 1.9991 2.0000 419.6985 419.9415 0.0364 -1.0000 -1.0000 4302590 1581086594.90 151.4450 59.9950 32.0000 1.9984 1.9994 419.3651 419.6069 0.0361 -1.0000 -1.0000 4302652 1581086595.00 151.5121 59.9950 32.0000 1.9989 1.9999 419.4412 419.6823 0.0361 -1.0000 -1.0000 4302730 1581086595.10 151.5347 59.9950 32.0000 1.9981 1.9990 419.5189 419.7606 0.0361 -1.0000 -1.0000 4302793 1581086595.20 151.5347 59.9950 32.0000 1.9984 1.9993 419.6370 419.8793 0.0363 -1.0000 -1.0000 4302855 1581086595.30 151.4739 59.9950 32.0000 1.9991 2.0001 419.4910 419.7337 0.0363 -1.0000 -1.0000 4302934 1581086595.40 151.4515 59.9950 32.0000 1.9989 1.9999 419.3657 419.6079 0.0362 -1.0000 -1.0000 4302996 1581086595.50 151.4515 59.9950 32.0000 1.9987 1.9997 419.3548 419.5964 0.0362 -1.0000 -1.0000 4303058 1581086595.60 151.4515 59.9950 32.0000 1.9975 1.9985 419.3716 419.6137 0.0362 -1.0000 -1.0000 4303137 1581086595.70 151.4515 59.9950 32.0000 1.9979 1.9988 419.6254 419.8680 0.0363 -1.0000 -1.0000 4303199 1581086595.80 151.4515 59.9950 32.0000 1.9983 1.9993 419.6356 419.8880 0.0387 -1.0000 -1.0000 4303262 1581086595.90 151.4926 59.9950 32.0000 1.9982 1.9993 419.5142 419.7875 0.0409 -1.0000 -1.0000 4303324 1581086596.00 151.4926 59.9950 32.0000 1.9985 1.9996 419.3024 419.5690 0.0393 -1.0000 -1.0000 4303387 1581086596.10 151.4926 59.9950 32.0000 1.9985 1.9995 419.4349 419.6881 0.0376 -1.0000 -1.0000 4303449 1581086596.20 151.4926 59.9950 32.0000 1.9977 1.9987 419.5154 419.7624 0.0368 -1.0000 -1.0000 4303637 1581086596.30 151.4926 59.9950 32.0000 1.9994 2.0004 419.5725 419.8180 0.0367 -1.0000 -1.0000 4303699 1581086596.40 151.5369 59.9950 32.0000 1.9992 2.0002 419.4660 419.7095 0.0364 -1.0000 -1.0000 4303762 1581086596.50 151.5369 59.9950 32.0000 1.9998 2.0007 419.3809 419.6246 0.0364 -1.0000 -1.0000 4303840 1581086596.60 151.5369 59.9950 32.0000 1.9988 1.9997 419.4519 419.6958 0.0365 -1.0000 -1.0000 4303902 1581086596.70 151.5369 59.9950 32.0000 1.9985 1.9994 419.6377 419.8822 0.0365 -1.0000 -1.0000 4304152 1581086596.80 151.5369 59.9950 32.0000 1.9983 1.9993 419.5895 419.8335 0.0365 -1.0000 -1.0000 4304215 1581086596.90 151.5284 59.9950 32.0000 1.9990 1.9999 419.4565 419.6999 0.0364 -1.0000 -1.0000 4304277 1581086597.00 151.5066 59.9950 32.0000 1.9992 2.0001 419.4523 419.6954 0.0363 -1.0000 -1.0000 4304355 1581086597.10 151.5066 59.9950 32.0000 1.9997 2.0007 419.4441 419.6866 0.0363 -1.0000 -1.0000 4304418 1581086597.20 151.5066 59.9950 32.0000 1.9983 1.9993 419.6005 419.8432 0.0363 -1.0000 -1.0000 4304590 1581086597.30 151.5066 59.9950 32.0000 1.9983 1.9993 419.6104 419.8527 0.0363 -1.0000 -1.0000 4304668 1581086597.40 151.5066 59.9950 32.0000 1.9991 2.0001 419.5637 419.8073 0.0364 -1.0000 -1.0000 4304730 1581086597.50 151.5066 59.9950 32.0000 1.9986 1.9996 419.4293 419.6723 0.0363 -1.0000 -1.0000 4304793 1581086597.60 151.5066 59.9950 32.0000 1.9992 2.0001 419.3767 419.6177 0.0361 -1.0000 -1.0000 4304871 1581086597.70 151.5066 59.9950 32.0000 1.9981 1.9991 419.5031 419.7454 0.0362 -1.0000 -1.0000 4305387 1581086597.80 151.5066 59.9950 32.0000 1.9984 1.9993 419.4895 419.7320 0.0363 -1.0000 -1.0000 4305449 1581086597.90 151.5066 59.9950 32.0000 1.9983 1.9992 419.6968 419.9385 0.0361 -1.0000 -1.0000 4305527 1581086598.00 151.4411 59.9950 32.0000 1.9987 1.9997 419.5517 419.7931 0.0362 -1.0000 -1.0000 4305590 1581086598.10 151.4411 59.9950 32.0000 1.9990 2.0000 419.4842 419.7256 0.0361 -1.0000 -1.0000 4305652 1581086598.20 151.4411 59.9950 32.0000 1.9998 2.0007 419.4524 419.6941 0.0361 -1.0000 -1.0000 4305902 1581086598.30 151.4411 59.9950 32.0000 1.9983 1.9992 419.5334 419.7754 0.0363 -1.0000 -1.0000 4305965 1581086598.40 151.4411 59.9950 32.0000 1.9989 1.9999 419.6806 419.9226 0.0361 -1.0000 -1.0000 4306027 1581086598.50 151.4427 59.9950 32.0000 1.9996 2.0005 419.5478 419.7909 0.0363 -1.0000 -1.0000 4306105 1581086598.60 151.4648 59.9950 32.0000 2.0005 2.0014 419.4065 419.6487 0.0362 -1.0000 -1.0000 4306168 1581086598.70 151.4648 59.9950 32.0000 1.9990 2.0000 419.3548 419.5960 0.0361 -1.0000 -1.0000 4306231 1581086598.80 151.4648 59.9950 32.0000 1.9984 1.9994 419.4897 419.7317 0.0362 -1.0000 -1.0000 4306340 1581086598.90 151.4648 59.9950 32.0000 1.9985 1.9994 419.6237 419.8663 0.0364 -1.0000 -1.0000 4306402 1581086599.00 151.4648 59.9950 32.0000 1.9991 2.0001 419.5618 419.8040 0.0361 -1.0000 -1.0000 4306465 1581086599.10 151.4947 59.9950 32.0000 1.9996 2.0006 419.3558 419.5977 0.0362 -1.0000 -1.0000 4306527 1581086599.20 151.4947 59.9950 32.0000 1.9995 2.0004 419.3382 419.5803 0.0362 -1.0000 -1.0000 4306590 1581086599.30 151.4947 59.9950 32.0000 1.9989 1.9999 419.3425 419.5848 0.0362 -1.0000 -1.0000 4307137 1581086599.40 151.4947 59.9950 32.0000 1.9988 1.9997 419.6186 419.8605 0.0362 -1.0000 -1.0000 4307199 1581086599.50 151.4947 59.9950 32.0000 1.9990 2.0000 419.5597 419.8022 0.0362 -1.0000 -1.0000 4307262 1581086599.60 151.5007 59.9950 32.0000 2.0000 2.0010 419.4107 419.6531 0.0363 -1.0000 -1.0000 4307340 1581086599.70 151.5571 59.9947 32.0000 1.9993 2.0003 419.3781 419.6206 0.0362 -1.0000 -1.0000 4307402 1581086599.80 151.5571 59.9947 32.0000 1.9981 1.9991 419.4876 419.7296 0.0362 -1.0000 -1.0000 4307590 1581086599.90 151.5571 59.9947 32.0000 1.9981 1.9991 419.5704 419.8129 0.0363 -1.0000 -1.0000 4307652 1581086600.00 151.5571 59.9947 32.0000 1.9989 1.9999 419.6690 419.9111 0.0362 -1.0000 -1.0000 4307730 1581086600.10 151.5571 59.9947 32.0000 1.9993 2.0003 419.5127 419.7549 0.0363 -1.0000 -1.0000 4307777 1581086600.20 151.5571 59.9947 32.0000 1.9985 1.9994 419.3713 419.6130 0.0362 -1.0000 -1.0000 4307855 1581086600.30 151.5571 59.9947 32.0000 1.9991 2.0000 419.2977 419.5401 0.0363 -1.0000 -1.0000 4308105 1581086600.40 151.5571 59.9947 32.0000 1.9987 1.9996 419.3402 419.5832 0.0363 -1.0000 -1.0000 4308168 1581086600.50 151.5571 59.9947 32.0000 1.9983 1.9993 419.5161 419.7579 0.0362 -1.0000 -1.0000 4308231 1581086600.60 151.5571 59.9947 32.0000 1.9986 1.9996 419.5506 419.7928 0.0362 -1.0000 -1.0000 4308308 1581086600.70 151.5571 59.9947 32.0000 1.9991 2.0000 419.4617 419.7034 0.0361 -1.0000 -1.0000 4308371 1581086600.80 151.5385 59.9947 32.0000 1.9988 1.9997 419.2679 419.5101 0.0362 -1.0000 -1.0000 4308605 1581086600.90 151.4461 59.9947 32.0000 1.9987 1.9996 419.4482 419.6892 0.0361 -1.0000 -1.0000 4308668 1581086601.00 151.4461 59.9947 32.0000 1.9986 1.9995 419.5747 419.8165 0.0362 -1.0000 -1.0000 4308730 1581086601.10 151.4461 59.9947 32.0000 1.9983 1.9992 419.5641 419.8064 0.0363 -1.0000 -1.0000 4308808 1581086601.20 151.4461 59.9947 32.0000 1.9984 1.9994 419.5017 419.7450 0.0365 -1.0000 -1.0000 4308855 1581086601.30 151.4461 59.9947 32.0000 1.9995 2.0004 419.4413 419.6842 0.0363 -1.0000 -1.0000 4309105 1581086601.40 151.4182 59.9947 32.0000 1.9994 2.0004 419.3498 419.5916 0.0362 -1.0000 -1.0000 4309168 1581086601.50 151.4137 59.9947 32.0000 1.9991 2.0000 419.3998 419.6421 0.0363 -1.0000 -1.0000 4309230 1581086601.60 151.4137 59.9947 32.0000 1.9987 1.9997 419.5220 419.7646 0.0363 -1.0000 -1.0000 4309308 1581086601.70 151.4137 59.9947 32.0000 1.9983 1.9993 419.5350 419.7774 0.0363 -1.0000 -1.0000 4309371 1581086601.80 151.4137 59.9947 32.0000 1.9992 2.0001 419.3918 419.6341 0.0363 -1.0000 -1.0000 4309668 1581086601.90 151.4137 59.9947 32.0000 1.9987 1.9997 419.3995 419.6415 0.0362 -1.0000 -1.0000 4309746 1581086602.00 151.4815 59.9947 32.0000 1.9988 1.9997 419.5451 419.7866 0.0361 -1.0000 -1.0000 4309809 1581086602.10 151.4815 59.9947 32.0000 1.9988 1.9997 419.6180 419.8605 0.0362 -1.0000 -1.0000 4309871 1581086602.20 151.4815 59.9947 32.0000 1.9990 1.9999 419.6330 419.8752 0.0363 -1.0000 -1.0000 4309949 1581086602.30 151.4815 59.9947 32.0000 2.0000 2.0009 419.4240 419.6657 0.0362 -1.0000 -1.0000 4310012 1581086602.40 151.4815 59.9947 32.0000 1.9999 2.0009 419.4219 419.6636 0.0361 -1.0000 -1.0000 4310074 1581086602.50 151.4594 59.9947 32.0000 1.9995 2.0005 419.4306 419.6727 0.0364 -1.0000 -1.0000 4310137 1581086602.60 151.4594 59.9947 32.0000 1.9994 2.0004 419.6107 419.8525 0.0362 -1.0000 -1.0000 4310199 1581086602.70 151.4594 59.9947 32.0000 1.9986 1.9996 419.5441 419.7860 0.0362 -1.0000 -1.0000 4310277 1581086602.80 151.4594 59.9947 32.0000 1.9992 2.0001 419.3545 419.5962 0.0361 -1.0000 -1.0000 4310355 1581086602.90 151.4594 59.9947 32.0000 1.9992 2.0001 419.3263 419.5689 0.0364 -1.0000 -1.0000 4310418 1581086603.00 151.4594 59.9947 32.0000 1.9993 2.0002 419.4465 419.6911 0.0365 -1.0000 -1.0000 4310496 1581086603.10 151.4504 59.9947 32.0000 1.9985 1.9995 419.5352 419.7790 0.0365 -1.0000 -1.0000 4310558 1581086603.20 151.4504 59.9947 32.0000 1.9983 1.9993 419.5764 419.8195 0.0363 -1.0000 -1.0000 4310621 1581086603.30 151.4504 59.9947 32.0000 1.9981 1.9990 419.5326 419.7755 0.0363 -1.0000 -1.0000 4310699 1581086603.40 151.4504 59.9947 32.0000 1.9997 2.0006 419.4442 419.6855 0.0361 -1.0000 -1.0000 4310871 1581086603.50 151.4504 59.9947 32.0000 1.9992 2.0002 419.4658 419.7085 0.0363 -1.0000 -1.0000 4310933 1581086603.60 151.4504 59.9947 32.0000 1.9987 1.9997 419.5371 419.7793 0.0362 -1.0000 -1.0000 4311012 1581086603.70 151.4504 59.9947 32.0000 1.9984 1.9993 419.5907 419.8329 0.0363 -1.0000 -1.0000 4311090 1581086603.80 151.4504 59.9947 32.0000 1.9990 2.0000 419.5208 419.7635 0.0363 -1.0000 -1.0000 4311152 1581086603.90 151.4504 59.9947 32.0000 1.9988 1.9997 419.4683 419.7114 0.0363 -1.0000 -1.0000 4311387 1581086604.00 151.4504 59.9947 32.0000 1.9977 1.9987 419.5181 419.7598 0.0361 -1.0000 -1.0000 4311449 1581086604.10 151.5637 59.9947 32.0000 1.9974 1.9983 419.5605 419.8022 0.0362 -1.0000 -1.0000 4311512 1581086604.20 151.5637 59.9947 32.0000 1.9979 1.9989 419.5003 419.7424 0.0362 -1.0000 -1.0000 4311590 1581086604.30 151.5637 59.9947 32.0000 1.9988 1.9997 419.4682 419.7101 0.0362 -1.0000 -1.0000 4311652 1581086604.40 151.5637 59.9947 32.0000 1.9990 1.9999 419.3833 419.6245 0.0361 -1.0000 -1.0000 4311933 1581086604.50 151.5450 59.9947 32.0000 1.9994 2.0004 419.3698 419.6118 0.0362 -1.0000 -1.0000 4311996 1581086604.60 151.5213 59.9947 32.0000 1.9992 2.0002 419.4094 419.6515 0.0362 -1.0000 -1.0000 4312058 1581086604.70 151.4574 59.9943 32.0000 1.9982 1.9991 419.5791 419.8213 0.0362 -1.0000 -1.0000 4312137 1581086604.80 151.4574 59.9943 32.0000 1.9982 1.9991 419.5626 419.8044 0.0362 -1.0000 -1.0000 4312199 1581086604.90 151.4574 59.9943 32.0000 1.9992 2.0001 419.3296 419.5710 0.0361 -1.0000 -1.0000 4312621 1581086605.00 151.4574 59.9943 32.0000 1.9983 1.9993 419.3827 419.6251 0.0363 -1.0000 -1.0000 4312683 1581086605.10 151.4574 59.9943 32.0000 1.9979 1.9988 419.5868 419.8287 0.0362 -1.0000 -1.0000 4312746 1581086605.20 151.4770 59.9943 32.0000 1.9985 1.9994 419.6023 419.8435 0.0360 -1.0000 -1.0000 4312808 1581086605.30 151.4901 59.9943 32.0000 1.9985 1.9994 419.4700 419.7105 0.0360 -1.0000 -1.0000 4312887 1581086605.40 151.4901 59.9943 32.0000 1.9994 2.0003 419.4314 419.6730 0.0362 -1.0000 -1.0000 4312949 1581086605.50 151.4901 59.9943 32.0000 1.9992 2.0002 419.3821 419.6237 0.0361 -1.0000 -1.0000 4313012 1581086605.60 151.4901 59.9943 32.0000 1.9986 1.9995 419.5436 419.7847 0.0361 -1.0000 -1.0000 4313090 1581086605.70 151.4876 59.9943 32.0000 1.9982 1.9992 419.5371 419.7797 0.0362 -1.0000 -1.0000 4313152 1581086605.80 151.4346 59.9943 32.0000 1.9986 1.9995 419.5183 419.7597 0.0361 -1.0000 -1.0000 4313215 1581086605.90 151.4346 59.9943 32.0000 1.9986 1.9996 419.3769 419.6182 0.0362 -1.0000 -1.0000 4313902 1581086606.00 151.4346 59.9943 32.0000 1.9991 2.0001 419.3617 419.6026 0.0360 -1.0000 -1.0000 4313965 1581086606.10 151.4346 59.9943 32.0000 1.9987 1.9996 419.4396 419.6806 0.0361 -1.0000 -1.0000 4314027 1581086606.20 151.4346 59.9943 32.0000 1.9988 1.9998 419.6086 419.8505 0.0362 -1.0000 -1.0000 4314105 1581086606.30 151.4346 59.9943 32.0000 1.9995 2.0005 419.5471 419.7899 0.0363 -1.0000 -1.0000 4314168 1581086606.40 151.4346 59.9943 32.0000 1.9990 1.9999 419.4612 419.7029 0.0361 -1.0000 -1.0000 4314231 1581086606.50 151.4753 59.9943 32.0000 1.9997 2.0007 419.3662 419.6075 0.0361 -1.0000 -1.0000 4314293 1581086606.60 151.4753 59.9943 32.0000 1.9992 2.0001 419.4105 419.6523 0.0361 -1.0000 -1.0000 4314355 1581086606.70 151.4753 59.9943 32.0000 1.9988 1.9997 419.6125 419.8533 0.0360 -1.0000 -1.0000 4314433 1581086606.80 151.4753 59.9943 32.0000 1.9987 1.9997 419.6005 419.8414 0.0361 -1.0000 -1.0000 4314496 1581086606.90 151.4753 59.9943 32.0000 1.9992 2.0002 419.5449 419.7873 0.0362 -1.0000 -1.0000 4314558 1581086607.00 151.4753 59.9943 32.0000 1.9993 2.0003 419.4115 419.6531 0.0362 -1.0000 -1.0000 4314668 1581086607.10 151.4753 59.9943 32.0000 1.9998 2.0007 419.3977 419.6399 0.0362 -1.0000 -1.0000 4314730 1581086607.20 151.4753 59.9943 32.0000 1.9992 2.0001 419.5266 419.7676 0.0361 -1.0000 -1.0000 4314793 1581086607.30 151.4753 59.9943 32.0000 1.9991 2.0000 419.5013 419.7433 0.0363 -1.0000 -1.0000 4314871 1581086607.40 151.5286 59.9943 32.0000 1.9993 2.0002 419.4588 419.7006 0.0361 -1.0000 -1.0000 4314933 1581086607.50 151.5494 59.9943 32.0000 1.9994 2.0003 419.3439 419.5862 0.0362 -1.0000 -1.0000 4315168 1581086607.60 151.5494 59.9943 32.0000 1.9985 1.9995 419.5128 419.7545 0.0362 -1.0000 -1.0000 4315230 1581086607.70 151.5494 59.9943 32.0000 1.9981 1.9990 419.6425 419.8839 0.0361 -1.0000 -1.0000 4315293 1581086607.80 151.5494 59.9943 32.0000 1.9984 1.9994 419.6762 419.9187 0.0362 -1.0000 -1.0000 4315355 1581086607.90 151.5494 59.9943 32.0000 2.0001 2.0010 419.4433 419.6855 0.0363 -1.0000 -1.0000 4315433 1581086608.00 151.5724 59.9943 32.0000 1.9992 2.0002 419.4430 419.6852 0.0362 -1.0000 -1.0000 4315606 1581086608.10 151.5724 59.9943 32.0000 1.9988 1.9998 419.4935 419.7349 0.0361 -1.0000 -1.0000 4315668 1581086608.20 151.5724 59.9943 32.0000 1.9981 1.9990 419.5707 419.8124 0.0362 -1.0000 -1.0000 4315746 1581086608.30 151.5724 59.9943 32.0000 1.9990 1.9999 419.5986 419.8401 0.0361 -1.0000 -1.0000 4315809 1581086608.40 151.5724 59.9943 32.0000 1.9986 1.9995 419.4013 419.6430 0.0362 -1.0000 -1.0000 4315871 1581086608.50 151.5659 59.9943 32.0000 1.9989 1.9999 419.4600 419.7014 0.0361 -1.0000 -1.0000 4316465 1581086608.60 151.5622 59.9943 32.0000 1.9987 1.9997 419.6063 419.8479 0.0361 -1.0000 -1.0000 4316527 1581086608.70 151.5622 59.9943 32.0000 1.9994 2.0003 419.7190 419.9605 0.0362 -1.0000 -1.0000 4316621 1581086608.80 151.5622 59.9943 32.0000 1.9994 2.0004 419.5727 419.8154 0.0363 -1.0000 -1.0000 4316683 1581086608.90 151.5622 59.9943 32.0000 1.9999 2.0008 419.4404 419.6819 0.0361 -1.0000 -1.0000 4316746 1581086609.00 151.5622 59.9943 32.0000 1.9993 2.0003 419.4818 419.7231 0.0361 -1.0000 -1.0000 4316809 1581086609.10 151.5622 59.9943 32.0000 1.9993 2.0003 419.5016 419.7439 0.0363 -1.0000 -1.0000 4316871 1581086609.20 151.5622 59.9943 32.0000 1.9982 1.9992 419.6346 419.8772 0.0363 -1.0000 -1.0000 4316933 1581086609.30 151.5622 59.9943 32.0000 1.9999 2.0009 419.5818 419.8251 0.0363 -1.0000 -1.0000 4317012 1581086609.40 151.5622 59.9943 32.0000 1.9995 2.0005 419.4703 419.7121 0.0361 -1.0000 -1.0000 4317074 1581086609.50 151.5622 59.9943 32.0000 1.9999 2.0009 419.5588 419.8006 0.0362 -1.0000 -1.0000 4317137 1581086609.60 151.4928 59.9943 32.0000 1.9987 1.9997 419.6451 419.8879 0.0363 -1.0000 -1.0000 4317215 1581086609.70 151.5037 59.9946 32.0000 1.9993 2.0002 419.6164 419.8573 0.0360 -1.0000 -1.0000 4317277 1581086609.80 151.5424 59.9957 32.0000 1.9987 1.9997 419.4874 419.7291 0.0362 -1.0000 -1.0000 4317340 1581086609.90 151.5412 59.9957 32.0000 1.9991 2.0000 419.4153 419.6566 0.0361 -1.0000 -1.0000 4317402 1581086610.00 151.5407 59.9957 32.0000 1.9994 2.0003 419.4663 419.7081 0.0362 -1.0000 -1.0000 4317637 1581086610.10 151.5407 59.9957 32.0000 1.9991 2.0000 419.5453 419.7874 0.0362 -1.0000 -1.0000 4317699 1581086610.20 151.5407 59.9957 32.0000 1.9986 1.9996 419.7258 419.9669 0.0361 -1.0000 -1.0000 4317777 1581086610.30 151.5407 59.9957 32.0000 1.9992 2.0001 419.5920 419.8343 0.0363 -1.0000 -1.0000 4317840 1581086610.40 151.5407 59.9957 32.0000 1.9996 2.0005 419.4152 419.6569 0.0361 -1.0000 -1.0000 4317902 1581086610.50 151.5407 59.9957 32.0000 1.9998 2.0007 419.3899 419.6318 0.0362 -1.0000 -1.0000 4317981 1581086610.60 151.5407 59.9957 32.0000 1.9992 2.0002 419.4389 419.6801 0.0361 -1.0000 -1.0000 4318105 1581086610.70 151.5407 59.9957 32.0000 1.9981 1.9990 419.6329 419.8749 0.0363 -1.0000 -1.0000 4318183 1581086610.80 151.5272 59.9957 32.0000 1.9992 2.0001 419.6518 419.8940 0.0362 -1.0000 -1.0000 4318246 1581086610.90 151.5272 59.9957 32.0000 1.9994 2.0003 419.5085 419.7511 0.0363 -1.0000 -1.0000 4318308 1581086611.00 151.5272 59.9957 32.0000 1.9993 2.0002 419.4575 419.6995 0.0361 -1.0000 -1.0000 4318371 1581086611.10 151.5272 59.9957 32.0000 1.9986 1.9995 419.4267 419.6682 0.0361 -1.0000 -1.0000 4318652 1581086611.20 151.5272 59.9957 32.0000 1.9986 1.9996 419.6088 419.8494 0.0360 -1.0000 -1.0000 4318715 1581086611.30 151.5272 59.9957 32.0000 1.9987 1.9996 419.6465 419.8882 0.0362 -1.0000 -1.0000 4318793 1581086611.40 151.5272 59.9957 32.0000 1.9990 2.0000 419.4870 419.7286 0.0362 -1.0000 -1.0000 4318855 1581086611.50 151.5272 59.9957 32.0000 1.9995 2.0004 419.4292 419.6713 0.0362 -1.0000 -1.0000 4318918 1581086611.60 151.5272 59.9957 32.0000 2.0000 2.0010 419.4661 419.7077 0.0362 -1.0000 -1.0000 4319402 1581086611.70 151.5272 59.9957 32.0000 1.9993 2.0003 419.5695 419.8126 0.0363 -1.0000 -1.0000 4319481 1581086611.80 151.5272 59.9957 32.0000 1.9991 2.0000 419.5286 419.7709 0.0363 -1.0000 -1.0000 4319543 1581086611.90 151.5798 59.9957 32.0000 2.0002 2.0012 419.4498 419.6924 0.0362 -1.0000 -1.0000 4319605 1581086612.00 151.5798 59.9957 32.0000 2.0000 2.0009 419.4234 419.6645 0.0361 -1.0000 -1.0000 4319668 1581086612.10 151.5798 59.9957 32.0000 1.9993 2.0003 419.5356 419.7780 0.0362 -1.0000 -1.0000 4319855 1581086612.20 151.5798 59.9957 32.0000 1.9990 1.9999 419.6512 419.8927 0.0361 -1.0000 -1.0000 4319918 1581086612.30 151.5107 59.9957 32.0000 1.9997 2.0007 419.5241 419.7670 0.0363 -1.0000 -1.0000 4319981 1581086612.40 151.5107 59.9957 32.0000 1.9995 2.0004 419.4138 419.6547 0.0360 -1.0000 -1.0000 4320043 1581086612.50 151.5107 59.9957 32.0000 2.0003 2.0012 419.4738 419.7147 0.0360 -1.0000 -1.0000 4320121 1581086612.60 151.5107 59.9957 32.0000 1.9998 2.0007 419.6147 419.8568 0.0362 -1.0000 -1.0000 4320402 1581086612.70 151.5107 59.9957 32.0000 1.9990 2.0000 419.6344 419.8760 0.0361 -1.0000 -1.0000 4320465 1581086612.80 151.5107 59.9957 32.0000 1.9992 2.0002 419.6173 419.8584 0.0360 -1.0000 -1.0000 4320527 1581086612.90 151.5107 59.9957 32.0000 1.9989 1.9998 419.4021 419.6436 0.0362 -1.0000 -1.0000 4320590 1581086613.00 151.5072 59.9957 32.0000 1.9987 1.9997 419.4588 419.7010 0.0362 -1.0000 -1.0000 4320668 1581086613.10 151.5011 59.9957 32.0000 1.9991 2.0000 419.5961 419.8377 0.0362 -1.0000 -1.0000 4320887 1581086613.20 151.5011 59.9957 32.0000 1.9984 1.9993 419.6568 419.8981 0.0361 -1.0000 -1.0000 4320949 1581086613.30 151.5011 59.9957 32.0000 1.9983 1.9992 419.5665 419.8092 0.0362 -1.0000 -1.0000 4321027 1581086613.40 151.5011 59.9957 32.0000 1.9993 2.0003 419.4936 419.7351 0.0361 -1.0000 -1.0000 4321090 1581086613.50 151.5232 59.9957 32.0000 1.9993 2.0002 419.4459 419.6881 0.0362 -1.0000 -1.0000 4321152 1581086613.60 151.5322 59.9957 32.0000 2.0001 2.0011 419.5151 419.7570 0.0361 -1.0000 -1.0000 4321387 1581086613.70 151.5322 59.9957 32.0000 1.9986 1.9995 419.6201 419.8613 0.0361 -1.0000 -1.0000 4321449 1581086613.80 151.5322 59.9957 32.0000 1.9989 1.9998 419.6100 419.8517 0.0361 -1.0000 -1.0000 4321512 1581086613.90 151.5322 59.9957 32.0000 1.9982 1.9992 419.6113 419.8530 0.0361 -1.0000 -1.0000 4321590 1581086614.00 151.5364 59.9957 32.0000 1.9986 1.9995 419.4315 419.6730 0.0361 -1.0000 -1.0000 4321652 1581086614.10 151.5591 59.9957 32.0000 1.9986 1.9996 419.4436 419.6854 0.0362 -1.0000 -1.0000 4321715 1581086614.20 151.5591 59.9957 32.0000 1.9997 2.0007 419.4881 419.7290 0.0359 -1.0000 -1.0000 4321902 1581086614.30 151.5591 59.9957 32.0000 1.9983 1.9993 419.6892 419.9306 0.0362 -1.0000 -1.0000 4321965 1581086614.40 151.5591 59.9957 32.0000 1.9986 1.9996 419.5632 419.8046 0.0361 -1.0000 -1.0000 4322027 1581086614.50 151.5591 59.9957 32.0000 1.9994 2.0003 419.4249 419.6668 0.0362 -1.0000 -1.0000 4322106 1581086614.60 151.5339 59.9957 32.0000 1.9997 2.0006 419.3803 419.6228 0.0363 -1.0000 -1.0000 4322168 1581086614.70 151.5084 59.9958 32.0000 1.9987 1.9996 419.4538 419.6948 0.0361 -1.0000 -1.0000 4322418 1581086614.80 151.4855 59.9958 32.0000 1.9994 2.0003 419.6448 419.8864 0.0361 -1.0000 -1.0000 4322480 1581086614.90 151.4855 59.9958 32.0000 1.9984 1.9994 419.6611 419.9030 0.0362 -1.0000 -1.0000 4322543 1581086615.00 151.4855 59.9958 32.0000 1.9995 2.0004 419.4676 419.7092 0.0361 -1.0000 -1.0000 4322621 1581086615.10 151.5034 59.9958 32.0000 1.9994 2.0003 419.5257 419.7675 0.0362 -1.0000 -1.0000 4322683 1581086615.20 151.5356 59.9958 32.0000 1.9988 1.9997 419.7125 419.9542 0.0361 -1.0000 -1.0000 4323418 1581086615.30 151.5356 59.9958 32.0000 1.9985 1.9994 419.6560 419.8972 0.0361 -1.0000 -1.0000 4323496 1581086615.40 151.5356 59.9958 32.0000 1.9990 2.0000 419.6616 419.9033 0.0361 -1.0000 -1.0000 4323558 1581086615.50 151.5356 59.9958 32.0000 1.9998 2.0008 419.4334 419.6747 0.0361 -1.0000 -1.0000 4323621 1581086615.60 151.5356 59.9958 32.0000 1.9997 2.0006 419.3835 419.6248 0.0361 -1.0000 -1.0000 4323699 1581086615.70 151.4998 59.9958 32.0000 1.9997 2.0006 419.4912 419.7322 0.0360 -1.0000 -1.0000 4323762 1581086615.80 151.4998 59.9958 32.0000 1.9997 2.0006 419.6133 419.8551 0.0361 -1.0000 -1.0000 4323824 1581086615.90 151.4998 59.9958 32.0000 1.9992 2.0002 419.6114 419.8522 0.0360 -1.0000 -1.0000 4323887 1581086616.00 151.4998 59.9958 32.0000 1.9997 2.0007 419.4683 419.7093 0.0361 -1.0000 -1.0000 4323949 1581086616.10 151.4998 59.9958 32.0000 1.9998 2.0007 419.4244 419.6659 0.0361 -1.0000 -1.0000 4324027 1581086616.20 151.5333 59.9958 32.0000 2.0002 2.0011 419.5312 419.7730 0.0362 -1.0000 -1.0000 4324183 1581086616.30 151.5408 59.9958 32.0000 1.9989 1.9998 419.6532 419.8944 0.0360 -1.0000 -1.0000 4324246 1581086616.40 151.5408 59.9958 32.0000 1.9992 2.0002 419.5018 419.7430 0.0361 -1.0000 -1.0000 4324308 1581086616.50 151.5408 59.9958 32.0000 1.9990 2.0000 419.3873 419.6293 0.0362 -1.0000 -1.0000 4324371 1581086616.60 151.5408 59.9958 32.0000 1.9985 1.9995 419.4413 419.6831 0.0362 -1.0000 -1.0000 4324433 1581086616.70 151.5408 59.9958 32.0000 1.9983 1.9992 419.5262 419.7682 0.0362 -1.0000 -1.0000 4324512 1581086616.80 151.4495 59.9958 32.0000 1.9989 1.9998 419.5767 419.8188 0.0363 -1.0000 -1.0000 4324574 1581086616.90 151.4495 59.9958 32.0000 1.9984 1.9994 419.5990 419.8429 0.0365 -1.0000 -1.0000 4324637 1581086617.00 151.4495 59.9958 32.0000 1.9992 2.0002 419.4175 419.6610 0.0364 -1.0000 -1.0000 4324715 1581086617.10 151.4495 59.9958 32.0000 1.9981 1.9991 419.4080 419.6519 0.0365 -1.0000 -1.0000 4324777 1581086617.20 151.4495 59.9958 32.0000 1.9974 1.9984 419.4786 419.7217 0.0363 -1.0000 -1.0000 4324902 1581086617.30 151.4495 59.9958 32.0000 1.9977 1.9987 419.5597 419.8019 0.0362 -1.0000 -1.0000 4324980 1581086617.40 151.4495 59.9958 32.0000 1.9987 1.9997 419.3211 419.5625 0.0362 -1.0000 -1.0000 4325043 1581086617.50 151.4495 59.9958 32.0000 1.9991 2.0000 419.4344 419.6766 0.0362 -1.0000 -1.0000 4325105 1581086617.60 151.4495 59.9958 32.0000 1.9978 1.9987 419.5822 419.8230 0.0360 -1.0000 -1.0000 4325168 1581086617.70 151.4495 59.9958 32.0000 1.9981 1.9991 419.6322 419.8737 0.0361 -1.0000 -1.0000 4325230 1581086617.80 151.4356 59.9958 32.0000 1.9986 1.9995 419.4807 419.7225 0.0362 -1.0000 -1.0000 4325402 1581086617.90 151.3873 59.9958 32.0000 1.9988 1.9998 419.4841 419.7250 0.0360 -1.0000 -1.0000 4325480 1581086618.00 151.3873 59.9958 32.0000 1.9988 1.9997 419.3604 419.6020 0.0361 -1.0000 -1.0000 4325543 1581086618.10 151.3873 59.9958 32.0000 1.9981 1.9990 419.4054 419.6465 0.0361 -1.0000 -1.0000 4325606 1581086618.20 151.3873 59.9958 32.0000 1.9982 1.9992 419.5443 419.7850 0.0360 -1.0000 -1.0000 4325683 1581086618.30 151.3873 59.9958 32.0000 1.9983 1.9993 419.6012 419.8425 0.0362 -1.0000 -1.0000 4326121 1581086618.40 151.3873 59.9958 32.0000 1.9988 1.9997 419.6814 419.9236 0.0362 -1.0000 -1.0000 4326183 1581086618.50 151.4863 59.9958 32.0000 1.9995 2.0004 419.4284 419.6693 0.0361 -1.0000 -1.0000 4326262 1581086618.60 151.4863 59.9958 32.0000 1.9987 1.9997 419.3781 419.6197 0.0361 -1.0000 -1.0000 4326324 1581086618.70 151.4863 59.9958 32.0000 1.9985 1.9994 419.4821 419.7224 0.0359 -1.0000 -1.0000 4326402 1581086618.80 151.4863 59.9958 32.0000 1.9980 1.9990 419.5789 419.8207 0.0362 -1.0000 -1.0000 4326637 1581086618.90 151.4863 59.9958 32.0000 1.9978 1.9988 419.6238 419.8654 0.0361 -1.0000 -1.0000 4326699 1581086619.00 151.5496 59.9958 32.0000 1.9988 1.9998 419.5310 419.7724 0.0361 -1.0000 -1.0000 4326762 1581086619.10 151.5496 59.9958 32.0000 1.9989 1.9999 419.4646 419.7053 0.0360 -1.0000 -1.0000 4326824 1581086619.20 151.5496 59.9958 32.0000 1.9987 1.9996 419.4376 419.6787 0.0361 -1.0000 -1.0000 4326949 1581086619.30 151.5496 59.9958 32.0000 1.9986 1.9995 419.5129 419.7533 0.0359 -1.0000 -1.0000 4327137 1581086619.40 151.5496 59.9958 32.0000 1.9978 1.9987 419.5294 419.7708 0.0362 -1.0000 -1.0000 4327199 1581086619.50 151.5496 59.9958 32.0000 1.9980 1.9990 419.5387 419.7812 0.0362 -1.0000 -1.0000 4327262 1581086619.60 151.5031 59.9958 32.0000 1.9982 1.9991 419.4260 419.6681 0.0362 -1.0000 -1.0000 4327340 1581086619.70 151.5031 59.9958 32.0000 1.9979 1.9988 419.4538 419.6959 0.0362 -1.0000 -1.0000 4327402 1581086619.80 151.5031 59.9958 32.0000 1.9973 1.9983 419.6095 419.8510 0.0362 -1.0000 -1.0000 4327621 1581086619.90 151.5031 59.9958 32.0000 1.9982 1.9991 419.6223 419.8630 0.0359 -1.0000 -1.0000 4327699 1581086620.00 151.5031 59.9958 32.0000 1.9989 1.9998 419.4849 419.7284 0.0365 -1.0000 -1.0000 4327762 1581086620.10 151.4506 59.9958 32.0000 1.9989 1.9999 419.3623 419.6067 0.0366 -1.0000 -1.0000 4327824 1581086620.20 151.4495 59.9958 32.0000 1.9979 1.9989 419.3515 419.5950 0.0364 -1.0000 -1.0000 4327902 1581086620.30 151.4495 59.9958 32.0000 1.9980 1.9989 419.4645 419.7066 0.0362 -1.0000 -1.0000 4328121 1581086620.40 151.4495 59.9958 32.0000 1.9984 1.9993 419.4978 419.7401 0.0362 -1.0000 -1.0000 4328183 1581086620.50 151.4495 59.9958 32.0000 1.9983 1.9993 419.4892 419.7310 0.0362 -1.0000 -1.0000 4328262 1581086620.60 151.4520 59.9958 32.0000 1.9984 1.9993 419.3592 419.6014 0.0363 -1.0000 -1.0000 4328324 1581086620.70 151.4918 59.9958 32.0000 1.9989 1.9999 419.4803 419.7228 0.0363 -1.0000 -1.0000 4328402 1581086620.80 151.4918 59.9958 32.0000 1.9980 1.9990 419.5428 419.7839 0.0360 -1.0000 -1.0000 4329246 1581086620.90 151.4918 59.9958 32.0000 1.9991 2.0000 419.5321 419.7736 0.0361 -1.0000 -1.0000 4329324 1581086621.00 151.4918 59.9958 32.0000 1.9993 2.0002 419.3953 419.6369 0.0362 -1.0000 -1.0000 4329387 1581086621.10 151.4918 59.9958 32.0000 1.9991 2.0000 419.4614 419.7028 0.0361 -1.0000 -1.0000 4329449 1581086621.20 151.4918 59.9958 32.0000 1.9988 1.9998 419.5373 419.7790 0.0362 -1.0000 -1.0000 4329512 1581086621.30 151.6080 59.9958 32.0000 1.9983 1.9993 419.6112 419.8532 0.0361 -1.0000 -1.0000 4329590 1581086621.40 151.6080 59.9958 32.0000 1.9992 2.0001 419.5198 419.7622 0.0363 -1.0000 -1.0000 4329652 1581086621.50 151.6080 59.9958 32.0000 1.9999 2.0009 419.4492 419.6898 0.0360 -1.0000 -1.0000 4329715 1581086621.60 151.6080 59.9958 32.0000 1.9989 1.9999 419.4802 419.7214 0.0361 -1.0000 -1.0000 4329793 1581086621.70 151.6080 59.9958 32.0000 1.9984 1.9994 419.5679 419.8097 0.0362 -1.0000 -1.0000 4329855 1581086621.80 151.4978 59.9958 32.0000 1.9978 1.9987 419.4816 419.7234 0.0362 -1.0000 -1.0000 4329918 1581086621.90 151.4949 59.9958 32.0000 1.9994 2.0003 419.3968 419.6385 0.0362 -1.0000 -1.0000 4329996 1581086622.00 151.4949 59.9958 32.0000 1.9988 1.9997 419.3879 419.6300 0.0362 -1.0000 -1.0000 4330043 1581086622.10 151.4949 59.9958 32.0000 1.9988 1.9997 419.4564 419.6970 0.0361 -1.0000 -1.0000 4330121 1581086622.20 151.4949 59.9958 32.0000 1.9980 1.9989 419.6127 419.8555 0.0363 -1.0000 -1.0000 4330183 1581086622.30 151.4986 59.9958 32.0000 1.9979 1.9988 419.5900 419.8317 0.0361 -1.0000 -1.0000 4330246 1581086622.40 151.5046 59.9958 32.0000 1.9988 1.9998 419.4178 419.6603 0.0362 -1.0000 -1.0000 4330371 1581086622.50 151.5046 59.9958 32.0000 1.9988 1.9997 419.3261 419.5682 0.0363 -1.0000 -1.0000 4330449 1581086622.60 151.5046 59.9958 32.0000 1.9984 1.9993 419.4627 419.7042 0.0361 -1.0000 -1.0000 4330512 1581086622.70 151.5046 59.9958 32.0000 1.9978 1.9988 419.5921 419.8340 0.0361 -1.0000 -1.0000 4330590 1581086622.80 151.5046 59.9958 32.0000 1.9980 1.9990 419.6770 419.9191 0.0362 -1.0000 -1.0000 4330652 1581086622.90 151.5046 59.9958 32.0000 1.9985 1.9995 419.6603 419.9026 0.0363 -1.0000 -1.0000 4330871 1581086623.00 151.5046 59.9958 32.0000 1.9994 2.0003 419.3870 419.6296 0.0362 -1.0000 -1.0000 4330949 1581086623.10 151.5046 59.9958 32.0000 1.9992 2.0001 419.4629 419.7048 0.0362 -1.0000 -1.0000 4331012 1581086623.20 151.5046 59.9958 32.0000 1.9987 1.9997 419.6615 419.9045 0.0362 -1.0000 -1.0000 4331074 1581086623.30 151.5046 59.9958 32.0000 1.9985 1.9994 419.5271 419.7685 0.0361 -1.0000 -1.0000 4331152 1581086623.40 151.5093 59.9958 32.0000 1.9994 2.0003 419.3858 419.6272 0.0361 -1.0000 -1.0000 4331215 1581086623.50 151.5107 59.9958 32.0000 1.9990 1.9999 419.3968 419.6379 0.0361 -1.0000 -1.0000 4331277 1581086623.60 151.5107 59.9958 32.0000 1.9989 1.9998 419.3446 419.5859 0.0361 -1.0000 -1.0000 4331340 1581086623.70 151.5107 59.9958 32.0000 1.9983 1.9993 419.5343 419.7753 0.0360 -1.0000 -1.0000 4331402 1581086623.80 151.5107 59.9958 32.0000 1.9982 1.9992 419.5800 419.8224 0.0362 -1.0000 -1.0000 4331465 1581086623.90 151.5107 59.9958 32.0000 1.9985 1.9995 419.5529 419.7943 0.0361 -1.0000 -1.0000 4331652 1581086624.00 151.5474 59.9958 32.0000 1.9983 1.9992 419.4845 419.7266 0.0362 -1.0000 -1.0000 4331730 1581086624.10 151.5474 59.9958 32.0000 1.9990 1.9999 419.4899 419.7321 0.0362 -1.0000 -1.0000 4331793 1581086624.20 151.5474 59.9958 32.0000 1.9989 1.9999 419.5351 419.7762 0.0361 -1.0000 -1.0000 4331871 1581086624.30 151.5474 59.9958 32.0000 1.9980 1.9989 419.5762 419.8175 0.0361 -1.0000 -1.0000 4331933 1581086624.40 151.5474 59.9958 32.0000 1.9987 1.9997 419.4674 419.7093 0.0362 -1.0000 -1.0000 4332152 1581086624.50 151.5474 59.9958 32.0000 1.9989 1.9998 419.4044 419.6455 0.0361 -1.0000 -1.0000 4332230 1581086624.60 151.4270 59.9956 32.0000 1.9981 1.9990 419.3736 419.6150 0.0361 -1.0000 -1.0000 4332293 1581086624.70 151.4270 59.9956 32.0000 1.9979 1.9989 419.5321 419.7732 0.0360 -1.0000 -1.0000 4332387 1581086624.80 151.4270 59.9956 32.0000 1.9994 2.0004 419.5700 419.8114 0.0362 -1.0000 -1.0000 4332449 1581086624.90 151.4270 59.9956 32.0000 1.9986 1.9995 419.5219 419.7636 0.0361 -1.0000 -1.0000 4332621 1581086625.00 151.4270 59.9956 32.0000 1.9993 2.0002 419.3193 419.5613 0.0362 -1.0000 -1.0000 4332699 1581086625.10 151.4479 59.9956 32.0000 1.9995 2.0005 419.4062 419.6473 0.0360 -1.0000 -1.0000 4332762 1581086625.20 151.4618 59.9956 32.0000 1.9990 1.9999 419.6724 419.9144 0.0362 -1.0000 -1.0000 4332824 1581086625.30 151.4618 59.9956 32.0000 1.9990 1.9999 419.6068 419.8479 0.0361 -1.0000 -1.0000 4332902 1581086625.40 151.4618 59.9956 32.0000 1.9998 2.0008 419.5076 419.7494 0.0362 -1.0000 -1.0000 4332965 1581086625.50 151.4618 59.9956 32.0000 1.9994 2.0004 419.4579 419.6988 0.0360 -1.0000 -1.0000 4333137 1581086625.60 151.4618 59.9956 32.0000 1.9986 1.9996 419.5136 419.7549 0.0361 -1.0000 -1.0000 4333199 1581086625.70 151.4680 59.9956 32.0000 1.9986 1.9995 419.4852 419.7258 0.0359 -1.0000 -1.0000 4333262 1581086625.80 151.4680 59.9956 32.0000 1.9983 1.9993 419.5879 419.8300 0.0362 -1.0000 -1.0000 4333324 1581086625.90 151.4680 59.9956 32.0000 1.9983 1.9993 419.5952 419.8372 0.0362 -1.0000 -1.0000 4333402 1581086626.00 151.4680 59.9956 32.0000 1.9989 1.9999 419.4390 419.6811 0.0362 -1.0000 -1.0000 4334262 1581086626.10 151.4680 59.9956 32.0000 1.9992 2.0001 419.2788 419.5200 0.0361 -1.0000 -1.0000 4334324 1581086626.20 151.4680 59.9956 32.0000 1.9992 2.0001 419.4641 419.7060 0.0362 -1.0000 -1.0000 4334402 1581086626.30 151.5444 59.9956 32.0000 1.9994 2.0003 419.5000 419.7417 0.0361 -1.0000 -1.0000 4334465 1581086626.40 151.5570 59.9956 32.0000 1.9989 1.9999 419.5093 419.7513 0.0362 -1.0000 -1.0000 4334527 1581086626.50 151.5570 59.9956 32.0000 1.9995 2.0005 419.4591 419.7003 0.0361 -1.0000 -1.0000 4334605 1581086626.60 151.5570 59.9956 32.0000 1.9992 2.0002 419.3866 419.6272 0.0359 -1.0000 -1.0000 4334668 1581086626.70 151.5570 59.9956 32.0000 1.9981 1.9991 419.5931 419.8339 0.0361 -1.0000 -1.0000 4334730 1581086626.80 151.5456 59.9956 32.0000 1.9981 1.9991 419.6495 419.8922 0.0363 -1.0000 -1.0000 4334793 1581086626.90 151.5225 59.9956 32.0000 1.9983 1.9993 419.5588 419.8004 0.0361 -1.0000 -1.0000 4334855 1581086627.00 151.5225 59.9956 32.0000 1.9985 1.9995 419.4633 419.7038 0.0360 -1.0000 -1.0000 4334933 1581086627.10 151.5225 59.9956 32.0000 1.9989 1.9998 419.3902 419.6318 0.0362 -1.0000 -1.0000 4334996 1581086627.20 151.5225 59.9956 32.0000 1.9985 1.9994 419.5249 419.7670 0.0362 -1.0000 -1.0000 4335058 1581086627.30 151.5225 59.9956 32.0000 1.9984 1.9994 419.5006 419.7423 0.0361 -1.0000 -1.0000 4335137 1581086627.40 151.4549 59.9956 32.0000 1.9993 2.0002 419.4798 419.7210 0.0361 -1.0000 -1.0000 4335199 1581086627.50 151.4549 59.9956 32.0000 1.9988 1.9997 419.5718 419.8132 0.0361 -1.0000 -1.0000 4335387 1581086627.60 151.4549 59.9956 32.0000 1.9979 1.9989 419.6229 419.8645 0.0361 -1.0000 -1.0000 4335465 1581086627.70 151.4549 59.9956 32.0000 1.9990 1.9999 419.5686 419.8108 0.0362 -1.0000 -1.0000 4335527 1581086627.80 151.4549 59.9956 32.0000 1.9995 2.0005 419.4033 419.6457 0.0362 -1.0000 -1.0000 4335590 1581086627.90 151.4549 59.9956 32.0000 1.9995 2.0004 419.4106 419.6525 0.0362 -1.0000 -1.0000 4335652 1581086628.00 151.4726 59.9956 32.0000 1.9984 1.9994 419.5206 419.7634 0.0363 -1.0000 -1.0000 4335902 1581086628.10 151.4777 59.9956 32.0000 1.9984 1.9994 419.6849 419.9268 0.0361 -1.0000 -1.0000 4335980 1581086628.20 151.4777 59.9956 32.0000 1.9990 2.0000 419.5880 419.8289 0.0360 -1.0000 -1.0000 4336058 1581086628.30 151.4777 59.9956 32.0000 1.9999 2.0008 419.4345 419.6763 0.0362 -1.0000 -1.0000 4336121 1581086628.40 151.4777 59.9956 32.0000 2.0001 2.0011 419.4050 419.6474 0.0363 -1.0000 -1.0000 4336183 1581086628.50 151.4777 59.9956 32.0000 1.9990 1.9999 419.4878 419.7292 0.0360 -1.0000 -1.0000 4336262 1581086628.60 151.4942 59.9956 32.0000 1.9986 1.9996 419.6483 419.8900 0.0362 -1.0000 -1.0000 4336637 1581086628.70 151.4942 59.9956 32.0000 1.9985 1.9994 419.6184 419.8604 0.0362 -1.0000 -1.0000 4336699 1581086628.80 151.4942 59.9956 32.0000 1.9990 1.9999 419.5270 419.7691 0.0362 -1.0000 -1.0000 4336762 1581086628.90 151.4942 59.9956 32.0000 1.9993 2.0003 419.3794 419.6214 0.0362 -1.0000 -1.0000 4336824 1581086629.00 151.4942 59.9956 32.0000 1.9989 1.9999 419.5078 419.7493 0.0361 -1.0000 -1.0000 4336902 1581086629.10 151.5333 59.9956 32.0000 1.9988 1.9998 419.5835 419.8255 0.0362 -1.0000 -1.0000 4336965 1581086629.20 151.5355 59.9956 32.0000 1.9987 1.9997 419.6915 419.9327 0.0361 -1.0000 -1.0000 4337027 1581086629.30 151.5355 59.9956 32.0000 1.9987 1.9997 419.5107 419.7534 0.0363 -1.0000 -1.0000 4337105 1581086629.40 151.5355 59.9956 32.0000 1.9993 2.0002 419.3934 419.6355 0.0363 -1.0000 -1.0000 4337168 1581086629.50 151.5355 59.9956 32.0000 1.9987 1.9996 419.6329 419.8768 0.0364 -1.0000 -1.0000 4337230 1581086629.60 151.5393 59.9957 32.0000 1.9983 1.9992 419.7045 419.9459 0.0361 -1.0000 -1.0000 4337293 1581086629.70 151.5584 59.9961 32.0000 1.9984 1.9993 419.5632 419.8041 0.0360 -1.0000 -1.0000 4337355 1581086629.80 151.5584 59.9961 32.0000 1.9988 1.9997 419.3948 419.6356 0.0361 -1.0000 -1.0000 4337433 1581086629.90 151.5584 59.9961 32.0000 1.9986 1.9996 419.5344 419.7747 0.0360 -1.0000 -1.0000 4337496 1581086630.00 151.5584 59.9961 32.0000 1.9984 1.9993 419.6405 419.8818 0.0361 -1.0000 -1.0000 4337558 1581086630.10 151.5584 59.9961 32.0000 1.9996 2.0006 419.4284 419.6707 0.0363 -1.0000 -1.0000 4337652 1581086630.20 151.5568 59.9961 32.0000 1.9989 1.9998 419.4428 419.6846 0.0362 -1.0000 -1.0000 4337730 1581086630.30 151.5119 59.9961 32.0000 1.9993 2.0003 419.4118 419.6542 0.0363 -1.0000 -1.0000 4337793 1581086630.40 151.5119 59.9961 32.0000 1.9988 1.9998 419.4854 419.7276 0.0362 -1.0000 -1.0000 4337855 1581086630.50 151.5119 59.9961 32.0000 1.9982 1.9992 419.6507 419.8927 0.0362 -1.0000 -1.0000 4337933 1581086630.60 151.5119 59.9961 32.0000 1.9984 1.9994 419.6967 419.9384 0.0361 -1.0000 -1.0000 4338668 1581086630.70 151.5119 59.9961 32.0000 1.9991 2.0001 419.5167 419.7586 0.0362 -1.0000 -1.0000 4338730 1581086630.80 151.4749 59.9961 32.0000 1.9991 2.0001 419.4847 419.7268 0.0362 -1.0000 -1.0000 4338808 1581086630.90 151.4707 59.9961 32.0000 1.9991 2.0001 419.5857 419.8276 0.0362 -1.0000 -1.0000 4338871 1581086631.00 151.4707 59.9961 32.0000 1.9981 1.9991 419.7293 419.9717 0.0362 -1.0000 -1.0000 4338933 1581086631.10 151.4707 59.9961 32.0000 1.9988 1.9998 419.7418 419.9840 0.0362 -1.0000 -1.0000 4338996 1581086631.20 151.4707 59.9961 32.0000 2.0003 2.0012 419.6632 419.9047 0.0361 -1.0000 -1.0000 4339058 1581086631.30 151.4707 59.9961 32.0000 1.9995 2.0005 419.4784 419.7205 0.0362 -1.0000 -1.0000 4339137 1581086631.40 151.4920 59.9961 32.0000 1.9989 1.9999 419.5177 419.7595 0.0360 -1.0000 -1.0000 4339199 1581086631.50 151.4920 59.9961 32.0000 1.9993 2.0003 419.5543 419.7954 0.0362 -1.0000 -1.0000 4339277 1581086631.60 151.4920 59.9961 32.0000 1.9987 1.9997 419.6681 419.9101 0.0362 -1.0000 -1.0000 4339449 1581086631.70 151.4920 59.9961 32.0000 1.9980 1.9990 419.7857 420.0274 0.0362 -1.0000 -1.0000 4339512 1581086631.80 151.4920 59.9961 32.0000 1.9987 1.9996 419.6357 419.8782 0.0363 -1.0000 -1.0000 4339574 1581086631.90 151.5081 59.9961 32.0000 1.9995 2.0005 419.5172 419.7584 0.0361 -1.0000 -1.0000 4339637 1581086632.00 151.5243 59.9961 32.0000 1.9991 2.0000 419.5545 419.7966 0.0363 -1.0000 -1.0000 4339699 1581086632.10 151.5243 59.9961 32.0000 1.9988 1.9998 419.6413 419.8836 0.0362 -1.0000 -1.0000 4339949 1581086632.20 151.5243 59.9961 32.0000 1.9987 1.9996 419.7157 419.9580 0.0363 -1.0000 -1.0000 4340027 1581086632.30 151.5243 59.9961 32.0000 1.9993 2.0002 419.6357 419.8780 0.0362 -1.0000 -1.0000 4340090 1581086632.40 151.5243 59.9961 32.0000 1.9991 2.0001 419.4885 419.7302 0.0362 -1.0000 -1.0000 4340152 1581086632.50 151.5243 59.9961 32.0000 1.9994 2.0003 419.5382 419.7801 0.0362 -1.0000 -1.0000 4340230 1581086632.60 151.5243 59.9961 32.0000 1.9986 1.9995 419.7096 419.9518 0.0362 -1.0000 -1.0000 4340652 1581086632.70 151.5243 59.9961 32.0000 1.9986 1.9995 419.6928 419.9350 0.0362 -1.0000 -1.0000 4340715 1581086632.80 151.5243 59.9961 32.0000 1.9990 1.9999 419.5553 419.7974 0.0362 -1.0000 -1.0000 4340777 1581086632.90 151.5243 59.9961 32.0000 1.9988 1.9997 419.4912 419.7335 0.0362 -1.0000 -1.0000 4340840 1581086633.00 151.5125 59.9961 32.0000 1.9992 2.0001 419.4342 419.6753 0.0361 -1.0000 -1.0000 4340918 1581086633.10 151.4920 59.9961 32.0000 1.9990 2.0000 419.7556 419.9978 0.0362 -1.0000 -1.0000 4341152 1581086633.20 151.4920 59.9961 32.0000 1.9981 1.9991 419.7187 419.9600 0.0360 -1.0000 -1.0000 4341215 1581086633.30 151.4920 59.9961 32.0000 1.9990 2.0000 419.5640 419.8055 0.0362 -1.0000 -1.0000 4341293 1581086633.40 151.4920 59.9961 32.0000 1.9993 2.0003 419.4641 419.7050 0.0361 -1.0000 -1.0000 4341355 1581086633.50 151.4920 59.9961 32.0000 1.9987 1.9996 419.5322 419.7738 0.0361 -1.0000 -1.0000 4341418 1581086633.60 151.4982 59.9961 32.0000 1.9986 1.9996 419.6194 419.8615 0.0362 -1.0000 -1.0000 4341480 1581086633.70 151.4984 59.9961 32.0000 1.9992 2.0001 419.6882 419.9289 0.0361 -1.0000 -1.0000 4341730 1581086633.80 151.4984 59.9961 32.0000 1.9984 1.9994 419.7644 420.0066 0.0362 -1.0000 -1.0000 4341793 1581086633.90 151.4984 59.9961 32.0000 1.9992 2.0002 419.6603 419.9021 0.0361 -1.0000 -1.0000 4341871 1581086634.00 151.4984 59.9961 32.0000 1.9995 2.0005 419.4678 419.7096 0.0362 -1.0000 -1.0000 4341933 1581086634.10 151.4984 59.9961 32.0000 1.9989 1.9999 419.4425 419.6841 0.0361 -1.0000 -1.0000 4341996 1581086634.20 151.4389 59.9961 32.0000 1.9992 2.0002 419.6439 419.8857 0.0362 -1.0000 -1.0000 4342215 1581086634.30 151.4389 59.9961 32.0000 1.9986 1.9996 419.7076 419.9502 0.0362 -1.0000 -1.0000 4342277 1581086634.40 151.4389 59.9961 32.0000 1.9986 1.9995 419.5604 419.8009 0.0360 -1.0000 -1.0000 4342340 1581086634.50 151.4389 59.9961 32.0000 1.9988 1.9998 419.4896 419.7304 0.0360 -1.0000 -1.0000 4342418 1581086634.60 151.4389 59.9961 32.0000 1.9986 1.9996 419.5009 419.7422 0.0361 -1.0000 -1.0000 4342480 1581086634.70 151.4337 59.9962 32.0000 1.9988 1.9997 419.5754 419.8178 0.0363 -1.0000 -1.0000 4342683 1581086634.80 151.4028 59.9964 32.0000 1.9989 1.9998 419.7422 419.9842 0.0362 -1.0000 -1.0000 4342746 1581086634.90 151.4028 59.9964 32.0000 1.9986 1.9995 419.6925 419.9341 0.0361 -1.0000 -1.0000 4342808 1581086635.00 151.4028 59.9964 32.0000 1.9989 1.9999 419.4907 419.7323 0.0362 -1.0000 -1.0000 4342887 1581086635.10 151.4028 59.9964 32.0000 1.9993 2.0003 419.4214 419.6644 0.0363 -1.0000 -1.0000 4342949 1581086635.20 151.4028 59.9964 32.0000 1.9992 2.0002 419.4966 419.7376 0.0361 -1.0000 -1.0000 4343012 1581086635.30 151.5827 59.9964 32.0000 1.9990 2.0000 419.6366 419.8785 0.0361 -1.0000 -1.0000 4343074 1581086635.40 151.5827 59.9964 32.0000 1.9988 1.9997 419.6804 419.9218 0.0361 -1.0000 -1.0000 4343137 1581086635.50 151.5827 59.9964 32.0000 1.9994 2.0004 419.5132 419.7548 0.0362 -1.0000 -1.0000 4343199 1581086635.60 151.5827 59.9964 32.0000 2.0004 2.0013 419.5157 419.7580 0.0363 -1.0000 -1.0000 4343277 1581086635.70 151.5827 59.9964 32.0000 1.9989 1.9998 419.6066 419.8490 0.0362 -1.0000 -1.0000 4343668 1581086635.80 151.5846 59.9964 32.0000 1.9982 1.9992 419.6864 419.9282 0.0361 -1.0000 -1.0000 4343730 1581086635.90 151.5889 59.9964 32.0000 1.9983 1.9992 419.6994 419.9408 0.0361 -1.0000 -1.0000 4343793 1581086636.00 151.5889 59.9964 32.0000 1.9990 1.9999 419.6936 419.9363 0.0363 -1.0000 -1.0000 4343887 1581086636.10 151.5889 59.9964 32.0000 1.9992 2.0002 419.4849 419.7264 0.0361 -1.0000 -1.0000 4343949 1581086636.20 151.5889 59.9964 32.0000 1.9997 2.0007 419.4804 419.7226 0.0363 -1.0000 -1.0000 4344137 1581086636.30 151.5889 59.9964 32.0000 1.9993 2.0002 419.6192 419.8615 0.0362 -1.0000 -1.0000 4344199 1581086636.40 151.5223 59.9964 32.0000 1.9979 1.9989 419.6904 419.9320 0.0362 -1.0000 -1.0000 4344262 1581086636.50 151.5221 59.9964 32.0000 1.9996 2.0005 419.4461 419.6879 0.0361 -1.0000 -1.0000 4344324 1581086636.60 151.5221 59.9964 32.0000 1.9992 2.0001 419.3954 419.6371 0.0361 -1.0000 -1.0000 4344402 1581086636.70 151.5221 59.9964 32.0000 1.9991 2.0001 419.4958 419.7371 0.0361 -1.0000 -1.0000 4344465 1581086636.80 151.5221 59.9964 32.0000 1.9982 1.9992 419.6292 419.8702 0.0360 -1.0000 -1.0000 4344637 1581086636.90 151.5221 59.9964 32.0000 1.9987 1.9997 419.6982 419.9395 0.0361 -1.0000 -1.0000 4344699 1581086637.00 151.4531 59.9964 32.0000 1.9984 1.9994 419.5796 419.8211 0.0361 -1.0000 -1.0000 4344777 1581086637.10 151.4531 59.9964 32.0000 1.9996 2.0006 419.5275 419.7690 0.0361 -1.0000 -1.0000 4344840 1581086637.20 151.4531 59.9964 32.0000 1.9989 1.9999 419.6937 419.9354 0.0361 -1.0000 -1.0000 4344902 1581086637.30 151.4531 59.9964 32.0000 1.9989 1.9999 419.7367 419.9783 0.0361 -1.0000 -1.0000 4345137 1581086637.40 151.4531 59.9964 32.0000 1.9985 1.9994 419.6749 419.9168 0.0362 -1.0000 -1.0000 4345199 1581086637.50 151.4531 59.9964 32.0000 1.9991 2.0000 419.5194 419.7604 0.0361 -1.0000 -1.0000 4345262 1581086637.60 151.5397 59.9964 32.0000 1.9992 2.0001 419.5919 419.8339 0.0361 -1.0000 -1.0000 4345340 1581086637.70 151.5397 59.9964 32.0000 1.9985 1.9995 419.6868 419.9286 0.0362 -1.0000 -1.0000 4345402 1581086637.80 151.5397 59.9964 32.0000 1.9988 1.9997 419.7707 420.0131 0.0362 -1.0000 -1.0000 4345887 1581086637.90 151.5397 59.9964 32.0000 1.9995 2.0005 419.6896 419.9317 0.0361 -1.0000 -1.0000 4345965 1581086638.00 151.5397 59.9964 32.0000 1.9993 2.0002 419.5488 419.7895 0.0360 -1.0000 -1.0000 4346027 1581086638.10 151.5486 59.9964 32.0000 2.0000 2.0009 419.5325 419.7733 0.0361 -1.0000 -1.0000 4346105 1581086638.20 151.5486 59.9964 32.0000 1.9991 2.0000 419.5382 419.7801 0.0361 -1.0000 -1.0000 4346183 1581086638.30 151.5486 59.9964 32.0000 1.9990 2.0000 419.7283 419.9702 0.0362 -1.0000 -1.0000 4346387 1581086638.40 151.5486 59.9964 32.0000 1.9990 2.0000 419.6492 419.8906 0.0361 -1.0000 -1.0000 4346449 1581086638.50 151.5486 59.9964 32.0000 1.9990 1.9999 419.5594 419.8009 0.0361 -1.0000 -1.0000 4346527 1581086638.60 151.5486 59.9964 32.0000 2.0005 2.0014 419.5582 419.7992 0.0361 -1.0000 -1.0000 4346590 1581086638.70 151.5983 59.9964 32.0000 1.9995 2.0004 419.7286 419.9700 0.0361 -1.0000 -1.0000 4346652 1581086638.80 151.6106 59.9964 32.0000 1.9992 2.0001 419.6475 419.8893 0.0361 -1.0000 -1.0000 4346715 1581086638.90 151.6106 59.9964 32.0000 1.9994 2.0003 419.6129 419.8539 0.0360 -1.0000 -1.0000 4346777 1581086639.00 151.6106 59.9964 32.0000 1.9998 2.0008 419.5093 419.7503 0.0361 -1.0000 -1.0000 4346855 1581086639.10 151.6106 59.9964 32.0000 1.9988 1.9998 419.5310 419.7732 0.0362 -1.0000 -1.0000 4346918 1581086639.20 151.5798 59.9964 32.0000 1.9986 1.9996 419.6979 419.9396 0.0361 -1.0000 -1.0000 4346980 1581086639.30 151.4990 59.9964 32.0000 1.9986 1.9996 419.7291 419.9711 0.0362 -1.0000 -1.0000 4347183 1581086639.40 151.4990 59.9964 32.0000 1.9987 1.9997 419.6702 419.9118 0.0361 -1.0000 -1.0000 4347246 1581086639.50 151.4990 59.9964 32.0000 1.9997 2.0007 419.4876 419.7296 0.0362 -1.0000 -1.0000 4347308 1581086639.60 151.4990 59.9964 32.0000 1.9998 2.0007 419.5402 419.7817 0.0361 -1.0000 -1.0000 4347402 1581086639.70 151.4990 59.9964 32.0000 1.9993 2.0002 419.5884 419.8294 0.0360 -1.0000 -1.0000 4347465 1581086639.80 151.5010 59.9966 32.0000 1.9989 1.9998 419.6333 419.8751 0.0363 -1.0000 -1.0000 4347527 1581086639.90 151.5013 59.9966 32.0000 1.9998 2.0007 419.5988 419.8426 0.0366 -1.0000 -1.0000 4348121 1581086640.00 151.5013 59.9966 32.0000 1.9991 2.0001 419.4693 419.7159 0.0369 -1.0000 -1.0000 4348183 1581086640.10 151.5013 59.9966 32.0000 2.0000 2.0010 419.5603 419.8056 0.0366 -1.0000 -1.0000 4348246 1581086640.20 151.5013 59.9966 32.0000 1.9988 1.9997 419.7302 419.9738 0.0363 -1.0000 -1.0000 4348324 1581086640.30 151.5013 59.9966 32.0000 1.9991 2.0001 419.8250 420.0666 0.0362 -1.0000 -1.0000 4348387 1581086640.40 151.5013 59.9966 32.0000 1.9990 2.0000 419.7381 419.9800 0.0361 -1.0000 -1.0000 4348449 1581086640.50 151.5775 59.9966 32.0000 1.9994 2.0004 419.6641 419.9056 0.0361 -1.0000 -1.0000 4348527 1581086640.60 151.5775 59.9966 32.0000 1.9995 2.0005 419.5120 419.7532 0.0361 -1.0000 -1.0000 4348590 1581086640.70 151.5775 59.9966 32.0000 1.9992 2.0001 419.5499 419.7905 0.0360 -1.0000 -1.0000 4348668 1581086640.80 151.5775 59.9966 32.0000 1.9992 2.0002 419.6461 419.8880 0.0361 -1.0000 -1.0000 4348730 1581086640.90 151.5775 59.9966 32.0000 1.9986 1.9995 419.6175 419.8579 0.0359 -1.0000 -1.0000 4348793 1581086641.00 151.5775 59.9966 32.0000 1.9994 2.0003 419.5367 419.7782 0.0362 -1.0000 -1.0000 4348871 1581086641.10 151.5775 59.9966 32.0000 1.9999 2.0009 419.4735 419.7148 0.0360 -1.0000 -1.0000 4348933 1581086641.20 151.5775 59.9966 32.0000 1.9998 2.0008 419.5436 419.7853 0.0363 -1.0000 -1.0000 4348996 1581086641.30 151.5775 59.9966 32.0000 1.9987 1.9997 419.6658 419.9074 0.0360 -1.0000 -1.0000 4349058 1581086641.40 151.5955 59.9966 32.0000 1.9979 1.9989 419.7349 419.9761 0.0362 -1.0000 -1.0000 4349137 1581086641.50 151.5941 59.9966 32.0000 1.9992 2.0002 419.5967 419.8386 0.0361 -1.0000 -1.0000 4349199 1581086641.60 151.4960 59.9966 32.0000 2.0000 2.0009 419.5154 419.7559 0.0360 -1.0000 -1.0000 4349262 1581086641.70 151.4960 59.9966 32.0000 1.9994 2.0003 419.5304 419.7716 0.0361 -1.0000 -1.0000 4349340 1581086641.80 151.4960 59.9966 32.0000 1.9991 2.0000 419.4765 419.7184 0.0362 -1.0000 -1.0000 4349449 1581086641.90 151.4960 59.9966 32.0000 1.9989 1.9999 419.6892 419.9313 0.0362 -1.0000 -1.0000 4349637 1581086642.00 151.4960 59.9966 32.0000 1.9980 1.9989 419.6250 419.8667 0.0362 -1.0000 -1.0000 4349699 1581086642.10 151.4960 59.9966 32.0000 1.9996 2.0005 419.4451 419.6860 0.0359 -1.0000 -1.0000 4349762 1581086642.20 151.4960 59.9966 32.0000 1.9992 2.0001 419.4509 419.6916 0.0360 -1.0000 -1.0000 4349840 1581086642.30 151.4960 59.9966 32.0000 1.9994 2.0004 419.4754 419.7165 0.0361 -1.0000 -1.0000 4349902 1581086642.40 151.4960 59.9966 32.0000 1.9980 1.9989 419.7276 419.9691 0.0361 -1.0000 -1.0000 4350887 1581086642.50 151.4960 59.9966 32.0000 1.9989 1.9999 419.8175 420.0584 0.0360 -1.0000 -1.0000 4350965 1581086642.60 151.4960 59.9966 32.0000 1.9996 2.0006 419.5734 419.8147 0.0361 -1.0000 -1.0000 4351027 1581086642.70 151.4607 59.9966 32.0000 1.9996 2.0005 419.5853 419.8272 0.0362 -1.0000 -1.0000 4351090 1581086642.80 151.4607 59.9966 32.0000 1.9992 2.0002 419.4991 419.7417 0.0362 -1.0000 -1.0000 4351152 1581086642.90 151.4607 59.9966 32.0000 1.9987 1.9997 419.7269 419.9690 0.0363 -1.0000 -1.0000 4351215 1581086643.00 151.4607 59.9966 32.0000 1.9987 1.9996 419.7170 419.9595 0.0362 -1.0000 -1.0000 4351293 1581086643.10 151.4607 59.9966 32.0000 1.9982 1.9992 419.7130 419.9544 0.0361 -1.0000 -1.0000 4351355 1581086643.20 151.4627 59.9966 32.0000 1.9998 2.0008 419.4930 419.7351 0.0363 -1.0000 -1.0000 4351418 1581086643.30 151.4687 59.9966 32.0000 1.9984 1.9993 419.6602 419.9032 0.0362 -1.0000 -1.0000 4351496 1581086643.40 151.4687 59.9966 32.0000 1.9988 1.9998 419.7821 420.0253 0.0363 -1.0000 -1.0000 4351543 1581086643.50 151.4687 59.9966 32.0000 1.9987 1.9997 419.7147 419.9563 0.0361 -1.0000 -1.0000 4351621 1581086643.60 151.4687 59.9966 32.0000 1.9987 1.9997 419.6004 419.8414 0.0360 -1.0000 -1.0000 4351683 1581086643.70 151.4687 59.9966 32.0000 1.9993 2.0002 419.5245 419.7660 0.0361 -1.0000 -1.0000 4351746 1581086643.80 151.6063 59.9966 32.0000 2.0007 2.0017 419.4758 419.7159 0.0359 -1.0000 -1.0000 4351809 1581086643.90 151.6063 59.9966 32.0000 1.9999 2.0009 419.5944 419.8348 0.0360 -1.0000 -1.0000 4351918 1581086644.00 151.6063 59.9966 32.0000 1.9981 1.9990 419.6900 419.9306 0.0360 -1.0000 -1.0000 4351980 1581086644.10 151.6063 59.9966 32.0000 1.9983 1.9993 419.6921 419.9337 0.0362 -1.0000 -1.0000 4352043 1581086644.20 151.6063 59.9966 32.0000 1.9994 2.0003 419.7330 419.9742 0.0360 -1.0000 -1.0000 4352121 1581086644.30 151.6063 59.9966 32.0000 2.0000 2.0010 419.5160 419.7562 0.0360 -1.0000 -1.0000 4352183 1581086644.40 151.6063 59.9966 32.0000 1.9997 2.0007 419.5531 419.7944 0.0361 -1.0000 -1.0000 4352246 1581086644.50 151.6063 59.9966 32.0000 1.9989 1.9999 419.7340 419.9766 0.0362 -1.0000 -1.0000 4352308 1581086644.60 151.6063 59.9966 32.0000 1.9989 1.9999 419.6999 419.9413 0.0361 -1.0000 -1.0000 4352371 1581086644.70 151.6063 59.9966 32.0000 1.9990 2.0000 419.7205 419.9620 0.0361 -1.0000 -1.0000 4352449 1581086644.80 151.6063 59.9966 32.0000 1.9995 2.0005 419.5760 419.8182 0.0362 -1.0000 -1.0000 4352512 1581086644.90 151.5302 59.9963 32.0000 1.9996 2.0005 419.4230 419.6645 0.0361 -1.0000 -1.0000 4352574 1581086645.00 151.5302 59.9963 32.0000 2.0000 2.0009 419.5850 419.8269 0.0362 -1.0000 -1.0000 4352902 1581086645.10 151.5302 59.9963 32.0000 1.9991 2.0001 419.6831 419.9264 0.0363 -1.0000 -1.0000 4352965 1581086645.20 151.5302 59.9963 32.0000 1.9995 2.0004 419.6878 419.9291 0.0361 -1.0000 -1.0000 4353027 1581086645.30 151.5302 59.9963 32.0000 1.9995 2.0004 419.6234 419.8651 0.0361 -1.0000 -1.0000 4353105 1581086645.40 151.5236 59.9963 32.0000 1.9996 2.0005 419.5534 419.7944 0.0361 -1.0000 -1.0000 4353168 1581086645.50 151.5126 59.9963 32.0000 1.9991 2.0000 419.6112 419.8528 0.0361 -1.0000 -1.0000 4353668 1581086645.60 151.5126 59.9963 32.0000 1.9988 1.9998 419.7353 419.9773 0.0362 -1.0000 -1.0000 4353746 1581086645.70 151.5126 59.9963 32.0000 1.9990 2.0000 419.7064 419.9483 0.0361 -1.0000 -1.0000 4353809 1581086645.80 151.5126 59.9963 32.0000 1.9999 2.0009 419.5230 419.7641 0.0361 -1.0000 -1.0000 4353871 1581086645.90 151.5126 59.9963 32.0000 1.9998 2.0007 419.5282 419.7699 0.0362 -1.0000 -1.0000 4353933 1581086646.00 151.5232 59.9963 32.0000 2.0005 2.0014 419.5488 419.7915 0.0363 -1.0000 -1.0000 4353996 1581086646.10 151.5616 59.9963 32.0000 1.9990 1.9999 419.6417 419.8834 0.0361 -1.0000 -1.0000 4354058 1581086646.20 151.5616 59.9963 32.0000 1.9995 2.0005 419.6405 419.8828 0.0363 -1.0000 -1.0000 4354137 1581086646.30 151.5616 59.9963 32.0000 2.0001 2.0010 419.4820 419.7226 0.0360 -1.0000 -1.0000 4354199 1581086646.40 151.5616 59.9963 32.0000 1.9996 2.0006 419.5459 419.7876 0.0362 -1.0000 -1.0000 4354262 1581086646.50 151.5616 59.9963 32.0000 1.9986 1.9995 419.6485 419.8898 0.0360 -1.0000 -1.0000 4354340 1581086646.60 151.6183 59.9963 32.0000 1.9991 2.0001 419.6152 419.8561 0.0360 -1.0000 -1.0000 4354402 1581086646.70 151.6183 59.9963 32.0000 1.9996 2.0006 419.5050 419.7468 0.0362 -1.0000 -1.0000 4354480 1581086646.80 151.6183 59.9963 32.0000 1.9995 2.0004 419.5345 419.7759 0.0361 -1.0000 -1.0000 4354543 1581086646.90 151.6183 59.9963 32.0000 1.9981 1.9991 419.7285 419.9688 0.0359 -1.0000 -1.0000 4354605 1581086647.00 151.6183 59.9963 32.0000 1.9990 1.9999 419.6734 419.9148 0.0361 -1.0000 -1.0000 4354668 1581086647.10 151.5993 59.9963 32.0000 1.9996 2.0006 419.6006 419.8416 0.0360 -1.0000 -1.0000 4354730 1581086647.20 151.5814 59.9963 32.0000 1.9996 2.0006 419.4645 419.7053 0.0360 -1.0000 -1.0000 4354793 1581086647.30 151.5814 59.9963 32.0000 1.9982 1.9992 419.5936 419.8352 0.0361 -1.0000 -1.0000 4354871 1581086647.40 151.5814 59.9963 32.0000 1.9991 2.0001 419.7059 419.9471 0.0361 -1.0000 -1.0000 4354933 1581086647.50 151.5814 59.9963 32.0000 1.9988 1.9997 419.6997 419.9404 0.0360 -1.0000 -1.0000 4355152 1581086647.60 151.5814 59.9963 32.0000 1.9997 2.0006 419.5095 419.7514 0.0361 -1.0000 -1.0000 4355230 1581086647.70 151.5075 59.9963 32.0000 1.9990 1.9999 419.4959 419.7369 0.0361 -1.0000 -1.0000 4355293 1581086647.80 151.5075 59.9963 32.0000 1.9991 2.0001 419.6720 419.9137 0.0361 -1.0000 -1.0000 4355355 1581086647.90 151.5075 59.9963 32.0000 1.9982 1.9992 419.7724 420.0143 0.0362 -1.0000 -1.0000 4355433 1581086648.00 151.5075 59.9963 32.0000 1.9991 2.0000 419.6034 419.8451 0.0361 -1.0000 -1.0000 4355496 1581086648.10 151.5075 59.9963 32.0000 1.9997 2.0007 419.3825 419.6229 0.0360 -1.0000 -1.0000 4355699 1581086648.20 151.5075 59.9963 32.0000 1.9992 2.0001 419.4566 419.6977 0.0360 -1.0000 -1.0000 4355777 1581086648.30 151.4836 59.9963 32.0000 1.9992 2.0001 419.5787 419.8196 0.0361 -1.0000 -1.0000 4355840 1581086648.40 151.4801 59.9963 32.0000 1.9988 1.9998 419.6909 419.9334 0.0363 -1.0000 -1.0000 4355902 1581086648.50 151.4801 59.9963 32.0000 1.9995 2.0005 419.7205 419.9609 0.0360 -1.0000 -1.0000 4355965 1581086648.60 151.4801 59.9963 32.0000 1.9992 2.0002 419.5876 419.8291 0.0361 -1.0000 -1.0000 4356387 1581086648.70 151.4801 59.9963 32.0000 1.9999 2.0008 419.5494 419.7913 0.0362 -1.0000 -1.0000 4356465 1581086648.80 151.4801 59.9963 32.0000 1.9991 2.0001 419.7501 419.9915 0.0361 -1.0000 -1.0000 4356527 1581086648.90 151.4984 59.9963 32.0000 1.9989 1.9998 419.7323 419.9735 0.0360 -1.0000 -1.0000 4356590 1581086649.00 151.4984 59.9963 32.0000 1.9994 2.0003 419.6057 419.8464 0.0360 -1.0000 -1.0000 4356652 1581086649.10 151.4984 59.9963 32.0000 1.9998 2.0008 419.5544 419.7954 0.0360 -1.0000 -1.0000 4356887 1581086649.20 151.4984 59.9963 32.0000 1.9998 2.0008 419.5276 419.7676 0.0360 -1.0000 -1.0000 4356949 1581086649.30 151.4984 59.9963 32.0000 1.9987 1.9997 419.6270 419.8678 0.0360 -1.0000 -1.0000 4357027 1581086649.40 151.5797 59.9963 32.0000 1.9990 1.9999 419.8133 420.0540 0.0360 -1.0000 -1.0000 4357090 1581086649.50 151.5797 59.9963 32.0000 1.9998 2.0007 419.6847 419.9259 0.0361 -1.0000 -1.0000 4357152 1581086649.60 151.5797 59.9963 32.0000 1.9999 2.0009 419.5204 419.7611 0.0359 -1.0000 -1.0000 4357402 1581086649.70 151.5797 59.9963 32.0000 1.9992 2.0001 419.4775 419.7191 0.0361 -1.0000 -1.0000 4357465 1581086649.80 151.5797 59.9963 32.0000 1.9987 1.9996 419.6634 419.9040 0.0360 -1.0000 -1.0000 4357527 1581086649.90 151.5711 59.9962 32.0000 1.9989 1.9999 419.6447 419.8859 0.0361 -1.0000 -1.0000 4357590 1581086650.00 151.5191 59.9955 32.0000 1.9993 2.0002 419.5649 419.8057 0.0360 -1.0000 -1.0000 4357652 1581086650.10 151.5191 59.9955 32.0000 1.9991 2.0001 419.4003 419.6418 0.0361 -1.0000 -1.0000 4357949 1581086650.20 151.5191 59.9955 32.0000 1.9991 2.0000 419.5015 419.7420 0.0360 -1.0000 -1.0000 4358027 1581086650.30 151.5191 59.9955 32.0000 1.9987 1.9997 419.6051 419.8464 0.0361 -1.0000 -1.0000 4358090 1581086650.40 151.5191 59.9955 32.0000 1.9981 1.9991 419.7260 419.9674 0.0361 -1.0000 -1.0000 4358152 1581086650.50 151.5191 59.9955 32.0000 1.9983 1.9993 419.7382 419.9784 0.0359 -1.0000 -1.0000 4358215 1581086650.60 151.5226 59.9955 32.0000 1.9993 2.0002 419.6061 419.8471 0.0360 -1.0000 -1.0000 4358293 1581086650.70 151.5243 59.9955 32.0000 1.9985 1.9995 419.4657 419.7065 0.0360 -1.0000 -1.0000 4358402 1581086650.80 151.5243 59.9955 32.0000 1.9986 1.9995 419.5724 419.8124 0.0359 -1.0000 -1.0000 4358465 1581086650.90 151.5243 59.9955 32.0000 1.9992 2.0002 419.7436 419.9853 0.0361 -1.0000 -1.0000 4358527 1581086651.00 151.5243 59.9955 32.0000 1.9993 2.0002 419.7039 419.9459 0.0362 -1.0000 -1.0000 4358590 1581086651.10 151.5243 59.9955 32.0000 2.0002 2.0012 419.5258 419.7673 0.0360 -1.0000 -1.0000 4358652 1581086651.20 151.4931 59.9955 32.0000 1.9996 2.0005 419.5215 419.7618 0.0360 -1.0000 -1.0000 4358887 1581086651.30 151.4931 59.9955 32.0000 1.9981 1.9990 419.6234 419.8644 0.0360 -1.0000 -1.0000 4358965 1581086651.40 151.4931 59.9955 32.0000 1.9988 1.9997 419.7614 420.0020 0.0360 -1.0000 -1.0000 4359027 1581086651.50 151.4931 59.9955 32.0000 1.9992 2.0001 419.6278 419.8678 0.0359 -1.0000 -1.0000 4359090 1581086651.60 151.4931 59.9955 32.0000 1.9990 2.0000 419.5802 419.8215 0.0361 -1.0000 -1.0000 4359168 1581086651.70 151.4890 59.9955 32.0000 1.9990 1.9999 419.4452 419.6874 0.0362 -1.0000 -1.0000 4359418 1581086651.80 151.4890 59.9955 32.0000 1.9992 2.0002 419.5501 419.7914 0.0361 -1.0000 -1.0000 4359496 1581086651.90 151.4890 59.9955 32.0000 1.9991 2.0000 419.6815 419.9229 0.0361 -1.0000 -1.0000 4359558 1581086652.00 151.4890 59.9955 32.0000 1.9983 1.9992 419.7357 419.9774 0.0361 -1.0000 -1.0000 4359621 1581086652.10 151.4890 59.9955 32.0000 1.9984 1.9994 419.5566 419.7972 0.0360 -1.0000 -1.0000 4359683 1581086652.20 151.4932 59.9955 32.0000 1.9991 2.0001 419.4523 419.6932 0.0361 -1.0000 -1.0000 4359933 1581086652.30 151.5433 59.9955 32.0000 1.9981 1.9990 419.6463 419.8880 0.0361 -1.0000 -1.0000 4359996 1581086652.40 151.5433 59.9955 32.0000 1.9987 1.9996 419.6544 419.8947 0.0360 -1.0000 -1.0000 4400058 1581086652.50 151.5433 59.9955 32.0000 1.9984 1.9993 419.6484 419.8892 0.0360 -1.0000 -1.0000 4400121 1581086652.60 151.5433 59.9955 32.0000 1.9995 2.0005 419.4645 419.7058 0.0361 -1.0000 -1.0000 4400183 1581086652.70 151.5433 59.9955 32.0000 1.9988 1.9998 419.4331 419.6737 0.0360 -1.0000 -1.0000 4400933 1581086652.80 151.5462 59.9955 32.0000 1.9987 1.9997 419.5242 419.7653 0.0361 -1.0000 -1.0000 4400996 1581086652.90 151.5462 59.9955 32.0000 1.9981 1.9991 419.6707 419.9124 0.0361 -1.0000 -1.0000 4401058 1581086653.00 151.5462 59.9955 32.0000 1.9975 1.9985 419.7187 419.9600 0.0361 -1.0000 -1.0000 4401137 1581086653.10 151.5462 59.9955 32.0000 1.9984 1.9993 419.6758 419.9167 0.0360 -1.0000 -1.0000 4401199 1581086653.20 151.5462 59.9955 32.0000 1.9987 1.9996 419.6348 419.8753 0.0360 -1.0000 -1.0000 4401262 1581086653.30 151.5384 59.9955 32.0000 1.9987 1.9997 419.5309 419.7723 0.0360 -1.0000 -1.0000 4401324 1581086653.40 151.5351 59.9955 32.0000 1.9980 1.9989 419.5978 419.8385 0.0360 -1.0000 -1.0000 4401387 1581086653.50 151.5351 59.9955 32.0000 1.9979 1.9988 419.6548 419.8958 0.0361 -1.0000 -1.0000 4401449 1581086653.60 151.5351 59.9955 32.0000 1.9991 2.0000 419.5898 419.8312 0.0362 -1.0000 -1.0000 4401527 1581086653.70 151.5351 59.9955 32.0000 1.9986 1.9995 419.4520 419.6934 0.0360 -1.0000 -1.0000 4401590 1581086653.80 151.5351 59.9955 32.0000 1.9990 2.0000 419.4177 419.6587 0.0360 -1.0000 -1.0000 4401652 1581086653.90 151.4608 59.9955 32.0000 1.9990 2.0000 419.5154 419.7557 0.0360 -1.0000 -1.0000 4401730 1581086654.00 151.4608 59.9955 32.0000 1.9990 1.9999 419.7361 419.9772 0.0361 -1.0000 -1.0000 4401793 1581086654.10 151.4608 59.9955 32.0000 1.9994 2.0003 419.5450 419.7861 0.0360 -1.0000 -1.0000 4401855 1581086654.20 151.4608 59.9955 32.0000 2.0000 2.0009 419.5562 419.7970 0.0361 -1.0000 -1.0000 4401933 1581086654.30 151.4608 59.9955 32.0000 1.9996 2.0006 419.4547 419.6960 0.0361 -1.0000 -1.0000 4401996 1581086654.40 151.4846 59.9955 32.0000 1.9990 2.0000 419.7019 419.9429 0.0360 -1.0000 -1.0000 4402058 1581086654.50 151.4860 59.9955 32.0000 1.9987 1.9996 419.7309 419.9711 0.0359 -1.0000 -1.0000 4402121 1581086654.60 151.4860 59.9955 32.0000 1.9992 2.0001 419.7000 419.9414 0.0361 -1.0000 -1.0000 4402183 1581086654.70 151.4860 59.9955 32.0000 2.0001 2.0011 419.6070 419.8482 0.0361 -1.0000 -1.0000 4402262 1581086654.80 151.4860 59.9955 32.0000 1.9996 2.0006 419.4149 419.6559 0.0360 -1.0000 -1.0000 4402324 1581086654.90 151.4860 59.9955 32.0000 1.9999 2.0008 419.5270 419.7673 0.0359 -1.0000 -1.0000 4402387 1581086655.00 151.5350 59.9956 32.0000 1.9992 2.0001 419.5662 419.8065 0.0360 -1.0000 -1.0000 4402465 1581086655.10 151.5350 59.9956 32.0000 1.9991 2.0001 419.6459 419.8871 0.0360 -1.0000 -1.0000 4402527 1581086655.20 151.5350 59.9956 32.0000 1.9990 2.0000 419.6080 419.8485 0.0360 -1.0000 -1.0000 4402590 1581086655.30 151.5350 59.9956 32.0000 1.9991 2.0001 419.5457 419.7882 0.0362 -1.0000 -1.0000 4402887 1581086655.40 151.5350 59.9956 32.0000 1.9995 2.0005 419.4852 419.7263 0.0360 -1.0000 -1.0000 4402949 1581086655.50 151.5715 59.9956 32.0000 1.9983 1.9993 419.6272 419.8680 0.0360 -1.0000 -1.0000 4403012 1581086655.60 151.5715 59.9956 32.0000 1.9979 1.9989 419.6663 419.9082 0.0362 -1.0000 -1.0000 4403090 1581086655.70 151.5715 59.9956 32.0000 1.9987 1.9997 419.7121 419.9538 0.0360 -1.0000 -1.0000 4403152 1581086655.80 151.5715 59.9956 32.0000 1.9997 2.0007 419.4858 419.7269 0.0361 -1.0000 -1.0000 4403433 1581086655.90 151.5715 59.9956 32.0000 1.9987 1.9997 419.4842 419.7251 0.0361 -1.0000 -1.0000 4403512 1581086656.00 151.5501 59.9956 32.0000 1.9991 2.0001 419.5393 419.7807 0.0361 -1.0000 -1.0000 4403574 1581086656.10 151.5457 59.9956 32.0000 1.9986 1.9996 419.6194 419.8601 0.0360 -1.0000 -1.0000 4403637 1581086656.20 151.5457 59.9956 32.0000 1.9982 1.9991 419.5741 419.8156 0.0361 -1.0000 -1.0000 4403715 1581086656.30 151.5457 59.9956 32.0000 1.9988 1.9997 419.5982 419.8389 0.0360 -1.0000 -1.0000 4403887 1581086656.40 151.5457 59.9956 32.0000 1.9991 2.0001 419.4596 419.7003 0.0360 -1.0000 -1.0000 4403949 1581086656.50 151.5457 59.9956 32.0000 1.9991 2.0000 419.4030 419.6447 0.0362 -1.0000 -1.0000 4404027 1581086656.60 151.4826 59.9956 32.0000 1.9994 2.0003 419.6107 419.8519 0.0360 -1.0000 -1.0000 4404090 1581086656.70 151.4826 59.9956 32.0000 1.9987 1.9996 419.7195 419.9602 0.0360 -1.0000 -1.0000 4404168 1581086656.80 151.4826 59.9956 32.0000 1.9986 1.9996 419.6802 419.9211 0.0360 -1.0000 -1.0000 4404215 1581086656.90 151.4826 59.9956 32.0000 1.9988 1.9997 419.6138 419.8541 0.0359 -1.0000 -1.0000 4404683 1581086657.00 151.4826 59.9956 32.0000 1.9993 2.0002 419.3919 419.6321 0.0360 -1.0000 -1.0000 4404746 1581086657.10 151.4543 59.9956 32.0000 1.9982 1.9992 419.6080 419.8503 0.0361 -1.0000 -1.0000 4404808 1581086657.20 151.4427 59.9956 32.0000 1.9983 1.9992 419.7848 420.0256 0.0360 -1.0000 -1.0000 4404887 1581086657.30 151.4427 59.9956 32.0000 1.9991 2.0001 419.6935 419.9349 0.0361 -1.0000 -1.0000 4404949 1581086657.40 151.4427 59.9956 32.0000 1.9996 2.0006 419.5276 419.7683 0.0360 -1.0000 -1.0000 4405183 1581086657.50 151.4427 59.9956 32.0000 1.9996 2.0005 419.5376 419.7782 0.0360 -1.0000 -1.0000 4405246 1581086657.60 151.4442 59.9956 32.0000 1.9998 2.0007 419.5492 419.7906 0.0360 -1.0000 -1.0000 4405324 1581086657.70 151.4610 59.9956 32.0000 1.9986 1.9996 419.5522 419.7927 0.0360 -1.0000 -1.0000 4405387 1581086657.80 151.4610 59.9956 32.0000 1.9995 2.0004 419.6305 419.8712 0.0359 -1.0000 -1.0000 4405449 1581086657.90 151.4610 59.9956 32.0000 1.9999 2.0009 419.5010 419.7427 0.0362 -1.0000 -1.0000 4405527 1581086658.00 151.4610 59.9956 32.0000 1.9998 2.0008 419.4761 419.7177 0.0361 -1.0000 -1.0000 4405590 1581086658.10 151.4610 59.9956 32.0000 1.9990 1.9999 419.6052 419.8461 0.0361 -1.0000 -1.0000 4405652 1581086658.20 151.5087 59.9956 32.0000 1.9984 1.9993 419.7693 420.0101 0.0360 -1.0000 -1.0000 4405715 1581086658.30 151.5087 59.9956 32.0000 1.9994 2.0003 419.6686 419.9095 0.0360 -1.0000 -1.0000 4405777 1581086658.40 151.5087 59.9956 32.0000 1.9989 1.9999 419.5603 419.8013 0.0361 -1.0000 -1.0000 4406121 1581086658.50 151.5087 59.9956 32.0000 1.9996 2.0005 419.4939 419.7350 0.0361 -1.0000 -1.0000 4406199 1581086658.60 151.5087 59.9956 32.0000 1.9996 2.0005 419.4975 419.7389 0.0361 -1.0000 -1.0000 4406262 1581086658.70 151.5101 59.9956 32.0000 1.9988 1.9998 419.4957 419.7361 0.0359 -1.0000 -1.0000 4406340 1581086658.80 151.5148 59.9956 32.0000 1.9985 1.9994 419.6373 419.8789 0.0361 -1.0000 -1.0000 4406402 1581086658.90 151.5148 59.9956 32.0000 1.9992 2.0002 419.5563 419.7975 0.0361 -1.0000 -1.0000 4406699 1581086659.00 151.5148 59.9956 32.0000 1.9994 2.0003 419.4129 419.6542 0.0361 -1.0000 -1.0000 4406762 1581086659.10 151.5148 59.9956 32.0000 1.9999 2.0008 419.4826 419.7230 0.0360 -1.0000 -1.0000 4406824 1581086659.20 151.5148 59.9956 32.0000 1.9984 1.9993 419.5546 419.7954 0.0360 -1.0000 -1.0000 4406902 1581086659.30 151.5461 59.9956 32.0000 1.9979 1.9989 419.7175 419.9584 0.0360 -1.0000 -1.0000 4406965 1581086659.40 151.5461 59.9956 32.0000 1.9981 1.9991 419.7109 419.9521 0.0361 -1.0000 -1.0000 4407199 1581086659.50 151.5461 59.9956 32.0000 1.9986 1.9995 419.5661 419.8075 0.0360 -1.0000 -1.0000 4407262 1581086659.60 151.5461 59.9956 32.0000 1.9987 1.9997 419.4816 419.7223 0.0360 -1.0000 -1.0000 4407324 1581086659.70 151.5461 59.9956 32.0000 1.9986 1.9995 419.6036 419.8436 0.0360 -1.0000 -1.0000 4407387 1581086659.80 151.4774 59.9954 32.0000 1.9979 1.9989 419.6723 419.9137 0.0361 -1.0000 -1.0000 4407465 1581086659.90 151.4774 59.9954 32.0000 1.9986 1.9995 419.6604 419.9012 0.0360 -1.0000 -1.0000 4407652 1581086660.00 151.4774 59.9954 32.0000 1.9987 1.9996 419.4504 419.6919 0.0361 -1.0000 -1.0000 4407715 1581086660.10 151.4774 59.9954 32.0000 1.9989 1.9999 419.4472 419.6881 0.0360 -1.0000 -1.0000 4407777 1581086660.20 151.4774 59.9954 32.0000 1.9987 1.9997 419.4496 419.6916 0.0362 -1.0000 -1.0000 4407840 1581086660.30 151.4759 59.9954 32.0000 1.9984 1.9993 419.5900 419.8308 0.0360 -1.0000 -1.0000 4407918 1581086660.40 151.4655 59.9954 32.0000 1.9989 1.9998 419.5620 419.8033 0.0361 -1.0000 -1.0000 4407980 1581086660.50 151.4655 59.9954 32.0000 1.9995 2.0004 419.4247 419.6655 0.0360 -1.0000 -1.0000 4408215 1581086660.60 151.4655 59.9954 32.0000 1.9995 2.0004 419.3922 419.6344 0.0363 -1.0000 -1.0000 4408277 1581086660.70 151.4655 59.9954 32.0000 1.9994 2.0004 419.5730 419.8149 0.0361 -1.0000 -1.0000 4408355 1581086660.80 151.4655 59.9954 32.0000 1.9991 2.0001 419.7265 419.9679 0.0361 -1.0000 -1.0000 4408418 1581086660.90 151.4604 59.9954 32.0000 1.9993 2.0002 419.6354 419.8768 0.0361 -1.0000 -1.0000 4408480 1581086661.00 151.4604 59.9954 32.0000 2.0001 2.0010 419.4444 419.6856 0.0361 -1.0000 -1.0000 4408699 1581086661.10 151.4604 59.9954 32.0000 1.9997 2.0006 419.5615 419.8028 0.0360 -1.0000 -1.0000 4408762 1581086661.20 151.4604 59.9954 32.0000 1.9992 2.0001 419.5948 419.8351 0.0359 -1.0000 -1.0000 4408824 1581086661.30 151.4604 59.9954 32.0000 1.9998 2.0007 419.4591 419.7010 0.0362 -1.0000 -1.0000 4408887 1581086661.40 151.4768 59.9954 32.0000 1.9999 2.0008 419.4694 419.7106 0.0361 -1.0000 -1.0000 4408949 1581086661.50 151.5124 59.9954 32.0000 1.9991 2.0001 419.5981 419.8388 0.0360 -1.0000 -1.0000 4409433 1581086661.60 151.5124 59.9954 32.0000 1.9986 1.9995 419.8027 420.0439 0.0360 -1.0000 -1.0000 4409512 1581086661.70 151.5124 59.9954 32.0000 1.9985 1.9994 419.6845 419.9253 0.0360 -1.0000 -1.0000 4409574 1581086661.80 151.5124 59.9954 32.0000 1.9992 2.0002 419.6608 419.9029 0.0362 -1.0000 -1.0000 4409637 1581086661.90 151.5124 59.9954 32.0000 1.9988 1.9997 419.5479 419.7891 0.0361 -1.0000 -1.0000 4409715 1581086662.00 151.5784 59.9954 32.0000 1.9997 2.0007 419.4841 419.7256 0.0361 -1.0000 -1.0000 4410230 1581086662.10 151.5784 59.9954 32.0000 1.9990 2.0000 419.4972 419.7380 0.0360 -1.0000 -1.0000 4410293 1581086662.20 151.5784 59.9954 32.0000 1.9989 1.9999 419.5517 419.7925 0.0360 -1.0000 -1.0000 4410371 1581086662.30 151.5784 59.9954 32.0000 1.9981 1.9991 419.6159 419.8572 0.0361 -1.0000 -1.0000 4410433 1581086662.40 151.5784 59.9954 32.0000 1.9993 2.0003 419.5587 419.7995 0.0360 -1.0000 -1.0000 4410496 1581086662.50 151.5388 59.9954 32.0000 1.9991 2.0001 419.4568 419.6975 0.0361 -1.0000 -1.0000 4410558 1581086662.60 151.5116 59.9954 32.0000 1.9977 1.9986 419.6178 419.8594 0.0361 -1.0000 -1.0000 4410621 1581086662.70 151.5116 59.9954 32.0000 1.9980 1.9990 419.6725 419.9145 0.0362 -1.0000 -1.0000 4410699 1581086662.80 151.5116 59.9954 32.0000 1.9988 1.9997 419.5120 419.7546 0.0362 -1.0000 -1.0000 4410762 1581086662.90 151.5116 59.9954 32.0000 2.0002 2.0011 419.4575 419.6986 0.0360 -1.0000 -1.0000 4410824 1581086663.00 151.5116 59.9954 32.0000 1.9997 2.0006 419.4729 419.7142 0.0361 -1.0000 -1.0000 4410902 1581086663.10 151.4714 59.9954 32.0000 1.9991 2.0000 419.6204 419.8622 0.0362 -1.0000 -1.0000 4410965 1581086663.20 151.4714 59.9954 32.0000 1.9983 1.9993 419.6758 419.9175 0.0361 -1.0000 -1.0000 4411027 1581086663.30 151.4714 59.9954 32.0000 1.9985 1.9995 419.6283 419.8702 0.0361 -1.0000 -1.0000 4411105 1581086663.40 151.4714 59.9954 32.0000 1.9998 2.0007 419.4335 419.6746 0.0361 -1.0000 -1.0000 4411168 1581086663.50 151.4714 59.9954 32.0000 1.9995 2.0005 419.5084 419.7496 0.0361 -1.0000 -1.0000 4411402 1581086663.60 151.4752 59.9954 32.0000 1.9993 2.0002 419.4282 419.6699 0.0363 -1.0000 -1.0000 4411480 1581086663.70 151.4752 59.9954 32.0000 1.9985 1.9994 419.6663 419.9140 0.0374 -1.0000 -1.0000 4411543 1581086663.80 151.4752 59.9954 32.0000 1.9986 1.9996 419.6776 419.9291 0.0375 -1.0000 -1.0000 4411606 1581086663.90 151.4752 59.9954 32.0000 1.9988 1.9997 419.6244 419.8725 0.0370 -1.0000 -1.0000 4411683 1581086664.00 151.4752 59.9954 32.0000 1.9995 2.0005 419.5378 419.7824 0.0364 -1.0000 -1.0000 4411746 1581086664.10 151.4752 59.9954 32.0000 1.9993 2.0003 419.5031 419.7454 0.0362 -1.0000 -1.0000 4411809 1581086664.20 151.4890 59.9954 32.0000 1.9985 1.9994 419.6106 419.8520 0.0362 -1.0000 -1.0000 4411871 1581086664.30 151.4890 59.9954 32.0000 1.9983 1.9993 419.7389 419.9814 0.0363 -1.0000 -1.0000 4411933 1581086664.40 151.4890 59.9954 32.0000 1.9996 2.0005 419.6163 419.8579 0.0361 -1.0000 -1.0000 4411996 1581086664.50 151.4890 59.9954 32.0000 1.9997 2.0007 419.4297 419.6717 0.0362 -1.0000 -1.0000 4412433 1581086664.60 151.4890 59.9954 32.0000 1.9992 2.0001 419.5086 419.7499 0.0361 -1.0000 -1.0000 4412496 1581086664.70 151.5014 59.9954 32.0000 1.9986 1.9996 419.6340 419.8751 0.0360 -1.0000 -1.0000 4412574 1581086664.80 151.5014 59.9954 32.0000 1.9987 1.9996 419.6327 419.8742 0.0360 -1.0000 -1.0000 4412637 1581086664.90 151.5014 59.9954 32.0000 1.9982 1.9992 419.5838 419.8258 0.0362 -1.0000 -1.0000 4412699 1581086665.00 151.5014 59.9954 32.0000 1.9983 1.9992 419.3748 419.6158 0.0361 -1.0000 -1.0000 4412777 1581086665.10 151.5014 59.9954 32.0000 1.9988 1.9997 419.3805 419.6220 0.0361 -1.0000 -1.0000 4412840 1581086665.20 151.4668 59.9954 32.0000 1.9992 2.0002 419.4871 419.7291 0.0362 -1.0000 -1.0000 4412902 1581086665.30 151.4538 59.9954 32.0000 1.9983 1.9993 419.7464 419.9887 0.0362 -1.0000 -1.0000 4412965 1581086665.40 151.4538 59.9954 32.0000 1.9977 1.9987 419.6975 419.9398 0.0362 -1.0000 -1.0000 4413043 1581086665.50 151.4538 59.9954 32.0000 1.9980 1.9989 419.5984 419.8400 0.0361 -1.0000 -1.0000 4413105 1581086665.60 151.4538 59.9954 32.0000 1.9983 1.9992 419.4595 419.7008 0.0361 -1.0000 -1.0000 4413168 1581086665.70 151.4538 59.9954 32.0000 1.9996 2.0005 419.4799 419.7208 0.0361 -1.0000 -1.0000 4413230 1581086665.80 151.5259 59.9954 32.0000 1.9987 1.9996 419.5823 419.8235 0.0360 -1.0000 -1.0000 4413293 1581086665.90 151.5259 59.9954 32.0000 1.9988 1.9997 419.6185 419.8603 0.0361 -1.0000 -1.0000 4413371 1581086666.00 151.5259 59.9954 32.0000 1.9988 1.9998 419.5548 419.7962 0.0362 -1.0000 -1.0000 4413433 1581086666.10 151.5259 59.9954 32.0000 1.9993 2.0003 419.5296 419.7705 0.0360 -1.0000 -1.0000 4413699 1581086666.20 151.5259 59.9954 32.0000 1.9995 2.0005 419.4694 419.7107 0.0362 -1.0000 -1.0000 4413777 1581086666.30 151.4503 59.9954 32.0000 2.0000 2.0010 419.4587 419.7011 0.0363 -1.0000 -1.0000 4413840 1581086666.40 151.4503 59.9954 32.0000 1.9981 1.9991 419.5945 419.8363 0.0361 -1.0000 -1.0000 4413902 1581086666.50 151.4503 59.9954 32.0000 1.9980 1.9989 419.6821 419.9243 0.0362 -1.0000 -1.0000 4413965 1581086666.60 151.4503 59.9954 32.0000 1.9990 2.0000 419.6013 419.8426 0.0361 -1.0000 -1.0000 4414199 1581086666.70 151.4503 59.9954 32.0000 1.9992 2.0001 419.4300 419.6706 0.0360 -1.0000 -1.0000 4414262 1581086666.80 151.4805 59.9954 32.0000 1.9988 1.9997 419.5980 419.8396 0.0361 -1.0000 -1.0000 4414324 1581086666.90 151.5697 59.9954 32.0000 1.9983 1.9993 419.6177 419.8581 0.0359 -1.0000 -1.0000 4414387 1581086667.00 151.5697 59.9954 32.0000 1.9987 1.9996 419.6512 419.8927 0.0362 -1.0000 -1.0000 4414465 1581086667.10 151.5697 59.9954 32.0000 1.9992 2.0001 419.5056 419.7478 0.0362 -1.0000 -1.0000 4414715 1581086667.20 151.5697 59.9954 32.0000 2.0003 2.0013 419.4999 419.7417 0.0361 -1.0000 -1.0000 4414777 1581086667.30 151.5697 59.9954 32.0000 2.0003 2.0012 419.5037 419.7451 0.0361 -1.0000 -1.0000 4414855 1581086667.40 151.6043 59.9954 32.0000 1.9984 1.9993 419.5427 419.7845 0.0362 -1.0000 -1.0000 4414918 1581086667.50 151.6043 59.9954 32.0000 1.9991 2.0001 419.6327 419.8744 0.0361 -1.0000 -1.0000 4414980 1581086667.60 151.6043 59.9954 32.0000 1.9988 1.9998 419.5224 419.7636 0.0361 -1.0000 -1.0000 4415215 1581086667.70 151.6043 59.9954 32.0000 1.9992 2.0001 419.4494 419.6912 0.0362 -1.0000 -1.0000 4415277 1581086667.80 151.6043 59.9954 32.0000 1.9992 2.0002 419.5728 419.8148 0.0361 -1.0000 -1.0000 4415340 1581086667.90 151.5813 59.9954 32.0000 1.9981 1.9991 419.6737 419.9151 0.0361 -1.0000 -1.0000 4415418 1581086668.00 151.5767 59.9954 32.0000 1.9983 1.9992 419.5595 419.8017 0.0362 -1.0000 -1.0000 4415480 1581086668.10 151.5767 59.9954 32.0000 1.9987 1.9996 419.5394 419.7813 0.0362 -1.0000 -1.0000 4415902 1581086668.20 151.5767 59.9954 32.0000 1.9998 2.0008 419.3969 419.6385 0.0361 -1.0000 -1.0000 4415980 1581086668.30 151.5767 59.9954 32.0000 1.9994 2.0004 419.4267 419.6675 0.0360 -1.0000 -1.0000 4416043 1581086668.40 151.5767 59.9954 32.0000 1.9996 2.0006 419.5732 419.8137 0.0360 -1.0000 -1.0000 4416106 1581086668.50 151.5022 59.9954 32.0000 1.9988 1.9997 419.5674 419.8095 0.0362 -1.0000 -1.0000 4416168 1581086668.60 151.5022 59.9954 32.0000 1.9984 1.9994 419.6732 419.9152 0.0361 -1.0000 -1.0000 4416449 1581086668.70 151.5022 59.9954 32.0000 1.9994 2.0003 419.5334 419.7742 0.0360 -1.0000 -1.0000 4416512 1581086668.80 151.5022 59.9954 32.0000 1.9991 2.0000 419.4426 419.6834 0.0361 -1.0000 -1.0000 4416574 1581086668.90 151.5022 59.9954 32.0000 1.9994 2.0004 419.4600 419.7019 0.0362 -1.0000 -1.0000 4416637 1581086669.00 151.4444 59.9954 32.0000 1.9987 1.9996 419.6071 419.8489 0.0361 -1.0000 -1.0000 4416715 1581086669.10 151.4444 59.9954 32.0000 1.9991 2.0001 419.7096 419.9520 0.0362 -1.0000 -1.0000 4416777 1581086669.20 151.4444 59.9954 32.0000 1.9997 2.0006 419.5806 419.8230 0.0363 -1.0000 -1.0000 4416949 1581086669.30 151.4444 59.9954 32.0000 1.9994 2.0003 419.3994 419.6420 0.0363 -1.0000 -1.0000 4417027 1581086669.40 151.4444 59.9954 32.0000 1.9998 2.0008 419.4288 419.6714 0.0363 -1.0000 -1.0000 4417090 1581086669.50 151.4457 59.9954 32.0000 1.9991 2.0000 419.4913 419.7341 0.0363 -1.0000 -1.0000 4417152 1581086669.60 151.4874 59.9954 32.0000 1.9986 1.9995 419.5963 419.8376 0.0361 -1.0000 -1.0000 4417215 1581086669.70 151.4874 59.9954 32.0000 1.9993 2.0002 419.5993 419.8418 0.0362 -1.0000 -1.0000 4417402 1581086669.80 151.4874 59.9954 32.0000 1.9993 2.0003 419.4816 419.7227 0.0361 -1.0000 -1.0000 4417465 1581086669.90 151.4874 59.9954 32.0000 1.9993 2.0003 419.3761 419.6187 0.0363 -1.0000 -1.0000 4417543 1581086670.00 151.4874 59.9954 32.0000 1.9991 2.0000 419.4441 419.6858 0.0362 -1.0000 -1.0000 4417606 1581086670.10 151.4545 59.9959 32.0000 1.9989 1.9999 419.6891 419.9313 0.0362 -1.0000 -1.0000 4417668 1581086670.20 151.4539 59.9959 32.0000 1.9991 2.0000 419.5911 419.8332 0.0362 -1.0000 -1.0000 4417918 1581086670.30 151.4539 59.9959 32.0000 1.9992 2.0002 419.4855 419.7271 0.0362 -1.0000 -1.0000 4417980 1581086670.40 151.4539 59.9959 32.0000 1.9987 1.9997 419.4095 419.6512 0.0361 -1.0000 -1.0000 4418043 1581086670.50 151.4539 59.9959 32.0000 1.9987 1.9997 419.5528 419.7943 0.0361 -1.0000 -1.0000 4418121 1581086670.60 151.4548 59.9959 32.0000 1.9982 1.9991 419.7171 419.9588 0.0361 -1.0000 -1.0000 4418183 1581086670.70 151.5119 59.9959 32.0000 1.9986 1.9995 419.5509 419.7923 0.0361 -1.0000 -1.0000 4418433 1581086670.80 151.5119 59.9959 32.0000 1.9988 1.9997 419.4652 419.7076 0.0363 -1.0000 -1.0000 4418496 1581086670.90 151.5119 59.9959 32.0000 1.9992 2.0002 419.3777 419.6189 0.0361 -1.0000 -1.0000 4418558 1581086671.00 151.5119 59.9959 32.0000 1.9986 1.9995 419.4104 419.6520 0.0362 -1.0000 -1.0000 4418637 1581086671.10 151.5119 59.9959 32.0000 1.9983 1.9992 419.6083 419.8503 0.0362 -1.0000 -1.0000 4418699 1581086671.20 151.5796 59.9959 32.0000 1.9980 1.9989 419.4982 419.7407 0.0362 -1.0000 -1.0000 4418762 1581086671.30 151.5839 59.9959 32.0000 1.9992 2.0001 419.4396 419.6813 0.0361 -1.0000 -1.0000 4419152 1581086671.40 151.5839 59.9959 32.0000 1.9996 2.0006 419.4054 419.6475 0.0363 -1.0000 -1.0000 4419215 1581086671.50 151.5839 59.9959 32.0000 1.9988 1.9997 419.5052 419.7464 0.0361 -1.0000 -1.0000 4419277 1581086671.60 151.5839 59.9959 32.0000 1.9986 1.9996 419.6309 419.8729 0.0362 -1.0000 -1.0000 4419340 1581086671.70 151.5799 59.9959 32.0000 1.9986 1.9995 419.7020 419.9446 0.0363 -1.0000 -1.0000 4419402 1581086671.80 151.4441 59.9959 32.0000 1.9984 1.9993 419.5306 419.7726 0.0362 -1.0000 -1.0000 4419699 1581086671.90 151.4441 59.9959 32.0000 2.0000 2.0009 419.4286 419.6701 0.0361 -1.0000 -1.0000 4419777 1581086672.00 151.4441 59.9959 32.0000 1.9989 1.9998 419.3808 419.6221 0.0361 -1.0000 -1.0000 4419840 1581086672.10 151.4441 59.9959 32.0000 1.9988 1.9998 419.4860 419.7275 0.0362 -1.0000 -1.0000 4419902 1581086672.20 151.4441 59.9959 32.0000 1.9981 1.9991 419.5479 419.7903 0.0362 -1.0000 -1.0000 4419980 1581086672.30 151.5453 59.9959 32.0000 1.9980 1.9990 419.5687 419.8110 0.0362 -1.0000 -1.0000 4420168 1581086672.40 151.5453 59.9959 32.0000 1.9986 1.9995 419.3637 419.6057 0.0362 -1.0000 -1.0000 4420230 1581086672.50 151.5453 59.9959 32.0000 1.9996 2.0006 419.3207 419.5620 0.0361 -1.0000 -1.0000 4420293 1581086672.60 151.5453 59.9959 32.0000 1.9988 1.9998 419.5249 419.7665 0.0361 -1.0000 -1.0000 4420355 1581086672.70 151.5453 59.9959 32.0000 1.9980 1.9989 419.6079 419.8490 0.0361 -1.0000 -1.0000 4420433 1581086672.80 151.5018 59.9959 32.0000 1.9981 1.9990 419.6425 419.8844 0.0362 -1.0000 -1.0000 4420715 1581086672.90 151.4473 59.9959 32.0000 1.9981 1.9991 419.7169 419.9594 0.0362 -1.0000 -1.0000 4420777 1581086673.00 151.4473 59.9959 32.0000 1.9987 1.9997 419.5480 419.7893 0.0362 -1.0000 -1.0000 4420855 1581086673.10 151.4473 59.9959 32.0000 2.0001 2.0010 419.3953 419.6376 0.0362 -1.0000 -1.0000 4420918 1581086673.20 151.4473 59.9959 32.0000 1.9993 2.0002 419.4058 419.6460 0.0359 -1.0000 -1.0000 4420980 1581086673.30 151.4473 59.9959 32.0000 1.9988 1.9998 419.5236 419.7646 0.0361 -1.0000 -1.0000 4421168 1581086673.40 151.4332 59.9959 32.0000 1.9983 1.9993 419.6059 419.8474 0.0361 -1.0000 -1.0000 4421230 1581086673.50 151.4332 59.9959 32.0000 1.9992 2.0001 419.4448 419.6853 0.0360 -1.0000 -1.0000 4421293 1581086673.60 151.4332 59.9959 32.0000 2.0000 2.0010 419.4252 419.6668 0.0361 -1.0000 -1.0000 4421371 1581086673.70 151.4332 59.9959 32.0000 1.9993 2.0002 419.4546 419.6965 0.0362 -1.0000 -1.0000 4421433 1581086673.80 151.4332 59.9959 32.0000 1.9979 1.9989 419.6211 419.8636 0.0362 -1.0000 -1.0000 4421496 1581086673.90 151.4923 59.9959 32.0000 1.9986 1.9995 419.6246 419.8659 0.0361 -1.0000 -1.0000 4421574 1581086674.00 151.5143 59.9959 32.0000 1.9989 1.9998 419.7466 419.9881 0.0361 -1.0000 -1.0000 4421637 1581086674.10 151.5143 59.9959 32.0000 1.9986 1.9995 419.5692 419.8108 0.0361 -1.0000 -1.0000 4421699 1581086674.20 151.5143 59.9959 32.0000 1.9993 2.0002 419.4705 419.7112 0.0360 -1.0000 -1.0000 4421777 1581086674.30 151.5143 59.9959 32.0000 1.9997 2.0006 419.4344 419.6757 0.0361 -1.0000 -1.0000 4421902 1581086674.40 151.5143 59.9959 32.0000 1.9993 2.0003 419.4908 419.7320 0.0361 -1.0000 -1.0000 4421965 1581086674.50 151.4795 59.9959 32.0000 1.9988 1.9997 419.6189 419.8607 0.0362 -1.0000 -1.0000 4422027 1581086674.60 151.4795 59.9959 32.0000 1.9986 1.9996 419.5624 419.8036 0.0361 -1.0000 -1.0000 4422090 1581086674.70 151.4795 59.9959 32.0000 1.9987 1.9997 419.5118 419.7536 0.0361 -1.0000 -1.0000 4422168 1581086674.80 151.4795 59.9959 32.0000 1.9992 2.0001 419.4107 419.6513 0.0360 -1.0000 -1.0000 4422230 1581086674.90 151.4795 59.9959 32.0000 1.9986 1.9995 419.5061 419.7471 0.0361 -1.0000 -1.0000 4422308 1581086675.00 151.5338 59.9961 32.0000 1.9986 1.9996 419.5407 419.7827 0.0362 -1.0000 -1.0000 4422371 1581086675.10 151.5378 59.9961 32.0000 1.9983 1.9992 419.6063 419.8479 0.0361 -1.0000 -1.0000 4422433 1581086675.20 151.5378 59.9961 32.0000 1.9982 1.9991 419.5933 419.8355 0.0362 -1.0000 -1.0000 4422496 1581086675.30 151.5378 59.9961 32.0000 1.9987 1.9997 419.4586 419.6994 0.0360 -1.0000 -1.0000 4423574 1581086675.40 151.5378 59.9961 32.0000 1.9993 2.0003 419.4034 419.6443 0.0361 -1.0000 -1.0000 4423637 1581086675.50 151.5297 59.9961 32.0000 1.9992 2.0002 419.4077 419.6494 0.0361 -1.0000 -1.0000 4423699 1581086675.60 151.5147 59.9961 32.0000 1.9982 1.9991 419.5232 419.7637 0.0360 -1.0000 -1.0000 4423762 1581086675.70 151.5147 59.9961 32.0000 1.9981 1.9990 419.4909 419.7321 0.0361 -1.0000 -1.0000 4423824 1581086675.80 151.5147 59.9961 32.0000 1.9986 1.9995 419.3952 419.6363 0.0361 -1.0000 -1.0000 4423902 1581086675.90 151.5147 59.9961 32.0000 2.0000 2.0010 419.4568 419.6976 0.0360 -1.0000 -1.0000 4423965 1581086676.00 151.5147 59.9961 32.0000 1.9980 1.9989 419.6307 419.8716 0.0360 -1.0000 -1.0000 4424027 1581086676.10 151.4385 59.9961 32.0000 1.9984 1.9993 419.5636 419.8068 0.0363 -1.0000 -1.0000 4424090 1581086676.20 151.4385 59.9961 32.0000 1.9988 1.9998 419.6057 419.8464 0.0359 -1.0000 -1.0000 4424168 1581086676.30 151.4385 59.9961 32.0000 1.9990 2.0000 419.5812 419.8225 0.0361 -1.0000 -1.0000 4424230 1581086676.40 151.4385 59.9961 32.0000 1.9999 2.0008 419.3512 419.5931 0.0362 -1.0000 -1.0000 4424293 1581086676.50 151.4385 59.9961 32.0000 1.9995 2.0004 419.4097 419.6509 0.0361 -1.0000 -1.0000 4424371 1581086676.60 151.4630 59.9961 32.0000 1.9992 2.0001 419.4606 419.7027 0.0362 -1.0000 -1.0000 4424433 1581086676.70 151.4683 59.9961 32.0000 1.9990 2.0000 419.5365 419.7780 0.0361 -1.0000 -1.0000 4424496 1581086676.80 151.4683 59.9961 32.0000 1.9984 1.9994 419.6176 419.8591 0.0362 -1.0000 -1.0000 4424558 1581086676.90 151.4683 59.9961 32.0000 1.9999 2.0009 419.4090 419.6512 0.0362 -1.0000 -1.0000 4424652 1581086677.00 151.4683 59.9961 32.0000 1.9999 2.0008 419.4045 419.6455 0.0360 -1.0000 -1.0000 4424715 1581086677.10 151.4683 59.9961 32.0000 1.9989 1.9998 419.4563 419.6973 0.0361 -1.0000 -1.0000 4424793 1581086677.20 151.4667 59.9961 32.0000 1.9985 1.9995 419.5662 419.8069 0.0361 -1.0000 -1.0000 4424855 1581086677.30 151.4667 59.9961 32.0000 1.9986 1.9996 419.6574 419.8997 0.0363 -1.0000 -1.0000 4424933 1581086677.40 151.4667 59.9961 32.0000 1.9987 1.9996 419.6231 419.8649 0.0362 -1.0000 -1.0000 4425152 1581086677.50 151.4667 59.9961 32.0000 1.9990 1.9999 419.5421 419.7853 0.0363 -1.0000 -1.0000 4425215 1581086677.60 151.4667 59.9961 32.0000 1.9988 1.9997 419.3990 419.6411 0.0362 -1.0000 -1.0000 4425293 1581086677.70 151.5289 59.9961 32.0000 1.9989 1.9998 419.4328 419.6741 0.0361 -1.0000 -1.0000 4425355 1581086677.80 151.5484 59.9961 32.0000 1.9995 2.0005 419.4856 419.7276 0.0362 -1.0000 -1.0000 4425418 1581086677.90 151.5484 59.9961 32.0000 1.9988 1.9998 419.6099 419.8516 0.0361 -1.0000 -1.0000 4425496 1581086678.00 151.5484 59.9961 32.0000 1.9993 2.0002 419.5566 419.7978 0.0361 -1.0000 -1.0000 4425558 1581086678.10 151.5484 59.9961 32.0000 2.0001 2.0011 419.3904 419.6316 0.0361 -1.0000 -1.0000 4425621 1581086678.20 151.5484 59.9961 32.0000 1.9990 2.0000 419.4860 419.7269 0.0360 -1.0000 -1.0000 4425683 1581086678.30 151.5605 59.9961 32.0000 1.9981 1.9990 419.6531 419.8945 0.0361 -1.0000 -1.0000 4425746 1581086678.40 151.5605 59.9961 32.0000 1.9977 1.9986 419.6823 419.9233 0.0360 -1.0000 -1.0000 4426652 1581086678.50 151.5605 59.9961 32.0000 1.9988 1.9998 419.5790 419.8206 0.0362 -1.0000 -1.0000 4426730 1581086678.60 151.5605 59.9961 32.0000 1.9992 2.0002 419.5066 419.7491 0.0362 -1.0000 -1.0000 4426793 1581086678.70 151.5605 59.9961 32.0000 1.9991 2.0000 419.3522 419.5941 0.0362 -1.0000 -1.0000 4426871 1581086678.80 151.4678 59.9961 32.0000 1.9986 1.9996 419.4445 419.6862 0.0361 -1.0000 -1.0000 4426933 1581086678.90 151.4678 59.9961 32.0000 1.9987 1.9996 419.4297 419.6714 0.0362 -1.0000 -1.0000 4426996 1581086679.00 151.4678 59.9961 32.0000 1.9981 1.9991 419.4469 419.6887 0.0362 -1.0000 -1.0000 4427058 1581086679.10 151.4678 59.9961 32.0000 1.9992 2.0002 419.4969 419.7393 0.0362 -1.0000 -1.0000 4427137 1581086679.20 151.4678 59.9961 32.0000 1.9990 1.9999 419.3666 419.6077 0.0361 -1.0000 -1.0000 4427199 1581086679.30 151.4637 59.9961 32.0000 1.9988 1.9998 419.4138 419.6551 0.0360 -1.0000 -1.0000 4427277 1581086679.40 151.4443 59.9961 32.0000 1.9984 1.9993 419.5855 419.8266 0.0361 -1.0000 -1.0000 4427340 1581086679.50 151.4443 59.9961 32.0000 1.9988 1.9997 419.5688 419.8111 0.0362 -1.0000 -1.0000 4427387 1581086679.60 151.4443 59.9961 32.0000 1.9984 1.9993 419.5750 419.8171 0.0362 -1.0000 -1.0000 4427465 1581086679.70 151.4443 59.9961 32.0000 1.9996 2.0006 419.4487 419.6901 0.0361 -1.0000 -1.0000 4427527 1581086679.80 151.4443 59.9961 32.0000 1.9997 2.0007 419.3937 419.6352 0.0361 -1.0000 -1.0000 4427590 1581086679.90 151.4653 59.9963 32.0000 1.9983 1.9992 419.4173 419.6585 0.0361 -1.0000 -1.0000 4427668 1581086680.00 151.4653 59.9963 32.0000 1.9985 1.9994 419.5085 419.7496 0.0361 -1.0000 -1.0000 4427730 1581086680.10 151.4653 59.9963 32.0000 1.9991 2.0000 419.6006 419.8431 0.0361 -1.0000 -1.0000 4427793 1581086680.20 151.4653 59.9963 32.0000 1.9996 2.0006 419.4358 419.6765 0.0361 -1.0000 -1.0000 4427855 1581086680.30 151.4653 59.9963 32.0000 1.9995 2.0005 419.3548 419.5964 0.0362 -1.0000 -1.0000 4427933 1581086680.40 151.4653 59.9963 32.0000 1.9990 1.9999 419.4353 419.6766 0.0361 -1.0000 -1.0000 4427980 1581086680.50 151.4899 59.9963 32.0000 1.9987 1.9997 419.6379 419.8798 0.0362 -1.0000 -1.0000 4428418 1581086680.60 151.4899 59.9963 32.0000 1.9985 1.9995 419.6810 419.9226 0.0361 -1.0000 -1.0000 4428480 1581086680.70 151.4899 59.9963 32.0000 1.9986 1.9995 419.6809 419.9220 0.0360 -1.0000 -1.0000 4428558 1581086680.80 151.4899 59.9963 32.0000 1.9997 2.0006 419.5352 419.7763 0.0361 -1.0000 -1.0000 4428621 1581086680.90 151.4899 59.9963 32.0000 1.9997 2.0007 419.4660 419.7077 0.0362 -1.0000 -1.0000 4428683 1581086681.00 151.4899 59.9963 32.0000 1.9991 2.0001 419.4142 419.6563 0.0361 -1.0000 -1.0000 4429293 1581086681.10 151.5851 59.9963 32.0000 1.9996 2.0006 419.5161 419.7577 0.0362 -1.0000 -1.0000 4429355 1581086681.20 151.5851 59.9963 32.0000 1.9994 2.0004 419.5749 419.8155 0.0360 -1.0000 -1.0000 4429418 1581086681.30 151.5851 59.9963 32.0000 1.9991 2.0001 419.6036 419.8447 0.0361 -1.0000 -1.0000 4429496 1581086681.40 151.5851 59.9963 32.0000 1.9996 2.0006 419.4317 419.6731 0.0361 -1.0000 -1.0000 4429558 1581086681.50 151.5851 59.9963 32.0000 1.9991 2.0000 419.4549 419.6955 0.0361 -1.0000 -1.0000 4429683 1581086681.60 151.5903 59.9963 32.0000 1.9985 1.9995 419.6522 419.8941 0.0362 -1.0000 -1.0000 4429777 1581086681.70 151.5903 59.9963 32.0000 1.9983 1.9993 419.6869 419.9291 0.0362 -1.0000 -1.0000 4429840 1581086681.80 151.5903 59.9963 32.0000 1.9997 2.0007 419.5958 419.8369 0.0360 -1.0000 -1.0000 4429902 1581086681.90 151.5903 59.9963 32.0000 2.0001 2.0011 419.4522 419.6935 0.0362 -1.0000 -1.0000 4429980 1581086682.00 151.5903 59.9963 32.0000 1.9993 2.0002 419.4387 419.6794 0.0359 -1.0000 -1.0000 4430043 1581086682.10 151.5687 59.9963 32.0000 1.9987 1.9996 419.4713 419.7136 0.0362 -1.0000 -1.0000 4430106 1581086682.20 151.5293 59.9963 32.0000 1.9981 1.9990 419.5812 419.8226 0.0362 -1.0000 -1.0000 4430168 1581086682.30 151.5293 59.9963 32.0000 1.9983 1.9992 419.5370 419.7784 0.0361 -1.0000 -1.0000 4430230 1581086682.40 151.5293 59.9963 32.0000 1.9993 2.0002 419.4959 419.7375 0.0361 -1.0000 -1.0000 4430293 1581086682.50 151.5293 59.9963 32.0000 1.9993 2.0002 419.4578 419.6983 0.0359 -1.0000 -1.0000 4430449 1581086682.60 151.5289 59.9963 32.0000 1.9986 1.9996 419.5781 419.8181 0.0360 -1.0000 -1.0000 4430512 1581086682.70 151.4461 59.9963 32.0000 1.9987 1.9997 419.7185 419.9597 0.0361 -1.0000 -1.0000 4430590 1581086682.80 151.4461 59.9963 32.0000 1.9995 2.0005 419.5054 419.7471 0.0362 -1.0000 -1.0000 4430652 1581086682.90 151.4461 59.9963 32.0000 1.9987 1.9996 419.4606 419.7022 0.0361 -1.0000 -1.0000 4430699 1581086683.00 151.4461 59.9963 32.0000 1.9986 1.9995 419.4640 419.7052 0.0361 -1.0000 -1.0000 4430777 1581086683.10 151.4461 59.9963 32.0000 1.9984 1.9994 419.6793 419.9212 0.0362 -1.0000 -1.0000 4430840 1581086683.20 151.4250 59.9963 32.0000 1.9982 1.9992 419.6096 419.8522 0.0363 -1.0000 -1.0000 4430902 1581086683.30 151.3968 59.9963 32.0000 1.9986 1.9996 419.6300 419.8723 0.0362 -1.0000 -1.0000 4430980 1581086683.40 151.3968 59.9963 32.0000 1.9987 1.9996 419.5923 419.8336 0.0361 -1.0000 -1.0000 4431043 1581086683.50 151.3968 59.9963 32.0000 1.9984 1.9994 419.5149 419.7557 0.0360 -1.0000 -1.0000 4431105 1581086683.60 151.3968 59.9963 32.0000 1.9984 1.9994 419.6725 419.9137 0.0361 -1.0000 -1.0000 4431199 1581086683.70 151.3968 59.9963 32.0000 1.9983 1.9993 419.6583 419.8998 0.0361 -1.0000 -1.0000 4431262 1581086683.80 151.4670 59.9963 32.0000 1.9985 1.9994 419.6070 419.8487 0.0361 -1.0000 -1.0000 4431324 1581086683.90 151.4670 59.9963 32.0000 1.9995 2.0004 419.4473 419.6886 0.0361 -1.0000 -1.0000 4431387 1581086684.00 151.4670 59.9963 32.0000 1.9997 2.0006 419.4310 419.6730 0.0362 -1.0000 -1.0000 4431449 1581086684.10 151.4670 59.9963 32.0000 1.9987 1.9996 419.4398 419.6807 0.0360 -1.0000 -1.0000 4432183 1581086684.20 151.4670 59.9963 32.0000 1.9981 1.9990 419.6854 419.9266 0.0361 -1.0000 -1.0000 4432262 1581086684.30 151.4938 59.9963 32.0000 1.9979 1.9988 419.6424 419.8840 0.0361 -1.0000 -1.0000 4432340 1581086684.40 151.5085 59.9963 32.0000 1.9984 1.9993 419.6128 419.8531 0.0359 -1.0000 -1.0000 4432402 1581086684.50 151.5085 59.9963 32.0000 1.9985 1.9995 419.6054 419.8454 0.0359 -1.0000 -1.0000 4432465 1581086684.60 151.5085 59.9963 32.0000 1.9986 1.9995 419.4742 419.7156 0.0361 -1.0000 -1.0000 4432527 1581086684.70 151.5085 59.9963 32.0000 1.9986 1.9995 419.6304 419.8720 0.0361 -1.0000 -1.0000 4432605 1581086684.80 151.5085 59.9963 32.0000 1.9975 1.9984 419.6848 419.9262 0.0361 -1.0000 -1.0000 4432668 1581086684.90 151.5397 59.9959 32.0000 1.9982 1.9991 419.5522 419.7942 0.0362 -1.0000 -1.0000 4432730 1581086685.00 151.5466 59.9958 32.0000 1.9992 2.0002 419.4751 419.7165 0.0361 -1.0000 -1.0000 4432808 1581086685.10 151.5466 59.9958 32.0000 1.9993 2.0003 419.4055 419.6469 0.0361 -1.0000 -1.0000 4432980 1581086685.20 151.5466 59.9958 32.0000 1.9997 2.0007 419.5149 419.7561 0.0360 -1.0000 -1.0000 4433043 1581086685.30 151.5466 59.9958 32.0000 1.9981 1.9990 419.7116 419.9531 0.0362 -1.0000 -1.0000 4433105 1581086685.40 151.5471 59.9958 32.0000 1.9984 1.9993 419.5890 419.8314 0.0362 -1.0000 -1.0000 4433168 1581086685.50 151.5690 59.9958 32.0000 1.9995 2.0004 419.5021 419.7425 0.0359 -1.0000 -1.0000 4433246 1581086685.60 151.5690 59.9958 32.0000 1.9990 2.0000 419.4404 419.6810 0.0361 -1.0000 -1.0000 4433433 1581086685.70 151.5690 59.9958 32.0000 1.9989 1.9998 419.5721 419.8131 0.0360 -1.0000 -1.0000 4433496 1581086685.80 151.5690 59.9958 32.0000 1.9986 1.9995 419.6560 419.8967 0.0361 -1.0000 -1.0000 4433558 1581086685.90 151.5690 59.9958 32.0000 1.9990 1.9999 419.7172 419.9593 0.0362 -1.0000 -1.0000 4433621 1581086686.00 151.5598 59.9958 32.0000 1.9994 2.0003 419.5757 419.8178 0.0362 -1.0000 -1.0000 4433683 1581086686.10 151.5598 59.9958 32.0000 1.9997 2.0007 419.4166 419.6585 0.0361 -1.0000 -1.0000 4433949 1581086686.20 151.5598 59.9958 32.0000 1.9991 2.0001 419.5145 419.7562 0.0362 -1.0000 -1.0000 4434012 1581086686.30 151.5598 59.9958 32.0000 1.9986 1.9995 419.6349 419.8752 0.0360 -1.0000 -1.0000 4434074 1581086686.40 151.5598 59.9958 32.0000 1.9986 1.9996 419.5887 419.8316 0.0362 -1.0000 -1.0000 4434137 1581086686.50 151.5598 59.9958 32.0000 1.9987 1.9997 419.5359 419.7773 0.0361 -1.0000 -1.0000 4434215 1581086686.60 151.4873 59.9958 32.0000 1.9988 1.9997 419.4287 419.6693 0.0360 -1.0000 -1.0000 4434902 1581086686.70 151.4873 59.9958 32.0000 1.9990 1.9999 419.4474 419.6882 0.0361 -1.0000 -1.0000 4434980 1581086686.80 151.4873 59.9958 32.0000 1.9987 1.9997 419.5053 419.7467 0.0361 -1.0000 -1.0000 4435043 1581086686.90 151.4873 59.9958 32.0000 1.9984 1.9993 419.6059 419.8472 0.0361 -1.0000 -1.0000 4435121 1581086687.00 151.4873 59.9958 32.0000 1.9990 2.0000 419.4981 419.7388 0.0360 -1.0000 -1.0000 4435183 1581086687.10 151.4873 59.9958 32.0000 1.9994 2.0003 419.4314 419.6724 0.0360 -1.0000 -1.0000 4435246 1581086687.20 151.4843 59.9958 32.0000 1.9986 1.9996 419.4361 419.6772 0.0361 -1.0000 -1.0000 4435308 1581086687.30 151.4843 59.9958 32.0000 1.9986 1.9995 419.5259 419.7675 0.0361 -1.0000 -1.0000 4435387 1581086687.40 151.4843 59.9958 32.0000 1.9982 1.9991 419.6233 419.8642 0.0360 -1.0000 -1.0000 4435449 1581086687.50 151.4843 59.9958 32.0000 1.9988 1.9997 419.6474 419.8876 0.0360 -1.0000 -1.0000 4435512 1581086687.60 151.4843 59.9958 32.0000 1.9995 2.0005 419.4944 419.7360 0.0361 -1.0000 -1.0000 4435590 1581086687.70 151.4729 59.9958 32.0000 1.9997 2.0007 419.4268 419.6675 0.0360 -1.0000 -1.0000 4435652 1581086687.80 151.4729 59.9958 32.0000 1.9989 1.9998 419.5139 419.7561 0.0364 -1.0000 -1.0000 4435715 1581086687.90 151.4729 59.9958 32.0000 1.9977 1.9987 419.6012 419.8470 0.0369 -1.0000 -1.0000 4435793 1581086688.00 151.4729 59.9958 32.0000 1.9996 2.0006 419.4863 419.7342 0.0370 -1.0000 -1.0000 4435855 1581086688.10 151.4729 59.9958 32.0000 1.9992 2.0002 419.4408 419.6855 0.0365 -1.0000 -1.0000 4435918 1581086688.20 151.4789 59.9958 32.0000 1.9991 2.0001 419.5637 419.8077 0.0364 -1.0000 -1.0000 4436152 1581086688.30 151.4946 59.9958 32.0000 1.9982 1.9992 419.6003 419.8427 0.0363 -1.0000 -1.0000 4436215 1581086688.40 151.4946 59.9958 32.0000 1.9988 1.9997 419.6259 419.8676 0.0361 -1.0000 -1.0000 4436277 1581086688.50 151.4946 59.9958 32.0000 1.9993 2.0002 419.4561 419.6984 0.0363 -1.0000 -1.0000 4436355 1581086688.60 151.4946 59.9958 32.0000 1.9992 2.0002 419.4531 419.6946 0.0360 -1.0000 -1.0000 4436418 1581086688.70 151.4946 59.9958 32.0000 1.9997 2.0007 419.5299 419.7710 0.0361 -1.0000 -1.0000 4436496 1581086688.80 151.5629 59.9958 32.0000 1.9984 1.9994 419.6167 419.8583 0.0362 -1.0000 -1.0000 4436543 1581086688.90 151.5629 59.9958 32.0000 1.9977 1.9987 419.7281 419.9703 0.0362 -1.0000 -1.0000 4436621 1581086689.00 151.5629 59.9958 32.0000 1.9984 1.9994 419.6071 419.8481 0.0360 -1.0000 -1.0000 4436683 1581086689.10 151.5629 59.9958 32.0000 1.9986 1.9996 419.4559 419.6971 0.0361 -1.0000 -1.0000 4436746 1581086689.20 151.5629 59.9958 32.0000 1.9982 1.9992 419.5472 419.7884 0.0361 -1.0000 -1.0000 4436808 1581086689.30 151.5588 59.9958 32.0000 1.9983 1.9992 419.6814 419.9222 0.0360 -1.0000 -1.0000 4436887 1581086689.40 151.5573 59.9958 32.0000 1.9984 1.9993 419.5806 419.8208 0.0360 -1.0000 -1.0000 4436949 1581086689.50 151.5573 59.9958 32.0000 1.9995 2.0004 419.4933 419.7343 0.0360 -1.0000 -1.0000 4437012 1581086689.60 151.5573 59.9958 32.0000 1.9989 1.9999 419.3928 419.6342 0.0362 -1.0000 -1.0000 4437090 1581086689.70 151.5573 59.9958 32.0000 1.9987 1.9997 419.4052 419.6470 0.0362 -1.0000 -1.0000 4437465 1581086689.80 151.5573 59.9958 32.0000 1.9982 1.9992 419.5526 419.7940 0.0361 -1.0000 -1.0000 4437527 1581086689.90 151.4772 59.9956 32.0000 1.9981 1.9990 419.5852 419.8256 0.0359 -1.0000 -1.0000 4437606 1581086690.00 151.4772 59.9956 32.0000 1.9987 1.9996 419.5067 419.7484 0.0361 -1.0000 -1.0000 4437668 1581086690.10 151.4772 59.9956 32.0000 1.9988 1.9998 419.4478 419.6884 0.0360 -1.0000 -1.0000 4437730 1581086690.20 151.4772 59.9956 32.0000 1.9990 2.0000 419.5800 419.8213 0.0361 -1.0000 -1.0000 4437949 1581086690.30 151.4772 59.9956 32.0000 1.9985 1.9994 419.6922 419.9333 0.0361 -1.0000 -1.0000 4438012 1581086690.40 151.4772 59.9956 32.0000 1.9983 1.9993 419.6965 419.9377 0.0360 -1.0000 -1.0000 4438074 1581086690.50 151.4674 59.9956 32.0000 1.9993 2.0003 419.5643 419.8066 0.0362 -1.0000 -1.0000 4438137 1581086690.60 151.4674 59.9956 32.0000 1.9992 2.0002 419.4490 419.6899 0.0361 -1.0000 -1.0000 4438199 1581086690.70 151.4674 59.9956 32.0000 1.9994 2.0003 419.4067 419.6476 0.0360 -1.0000 -1.0000 4438449 1581086690.80 151.4674 59.9956 32.0000 1.9987 1.9996 419.5045 419.7465 0.0362 -1.0000 -1.0000 4438512 1581086690.90 151.4674 59.9956 32.0000 1.9989 1.9999 419.5978 419.8390 0.0360 -1.0000 -1.0000 4438574 1581086691.00 151.5200 59.9956 32.0000 1.9987 1.9997 419.7456 419.9863 0.0360 -1.0000 -1.0000 4438652 1581086691.10 151.5200 59.9956 32.0000 1.9986 1.9996 419.6117 419.8532 0.0361 -1.0000 -1.0000 4438715 1581086691.20 151.5200 59.9956 32.0000 1.9992 2.0001 419.5402 419.7812 0.0360 -1.0000 -1.0000 4438949 1581086691.30 151.5200 59.9956 32.0000 1.9992 2.0002 419.6532 419.8941 0.0360 -1.0000 -1.0000 4439027 1581086691.40 151.5200 59.9956 32.0000 1.9980 1.9989 419.5884 419.8291 0.0360 -1.0000 -1.0000 4439090 1581086691.50 151.5200 59.9956 32.0000 1.9990 1.9999 419.6363 419.8774 0.0361 -1.0000 -1.0000 4439152 1581086691.60 151.5281 59.9956 32.0000 1.9989 1.9999 419.5332 419.7755 0.0363 -1.0000 -1.0000 4439215 1581086691.70 151.5281 59.9956 32.0000 1.9998 2.0007 419.4521 419.6929 0.0361 -1.0000 -1.0000 4439449 1581086691.80 151.5281 59.9956 32.0000 1.9988 1.9998 419.5836 419.8259 0.0361 -1.0000 -1.0000 4439512 1581086691.90 151.5281 59.9956 32.0000 1.9984 1.9993 419.6497 419.8920 0.0363 -1.0000 -1.0000 4439590 1581086692.00 151.5281 59.9956 32.0000 1.9974 1.9983 419.6782 419.9181 0.0359 -1.0000 -1.0000 4439652 1581086692.10 151.5475 59.9956 32.0000 1.9995 2.0005 419.4465 419.6875 0.0361 -1.0000 -1.0000 4439715 1581086692.20 151.5950 59.9956 32.0000 1.9990 2.0000 419.4261 419.6672 0.0360 -1.0000 -1.0000 4439793 1581086692.30 151.5950 59.9956 32.0000 1.9993 2.0003 419.4535 419.6951 0.0361 -1.0000 -1.0000 4440793 1581086692.40 151.5950 59.9956 32.0000 1.9989 1.9998 419.5583 419.7993 0.0361 -1.0000 -1.0000 4440855 1581086692.50 151.5950 59.9956 32.0000 1.9990 1.9999 419.5238 419.7657 0.0362 -1.0000 -1.0000 4440933 1581086692.60 151.5950 59.9956 32.0000 1.9994 2.0003 419.5434 419.7845 0.0361 -1.0000 -1.0000 4440996 1581086692.70 151.4583 59.9956 32.0000 1.9984 1.9994 419.4090 419.6507 0.0361 -1.0000 -1.0000 4441074 1581086692.80 151.4583 59.9956 32.0000 1.9977 1.9987 419.4989 419.7409 0.0363 -1.0000 -1.0000 4441137 1581086692.90 151.4583 59.9956 32.0000 1.9983 1.9992 419.6173 419.8587 0.0361 -1.0000 -1.0000 4441199 1581086693.00 151.4583 59.9956 32.0000 1.9982 1.9991 419.6561 419.8978 0.0361 -1.0000 -1.0000 4441277 1581086693.10 151.4583 59.9956 32.0000 1.9989 1.9999 419.4202 419.6618 0.0361 -1.0000 -1.0000 4441340 1581086693.20 151.4608 59.9956 32.0000 1.9988 1.9998 419.3416 419.5824 0.0361 -1.0000 -1.0000 4441402 1581086693.30 151.4736 59.9956 32.0000 1.9995 2.0005 419.5184 419.7603 0.0361 -1.0000 -1.0000 4441465 1581086693.40 151.4736 59.9956 32.0000 1.9987 1.9996 419.6550 419.8966 0.0361 -1.0000 -1.0000 4441527 1581086693.50 151.4736 59.9956 32.0000 1.9984 1.9993 419.6082 419.8489 0.0361 -1.0000 -1.0000 4441606 1581086693.60 151.4736 59.9956 32.0000 1.9993 2.0003 419.4473 419.6891 0.0361 -1.0000 -1.0000 4441683 1581086693.70 151.4736 59.9956 32.0000 1.9988 1.9998 419.4990 419.7402 0.0361 -1.0000 -1.0000 4441746 1581086693.80 151.5683 59.9956 32.0000 1.9983 1.9993 419.5722 419.8138 0.0361 -1.0000 -1.0000 4441809 1581086693.90 151.5566 59.9956 32.0000 1.9990 1.9999 419.5582 419.7990 0.0360 -1.0000 -1.0000 4441871 1581086694.00 151.5366 59.9956 32.0000 1.9994 2.0004 419.5440 419.7843 0.0359 -1.0000 -1.0000 4441933 1581086694.10 151.5366 59.9956 32.0000 1.9991 2.0001 419.4255 419.6663 0.0361 -1.0000 -1.0000 4441996 1581086694.20 151.5366 59.9956 32.0000 1.9993 2.0003 419.4049 419.6468 0.0362 -1.0000 -1.0000 4442074 1581086694.30 151.5366 59.9956 32.0000 1.9983 1.9992 419.5635 419.8042 0.0359 -1.0000 -1.0000 4442168 1581086694.40 151.5366 59.9956 32.0000 1.9984 1.9994 419.6568 419.8989 0.0362 -1.0000 -1.0000 4442230 1581086694.50 151.5366 59.9956 32.0000 1.9991 2.0001 419.5587 419.8009 0.0362 -1.0000 -1.0000 4442293 1581086694.60 151.5366 59.9956 32.0000 1.9990 1.9999 419.4210 419.6617 0.0360 -1.0000 -1.0000 4442355 1581086694.70 151.5366 59.9956 32.0000 1.9982 1.9991 419.5419 419.7832 0.0361 -1.0000 -1.0000 4442433 1581086694.80 151.5366 59.9956 32.0000 1.9980 1.9989 419.6492 419.8910 0.0361 -1.0000 -1.0000 4442668 1581086694.90 151.5092 59.9956 32.0000 1.9989 1.9999 419.5436 419.7842 0.0360 -1.0000 -1.0000 4442730 1581086695.00 151.5092 59.9956 32.0000 1.9990 2.0000 419.3785 419.6199 0.0361 -1.0000 -1.0000 4442808 1581086695.10 151.5092 59.9956 32.0000 1.9991 2.0001 419.3825 419.6237 0.0361 -1.0000 -1.0000 4442871 1581086695.20 151.5092 59.9956 32.0000 1.9982 1.9991 419.5132 419.7543 0.0360 -1.0000 -1.0000 4442933 1581086695.30 151.5092 59.9956 32.0000 1.9979 1.9988 419.6341 419.8754 0.0361 -1.0000 -1.0000 4443668 1581086695.40 151.5144 59.9956 32.0000 1.9980 1.9989 419.5471 419.7889 0.0362 -1.0000 -1.0000 4443730 1581086695.50 151.5178 59.9956 32.0000 1.9995 2.0004 419.4564 419.6995 0.0365 -1.0000 -1.0000 4443855 1581086695.60 151.5178 59.9956 32.0000 1.9991 2.0001 419.3902 419.6443 0.0384 -1.0000 -1.0000 4443934 1581086695.70 151.5178 59.9956 32.0000 1.9987 1.9997 419.3590 419.6188 0.0386 -1.0000 -1.0000 4443996 1581086695.80 151.5178 59.9956 32.0000 1.9990 2.0000 419.5093 419.7618 0.0374 -1.0000 -1.0000 4444074 1581086695.90 151.5178 59.9956 32.0000 1.9987 1.9997 419.5534 419.7999 0.0368 -1.0000 -1.0000 4444152 1581086696.00 151.5170 59.9956 32.0000 1.9991 2.0000 419.4339 419.6786 0.0365 -1.0000 -1.0000 4444215 1581086696.10 151.5170 59.9956 32.0000 1.9986 1.9996 419.4204 419.6640 0.0365 -1.0000 -1.0000 4444277 1581086696.20 151.5170 59.9956 32.0000 1.9991 2.0000 419.4964 419.7379 0.0361 -1.0000 -1.0000 4444340 1581086696.30 151.5170 59.9956 32.0000 1.9996 2.0006 419.6459 419.8879 0.0362 -1.0000 -1.0000 4444402 1581086696.40 151.5170 59.9956 32.0000 1.9985 1.9994 419.6958 419.9384 0.0363 -1.0000 -1.0000 4444465 1581086696.50 151.4978 59.9956 32.0000 1.9990 2.0000 419.5134 419.7554 0.0362 -1.0000 -1.0000 4444543 1581086696.60 151.4737 59.9956 32.0000 1.9990 1.9999 419.4173 419.6597 0.0362 -1.0000 -1.0000 4444605 1581086696.70 151.4737 59.9956 32.0000 1.9994 2.0003 419.4331 419.6744 0.0361 -1.0000 -1.0000 4444683 1581086696.80 151.4737 59.9956 32.0000 1.9993 2.0002 419.5295 419.7714 0.0362 -1.0000 -1.0000 4444746 1581086696.90 151.4737 59.9956 32.0000 1.9986 1.9995 419.5027 419.7439 0.0361 -1.0000 -1.0000 4444808 1581086697.00 151.4737 59.9956 32.0000 1.9989 1.9999 419.4783 419.7192 0.0360 -1.0000 -1.0000 4444871 1581086697.10 151.4723 59.9956 32.0000 1.9999 2.0008 419.4853 419.7264 0.0361 -1.0000 -1.0000 4444933 1581086697.20 151.4723 59.9956 32.0000 1.9996 2.0006 419.4734 419.7150 0.0361 -1.0000 -1.0000 4445012 1581086697.30 151.5136 59.9956 32.0000 1.9985 1.9995 419.5535 419.7945 0.0360 -1.0000 -1.0000 4445074 1581086697.40 151.5136 59.9956 32.0000 1.9982 1.9991 419.6245 419.8667 0.0362 -1.0000 -1.0000 4445199 1581086697.50 151.5136 59.9956 32.0000 1.9985 1.9994 419.5382 419.7802 0.0362 -1.0000 -1.0000 4445262 1581086697.60 151.5136 59.9956 32.0000 1.9993 2.0002 419.5123 419.7529 0.0360 -1.0000 -1.0000 4445340 1581086697.70 151.5136 59.9956 32.0000 1.9994 2.0004 419.4010 419.6425 0.0361 -1.0000 -1.0000 4445402 1581086697.80 151.5136 59.9956 32.0000 1.9991 2.0000 419.4356 419.6773 0.0362 -1.0000 -1.0000 4445465 1581086697.90 151.5136 59.9956 32.0000 1.9984 1.9993 419.5434 419.7846 0.0360 -1.0000 -1.0000 4446324 1581086698.00 151.5136 59.9956 32.0000 1.9985 1.9994 419.4911 419.7315 0.0360 -1.0000 -1.0000 4446387 1581086698.10 151.5130 59.9956 32.0000 1.9990 2.0000 419.3943 419.6353 0.0362 -1.0000 -1.0000 4446449 1581086698.20 151.4991 59.9956 32.0000 1.9994 2.0003 419.4474 419.6888 0.0361 -1.0000 -1.0000 4446527 1581086698.30 151.4991 59.9956 32.0000 1.9991 2.0001 419.4592 419.7002 0.0360 -1.0000 -1.0000 4446590 1581086698.40 151.4991 59.9956 32.0000 1.9981 1.9990 419.6259 419.8669 0.0361 -1.0000 -1.0000 4446652 1581086698.50 151.4991 59.9956 32.0000 1.9982 1.9991 419.6801 419.9227 0.0362 -1.0000 -1.0000 4446730 1581086698.60 151.4991 59.9956 32.0000 1.9991 2.0000 419.5919 419.8334 0.0361 -1.0000 -1.0000 4446793 1581086698.70 151.4991 59.9956 32.0000 1.9991 2.0000 419.5067 419.7480 0.0361 -1.0000 -1.0000 4446871 1581086698.80 151.4592 59.9956 32.0000 1.9997 2.0007 419.4818 419.7226 0.0360 -1.0000 -1.0000 4446933 1581086698.90 151.4592 59.9956 32.0000 1.9984 1.9993 419.4779 419.7194 0.0361 -1.0000 -1.0000 4447199 1581086699.00 151.4592 59.9956 32.0000 1.9977 1.9986 419.5725 419.8149 0.0363 -1.0000 -1.0000 4447277 1581086699.10 151.4592 59.9956 32.0000 1.9985 1.9994 419.6710 419.9123 0.0361 -1.0000 -1.0000 4447340 1581086699.20 151.4592 59.9956 32.0000 1.9998 2.0007 419.3602 419.6017 0.0362 -1.0000 -1.0000 4447402 1581086699.30 151.4583 59.9956 32.0000 1.9991 2.0001 419.4601 419.7020 0.0362 -1.0000 -1.0000 4447480 1581086699.40 151.4554 59.9956 32.0000 1.9987 1.9997 419.5510 419.7920 0.0361 -1.0000 -1.0000 4447715 1581086699.50 151.4554 59.9956 32.0000 1.9987 1.9996 419.6523 419.8937 0.0361 -1.0000 -1.0000 4447777 1581086699.60 151.4554 59.9956 32.0000 1.9997 2.0006 419.5431 419.7843 0.0361 -1.0000 -1.0000 4447840 1581086699.70 151.4554 59.9956 32.0000 1.9997 2.0007 419.4350 419.6760 0.0360 -1.0000 -1.0000 4447934 1581086699.80 151.4554 59.9956 32.0000 1.9998 2.0007 419.4189 419.6599 0.0361 -1.0000 -1.0000 4447996 1581086699.90 151.4864 59.9951 32.0000 1.9989 1.9999 419.5697 419.8111 0.0361 -1.0000 -1.0000 4448058 1581086700.00 151.4864 59.9951 32.0000 1.9988 1.9998 419.5976 419.8389 0.0361 -1.0000 -1.0000 4448152 1581086700.10 151.4864 59.9951 32.0000 1.9984 1.9994 419.6596 419.9015 0.0362 -1.0000 -1.0000 4448215 1581086700.20 151.4864 59.9951 32.0000 1.9984 1.9993 419.6262 419.8681 0.0362 -1.0000 -1.0000 4448293 1581086700.30 151.4864 59.9951 32.0000 1.9989 1.9998 419.4721 419.7133 0.0361 -1.0000 -1.0000 4448355 1581086700.40 151.4864 59.9951 32.0000 1.9988 1.9997 419.5966 419.8377 0.0361 -1.0000 -1.0000 4448418 1581086700.50 151.4864 59.9951 32.0000 1.9981 1.9990 419.6342 419.8754 0.0360 -1.0000 -1.0000 4448496 1581086700.60 151.6062 59.9951 32.0000 1.9982 1.9992 419.6033 419.8460 0.0362 -1.0000 -1.0000 4448558 1581086700.70 151.6062 59.9951 32.0000 1.9989 1.9999 419.4520 419.6928 0.0361 -1.0000 -1.0000 4448637 1581086700.80 151.6062 59.9951 32.0000 1.9994 2.0003 419.3871 419.6273 0.0359 -1.0000 -1.0000 4448699 1581086700.90 151.6062 59.9951 32.0000 1.9991 2.0001 419.4013 419.6439 0.0362 -1.0000 -1.0000 4448762 1581086701.00 151.6062 59.9951 32.0000 1.9991 2.0001 419.4847 419.7257 0.0361 -1.0000 -1.0000 4448824 1581086701.10 151.5872 59.9951 32.0000 1.9982 1.9992 419.6061 419.8481 0.0362 -1.0000 -1.0000 4448887 1581086701.20 151.5720 59.9951 32.0000 1.9984 1.9993 419.6178 419.8586 0.0360 -1.0000 -1.0000 4448949 1581086701.30 151.5720 59.9951 32.0000 1.9984 1.9993 419.6163 419.8571 0.0360 -1.0000 -1.0000 4449027 1581086701.40 151.5720 59.9951 32.0000 1.9986 1.9996 419.5468 419.7878 0.0361 -1.0000 -1.0000 4449090 1581086701.50 151.5720 59.9951 32.0000 1.9981 1.9990 419.4601 419.7016 0.0362 -1.0000 -1.0000 4449668 1581086701.60 151.5720 59.9951 32.0000 1.9988 1.9998 419.5477 419.7890 0.0361 -1.0000 -1.0000 4449746 1581086701.70 151.5639 59.9951 32.0000 1.9983 1.9993 419.6303 419.8724 0.0362 -1.0000 -1.0000 4449824 1581086701.80 151.5639 59.9951 32.0000 1.9986 1.9995 419.4913 419.7329 0.0362 -1.0000 -1.0000 4449887 1581086701.90 151.5639 59.9951 32.0000 1.9992 2.0002 419.4416 419.6837 0.0361 -1.0000 -1.0000 4449965 1581086702.00 151.5639 59.9951 32.0000 1.9994 2.0004 419.4746 419.7166 0.0362 -1.0000 -1.0000 4450027 1581086702.10 151.5639 59.9951 32.0000 1.9987 1.9996 419.4746 419.7155 0.0360 -1.0000 -1.0000 4450090 1581086702.20 151.4611 59.9951 32.0000 1.9985 1.9995 419.6421 419.8819 0.0358 -1.0000 -1.0000 4450168 1581086702.30 151.4597 59.9951 32.0000 1.9984 1.9993 419.6296 419.8716 0.0361 -1.0000 -1.0000 4450246 1581086702.40 151.4597 59.9951 32.0000 1.9988 1.9997 419.6123 419.8535 0.0361 -1.0000 -1.0000 4450308 1581086702.50 151.4597 59.9951 32.0000 1.9986 1.9995 419.5155 419.7572 0.0361 -1.0000 -1.0000 4450433 1581086702.60 151.4597 59.9951 32.0000 1.9982 1.9992 419.4110 419.6528 0.0362 -1.0000 -1.0000 4450496 1581086702.70 151.4597 59.9951 32.0000 1.9989 1.9998 419.6723 419.9139 0.0361 -1.0000 -1.0000 4450574 1581086702.80 151.5029 59.9951 32.0000 1.9984 1.9993 419.6788 419.9200 0.0361 -1.0000 -1.0000 4450637 1581086702.90 151.5277 59.9951 32.0000 1.9990 2.0000 419.5257 419.7660 0.0360 -1.0000 -1.0000 4450699 1581086703.00 151.5277 59.9951 32.0000 1.9991 2.0001 419.5236 419.7649 0.0361 -1.0000 -1.0000 4450965 1581086703.10 151.5277 59.9951 32.0000 1.9996 2.0005 419.4758 419.7168 0.0360 -1.0000 -1.0000 4451027 1581086703.20 151.5277 59.9951 32.0000 1.9993 2.0003 419.5378 419.7793 0.0361 -1.0000 -1.0000 4451090 1581086703.30 151.5277 59.9951 32.0000 1.9984 1.9994 419.6741 419.9151 0.0361 -1.0000 -1.0000 4451168 1581086703.40 151.5277 59.9951 32.0000 1.9985 1.9994 419.6217 419.8630 0.0361 -1.0000 -1.0000 4451230 1581086703.50 151.5277 59.9951 32.0000 1.9982 1.9991 419.5941 419.8356 0.0361 -1.0000 -1.0000 4451449 1581086703.60 151.5277 59.9951 32.0000 1.9992 2.0002 419.5282 419.7691 0.0360 -1.0000 -1.0000 4451527 1581086703.70 151.5277 59.9951 32.0000 1.9984 1.9993 419.6095 419.8505 0.0361 -1.0000 -1.0000 4451590 1581086703.80 151.5277 59.9951 32.0000 1.9980 1.9990 419.6921 419.9346 0.0362 -1.0000 -1.0000 4451652 1581086703.90 151.5285 59.9951 32.0000 1.9987 1.9996 419.7148 419.9558 0.0360 -1.0000 -1.0000 4451715 1581086704.00 151.5378 59.9951 32.0000 1.9997 2.0006 419.5596 419.8017 0.0362 -1.0000 -1.0000 4451777 1581086704.10 151.5378 59.9951 32.0000 1.9992 2.0001 419.5321 419.7731 0.0361 -1.0000 -1.0000 4452168 1581086704.20 151.5378 59.9951 32.0000 1.9989 1.9998 419.3814 419.6228 0.0361 -1.0000 -1.0000 4452246 1581086704.30 151.5378 59.9951 32.0000 1.9980 1.9989 419.5004 419.7415 0.0361 -1.0000 -1.0000 4452293 1581086704.40 151.5378 59.9951 32.0000 1.9985 1.9995 419.6672 419.9088 0.0361 -1.0000 -1.0000 4452371 1581086704.50 151.5290 59.9951 32.0000 1.9994 2.0004 419.6519 419.8936 0.0361 -1.0000 -1.0000 4452433 1581086704.60 151.5290 59.9951 32.0000 1.9983 1.9993 419.5308 419.7717 0.0361 -1.0000 -1.0000 4452668 1581086704.70 151.5290 59.9951 32.0000 1.9990 2.0000 419.5284 419.7700 0.0361 -1.0000 -1.0000 4452730 1581086704.80 151.5290 59.9951 32.0000 1.9991 2.0001 419.5737 419.8152 0.0361 -1.0000 -1.0000 4452793 1581086704.90 151.5290 59.9951 32.0000 1.9977 1.9987 419.5555 419.7979 0.0362 -1.0000 -1.0000 4452887 1581086705.00 151.5217 59.9954 32.0000 1.9980 1.9990 419.6665 419.9069 0.0360 -1.0000 -1.0000 4452949 1581086705.10 151.5198 59.9955 32.0000 1.9994 2.0004 419.5431 419.7839 0.0360 -1.0000 -1.0000 4453012 1581086705.20 151.5198 59.9955 32.0000 1.9994 2.0004 419.4047 419.6459 0.0361 -1.0000 -1.0000 4453074 1581086705.30 151.5198 59.9955 32.0000 1.9989 1.9998 419.3886 419.6292 0.0359 -1.0000 -1.0000 4453152 1581086705.40 151.5198 59.9955 32.0000 1.9993 2.0002 419.3297 419.5704 0.0361 -1.0000 -1.0000 4453215 1581086705.50 151.5198 59.9955 32.0000 1.9980 1.9989 419.4765 419.7177 0.0360 -1.0000 -1.0000 4453277 1581086705.60 151.4782 59.9955 32.0000 1.9981 1.9991 419.6092 419.8499 0.0361 -1.0000 -1.0000 4453465 1581086705.70 151.4782 59.9955 32.0000 1.9980 1.9989 419.6704 419.9102 0.0359 -1.0000 -1.0000 4453527 1581086705.80 151.4782 59.9955 32.0000 1.9992 2.0001 419.5896 419.8307 0.0360 -1.0000 -1.0000 4453590 1581086705.90 151.4782 59.9955 32.0000 1.9984 1.9993 419.4357 419.6760 0.0359 -1.0000 -1.0000 4453668 1581086706.00 151.4782 59.9955 32.0000 1.9984 1.9994 419.5779 419.8188 0.0360 -1.0000 -1.0000 4453730 1581086706.10 151.4782 59.9955 32.0000 1.9980 1.9990 419.6071 419.8468 0.0359 -1.0000 -1.0000 4453949 1581086706.20 151.4668 59.9955 32.0000 1.9976 1.9985 419.6984 419.9395 0.0360 -1.0000 -1.0000 4454027 1581086706.30 151.4668 59.9955 32.0000 1.9985 1.9994 419.4808 419.7216 0.0360 -1.0000 -1.0000 4454090 1581086706.40 151.4668 59.9955 32.0000 1.9987 1.9996 419.3229 419.5642 0.0360 -1.0000 -1.0000 4454152 1581086706.50 151.4668 59.9955 32.0000 1.9992 2.0001 419.5031 419.7439 0.0361 -1.0000 -1.0000 4454230 1581086706.60 151.4668 59.9955 32.0000 1.9980 1.9989 419.6757 419.9167 0.0360 -1.0000 -1.0000 4454465 1581086706.70 151.4668 59.9955 32.0000 1.9986 1.9995 419.6613 419.9029 0.0362 -1.0000 -1.0000 4454527 1581086706.80 151.4668 59.9955 32.0000 1.9989 1.9998 419.5883 419.8332 0.0367 -1.0000 -1.0000 4454590 1581086706.90 151.4668 59.9955 32.0000 1.9994 2.0004 419.3668 419.6116 0.0366 -1.0000 -1.0000 4454652 1581086707.00 151.4627 59.9955 32.0000 1.9984 1.9994 419.4557 419.6990 0.0363 -1.0000 -1.0000 4454730 1581086707.10 151.4458 59.9955 32.0000 1.9979 1.9988 419.6070 419.8488 0.0361 -1.0000 -1.0000 4454949 1581086707.20 151.4458 59.9955 32.0000 1.9977 1.9987 419.6705 419.9117 0.0361 -1.0000 -1.0000 4455012 1581086707.30 151.4458 59.9955 32.0000 1.9986 1.9996 419.5478 419.7893 0.0361 -1.0000 -1.0000 4455090 1581086707.40 151.4580 59.9955 32.0000 2.0003 2.0013 419.4329 419.6741 0.0361 -1.0000 -1.0000 4455183 1581086707.50 151.4983 59.9955 32.0000 1.9997 2.0006 419.3643 419.6048 0.0360 -1.0000 -1.0000 4455246 1581086707.60 151.4983 59.9955 32.0000 1.9998 2.0008 419.3595 419.6014 0.0362 -1.0000 -1.0000 4455308 1581086707.70 151.4983 59.9955 32.0000 1.9977 1.9987 419.5429 419.7846 0.0361 -1.0000 -1.0000 4455434 1581086707.80 151.4983 59.9955 32.0000 1.9986 1.9996 419.6249 419.8660 0.0361 -1.0000 -1.0000 4455496 1581086707.90 151.4983 59.9955 32.0000 1.9985 1.9995 419.6386 419.8796 0.0360 -1.0000 -1.0000 4455574 1581086708.00 151.5349 59.9955 32.0000 1.9985 1.9994 419.6080 419.8488 0.0360 -1.0000 -1.0000 4455637 1581086708.10 151.5552 59.9955 32.0000 1.9986 1.9995 419.4744 419.7161 0.0362 -1.0000 -1.0000 4455699 1581086708.20 151.5552 59.9955 32.0000 1.9979 1.9989 419.5120 419.7537 0.0361 -1.0000 -1.0000 4456215 1581086708.30 151.5552 59.9955 32.0000 1.9983 1.9992 419.5711 419.8122 0.0360 -1.0000 -1.0000 4456277 1581086708.40 151.5552 59.9955 32.0000 1.9985 1.9994 419.5649 419.8050 0.0360 -1.0000 -1.0000 4456340 1581086708.50 151.5552 59.9955 32.0000 1.9980 1.9989 419.3423 419.5831 0.0360 -1.0000 -1.0000 4456418 1581086708.60 151.4515 59.9955 32.0000 1.9982 1.9991 419.3413 419.5814 0.0360 -1.0000 -1.0000 4456480 1581086708.70 151.4515 59.9955 32.0000 1.9976 1.9986 419.3737 419.6158 0.0362 -1.0000 -1.0000 4456777 1581086708.80 151.4515 59.9955 32.0000 1.9978 1.9987 419.5903 419.8317 0.0361 -1.0000 -1.0000 4456840 1581086708.90 151.4515 59.9955 32.0000 1.9988 1.9997 419.6147 419.8548 0.0359 -1.0000 -1.0000 4456902 1581086709.00 151.4515 59.9955 32.0000 1.9992 2.0002 419.4768 419.7178 0.0360 -1.0000 -1.0000 4456980 1581086709.10 151.4546 59.9955 32.0000 1.9993 2.0003 419.4214 419.6620 0.0360 -1.0000 -1.0000 4457043 1581086709.20 151.4588 59.9955 32.0000 1.9984 1.9994 419.6070 419.8479 0.0360 -1.0000 -1.0000 4457215 1581086709.30 151.4588 59.9955 32.0000 1.9980 1.9989 419.6043 419.8457 0.0360 -1.0000 -1.0000 4457293 1581086709.40 151.4588 59.9955 32.0000 1.9991 2.0001 419.6106 419.8513 0.0360 -1.0000 -1.0000 4457355 1581086709.50 151.4588 59.9955 32.0000 1.9986 1.9995 419.5032 419.7438 0.0360 -1.0000 -1.0000 4457418 1581086709.60 151.4588 59.9955 32.0000 1.9986 1.9996 419.3911 419.6322 0.0361 -1.0000 -1.0000 4457480 1581086709.70 151.4593 59.9956 32.0000 1.9989 1.9998 419.4702 419.7110 0.0360 -1.0000 -1.0000 4457668 1581086709.80 151.4612 59.9960 32.0000 1.9994 2.0004 419.5834 419.8238 0.0360 -1.0000 -1.0000 4457730 1581086709.90 151.4612 59.9960 32.0000 1.9987 1.9997 419.7112 419.9521 0.0360 -1.0000 -1.0000 4457809 1581086710.00 151.4612 59.9960 32.0000 1.9989 1.9999 419.6220 419.8638 0.0362 -1.0000 -1.0000 4457871 1581086710.10 151.4612 59.9960 32.0000 1.9992 2.0002 419.4970 419.7389 0.0362 -1.0000 -1.0000 4457934 1581086710.20 151.4612 59.9960 32.0000 1.9991 2.0001 419.4175 419.6587 0.0360 -1.0000 -1.0000 4458168 1581086710.30 151.4646 59.9960 32.0000 1.9980 1.9989 419.6360 419.8763 0.0359 -1.0000 -1.0000 4458230 1581086710.40 151.4646 59.9960 32.0000 1.9974 1.9984 419.6777 419.9186 0.0360 -1.0000 -1.0000 4458293 1581086710.50 151.4646 59.9960 32.0000 1.9979 1.9989 419.7007 419.9416 0.0360 -1.0000 -1.0000 4458371 1581086710.60 151.4646 59.9960 32.0000 1.9993 2.0002 419.6524 419.8931 0.0360 -1.0000 -1.0000 4458433 1581086710.70 151.4646 59.9960 32.0000 1.9996 2.0006 419.4619 419.7037 0.0361 -1.0000 -1.0000 4458512 1581086710.80 151.4976 59.9960 32.0000 1.9995 2.0004 419.4498 419.6902 0.0360 -1.0000 -1.0000 4458574 1581086710.90 151.5003 59.9960 32.0000 1.9989 1.9999 419.5812 419.8225 0.0361 -1.0000 -1.0000 4458637 1581086711.00 151.5003 59.9960 32.0000 1.9979 1.9988 419.5996 419.8411 0.0361 -1.0000 -1.0000 4458715 1581086711.10 151.5003 59.9960 32.0000 1.9977 1.9987 419.6114 419.8523 0.0361 -1.0000 -1.0000 4458777 1581086711.20 151.5003 59.9960 32.0000 1.9984 1.9993 419.5087 419.7495 0.0360 -1.0000 -1.0000 4458949 1581086711.30 151.5003 59.9960 32.0000 1.9995 2.0005 419.4968 419.7381 0.0361 -1.0000 -1.0000 4459027 1581086711.40 151.5636 59.9960 32.0000 1.9987 1.9996 419.5833 419.8246 0.0361 -1.0000 -1.0000 4459090 1581086711.50 151.5636 59.9960 32.0000 1.9984 1.9993 419.6955 419.9358 0.0359 -1.0000 -1.0000 4459152 1581086711.60 151.5636 59.9960 32.0000 1.9981 1.9991 419.6324 419.8745 0.0362 -1.0000 -1.0000 4459230 1581086711.70 151.5636 59.9960 32.0000 1.9979 1.9989 419.6380 419.8795 0.0361 -1.0000 -1.0000 4459465 1581086711.80 151.5636 59.9960 32.0000 1.9998 2.0008 419.4807 419.7215 0.0360 -1.0000 -1.0000 4459543 1581086711.90 151.5546 59.9960 32.0000 1.9997 2.0007 419.4251 419.6666 0.0361 -1.0000 -1.0000 4459606 1581086712.00 151.5533 59.9960 32.0000 1.9983 1.9993 419.5294 419.7710 0.0361 -1.0000 -1.0000 4459668 1581086712.10 151.5533 59.9960 32.0000 1.9981 1.9991 419.4515 419.6923 0.0360 -1.0000 -1.0000 4459746 1581086712.20 151.5533 59.9960 32.0000 1.9983 1.9992 419.7089 419.9490 0.0358 -1.0000 -1.0000 4459808 1581086712.30 151.5533 59.9960 32.0000 1.9990 1.9999 419.6514 419.8915 0.0360 -1.0000 -1.0000 4459934 1581086712.40 151.5533 59.9960 32.0000 1.9992 2.0001 419.4689 419.7082 0.0359 -1.0000 -1.0000 4459996 1581086712.50 151.5533 59.9960 32.0000 1.9983 1.9992 419.4458 419.6869 0.0361 -1.0000 -1.0000 4500074 1581086712.60 151.5533 59.9960 32.0000 1.9975 1.9984 419.6129 419.8536 0.0360 -1.0000 -1.0000 4500137 1581086712.70 151.5003 59.9960 32.0000 1.9986 1.9995 419.7617 420.0031 0.0361 -1.0000 -1.0000 4500215 1581086712.80 151.5003 59.9960 32.0000 1.9986 1.9995 419.5964 419.8369 0.0361 -1.0000 -1.0000 4500449 1581086712.90 151.5003 59.9960 32.0000 1.9988 1.9997 419.3315 419.5726 0.0360 -1.0000 -1.0000 4500512 1581086713.00 151.4707 59.9960 32.0000 1.9985 1.9994 419.5080 419.7484 0.0360 -1.0000 -1.0000 4500590 1581086713.10 151.4707 59.9960 32.0000 1.9989 1.9998 419.4528 419.6940 0.0361 -1.0000 -1.0000 4500652 1581086713.20 151.4707 59.9960 32.0000 1.9992 2.0002 419.5283 419.7701 0.0362 -1.0000 -1.0000 4500715 1581086713.30 151.4707 59.9960 32.0000 1.9985 1.9994 419.7094 419.9498 0.0359 -1.0000 -1.0000 4500996 1581086713.40 151.4707 59.9960 32.0000 1.9990 1.9999 419.6816 419.9221 0.0360 -1.0000 -1.0000 4501058 1581086713.50 151.4707 59.9960 32.0000 1.9994 2.0004 419.4894 419.7307 0.0361 -1.0000 -1.0000 4501121 1581086713.60 151.4368 59.9960 32.0000 1.9990 2.0000 419.5278 419.7694 0.0361 -1.0000 -1.0000 4501199 1581086713.70 151.4368 59.9960 32.0000 1.9984 1.9994 419.7107 419.9518 0.0360 -1.0000 -1.0000 4501262 1581086713.80 151.4368 59.9960 32.0000 1.9986 1.9996 419.7323 419.9729 0.0359 -1.0000 -1.0000 4502027 1581086713.90 151.4368 59.9960 32.0000 1.9992 2.0002 419.5853 419.8275 0.0362 -1.0000 -1.0000 4502105 1581086714.00 151.4368 59.9960 32.0000 1.9992 2.0001 419.4179 419.6583 0.0359 -1.0000 -1.0000 4502168 1581086714.10 151.4368 59.9960 32.0000 1.9989 1.9998 419.5385 419.7784 0.0359 -1.0000 -1.0000 4502230 1581086714.20 151.4862 59.9960 32.0000 1.9988 1.9998 419.6699 419.9112 0.0361 -1.0000 -1.0000 4502293 1581086714.30 151.4862 59.9960 32.0000 1.9980 1.9990 419.6356 419.8767 0.0360 -1.0000 -1.0000 4502355 1581086714.40 151.4862 59.9960 32.0000 1.9982 1.9991 419.4776 419.7183 0.0360 -1.0000 -1.0000 4502418 1581086714.50 151.4862 59.9960 32.0000 1.9990 1.9999 419.4312 419.6711 0.0359 -1.0000 -1.0000 4502496 1581086714.60 151.4862 59.9960 32.0000 1.9983 1.9993 419.4818 419.7216 0.0359 -1.0000 -1.0000 4502574 1581086714.70 151.4862 59.9960 32.0000 1.9980 1.9990 419.6251 419.8661 0.0361 -1.0000 -1.0000 4502637 1581086714.80 151.4862 59.9960 32.0000 1.9987 1.9996 419.5141 419.7537 0.0359 -1.0000 -1.0000 4502699 1581086714.90 151.4862 59.9960 32.0000 1.9987 1.9996 419.4707 419.7115 0.0361 -1.0000 -1.0000 4502762 1581086715.00 151.4862 59.9960 32.0000 1.9981 1.9990 419.3809 419.6226 0.0362 -1.0000 -1.0000 4502840 1581086715.10 151.4862 59.9960 32.0000 1.9985 1.9994 419.5986 419.8388 0.0359 -1.0000 -1.0000 4502902 1581086715.20 151.4812 59.9963 32.0000 1.9982 1.9991 419.6617 419.9026 0.0360 -1.0000 -1.0000 4502965 1581086715.30 151.4700 59.9969 32.0000 1.9980 1.9989 419.5843 419.8247 0.0359 -1.0000 -1.0000 4503262 1581086715.40 151.4700 59.9969 32.0000 1.9981 1.9991 419.5666 419.8070 0.0360 -1.0000 -1.0000 4503324 1581086715.50 151.4700 59.9969 32.0000 1.9985 1.9995 419.4598 419.7015 0.0362 -1.0000 -1.0000 4503387 1581086715.60 151.4700 59.9969 32.0000 1.9982 1.9992 419.5121 419.7529 0.0359 -1.0000 -1.0000 4503465 1581086715.70 151.4700 59.9969 32.0000 1.9977 1.9986 419.6164 419.8563 0.0359 -1.0000 -1.0000 4503527 1581086715.80 151.4567 59.9969 32.0000 1.9978 1.9987 419.6858 419.9264 0.0360 -1.0000 -1.0000 4503699 1581086715.90 151.4567 59.9969 32.0000 1.9980 1.9989 419.4952 419.7360 0.0360 -1.0000 -1.0000 4503762 1581086716.00 151.4567 59.9969 32.0000 1.9991 2.0001 419.4007 419.6416 0.0360 -1.0000 -1.0000 4503824 1581086716.10 151.4567 59.9969 32.0000 1.9991 2.0000 419.4703 419.7106 0.0360 -1.0000 -1.0000 4503887 1581086716.20 151.4567 59.9969 32.0000 1.9983 1.9992 419.5757 419.8159 0.0359 -1.0000 -1.0000 4503965 1581086716.30 151.4467 59.9969 32.0000 1.9975 1.9985 419.6405 419.8822 0.0361 -1.0000 -1.0000 4504199 1581086716.40 151.4431 59.9969 32.0000 1.9985 1.9994 419.6600 419.9006 0.0360 -1.0000 -1.0000 4504262 1581086716.50 151.4431 59.9969 32.0000 1.9991 2.0001 419.5465 419.7870 0.0360 -1.0000 -1.0000 4504324 1581086716.60 151.4431 59.9969 32.0000 1.9993 2.0003 419.5095 419.7503 0.0360 -1.0000 -1.0000 4504402 1581086716.70 151.4431 59.9969 32.0000 1.9984 1.9994 419.4550 419.6955 0.0360 -1.0000 -1.0000 4504465 1581086716.80 151.4431 59.9969 32.0000 1.9989 1.9998 419.5317 419.7733 0.0362 -1.0000 -1.0000 4504949 1581086716.90 151.5179 59.9969 32.0000 1.9986 1.9996 419.6332 419.8749 0.0361 -1.0000 -1.0000 4505012 1581086717.00 151.5179 59.9969 32.0000 1.9992 2.0001 419.5208 419.7619 0.0362 -1.0000 -1.0000 4505090 1581086717.10 151.5179 59.9969 32.0000 2.0001 2.0010 419.4480 419.6896 0.0361 -1.0000 -1.0000 4505152 1581086717.20 151.5179 59.9969 32.0000 1.9995 2.0005 419.5989 419.8399 0.0360 -1.0000 -1.0000 4505215 1581086717.30 151.5179 59.9969 32.0000 1.9984 1.9993 419.6554 419.8958 0.0359 -1.0000 -1.0000 4505277 1581086717.40 151.5179 59.9969 32.0000 1.9988 1.9997 419.5447 419.7848 0.0359 -1.0000 -1.0000 4505355 1581086717.50 151.4611 59.9969 32.0000 1.9992 2.0001 419.4674 419.7086 0.0361 -1.0000 -1.0000 4505418 1581086717.60 151.4611 59.9969 32.0000 1.9997 2.0007 419.4941 419.7351 0.0360 -1.0000 -1.0000 4505496 1581086717.70 151.4611 59.9969 32.0000 1.9988 1.9997 419.4902 419.7311 0.0360 -1.0000 -1.0000 4505543 1581086717.80 151.4611 59.9969 32.0000 1.9981 1.9990 419.6798 419.9197 0.0360 -1.0000 -1.0000 4505621 1581086717.90 151.4611 59.9969 32.0000 1.9981 1.9990 419.6576 419.8986 0.0360 -1.0000 -1.0000 4505683 1581086718.00 151.4611 59.9969 32.0000 1.9989 1.9998 419.5510 419.7920 0.0361 -1.0000 -1.0000 4505746 1581086718.10 151.4611 59.9969 32.0000 1.9999 2.0008 419.5389 419.7797 0.0360 -1.0000 -1.0000 4505808 1581086718.20 151.4611 59.9969 32.0000 1.9993 2.0002 419.7698 420.0112 0.0362 -1.0000 -1.0000 4505887 1581086718.30 151.4611 59.9969 32.0000 1.9985 1.9994 419.6910 419.9326 0.0360 -1.0000 -1.0000 4505949 1581086718.40 151.5406 59.9969 32.0000 1.9992 2.0001 419.5689 419.8106 0.0361 -1.0000 -1.0000 4506168 1581086718.50 151.5311 59.9969 32.0000 1.9996 2.0005 419.4900 419.7309 0.0360 -1.0000 -1.0000 4506246 1581086718.60 151.5038 59.9969 32.0000 1.9993 2.0002 419.4535 419.6943 0.0360 -1.0000 -1.0000 4506308 1581086718.70 151.5038 59.9969 32.0000 1.9986 1.9995 419.5984 419.8392 0.0360 -1.0000 -1.0000 4506387 1581086718.80 151.5038 59.9969 32.0000 1.9978 1.9987 419.6132 419.8538 0.0360 -1.0000 -1.0000 4506449 1581086718.90 151.5038 59.9969 32.0000 1.9981 1.9991 419.5977 419.8385 0.0360 -1.0000 -1.0000 4506730 1581086719.00 151.5038 59.9969 32.0000 1.9993 2.0003 419.4567 419.6979 0.0361 -1.0000 -1.0000 4506808 1581086719.10 151.5100 59.9969 32.0000 1.9999 2.0009 419.4257 419.6663 0.0360 -1.0000 -1.0000 4506871 1581086719.20 151.5100 59.9969 32.0000 1.9986 1.9995 419.4832 419.7239 0.0360 -1.0000 -1.0000 4506933 1581086719.30 151.5100 59.9969 32.0000 1.9990 1.9999 419.6138 419.8554 0.0361 -1.0000 -1.0000 4506996 1581086719.40 151.5100 59.9969 32.0000 1.9985 1.9994 419.5715 419.8123 0.0359 -1.0000 -1.0000 4507199 1581086719.50 151.5100 59.9969 32.0000 1.9993 2.0002 419.4575 419.6979 0.0361 -1.0000 -1.0000 4507262 1581086719.60 151.5100 59.9969 32.0000 1.9988 1.9998 419.4257 419.6669 0.0360 -1.0000 -1.0000 4507340 1581086719.70 151.5160 59.9971 32.0000 1.9982 1.9991 419.6319 419.8721 0.0360 -1.0000 -1.0000 4507402 1581086719.80 151.5170 59.9971 32.0000 1.9980 1.9989 419.6035 419.8442 0.0359 -1.0000 -1.0000 4507465 1581086719.90 151.5170 59.9971 32.0000 1.9986 1.9995 419.6319 419.8727 0.0360 -1.0000 -1.0000 4507684 1581086720.00 151.5170 59.9971 32.0000 1.9992 2.0001 419.5743 419.8149 0.0360 -1.0000 -1.0000 4507762 1581086720.10 151.5170 59.9971 32.0000 1.9995 2.0005 419.3961 419.6370 0.0360 -1.0000 -1.0000 4507824 1581086720.20 151.5170 59.9971 32.0000 1.9985 1.9995 419.4655 419.7073 0.0361 -1.0000 -1.0000 4507887 1581086720.30 151.5063 59.9971 32.0000 1.9982 1.9991 419.6468 419.8869 0.0359 -1.0000 -1.0000 4507949 1581086720.40 151.4197 59.9971 32.0000 1.9985 1.9994 419.5838 419.8248 0.0361 -1.0000 -1.0000 4508184 1581086720.50 151.4197 59.9971 32.0000 1.9998 2.0008 419.4576 419.6991 0.0361 -1.0000 -1.0000 4508262 1581086720.60 151.4197 59.9971 32.0000 1.9995 2.0005 419.3636 419.6050 0.0361 -1.0000 -1.0000 4508324 1581086720.70 151.4197 59.9971 32.0000 1.9986 1.9996 419.5551 419.7960 0.0360 -1.0000 -1.0000 4508387 1581086720.80 151.4197 59.9971 32.0000 1.9983 1.9992 419.6493 419.8912 0.0362 -1.0000 -1.0000 4508449 1581086720.90 151.4267 59.9971 32.0000 1.9989 1.9998 419.6655 419.9060 0.0360 -1.0000 -1.0000 4508949 1581086721.00 151.4576 59.9971 32.0000 1.9997 2.0007 419.4934 419.7335 0.0359 -1.0000 -1.0000 4509012 1581086721.10 151.4576 59.9971 32.0000 1.9999 2.0008 419.4267 419.6677 0.0360 -1.0000 -1.0000 4509074 1581086721.20 151.4576 59.9971 32.0000 1.9990 1.9999 419.4544 419.6937 0.0359 -1.0000 -1.0000 4509137 1581086721.30 151.4576 59.9971 32.0000 1.9987 1.9997 419.6205 419.8615 0.0361 -1.0000 -1.0000 4509215 1581086721.40 151.4576 59.9971 32.0000 1.9986 1.9996 419.7159 419.9569 0.0360 -1.0000 -1.0000 4509465 1581086721.50 151.5327 59.9971 32.0000 1.9989 1.9999 419.6090 419.8499 0.0361 -1.0000 -1.0000 4509527 1581086721.60 151.5327 59.9971 32.0000 2.0001 2.0010 419.4824 419.7235 0.0360 -1.0000 -1.0000 4509606 1581086721.70 151.5327 59.9971 32.0000 1.9991 2.0000 419.4667 419.7075 0.0360 -1.0000 -1.0000 4509668 1581086721.80 151.5327 59.9971 32.0000 1.9981 1.9990 419.5999 419.8409 0.0360 -1.0000 -1.0000 4509731 1581086721.90 151.5327 59.9971 32.0000 1.9986 1.9995 419.6739 419.9142 0.0359 -1.0000 -1.0000 4509793 1581086722.00 151.5327 59.9971 32.0000 1.9988 1.9997 419.5931 419.8349 0.0362 -1.0000 -1.0000 4509918 1581086722.10 151.5327 59.9971 32.0000 1.9986 1.9996 419.4384 419.6797 0.0361 -1.0000 -1.0000 4509981 1581086722.20 151.5327 59.9971 32.0000 1.9986 1.9996 419.4354 419.6762 0.0360 -1.0000 -1.0000 4510058 1581086722.30 151.5327 59.9971 32.0000 1.9977 1.9987 419.5110 419.7514 0.0360 -1.0000 -1.0000 4510121 1581086722.40 151.5327 59.9971 32.0000 1.9981 1.9991 419.5413 419.7816 0.0359 -1.0000 -1.0000 4510184 1581086722.50 151.5092 59.9971 32.0000 1.9988 1.9998 419.6451 419.8859 0.0360 -1.0000 -1.0000 4510262 1581086722.60 151.5247 59.9971 32.0000 1.9982 1.9991 419.5832 419.8237 0.0360 -1.0000 -1.0000 4510308 1581086722.70 151.5247 59.9971 32.0000 1.9998 2.0008 419.4110 419.6514 0.0359 -1.0000 -1.0000 4510387 1581086722.80 151.5247 59.9971 32.0000 1.9985 1.9995 419.4140 419.6534 0.0358 -1.0000 -1.0000 4510449 1581086722.90 151.5247 59.9971 32.0000 1.9993 2.0003 419.4390 419.6791 0.0359 -1.0000 -1.0000 4510527 1581086723.00 151.5247 59.9971 32.0000 1.9992 2.0001 419.6426 419.8834 0.0361 -1.0000 -1.0000 4510762 1581086723.10 151.4649 59.9971 32.0000 1.9979 1.9988 419.6098 419.8513 0.0361 -1.0000 -1.0000 4510824 1581086723.20 151.4349 59.9971 32.0000 1.9989 1.9998 419.5471 419.7876 0.0360 -1.0000 -1.0000 4510887 1581086723.30 151.4349 59.9971 32.0000 1.9992 2.0001 419.4552 419.6956 0.0360 -1.0000 -1.0000 4510965 1581086723.40 151.4349 59.9971 32.0000 1.9993 2.0003 419.4631 419.7029 0.0359 -1.0000 -1.0000 4511027 1581086723.50 151.4349 59.9971 32.0000 1.9983 1.9993 419.6235 419.8642 0.0360 -1.0000 -1.0000 4511449 1581086723.60 151.4349 59.9971 32.0000 1.9987 1.9996 419.6710 419.9114 0.0359 -1.0000 -1.0000 4511527 1581086723.70 151.3898 59.9971 32.0000 1.9981 1.9990 419.6588 419.9002 0.0361 -1.0000 -1.0000 4511590 1581086723.80 151.3898 59.9971 32.0000 1.9988 1.9997 419.4007 419.6413 0.0360 -1.0000 -1.0000 4511652 1581086723.90 151.3898 59.9971 32.0000 1.9989 1.9998 419.4921 419.7331 0.0361 -1.0000 -1.0000 4511731 1581086724.00 151.3898 59.9971 32.0000 1.9986 1.9996 419.6467 419.8867 0.0359 -1.0000 -1.0000 4511965 1581086724.10 151.3898 59.9971 32.0000 1.9989 1.9998 419.6368 419.8774 0.0360 -1.0000 -1.0000 4512027 1581086724.20 151.4676 59.9971 32.0000 1.9993 2.0002 419.5458 419.7863 0.0359 -1.0000 -1.0000 4512090 1581086724.30 151.4796 59.9971 32.0000 1.9996 2.0005 419.4813 419.7217 0.0360 -1.0000 -1.0000 4512152 1581086724.40 151.4796 59.9971 32.0000 1.9996 2.0005 419.4510 419.6924 0.0361 -1.0000 -1.0000 4512215 1581086724.50 151.4796 59.9971 32.0000 1.9994 2.0003 419.5322 419.7736 0.0361 -1.0000 -1.0000 4512449 1581086724.60 151.4796 59.9971 32.0000 1.9993 2.0003 419.6773 419.9187 0.0361 -1.0000 -1.0000 4512512 1581086724.70 151.4796 59.9971 32.0000 1.9994 2.0004 419.6824 419.9250 0.0363 -1.0000 -1.0000 4512590 1581086724.80 151.4796 59.9971 32.0000 1.9998 2.0007 419.4546 419.7018 0.0373 -1.0000 -1.0000 4512652 1581086724.90 151.4796 59.9971 32.0000 1.9994 2.0004 419.5529 419.8042 0.0375 -1.0000 -1.0000 4512715 1581086725.00 151.5306 59.9967 32.0000 1.9987 1.9997 419.6728 419.9189 0.0367 -1.0000 -1.0000 4512980 1581086725.10 151.5306 59.9967 32.0000 1.9990 2.0000 419.7065 419.9504 0.0364 -1.0000 -1.0000 4513043 1581086725.20 151.5306 59.9967 32.0000 1.9993 2.0003 419.6052 419.8479 0.0363 -1.0000 -1.0000 4513105 1581086725.30 151.5306 59.9967 32.0000 1.9996 2.0006 419.5121 419.7540 0.0362 -1.0000 -1.0000 4513183 1581086725.40 151.6075 59.9967 32.0000 1.9989 1.9999 419.5361 419.7775 0.0361 -1.0000 -1.0000 4513246 1581086725.50 151.6075 59.9967 32.0000 1.9992 2.0001 419.7263 419.9672 0.0360 -1.0000 -1.0000 4513699 1581086725.60 151.6075 59.9967 32.0000 1.9978 1.9988 419.6270 419.8679 0.0360 -1.0000 -1.0000 4513777 1581086725.70 151.6075 59.9967 32.0000 1.9990 1.9999 419.6744 419.9154 0.0360 -1.0000 -1.0000 4513824 1581086725.80 151.6075 59.9967 32.0000 1.9993 2.0003 419.6831 419.9247 0.0360 -1.0000 -1.0000 4513902 1581086725.90 151.5716 59.9967 32.0000 1.9988 1.9998 419.4247 419.6641 0.0358 -1.0000 -1.0000 4513965 1581086726.00 151.5513 59.9967 32.0000 1.9992 2.0002 419.5141 419.7544 0.0360 -1.0000 -1.0000 4514215 1581086726.10 151.5513 59.9967 32.0000 1.9983 1.9992 419.6467 419.8872 0.0360 -1.0000 -1.0000 4514277 1581086726.20 151.5513 59.9967 32.0000 1.9982 1.9992 419.5459 419.7870 0.0360 -1.0000 -1.0000 4514355 1581086726.30 151.5513 59.9967 32.0000 1.9992 2.0001 419.4450 419.6849 0.0359 -1.0000 -1.0000 4514418 1581086726.40 151.5513 59.9967 32.0000 1.9992 2.0002 419.3334 419.5748 0.0362 -1.0000 -1.0000 4514480 1581086726.50 151.5246 59.9967 32.0000 1.9988 1.9997 419.4908 419.7318 0.0360 -1.0000 -1.0000 4514715 1581086726.60 151.5246 59.9967 32.0000 1.9985 1.9994 419.6046 419.8450 0.0360 -1.0000 -1.0000 4514777 1581086726.70 151.5246 59.9967 32.0000 1.9987 1.9997 419.6510 419.8923 0.0361 -1.0000 -1.0000 4514855 1581086726.80 151.5246 59.9967 32.0000 1.9998 2.0008 419.5494 419.7899 0.0360 -1.0000 -1.0000 4514918 1581086726.90 151.5246 59.9967 32.0000 1.9996 2.0006 419.4164 419.6568 0.0360 -1.0000 -1.0000 4514980 1581086727.00 151.4647 59.9967 32.0000 1.9991 2.0001 419.4060 419.6474 0.0361 -1.0000 -1.0000 4515058 1581086727.10 151.4357 59.9967 32.0000 1.9991 2.0000 419.5410 419.7818 0.0361 -1.0000 -1.0000 4515183 1581086727.20 151.4357 59.9967 32.0000 1.9987 1.9996 419.6785 419.9195 0.0360 -1.0000 -1.0000 4515246 1581086727.30 151.4357 59.9967 32.0000 1.9992 2.0002 419.5812 419.8222 0.0360 -1.0000 -1.0000 4515324 1581086727.40 151.4357 59.9967 32.0000 1.9997 2.0007 419.4741 419.7146 0.0359 -1.0000 -1.0000 4515387 1581086727.50 151.4357 59.9967 32.0000 1.9988 1.9998 419.3634 419.6027 0.0358 -1.0000 -1.0000 4515449 1581086727.60 151.4357 59.9967 32.0000 1.9988 1.9998 419.5040 419.7444 0.0360 -1.0000 -1.0000 4515527 1581086727.70 151.4639 59.9967 32.0000 1.9981 1.9991 419.6495 419.8904 0.0360 -1.0000 -1.0000 4515590 1581086727.80 151.4639 59.9967 32.0000 1.9990 2.0000 419.7249 419.9661 0.0361 -1.0000 -1.0000 4515652 1581086727.90 151.4639 59.9967 32.0000 1.9995 2.0004 419.5910 419.8325 0.0361 -1.0000 -1.0000 4515715 1581086728.00 151.4639 59.9967 32.0000 1.9991 2.0001 419.4467 419.6880 0.0360 -1.0000 -1.0000 4515793 1581086728.10 151.4639 59.9967 32.0000 1.9985 1.9994 419.3551 419.5941 0.0357 -1.0000 -1.0000 4515965 1581086728.20 151.5433 59.9967 32.0000 1.9995 2.0004 419.5227 419.7624 0.0359 -1.0000 -1.0000 4516027 1581086728.30 151.5433 59.9967 32.0000 1.9990 1.9999 419.6487 419.8890 0.0359 -1.0000 -1.0000 4516090 1581086728.40 151.5433 59.9967 32.0000 1.9991 2.0000 419.5161 419.7565 0.0360 -1.0000 -1.0000 4516152 1581086728.50 151.5433 59.9967 32.0000 2.0001 2.0010 419.3830 419.6237 0.0360 -1.0000 -1.0000 4516231 1581086728.60 151.5433 59.9967 32.0000 1.9989 1.9998 419.4878 419.7289 0.0361 -1.0000 -1.0000 4517074 1581086728.70 151.5401 59.9967 32.0000 1.9986 1.9996 419.6184 419.8593 0.0360 -1.0000 -1.0000 4517152 1581086728.80 151.5304 59.9967 32.0000 1.9982 1.9992 419.6106 419.8509 0.0359 -1.0000 -1.0000 4517215 1581086728.90 151.5304 59.9967 32.0000 1.9981 1.9990 419.5879 419.8285 0.0360 -1.0000 -1.0000 4517293 1581086729.00 151.5304 59.9967 32.0000 1.9990 1.9999 419.4142 419.6547 0.0360 -1.0000 -1.0000 4517418 1581086729.10 151.5304 59.9967 32.0000 1.9995 2.0004 419.4382 419.6783 0.0359 -1.0000 -1.0000 4517481 1581086729.20 151.5304 59.9967 32.0000 1.9991 2.0000 419.4113 419.6518 0.0360 -1.0000 -1.0000 4517543 1581086729.30 151.5602 59.9967 32.0000 1.9983 1.9992 419.5039 419.7450 0.0361 -1.0000 -1.0000 4517606 1581086729.40 151.5602 59.9967 32.0000 1.9984 1.9994 419.5270 419.7724 0.0391 -1.0000 -1.0000 4517668 1581086729.50 151.5602 59.9967 32.0000 1.9990 2.0001 419.3666 419.6851 0.0508 -1.0000 -1.0000 4517746 1581086729.60 151.5602 59.9967 32.0000 1.9992 2.0006 419.4346 419.7921 0.0524 -1.0000 -1.0000 4517809 1581086729.70 151.5602 59.9967 32.0000 1.9982 1.9995 419.5914 419.8997 0.0444 -1.0000 -1.0000 4517871 1581086729.80 151.5602 59.9967 32.0000 1.9979 1.9990 419.6913 419.9623 0.0400 -1.0000 -1.0000 4517934 1581086729.90 151.4698 59.9970 32.0000 1.9982 1.9992 419.5924 419.8489 0.0381 -1.0000 -1.0000 4518012 1581086730.00 151.4698 59.9970 32.0000 1.9982 1.9992 419.5315 419.7824 0.0374 -1.0000 -1.0000 4518074 1581086730.10 151.4698 59.9970 32.0000 1.9988 1.9998 419.5135 419.7616 0.0371 -1.0000 -1.0000 4518137 1581086730.20 151.4698 59.9970 32.0000 1.9989 1.9998 419.5298 419.7761 0.0368 -1.0000 -1.0000 4518215 1581086730.30 151.4698 59.9970 32.0000 1.9985 1.9995 419.6168 419.8614 0.0365 -1.0000 -1.0000 4518277 1581086730.40 151.4698 59.9970 32.0000 1.9984 1.9994 419.6964 419.9402 0.0365 -1.0000 -1.0000 4518340 1581086730.50 151.4698 59.9970 32.0000 1.9985 1.9995 419.5220 419.7667 0.0366 -1.0000 -1.0000 4518402 1581086730.60 151.4698 59.9970 32.0000 1.9990 1.9999 419.3557 419.5981 0.0363 -1.0000 -1.0000 4518465 1581086730.70 151.4698 59.9970 32.0000 1.9989 1.9999 419.3629 419.6055 0.0363 -1.0000 -1.0000 4518543 1581086730.80 151.4698 59.9970 32.0000 1.9986 1.9995 419.5300 419.7721 0.0362 -1.0000 -1.0000 4518605 1581086730.90 151.4698 59.9970 32.0000 1.9980 1.9990 419.6784 419.9214 0.0363 -1.0000 -1.0000 4518668 1581086731.00 151.4520 59.9970 32.0000 1.9981 1.9990 419.6288 419.8706 0.0361 -1.0000 -1.0000 4518746 1581086731.10 151.4520 59.9970 32.0000 1.9991 2.0000 419.5914 419.8344 0.0363 -1.0000 -1.0000 4518808 1581086731.20 151.4520 59.9970 32.0000 1.9989 1.9998 419.5268 419.7681 0.0361 -1.0000 -1.0000 4518871 1581086731.30 151.4520 59.9970 32.0000 1.9993 2.0002 419.4513 419.6921 0.0360 -1.0000 -1.0000 4518933 1581086731.40 151.4520 59.9970 32.0000 1.9992 2.0002 419.5160 419.7576 0.0361 -1.0000 -1.0000 4518996 1581086731.50 151.4669 59.9970 32.0000 1.9985 1.9995 419.6210 419.8620 0.0360 -1.0000 -1.0000 4519058 1581086731.60 151.4771 59.9970 32.0000 1.9989 1.9999 419.6356 419.8775 0.0362 -1.0000 -1.0000 4519137 1581086731.70 151.4771 59.9970 32.0000 1.9988 1.9998 419.4612 419.7022 0.0360 -1.0000 -1.0000 4519481 1581086731.80 151.4771 59.9970 32.0000 1.9990 2.0000 419.3915 419.6325 0.0361 -1.0000 -1.0000 4519543 1581086731.90 151.4771 59.9970 32.0000 1.9993 2.0002 419.4220 419.6631 0.0361 -1.0000 -1.0000 4519606 1581086732.00 151.4771 59.9970 32.0000 1.9988 1.9998 419.5774 419.8182 0.0361 -1.0000 -1.0000 4519668 1581086732.10 151.5116 59.9970 32.0000 1.9985 1.9995 419.7146 419.9562 0.0361 -1.0000 -1.0000 4519731 1581086732.20 151.5116 59.9970 32.0000 1.9982 1.9991 419.6818 419.9231 0.0362 -1.0000 -1.0000 4520027 1581086732.30 151.5116 59.9970 32.0000 1.9987 1.9997 419.5494 419.7923 0.0362 -1.0000 -1.0000 4520090 1581086732.40 151.5116 59.9970 32.0000 1.9990 1.9999 419.3981 419.6392 0.0361 -1.0000 -1.0000 4520152 1581086732.50 151.5116 59.9970 32.0000 1.9985 1.9995 419.4933 419.7343 0.0360 -1.0000 -1.0000 4520231 1581086732.60 151.5116 59.9970 32.0000 1.9986 1.9996 419.5570 419.7971 0.0359 -1.0000 -1.0000 4520293 1581086732.70 151.5116 59.9970 32.0000 1.9979 1.9988 419.4925 419.7333 0.0360 -1.0000 -1.0000 4520605 1581086732.80 151.5116 59.9970 32.0000 1.9988 1.9997 419.4378 419.6785 0.0360 -1.0000 -1.0000 4520668 1581086732.90 151.5181 59.9970 32.0000 1.9990 2.0000 419.4483 419.6896 0.0361 -1.0000 -1.0000 4520730 1581086733.00 151.5696 59.9970 32.0000 1.9993 2.0002 419.5472 419.7879 0.0359 -1.0000 -1.0000 4520793 1581086733.10 151.5696 59.9970 32.0000 1.9980 1.9990 419.6604 419.9010 0.0360 -1.0000 -1.0000 4520855 1581086733.20 151.4739 59.9970 32.0000 1.9987 1.9997 419.6309 419.8723 0.0360 -1.0000 -1.0000 4521215 1581086733.30 151.4739 59.9970 32.0000 1.9978 1.9987 419.5645 419.8051 0.0361 -1.0000 -1.0000 4521293 1581086733.40 151.4739 59.9970 32.0000 1.9989 1.9998 419.4164 419.6570 0.0360 -1.0000 -1.0000 4521340 1581086733.50 151.4739 59.9970 32.0000 1.9994 2.0003 419.4512 419.6930 0.0362 -1.0000 -1.0000 4521402 1581086733.60 151.4739 59.9970 32.0000 1.9985 1.9994 419.5762 419.8175 0.0360 -1.0000 -1.0000 4521480 1581086733.70 151.4805 59.9970 32.0000 1.9977 1.9987 419.5995 419.8401 0.0360 -1.0000 -1.0000 4521965 1581086733.80 151.5144 59.9970 32.0000 1.9981 1.9990 419.5798 419.8211 0.0361 -1.0000 -1.0000 4522027 1581086733.90 151.5144 59.9970 32.0000 1.9993 2.0003 419.4283 419.6685 0.0359 -1.0000 -1.0000 4522090 1581086734.00 151.5144 59.9970 32.0000 1.9996 2.0005 419.4540 419.6955 0.0360 -1.0000 -1.0000 4522168 1581086734.10 151.5144 59.9970 32.0000 1.9989 1.9998 419.5096 419.7501 0.0361 -1.0000 -1.0000 4522231 1581086734.20 151.5144 59.9970 32.0000 1.9984 1.9993 419.6419 419.8838 0.0362 -1.0000 -1.0000 4522293 1581086734.30 151.4680 59.9970 32.0000 1.9988 1.9997 419.5546 419.7958 0.0360 -1.0000 -1.0000 4522355 1581086734.40 151.4680 59.9970 32.0000 1.9988 1.9997 419.5586 419.7989 0.0360 -1.0000 -1.0000 4522418 1581086734.50 151.4680 59.9970 32.0000 1.9999 2.0008 419.4947 419.7347 0.0360 -1.0000 -1.0000 4522496 1581086734.60 151.4680 59.9970 32.0000 1.9996 2.0005 419.4909 419.7326 0.0361 -1.0000 -1.0000 4522558 1581086734.70 151.4680 59.9970 32.0000 1.9989 1.9998 419.5395 419.7797 0.0359 -1.0000 -1.0000 4522637 1581086734.80 151.4680 59.9970 32.0000 1.9990 1.9999 419.5109 419.7497 0.0358 -1.0000 -1.0000 4522699 1581086734.90 151.4680 59.9970 32.0000 1.9980 1.9989 419.6397 419.8808 0.0361 -1.0000 -1.0000 4522762 1581086735.00 151.4680 59.9970 32.0000 1.9996 2.0005 419.4021 419.6431 0.0361 -1.0000 -1.0000 4522824 1581086735.10 151.4028 59.9966 32.0000 1.9991 2.0000 419.4459 419.6869 0.0360 -1.0000 -1.0000 4522887 1581086735.20 151.4028 59.9966 32.0000 1.9984 1.9993 419.4231 419.6632 0.0359 -1.0000 -1.0000 4522965 1581086735.30 151.4028 59.9966 32.0000 1.9976 1.9985 419.6026 419.8429 0.0359 -1.0000 -1.0000 4523027 1581086735.40 151.4268 59.9966 32.0000 1.9987 1.9997 419.7207 419.9611 0.0360 -1.0000 -1.0000 4523090 1581086735.50 151.5148 59.9966 32.0000 1.9979 1.9989 419.5674 419.8081 0.0359 -1.0000 -1.0000 4523152 1581086735.60 151.5148 59.9966 32.0000 1.9991 2.0000 419.4345 419.6746 0.0359 -1.0000 -1.0000 4523230 1581086735.70 151.5148 59.9966 32.0000 1.9989 1.9998 419.4672 419.7071 0.0360 -1.0000 -1.0000 4523293 1581086735.80 151.5148 59.9966 32.0000 1.9985 1.9995 419.6247 419.8668 0.0362 -1.0000 -1.0000 4524090 1581086735.90 151.5148 59.9966 32.0000 1.9979 1.9989 419.6580 419.9002 0.0362 -1.0000 -1.0000 4524152 1581086736.00 151.5036 59.9966 32.0000 1.9982 1.9992 419.6582 419.8987 0.0360 -1.0000 -1.0000 4524215 1581086736.10 151.4786 59.9966 32.0000 1.9986 1.9995 419.3863 419.6265 0.0359 -1.0000 -1.0000 4524277 1581086736.20 151.4786 59.9966 32.0000 1.9984 1.9994 419.5368 419.7773 0.0360 -1.0000 -1.0000 4524355 1581086736.30 151.4786 59.9966 32.0000 1.9980 1.9990 419.6224 419.8632 0.0360 -1.0000 -1.0000 4524418 1581086736.40 151.4786 59.9966 32.0000 1.9983 1.9992 419.5457 419.7864 0.0360 -1.0000 -1.0000 4524480 1581086736.50 151.4786 59.9966 32.0000 1.9990 2.0000 419.4366 419.6772 0.0360 -1.0000 -1.0000 4524558 1581086736.60 151.4786 59.9966 32.0000 1.9987 1.9997 419.4874 419.7287 0.0361 -1.0000 -1.0000 4524621 1581086736.70 151.4786 59.9966 32.0000 1.9975 1.9985 419.4286 419.6691 0.0360 -1.0000 -1.0000 4524699 1581086736.80 151.4786 59.9966 32.0000 1.9975 1.9985 419.5477 419.7888 0.0361 -1.0000 -1.0000 4524762 1581086736.90 151.4786 59.9966 32.0000 1.9979 1.9989 419.4857 419.7276 0.0361 -1.0000 -1.0000 4524824 1581086737.00 151.4786 59.9966 32.0000 1.9984 1.9994 419.4729 419.7128 0.0359 -1.0000 -1.0000 4524902 1581086737.10 151.4786 59.9966 32.0000 1.9987 1.9996 419.3856 419.6258 0.0360 -1.0000 -1.0000 4524949 1581086737.20 151.3915 59.9966 32.0000 1.9985 1.9995 419.6142 419.8552 0.0361 -1.0000 -1.0000 4525027 1581086737.30 151.3915 59.9966 32.0000 1.9983 1.9993 419.6726 419.9140 0.0361 -1.0000 -1.0000 4525215 1581086737.40 151.3968 59.9966 32.0000 1.9982 1.9991 419.6255 419.8667 0.0361 -1.0000 -1.0000 4525277 1581086737.50 151.4133 59.9966 32.0000 1.9988 1.9997 419.4982 419.7399 0.0362 -1.0000 -1.0000 4525340 1581086737.60 151.4133 59.9966 32.0000 1.9986 1.9995 419.4153 419.6565 0.0361 -1.0000 -1.0000 4525402 1581086737.70 151.4133 59.9966 32.0000 1.9989 1.9998 419.5238 419.7648 0.0360 -1.0000 -1.0000 4525465 1581086737.80 151.4133 59.9966 32.0000 1.9988 1.9997 419.6616 419.9029 0.0361 -1.0000 -1.0000 4525699 1581086737.90 151.4133 59.9966 32.0000 1.9980 1.9990 419.6362 419.8771 0.0360 -1.0000 -1.0000 4525793 1581086738.00 151.4133 59.9966 32.0000 1.9984 1.9993 419.5374 419.7783 0.0361 -1.0000 -1.0000 4525855 1581086738.10 151.4133 59.9966 32.0000 1.9989 1.9998 419.3915 419.6319 0.0360 -1.0000 -1.0000 4525918 1581086738.20 151.4133 59.9966 32.0000 1.9988 1.9997 419.4356 419.6767 0.0361 -1.0000 -1.0000 4525996 1581086738.30 151.4802 59.9966 32.0000 1.9987 1.9997 419.6338 419.8762 0.0363 -1.0000 -1.0000 4526465 1581086738.40 151.4802 59.9966 32.0000 1.9982 1.9992 419.6133 419.8556 0.0362 -1.0000 -1.0000 4526527 1581086738.50 151.4802 59.9966 32.0000 1.9994 2.0003 419.4892 419.7300 0.0360 -1.0000 -1.0000 4526605 1581086738.60 151.4802 59.9966 32.0000 1.9992 2.0001 419.4927 419.7335 0.0361 -1.0000 -1.0000 4526668 1581086738.70 151.4802 59.9966 32.0000 1.9981 1.9990 419.4529 419.6926 0.0359 -1.0000 -1.0000 4526730 1581086738.80 151.4802 59.9966 32.0000 1.9981 1.9990 419.5970 419.8373 0.0359 -1.0000 -1.0000 4526793 1581086738.90 151.4620 59.9966 32.0000 1.9979 1.9989 419.6603 419.9009 0.0360 -1.0000 -1.0000 4526855 1581086739.00 151.4620 59.9966 32.0000 1.9983 1.9992 419.5867 419.8283 0.0361 -1.0000 -1.0000 4526933 1581086739.10 151.4620 59.9966 32.0000 1.9978 1.9988 419.5192 419.7590 0.0358 -1.0000 -1.0000 4526996 1581086739.20 151.4620 59.9966 32.0000 1.9987 1.9996 419.4442 419.6848 0.0361 -1.0000 -1.0000 4527058 1581086739.30 151.4620 59.9966 32.0000 1.9993 2.0003 419.5403 419.7816 0.0360 -1.0000 -1.0000 4527137 1581086739.40 151.4789 59.9966 32.0000 1.9986 1.9995 419.5616 419.8022 0.0360 -1.0000 -1.0000 4527199 1581086739.50 151.5252 59.9966 32.0000 1.9983 1.9992 419.6520 419.8936 0.0362 -1.0000 -1.0000 4527262 1581086739.60 151.5252 59.9966 32.0000 1.9982 1.9992 419.4586 419.6994 0.0360 -1.0000 -1.0000 4527340 1581086739.70 151.5252 59.9966 32.0000 1.9993 2.0003 419.4379 419.6777 0.0358 -1.0000 -1.0000 4527402 1581086739.80 151.5252 59.9966 32.0000 1.9987 1.9996 419.4322 419.6737 0.0362 -1.0000 -1.0000 4527465 1581086739.90 151.5252 59.9966 32.0000 1.9989 1.9999 419.6056 419.8463 0.0360 -1.0000 -1.0000 4527731 1581086740.00 151.4652 59.9964 32.0000 1.9989 1.9999 419.6531 419.8935 0.0359 -1.0000 -1.0000 4527793 1581086740.10 151.4652 59.9964 32.0000 1.9986 1.9996 419.6783 419.9186 0.0359 -1.0000 -1.0000 4527855 1581086740.20 151.4652 59.9964 32.0000 1.9994 2.0003 419.3784 419.6188 0.0360 -1.0000 -1.0000 4527933 1581086740.30 151.4652 59.9964 32.0000 1.9990 1.9999 419.4416 419.6826 0.0361 -1.0000 -1.0000 4527996 1581086740.40 151.4652 59.9964 32.0000 1.9984 1.9993 419.4708 419.7111 0.0360 -1.0000 -1.0000 4528231 1581086740.50 151.4652 59.9964 32.0000 1.9984 1.9993 419.6464 419.8876 0.0361 -1.0000 -1.0000 4528293 1581086740.60 151.4652 59.9964 32.0000 1.9989 1.9999 419.5638 419.8046 0.0360 -1.0000 -1.0000 4528355 1581086740.70 151.3984 59.9964 32.0000 1.9987 1.9996 419.4112 419.6508 0.0358 -1.0000 -1.0000 4528433 1581086740.80 151.3984 59.9964 32.0000 1.9986 1.9995 419.4216 419.6618 0.0360 -1.0000 -1.0000 4528496 1581086740.90 151.3984 59.9964 32.0000 1.9976 1.9985 419.5389 419.7798 0.0360 -1.0000 -1.0000 4528746 1581086741.00 151.3984 59.9964 32.0000 1.9978 1.9987 419.7285 419.9686 0.0359 -1.0000 -1.0000 4528808 1581086741.10 151.3984 59.9964 32.0000 1.9984 1.9993 419.6227 419.8637 0.0361 -1.0000 -1.0000 4528871 1581086741.20 151.3984 59.9964 32.0000 1.9995 2.0004 419.5698 419.8118 0.0362 -1.0000 -1.0000 4528933 1581086741.30 151.4648 59.9964 32.0000 2.0006 2.0016 419.5098 419.7495 0.0359 -1.0000 -1.0000 4529012 1581086741.40 151.4648 59.9964 32.0000 1.9994 2.0003 419.4136 419.6548 0.0361 -1.0000 -1.0000 4529074 1581086741.50 151.4648 59.9964 32.0000 1.9987 1.9996 419.4960 419.7362 0.0359 -1.0000 -1.0000 4529512 1581086741.60 151.4648 59.9964 32.0000 1.9984 1.9993 419.6969 419.9378 0.0360 -1.0000 -1.0000 4529574 1581086741.70 151.4648 59.9964 32.0000 1.9989 1.9998 419.4650 419.7051 0.0359 -1.0000 -1.0000 4529637 1581086741.80 151.5247 59.9964 32.0000 1.9995 2.0004 419.4835 419.7240 0.0360 -1.0000 -1.0000 4529699 1581086741.90 151.5247 59.9964 32.0000 1.9999 2.0008 419.4003 419.6419 0.0361 -1.0000 -1.0000 4529777 1581086742.00 151.5247 59.9964 32.0000 1.9981 1.9990 419.6457 419.8861 0.0359 -1.0000 -1.0000 4530012 1581086742.10 151.5247 59.9964 32.0000 1.9980 1.9990 419.6503 419.8911 0.0361 -1.0000 -1.0000 4530074 1581086742.20 151.5247 59.9964 32.0000 1.9989 1.9999 419.7067 419.9472 0.0359 -1.0000 -1.0000 4530152 1581086742.30 151.5247 59.9964 32.0000 1.9992 2.0001 419.4714 419.7112 0.0359 -1.0000 -1.0000 4530215 1581086742.40 151.5247 59.9964 32.0000 1.9988 1.9998 419.4120 419.6525 0.0360 -1.0000 -1.0000 4530277 1581086742.50 151.6137 59.9964 32.0000 1.9983 1.9993 419.5111 419.7514 0.0359 -1.0000 -1.0000 4530480 1581086742.60 151.6137 59.9964 32.0000 1.9987 1.9997 419.6745 419.9148 0.0360 -1.0000 -1.0000 4530543 1581086742.70 151.6137 59.9964 32.0000 1.9987 1.9996 419.6524 419.8933 0.0360 -1.0000 -1.0000 4530621 1581086742.80 151.6137 59.9964 32.0000 1.9989 1.9999 419.3510 419.5906 0.0359 -1.0000 -1.0000 4530683 1581086742.90 151.6137 59.9964 32.0000 1.9992 2.0001 419.4895 419.7300 0.0360 -1.0000 -1.0000 4530746 1581086743.00 151.5591 59.9964 32.0000 1.9977 1.9986 419.4762 419.7166 0.0359 -1.0000 -1.0000 4530949 1581086743.10 151.5591 59.9964 32.0000 1.9984 1.9993 419.6290 419.8685 0.0359 -1.0000 -1.0000 4531012 1581086743.20 151.5591 59.9964 32.0000 1.9991 2.0000 419.4742 419.7153 0.0360 -1.0000 -1.0000 4531074 1581086743.30 151.5591 59.9964 32.0000 1.9996 2.0005 419.4241 419.6641 0.0359 -1.0000 -1.0000 4531152 1581086743.40 151.5591 59.9964 32.0000 1.9997 2.0006 419.4754 419.7158 0.0360 -1.0000 -1.0000 4531215 1581086743.50 151.4709 59.9964 32.0000 1.9989 1.9998 419.5636 419.8043 0.0359 -1.0000 -1.0000 4531449 1581086743.60 151.4364 59.9964 32.0000 1.9984 1.9993 419.6780 419.9181 0.0359 -1.0000 -1.0000 4531527 1581086743.70 151.4364 59.9964 32.0000 1.9983 1.9993 419.5614 419.8017 0.0360 -1.0000 -1.0000 4531590 1581086743.80 151.4364 59.9964 32.0000 1.9981 1.9990 419.4644 419.7047 0.0359 -1.0000 -1.0000 4531652 1581086743.90 151.4364 59.9964 32.0000 1.9997 2.0007 419.5303 419.7707 0.0360 -1.0000 -1.0000 4531715 1581086744.00 151.4364 59.9964 32.0000 1.9986 1.9995 419.6203 419.8612 0.0360 -1.0000 -1.0000 4531777 1581086744.10 151.4166 59.9964 32.0000 1.9984 1.9993 419.6324 419.8727 0.0360 -1.0000 -1.0000 4531840 1581086744.20 151.4166 59.9964 32.0000 1.9985 1.9995 419.6360 419.8766 0.0360 -1.0000 -1.0000 4531918 1581086744.30 151.4166 59.9964 32.0000 1.9992 2.0001 419.4880 419.7290 0.0361 -1.0000 -1.0000 4531980 1581086744.40 151.4166 59.9964 32.0000 1.9990 2.0000 419.3956 419.6362 0.0360 -1.0000 -1.0000 4532043 1581086744.50 151.4166 59.9964 32.0000 1.9986 1.9996 419.4011 419.6416 0.0360 -1.0000 -1.0000 4532231 1581086744.60 151.4166 59.9964 32.0000 1.9991 2.0000 419.6519 419.8925 0.0360 -1.0000 -1.0000 4532293 1581086744.70 151.3797 59.9960 32.0000 1.9991 2.0001 419.6535 419.8942 0.0360 -1.0000 -1.0000 4532371 1581086744.80 151.3797 59.9960 32.0000 1.9980 1.9989 419.5861 419.8266 0.0360 -1.0000 -1.0000 4532433 1581086744.90 151.3797 59.9960 32.0000 1.9984 1.9994 419.4476 419.6890 0.0361 -1.0000 -1.0000 4532496 1581086745.00 151.3797 59.9960 32.0000 1.9982 1.9992 419.4393 419.6798 0.0359 -1.0000 -1.0000 4532558 1581086745.10 151.3797 59.9960 32.0000 1.9984 1.9994 419.5383 419.7785 0.0360 -1.0000 -1.0000 4532746 1581086745.20 151.4304 59.9960 32.0000 1.9988 1.9998 419.7385 419.9795 0.0360 -1.0000 -1.0000 4532808 1581086745.30 151.4355 59.9960 32.0000 1.9983 1.9992 419.6103 419.8502 0.0359 -1.0000 -1.0000 4532871 1581086745.40 151.4355 59.9960 32.0000 1.9991 2.0000 419.5150 419.7554 0.0359 -1.0000 -1.0000 4532933 1581086745.50 151.4355 59.9960 32.0000 1.9997 2.0007 419.4585 419.6992 0.0360 -1.0000 -1.0000 4532996 1581086745.60 151.4355 59.9960 32.0000 1.9997 2.0006 419.3976 419.6377 0.0358 -1.0000 -1.0000 4533246 1581086745.70 151.4387 59.9960 32.0000 1.9982 1.9992 419.4080 419.6479 0.0360 -1.0000 -1.0000 4533308 1581086745.80 151.4907 59.9960 32.0000 1.9981 1.9991 419.6786 419.9193 0.0360 -1.0000 -1.0000 4533371 1581086745.90 151.4907 59.9960 32.0000 1.9982 1.9992 419.6599 419.9003 0.0359 -1.0000 -1.0000 4533449 1581086746.00 151.4907 59.9960 32.0000 1.9989 1.9998 419.6966 419.9370 0.0360 -1.0000 -1.0000 4533512 1581086746.10 151.4907 59.9960 32.0000 1.9986 1.9995 419.5798 419.8214 0.0361 -1.0000 -1.0000 4533965 1581086746.20 151.4907 59.9960 32.0000 1.9991 2.0000 419.5126 419.7532 0.0360 -1.0000 -1.0000 4534027 1581086746.30 151.5904 59.9960 32.0000 1.9985 1.9994 419.6491 419.8904 0.0361 -1.0000 -1.0000 4534090 1581086746.40 151.5921 59.9960 32.0000 1.9982 1.9992 419.6654 419.9052 0.0359 -1.0000 -1.0000 4534152 1581086746.50 151.5921 59.9960 32.0000 1.9989 1.9999 419.5452 419.7856 0.0360 -1.0000 -1.0000 4534230 1581086746.60 151.5921 59.9960 32.0000 1.9996 2.0005 419.4855 419.7258 0.0359 -1.0000 -1.0000 4534293 1581086746.70 151.5921 59.9960 32.0000 1.9994 2.0003 419.4950 419.7355 0.0360 -1.0000 -1.0000 4534371 1581086746.80 151.5919 59.9960 32.0000 1.9982 1.9992 419.4838 419.7247 0.0360 -1.0000 -1.0000 4534433 1581086746.90 151.5881 59.9960 32.0000 1.9978 1.9987 419.6170 419.8579 0.0360 -1.0000 -1.0000 4534496 1581086747.00 151.5881 59.9960 32.0000 1.9992 2.0001 419.5863 419.8266 0.0360 -1.0000 -1.0000 4534558 1581086747.10 151.5881 59.9960 32.0000 1.9995 2.0004 419.4520 419.6926 0.0359 -1.0000 -1.0000 4534746 1581086747.20 151.5881 59.9960 32.0000 1.9994 2.0004 419.4432 419.6840 0.0361 -1.0000 -1.0000 4534808 1581086747.30 151.5881 59.9960 32.0000 1.9992 2.0001 419.5743 419.8147 0.0359 -1.0000 -1.0000 4534871 1581086747.40 151.5553 59.9960 32.0000 1.9987 1.9997 419.6428 419.8827 0.0359 -1.0000 -1.0000 4534933 1581086747.50 151.5362 59.9960 32.0000 1.9992 2.0002 419.4258 419.6667 0.0360 -1.0000 -1.0000 4534996 1581086747.60 151.5362 59.9960 32.0000 1.9993 2.0002 419.3462 419.5866 0.0359 -1.0000 -1.0000 4535496 1581086747.70 151.5362 59.9960 32.0000 1.9992 2.0001 419.4771 419.7175 0.0361 -1.0000 -1.0000 4535559 1581086747.80 151.5362 59.9960 32.0000 1.9986 1.9995 419.5538 419.7952 0.0360 -1.0000 -1.0000 4535621 1581086747.90 151.5362 59.9960 32.0000 1.9985 1.9994 419.6349 419.8761 0.0361 -1.0000 -1.0000 4535699 1581086748.00 151.4350 59.9960 32.0000 1.9994 2.0004 419.5493 419.7897 0.0359 -1.0000 -1.0000 4535762 1581086748.10 151.4350 59.9960 32.0000 1.9993 2.0002 419.4483 419.6890 0.0361 -1.0000 -1.0000 4535996 1581086748.20 151.4350 59.9960 32.0000 1.9993 2.0002 419.3214 419.5609 0.0359 -1.0000 -1.0000 4536074 1581086748.30 151.4350 59.9960 32.0000 1.9992 2.0002 419.4191 419.6590 0.0359 -1.0000 -1.0000 4536137 1581086748.40 151.4350 59.9960 32.0000 1.9986 1.9996 419.5910 419.8314 0.0360 -1.0000 -1.0000 4536199 1581086748.50 151.4677 59.9960 32.0000 1.9987 1.9996 419.5608 419.8022 0.0361 -1.0000 -1.0000 4536262 1581086748.60 151.4947 59.9960 32.0000 1.9992 2.0002 419.4856 419.7267 0.0361 -1.0000 -1.0000 4536324 1581086748.70 151.4947 59.9960 32.0000 1.9992 2.0001 419.4215 419.6623 0.0360 -1.0000 -1.0000 4536762 1581086748.80 151.4947 59.9960 32.0000 1.9987 1.9997 419.3929 419.6334 0.0360 -1.0000 -1.0000 4536824 1581086748.90 151.4947 59.9960 32.0000 1.9984 1.9993 419.4940 419.7349 0.0361 -1.0000 -1.0000 4536887 1581086749.00 151.4947 59.9960 32.0000 1.9980 1.9989 419.4489 419.6906 0.0361 -1.0000 -1.0000 4536965 1581086749.10 151.3992 59.9960 32.0000 1.9980 1.9990 419.6318 419.8723 0.0360 -1.0000 -1.0000 4537027 1581086749.20 151.3992 59.9960 32.0000 1.9985 1.9994 419.4980 419.7387 0.0360 -1.0000 -1.0000 4537262 1581086749.30 151.3992 59.9960 32.0000 1.9992 2.0001 419.3330 419.5739 0.0361 -1.0000 -1.0000 4537324 1581086749.40 151.3992 59.9960 32.0000 1.9992 2.0001 419.3278 419.5687 0.0361 -1.0000 -1.0000 4537387 1581086749.50 151.3992 59.9960 32.0000 1.9988 1.9998 419.4695 419.7106 0.0360 -1.0000 -1.0000 4537449 1581086749.60 151.4445 59.9964 32.0000 1.9984 1.9994 419.6383 419.8787 0.0359 -1.0000 -1.0000 4537527 1581086749.70 151.4445 59.9964 32.0000 1.9989 1.9998 419.6781 419.9197 0.0361 -1.0000 -1.0000 4537965 1581086749.80 151.4445 59.9964 32.0000 2.0000 2.0009 419.5119 419.7523 0.0360 -1.0000 -1.0000 4538027 1581086749.90 151.4445 59.9964 32.0000 1.9998 2.0007 419.3998 419.6413 0.0362 -1.0000 -1.0000 4538090 1581086750.00 151.4445 59.9964 32.0000 1.9986 1.9995 419.5657 419.8063 0.0360 -1.0000 -1.0000 4538152 1581086750.10 151.4445 59.9964 32.0000 1.9977 1.9986 419.5760 419.8176 0.0361 -1.0000 -1.0000 4538215 1581086750.20 151.4428 59.9964 32.0000 1.9985 1.9994 419.6477 419.8881 0.0359 -1.0000 -1.0000 4538293 1581086750.30 151.4254 59.9964 32.0000 1.9990 1.9999 419.6184 419.8589 0.0360 -1.0000 -1.0000 4538355 1581086750.40 151.4254 59.9964 32.0000 1.9991 2.0000 419.4622 419.7030 0.0359 -1.0000 -1.0000 4538418 1581086750.50 151.4254 59.9964 32.0000 1.9991 2.0000 419.4618 419.7018 0.0360 -1.0000 -1.0000 4538496 1581086750.60 151.4254 59.9964 32.0000 1.9985 1.9995 419.4314 419.6723 0.0360 -1.0000 -1.0000 4538558 1581086750.70 151.4254 59.9964 32.0000 1.9979 1.9988 419.6776 419.9187 0.0361 -1.0000 -1.0000 4538637 1581086750.80 151.4254 59.9964 32.0000 1.9991 2.0001 419.5189 419.7599 0.0360 -1.0000 -1.0000 4538699 1581086750.90 151.4481 59.9964 32.0000 1.9994 2.0003 419.5128 419.7537 0.0360 -1.0000 -1.0000 4538762 1581086751.00 151.4481 59.9964 32.0000 1.9988 1.9997 419.3972 419.6373 0.0360 -1.0000 -1.0000 4538840 1581086751.10 151.4481 59.9964 32.0000 1.9990 1.9999 419.5278 419.7685 0.0360 -1.0000 -1.0000 4538902 1581086751.20 151.4481 59.9964 32.0000 1.9984 1.9993 419.5863 419.8264 0.0360 -1.0000 -1.0000 4538996 1581086751.30 151.4481 59.9964 32.0000 1.9978 1.9988 419.5939 419.8345 0.0359 -1.0000 -1.0000 4539058 1581086751.40 151.5370 59.9964 32.0000 1.9983 1.9992 419.5577 419.7981 0.0359 -1.0000 -1.0000 4539121 1581086751.50 151.5370 59.9964 32.0000 1.9992 2.0001 419.4803 419.7204 0.0360 -1.0000 -1.0000 4539183 1581086751.60 151.5370 59.9964 32.0000 1.9987 1.9996 419.4132 419.6535 0.0359 -1.0000 -1.0000 4539262 1581086751.70 151.5370 59.9964 32.0000 1.9994 2.0003 419.4943 419.7350 0.0360 -1.0000 -1.0000 4539996 1581086751.80 151.5370 59.9964 32.0000 1.9987 1.9997 419.6683 419.9093 0.0360 -1.0000 -1.0000 4540059 1581086751.90 151.5370 59.9964 32.0000 1.9985 1.9995 419.6015 419.8420 0.0359 -1.0000 -1.0000 4540137 1581086752.00 151.5487 59.9964 32.0000 1.9982 1.9992 419.6216 419.8605 0.0358 -1.0000 -1.0000 4540199 1581086752.10 151.5487 59.9964 32.0000 1.9985 1.9995 419.3572 419.5980 0.0360 -1.0000 -1.0000 4540262 1581086752.20 151.5487 59.9964 32.0000 1.9990 2.0000 419.3837 419.6248 0.0361 -1.0000 -1.0000 4540340 1581086752.30 151.5487 59.9964 32.0000 1.9993 2.0002 419.3723 419.6131 0.0360 -1.0000 -1.0000 4540402 1581086752.40 151.5487 59.9964 32.0000 1.9986 1.9996 419.5020 419.7422 0.0359 -1.0000 -1.0000 4540465 1581086752.50 151.5453 59.9964 32.0000 1.9982 1.9992 419.6187 419.8595 0.0360 -1.0000 -1.0000 4540543 1581086752.60 151.5311 59.9964 32.0000 1.9990 1.9999 419.5389 419.7798 0.0360 -1.0000 -1.0000 4540605 1581086752.70 151.5311 59.9964 32.0000 1.9987 1.9996 419.4317 419.6722 0.0360 -1.0000 -1.0000 4540668 1581086752.80 151.5311 59.9964 32.0000 1.9993 2.0003 419.3327 419.5748 0.0362 -1.0000 -1.0000 4540730 1581086752.90 151.5311 59.9964 32.0000 1.9982 1.9992 419.5347 419.7754 0.0361 -1.0000 -1.0000 4540793 1581086753.00 151.5311 59.9964 32.0000 1.9983 1.9992 419.5270 419.7682 0.0360 -1.0000 -1.0000 4540871 1581086753.10 151.4168 59.9964 32.0000 1.9988 1.9998 419.5822 419.8222 0.0359 -1.0000 -1.0000 4540933 1581086753.20 151.4168 59.9964 32.0000 1.9992 2.0001 419.5218 419.7625 0.0360 -1.0000 -1.0000 4540996 1581086753.30 151.4168 59.9964 32.0000 1.9991 2.0001 419.4015 419.6416 0.0360 -1.0000 -1.0000 4541074 1581086753.40 151.4168 59.9964 32.0000 1.9995 2.0005 419.3514 419.5920 0.0360 -1.0000 -1.0000 4541137 1581086753.50 151.4168 59.9964 32.0000 1.9982 1.9991 419.5412 419.7819 0.0360 -1.0000 -1.0000 4541199 1581086753.60 151.4168 59.9964 32.0000 1.9976 1.9986 419.6442 419.8847 0.0359 -1.0000 -1.0000 4541262 1581086753.70 151.4168 59.9964 32.0000 1.9987 1.9996 419.5406 419.7842 0.0366 -1.0000 -1.0000 4541324 1581086753.80 151.4168 59.9964 32.0000 1.9996 2.0006 419.4745 419.7209 0.0369 -1.0000 -1.0000 4541512 1581086753.90 151.4168 59.9964 32.0000 1.9994 2.0003 419.3977 419.6418 0.0364 -1.0000 -1.0000 4541574 1581086754.00 151.4168 59.9964 32.0000 1.9989 1.9998 419.5394 419.7821 0.0363 -1.0000 -1.0000 4541637 1581086754.10 151.4168 59.9964 32.0000 1.9979 1.9988 419.5419 419.7832 0.0361 -1.0000 -1.0000 4541699 1581086754.20 151.4380 59.9964 32.0000 1.9989 1.9998 419.5934 419.8350 0.0361 -1.0000 -1.0000 4541777 1581086754.30 151.4380 59.9964 32.0000 1.9994 2.0004 419.5046 419.7460 0.0361 -1.0000 -1.0000 4541965 1581086754.40 151.4380 59.9964 32.0000 1.9986 1.9996 419.3474 419.5878 0.0360 -1.0000 -1.0000 4542027 1581086754.50 151.4380 59.9964 32.0000 1.9994 2.0004 419.3991 419.6398 0.0361 -1.0000 -1.0000 4542090 1581086754.60 151.4380 59.9964 32.0000 1.9992 2.0001 419.5442 419.7846 0.0360 -1.0000 -1.0000 4542152 1581086754.70 151.4380 59.9964 32.0000 1.9985 1.9995 419.6464 419.8872 0.0360 -1.0000 -1.0000 4542231 1581086754.80 151.4380 59.9964 32.0000 1.9996 2.0005 419.6391 419.8801 0.0361 -1.0000 -1.0000 4542715 1581086754.90 151.4380 59.9964 32.0000 1.9992 2.0002 419.4656 419.7059 0.0360 -1.0000 -1.0000 4542777 1581086755.00 151.4380 59.9964 32.0000 1.9988 1.9997 419.4747 419.7157 0.0360 -1.0000 -1.0000 4542840 1581086755.10 151.4380 59.9964 32.0000 1.9994 2.0003 419.4544 419.6945 0.0359 -1.0000 -1.0000 4542902 1581086755.20 151.4380 59.9964 32.0000 1.9988 1.9997 419.5867 419.8271 0.0360 -1.0000 -1.0000 4542965 1581086755.30 151.4253 59.9964 32.0000 1.9981 1.9990 419.6938 419.9385 0.0367 -1.0000 -1.0000 4543277 1581086755.40 151.4253 59.9964 32.0000 1.9987 1.9997 419.5495 419.7958 0.0368 -1.0000 -1.0000 4543340 1581086755.50 151.4253 59.9964 32.0000 1.9996 2.0006 419.3732 419.6176 0.0365 -1.0000 -1.0000 4543402 1581086755.60 151.4253 59.9964 32.0000 1.9994 2.0004 419.3603 419.6024 0.0362 -1.0000 -1.0000 4543465 1581086755.70 151.4253 59.9964 32.0000 1.9980 1.9990 419.5511 419.7923 0.0361 -1.0000 -1.0000 4543527 1581086755.80 151.4362 59.9964 32.0000 1.9989 1.9998 419.6254 419.8669 0.0361 -1.0000 -1.0000 4543606 1581086755.90 151.4328 59.9964 32.0000 1.9987 1.9997 419.5646 419.8059 0.0360 -1.0000 -1.0000 4543731 1581086756.00 151.4328 59.9964 32.0000 2.0004 2.0014 419.4916 419.7323 0.0361 -1.0000 -1.0000 4543793 1581086756.10 151.4328 59.9964 32.0000 1.9991 2.0001 419.4291 419.6697 0.0360 -1.0000 -1.0000 4543855 1581086756.20 151.4473 59.9964 32.0000 1.9994 2.0004 419.4697 419.7104 0.0360 -1.0000 -1.0000 4543933 1581086756.30 151.5020 59.9964 32.0000 1.9984 1.9994 419.6313 419.8713 0.0358 -1.0000 -1.0000 4543996 1581086756.40 151.4572 59.9964 32.0000 1.9985 1.9995 419.6506 419.8914 0.0361 -1.0000 -1.0000 4544231 1581086756.50 151.4572 59.9964 32.0000 1.9989 1.9999 419.4556 419.6971 0.0361 -1.0000 -1.0000 4544308 1581086756.60 151.4572 59.9964 32.0000 1.9993 2.0003 419.4266 419.6673 0.0360 -1.0000 -1.0000 4544371 1581086756.70 151.4572 59.9964 32.0000 1.9994 2.0004 419.3806 419.6213 0.0360 -1.0000 -1.0000 4544449 1581086756.80 151.4572 59.9964 32.0000 1.9995 2.0005 419.4161 419.6572 0.0361 -1.0000 -1.0000 4544512 1581086756.90 151.5301 59.9964 32.0000 1.9986 1.9995 419.4976 419.7384 0.0359 -1.0000 -1.0000 4544730 1581086757.00 151.5390 59.9964 32.0000 1.9988 1.9998 419.5803 419.8203 0.0359 -1.0000 -1.0000 4544808 1581086757.10 151.5390 59.9964 32.0000 1.9993 2.0002 419.5905 419.8314 0.0360 -1.0000 -1.0000 4544871 1581086757.20 151.5390 59.9964 32.0000 1.9999 2.0008 419.4135 419.6532 0.0358 -1.0000 -1.0000 4544949 1581086757.30 151.5390 59.9964 32.0000 1.9992 2.0001 419.3294 419.5691 0.0359 -1.0000 -1.0000 4545012 1581086757.40 151.5390 59.9964 32.0000 1.9985 1.9994 419.6945 419.9354 0.0360 -1.0000 -1.0000 4545246 1581086757.50 151.5234 59.9964 32.0000 1.9994 2.0003 419.6281 419.8683 0.0359 -1.0000 -1.0000 4545308 1581086757.60 151.5234 59.9964 32.0000 1.9992 2.0001 419.4446 419.6848 0.0359 -1.0000 -1.0000 4545387 1581086757.70 151.5234 59.9964 32.0000 1.9994 2.0003 419.3715 419.6119 0.0360 -1.0000 -1.0000 4545449 1581086757.80 151.5234 59.9964 32.0000 1.9986 1.9995 419.5788 419.8196 0.0360 -1.0000 -1.0000 4545512 1581086757.90 151.5234 59.9964 32.0000 1.9980 1.9990 419.6576 419.8983 0.0360 -1.0000 -1.0000 4545590 1581086758.00 151.5084 59.9964 32.0000 1.9977 1.9987 419.6575 419.8981 0.0360 -1.0000 -1.0000 4545652 1581086758.10 151.4988 59.9964 32.0000 1.9991 2.0001 419.5087 419.7486 0.0359 -1.0000 -1.0000 4545715 1581086758.20 151.4988 59.9964 32.0000 1.9992 2.0001 419.3438 419.5835 0.0359 -1.0000 -1.0000 4545777 1581086758.30 151.4988 59.9964 32.0000 1.9986 1.9996 419.2974 419.5370 0.0359 -1.0000 -1.0000 4545840 1581086758.40 151.4988 59.9964 32.0000 1.9979 1.9988 419.4859 419.7267 0.0360 -1.0000 -1.0000 4545965 1581086758.50 151.5003 59.9964 32.0000 1.9980 1.9989 419.5364 419.7775 0.0361 -1.0000 -1.0000 4546043 1581086758.60 151.5193 59.9964 32.0000 1.9989 1.9999 419.4267 419.6666 0.0359 -1.0000 -1.0000 4546106 1581086758.70 151.5193 59.9964 32.0000 1.9989 1.9999 419.3740 419.6144 0.0360 -1.0000 -1.0000 4546184 1581086758.80 151.5193 59.9964 32.0000 1.9989 1.9999 419.5206 419.7606 0.0359 -1.0000 -1.0000 4546246 1581086758.90 151.5193 59.9964 32.0000 1.9980 1.9989 419.6192 419.8606 0.0361 -1.0000 -1.0000 4546730 1581086759.00 151.5193 59.9964 32.0000 1.9986 1.9995 419.6597 419.9006 0.0361 -1.0000 -1.0000 4546793 1581086759.10 151.5193 59.9964 32.0000 1.9992 2.0002 419.6428 419.8832 0.0359 -1.0000 -1.0000 4546855 1581086759.20 151.5174 59.9964 32.0000 1.9996 2.0005 419.4048 419.6459 0.0361 -1.0000 -1.0000 4546933 1581086759.30 151.5107 59.9964 32.0000 1.9990 1.9999 419.4035 419.6441 0.0359 -1.0000 -1.0000 4547012 1581086759.40 151.5107 59.9964 32.0000 1.9994 2.0003 419.4447 419.6852 0.0360 -1.0000 -1.0000 4547074 1581086759.50 151.5107 59.9964 32.0000 1.9990 1.9999 419.6020 419.8421 0.0359 -1.0000 -1.0000 4547230 1581086759.60 151.4952 59.9965 32.0000 1.9986 1.9996 419.5439 419.7845 0.0360 -1.0000 -1.0000 4547293 1581086759.70 151.4476 59.9966 32.0000 1.9994 2.0003 419.3734 419.6137 0.0360 -1.0000 -1.0000 4547355 1581086759.80 151.4476 59.9966 32.0000 1.9988 1.9997 419.3950 419.6349 0.0359 -1.0000 -1.0000 4547418 1581086759.90 151.4476 59.9966 32.0000 1.9986 1.9995 419.5046 419.7447 0.0359 -1.0000 -1.0000 4547496 1581086760.00 151.4476 59.9966 32.0000 1.9979 1.9988 419.6409 419.8815 0.0360 -1.0000 -1.0000 4547715 1581086760.10 151.4476 59.9966 32.0000 1.9985 1.9995 419.7093 419.9503 0.0360 -1.0000 -1.0000 4547777 1581086760.20 151.4651 59.9966 32.0000 1.9986 1.9995 419.5744 419.8152 0.0361 -1.0000 -1.0000 4547855 1581086760.30 151.4651 59.9966 32.0000 1.9994 2.0003 419.4925 419.7329 0.0360 -1.0000 -1.0000 4547918 1581086760.40 151.4651 59.9966 32.0000 1.9994 2.0003 419.5199 419.7612 0.0360 -1.0000 -1.0000 4547981 1581086760.50 151.4651 59.9966 32.0000 1.9981 1.9990 419.4024 419.6425 0.0360 -1.0000 -1.0000 4548215 1581086760.60 151.4651 59.9966 32.0000 1.9986 1.9995 419.3825 419.6229 0.0360 -1.0000 -1.0000 4548277 1581086760.70 151.4651 59.9966 32.0000 1.9990 1.9999 419.5255 419.7660 0.0360 -1.0000 -1.0000 4548355 1581086760.80 151.4189 59.9966 32.0000 1.9992 2.0002 419.5014 419.7432 0.0362 -1.0000 -1.0000 4548418 1581086760.90 151.4189 59.9966 32.0000 1.9997 2.0006 419.4460 419.6857 0.0359 -1.0000 -1.0000 4548480 1581086761.00 151.4189 59.9966 32.0000 1.9998 2.0008 419.4927 419.7335 0.0360 -1.0000 -1.0000 4548715 1581086761.10 151.4189 59.9966 32.0000 1.9988 1.9998 419.6116 419.8523 0.0360 -1.0000 -1.0000 4548777 1581086761.20 151.4189 59.9966 32.0000 1.9984 1.9993 419.6044 419.8445 0.0359 -1.0000 -1.0000 4548840 1581086761.30 151.4929 59.9966 32.0000 1.9977 1.9987 419.6646 419.9053 0.0360 -1.0000 -1.0000 4548918 1581086761.40 151.5060 59.9966 32.0000 1.9987 1.9997 419.5298 419.7697 0.0358 -1.0000 -1.0000 4548980 1581086761.50 151.5060 59.9966 32.0000 1.9997 2.0007 419.4725 419.7127 0.0359 -1.0000 -1.0000 4549215 1581086761.60 151.5060 59.9966 32.0000 1.9999 2.0009 419.4422 419.6821 0.0359 -1.0000 -1.0000 4549277 1581086761.70 151.5060 59.9966 32.0000 1.9996 2.0006 419.4128 419.6525 0.0359 -1.0000 -1.0000 4549340 1581086761.80 151.4906 59.9966 32.0000 1.9989 1.9998 419.4468 419.6867 0.0359 -1.0000 -1.0000 4549402 1581086761.90 151.4509 59.9966 32.0000 1.9988 1.9998 419.6112 419.8514 0.0361 -1.0000 -1.0000 4549481 1581086762.00 151.4509 59.9966 32.0000 1.9985 1.9995 419.5616 419.8023 0.0359 -1.0000 -1.0000 4549965 1581086762.10 151.4509 59.9966 32.0000 1.9992 2.0002 419.4733 419.7140 0.0360 -1.0000 -1.0000 4550027 1581086762.20 151.4509 59.9966 32.0000 1.9987 1.9997 419.4434 419.6838 0.0360 -1.0000 -1.0000 4550106 1581086762.30 151.4509 59.9966 32.0000 1.9992 2.0001 419.5195 419.7599 0.0360 -1.0000 -1.0000 4550168 1581086762.40 151.5704 59.9966 32.0000 1.9993 2.0002 419.5882 419.8283 0.0360 -1.0000 -1.0000 4550230 1581086762.50 151.5704 59.9966 32.0000 1.9987 1.9996 419.7018 419.9427 0.0360 -1.0000 -1.0000 4550465 1581086762.60 151.5704 59.9966 32.0000 1.9994 2.0004 419.5499 419.7899 0.0359 -1.0000 -1.0000 4550527 1581086762.70 151.5704 59.9966 32.0000 1.9991 2.0000 419.4974 419.7404 0.0365 -1.0000 -1.0000 4550605 1581086762.80 151.5704 59.9966 32.0000 2.0001 2.0010 419.4068 419.6527 0.0368 -1.0000 -1.0000 4550668 1581086762.90 151.5737 59.9966 32.0000 1.9995 2.0004 419.5048 419.7477 0.0363 -1.0000 -1.0000 4550730 1581086763.00 151.5740 59.9966 32.0000 1.9979 1.9989 419.6930 419.9352 0.0362 -1.0000 -1.0000 4550965 1581086763.10 151.5740 59.9966 32.0000 1.9986 1.9995 419.6368 419.8780 0.0361 -1.0000 -1.0000 4551027 1581086763.20 151.5740 59.9966 32.0000 1.9996 2.0005 419.6031 419.8439 0.0360 -1.0000 -1.0000 4551090 1581086763.30 151.5740 59.9966 32.0000 1.9991 2.0000 419.4831 419.7230 0.0359 -1.0000 -1.0000 4551168 1581086763.40 151.5740 59.9966 32.0000 1.9993 2.0002 419.5336 419.7744 0.0360 -1.0000 -1.0000 4551230 1581086763.50 151.5853 59.9966 32.0000 1.9986 1.9995 419.6090 419.8500 0.0361 -1.0000 -1.0000 4551293 1581086763.60 151.5853 59.9966 32.0000 1.9989 1.9998 419.7222 419.9634 0.0360 -1.0000 -1.0000 4551496 1581086763.70 151.5853 59.9966 32.0000 1.9992 2.0001 419.6431 419.8839 0.0360 -1.0000 -1.0000 4551558 1581086763.80 151.5853 59.9966 32.0000 1.9996 2.0005 419.4399 419.6797 0.0358 -1.0000 -1.0000 4551621 1581086763.90 151.5853 59.9966 32.0000 1.9996 2.0006 419.4255 419.6668 0.0361 -1.0000 -1.0000 4551699 1581086764.00 151.5697 59.9966 32.0000 1.9990 2.0000 419.4961 419.7359 0.0358 -1.0000 -1.0000 4551762 1581086764.10 151.5634 59.9966 32.0000 1.9992 2.0002 419.6376 419.8781 0.0360 -1.0000 -1.0000 4551996 1581086764.20 151.5634 59.9966 32.0000 1.9993 2.0002 419.5191 419.7582 0.0358 -1.0000 -1.0000 4552058 1581086764.30 151.5634 59.9966 32.0000 1.9988 1.9997 419.4158 419.6555 0.0359 -1.0000 -1.0000 4552121 1581086764.40 151.5634 59.9966 32.0000 1.9993 2.0003 419.5306 419.7715 0.0361 -1.0000 -1.0000 4552184 1581086764.50 151.5634 59.9966 32.0000 1.9978 1.9988 419.6165 419.8563 0.0359 -1.0000 -1.0000 4552262 1581086764.60 151.5093 59.9970 32.0000 1.9977 1.9986 419.6401 419.8799 0.0359 -1.0000 -1.0000 4552699 1581086764.70 151.5078 59.9970 32.0000 1.9980 1.9990 419.6215 419.8622 0.0360 -1.0000 -1.0000 4552777 1581086764.80 151.5078 59.9970 32.0000 1.9990 2.0000 419.5168 419.7565 0.0359 -1.0000 -1.0000 4552840 1581086764.90 151.5078 59.9970 32.0000 1.9991 2.0000 419.4861 419.7265 0.0359 -1.0000 -1.0000 4552902 1581086765.00 151.5078 59.9970 32.0000 1.9983 1.9993 419.5348 419.7736 0.0357 -1.0000 -1.0000 4552980 1581086765.10 151.5135 59.9970 32.0000 1.9976 1.9985 419.6055 419.8458 0.0359 -1.0000 -1.0000 4553215 1581086765.20 151.5532 59.9970 32.0000 1.9983 1.9992 419.5246 419.7650 0.0360 -1.0000 -1.0000 4553277 1581086765.30 151.5532 59.9970 32.0000 1.9997 2.0006 419.4285 419.6688 0.0359 -1.0000 -1.0000 4553340 1581086765.40 151.5532 59.9970 32.0000 1.9992 2.0002 419.3655 419.6049 0.0359 -1.0000 -1.0000 4553402 1581086765.50 151.5532 59.9970 32.0000 1.9998 2.0008 419.5242 419.7649 0.0360 -1.0000 -1.0000 4553465 1581086765.60 151.5532 59.9970 32.0000 1.9981 1.9990 419.7188 419.9594 0.0360 -1.0000 -1.0000 4553543 1581086765.70 151.4669 59.9970 32.0000 1.9978 1.9987 419.6100 419.8504 0.0359 -1.0000 -1.0000 4553606 1581086765.80 151.4669 59.9970 32.0000 1.9984 1.9993 419.6447 419.8843 0.0359 -1.0000 -1.0000 4553684 1581086765.90 151.4669 59.9970 32.0000 1.9982 1.9992 419.6037 419.8442 0.0360 -1.0000 -1.0000 4553762 1581086766.00 151.4669 59.9970 32.0000 1.9990 1.9999 419.5486 419.7886 0.0359 -1.0000 -1.0000 4553824 1581086766.10 151.4669 59.9970 32.0000 1.9988 1.9997 419.3944 419.6344 0.0359 -1.0000 -1.0000 4554012 1581086766.20 151.4484 59.9970 32.0000 1.9993 2.0003 419.4643 419.7040 0.0359 -1.0000 -1.0000 4554074 1581086766.30 151.4207 59.9970 32.0000 1.9997 2.0007 419.5756 419.8164 0.0360 -1.0000 -1.0000 4554152 1581086766.40 151.4207 59.9970 32.0000 1.9988 1.9997 419.6191 419.8595 0.0359 -1.0000 -1.0000 4554199 1581086766.50 151.4207 59.9970 32.0000 1.9988 1.9998 419.4289 419.6695 0.0360 -1.0000 -1.0000 4554277 1581086766.60 151.4207 59.9970 32.0000 1.9993 2.0003 419.4926 419.7320 0.0358 -1.0000 -1.0000 4554340 1581086766.70 151.4207 59.9970 32.0000 1.9987 1.9996 419.4658 419.7055 0.0359 -1.0000 -1.0000 4554527 1581086766.80 151.4346 59.9970 32.0000 1.9990 1.9999 419.6005 419.8405 0.0359 -1.0000 -1.0000 4554590 1581086766.90 151.4346 59.9970 32.0000 1.9985 1.9994 419.7293 419.9701 0.0360 -1.0000 -1.0000 4554652 1581086767.00 151.4346 59.9970 32.0000 1.9981 1.9991 419.6815 419.9222 0.0360 -1.0000 -1.0000 4554730 1581086767.10 151.4346 59.9970 32.0000 1.9990 2.0000 419.6178 419.8588 0.0360 -1.0000 -1.0000 4554793 1581086767.20 151.4346 59.9970 32.0000 1.9995 2.0004 419.4985 419.7392 0.0361 -1.0000 -1.0000 4555012 1581086767.30 151.4346 59.9970 32.0000 1.9997 2.0007 419.4515 419.6986 0.0373 -1.0000 -1.0000 4555090 1581086767.40 151.4601 59.9970 32.0000 1.9994 2.0004 419.4961 419.7518 0.0381 -1.0000 -1.0000 4555152 1581086767.50 151.4601 59.9970 32.0000 1.9986 1.9996 419.7117 419.9631 0.0373 -1.0000 -1.0000 4555215 1581086767.60 151.4601 59.9970 32.0000 1.9978 1.9987 419.6299 419.8747 0.0365 -1.0000 -1.0000 4555293 1581086767.70 151.4601 59.9970 32.0000 1.9986 1.9995 419.5505 419.7940 0.0364 -1.0000 -1.0000 4555465 1581086767.80 151.4601 59.9970 32.0000 1.9995 2.0005 419.4687 419.7107 0.0362 -1.0000 -1.0000 4555527 1581086767.90 151.4601 59.9970 32.0000 1.9996 2.0005 419.4496 419.6905 0.0360 -1.0000 -1.0000 4555606 1581086768.00 151.4567 59.9970 32.0000 1.9994 2.0004 419.4002 419.6410 0.0361 -1.0000 -1.0000 4555668 1581086768.10 151.4542 59.9970 32.0000 1.9989 1.9999 419.5367 419.7783 0.0361 -1.0000 -1.0000 4555730 1581086768.20 151.4542 59.9970 32.0000 1.9982 1.9992 419.6862 419.9269 0.0359 -1.0000 -1.0000 4556230 1581086768.30 151.4542 59.9970 32.0000 1.9984 1.9994 419.6136 419.8550 0.0361 -1.0000 -1.0000 4556293 1581086768.40 151.4542 59.9970 32.0000 1.9985 1.9994 419.6294 419.8704 0.0360 -1.0000 -1.0000 4556355 1581086768.50 151.4542 59.9970 32.0000 1.9998 2.0007 419.5154 419.7556 0.0359 -1.0000 -1.0000 4556418 1581086768.60 151.4468 59.9970 32.0000 1.9990 1.9999 419.5429 419.7824 0.0359 -1.0000 -1.0000 4556480 1581086768.70 151.4468 59.9970 32.0000 1.9980 1.9990 419.5956 419.8365 0.0361 -1.0000 -1.0000 4556730 1581086768.80 151.4468 59.9970 32.0000 1.9987 1.9996 419.7123 419.9540 0.0361 -1.0000 -1.0000 4556793 1581086768.90 151.4468 59.9970 32.0000 1.9989 1.9998 419.6369 419.8774 0.0360 -1.0000 -1.0000 4556855 1581086769.00 151.4468 59.9970 32.0000 1.9994 2.0003 419.5167 419.7576 0.0360 -1.0000 -1.0000 4556933 1581086769.10 151.4468 59.9970 32.0000 1.9998 2.0007 419.4157 419.6569 0.0360 -1.0000 -1.0000 4556996 1581086769.20 151.4996 59.9970 32.0000 1.9994 2.0004 419.4774 419.7171 0.0359 -1.0000 -1.0000 4557137 1581086769.30 151.4996 59.9970 32.0000 1.9990 2.0000 419.6039 419.8439 0.0359 -1.0000 -1.0000 4557230 1581086769.40 151.4996 59.9970 32.0000 1.9992 2.0001 419.7236 419.9644 0.0360 -1.0000 -1.0000 4557293 1581086769.50 151.4996 59.9970 32.0000 1.9995 2.0004 419.5775 419.8179 0.0359 -1.0000 -1.0000 4557356 1581086769.60 151.4996 59.9970 32.0000 2.0000 2.0009 419.4604 419.7003 0.0359 -1.0000 -1.0000 4557418 1581086769.70 151.5398 59.9968 32.0000 1.9999 2.0008 419.6381 419.8785 0.0359 -1.0000 -1.0000 4557481 1581086769.80 151.5398 59.9968 32.0000 1.9988 1.9997 419.8054 420.0459 0.0360 -1.0000 -1.0000 4557730 1581086769.90 151.5398 59.9968 32.0000 1.9985 1.9994 419.7029 419.9435 0.0360 -1.0000 -1.0000 4557793 1581086770.00 151.5398 59.9968 32.0000 1.9995 2.0004 419.5184 419.7588 0.0359 -1.0000 -1.0000 4557856 1581086770.10 151.5398 59.9968 32.0000 1.9996 2.0006 419.4631 419.7037 0.0360 -1.0000 -1.0000 4557918 1581086770.20 151.5398 59.9968 32.0000 2.0001 2.0011 419.4984 419.7387 0.0359 -1.0000 -1.0000 4557996 1581086770.30 151.5076 59.9968 32.0000 1.9991 2.0000 419.5846 419.8252 0.0360 -1.0000 -1.0000 4558058 1581086770.40 151.5076 59.9968 32.0000 1.9995 2.0004 419.6804 419.9206 0.0359 -1.0000 -1.0000 4558121 1581086770.50 151.5076 59.9968 32.0000 1.9981 1.9990 419.7061 419.9464 0.0359 -1.0000 -1.0000 4558199 1581086770.60 151.5076 59.9968 32.0000 1.9994 2.0003 419.5355 419.7748 0.0358 -1.0000 -1.0000 4558262 1581086770.70 151.5076 59.9968 32.0000 1.9998 2.0007 419.4604 419.7006 0.0359 -1.0000 -1.0000 4558324 1581086770.80 151.5076 59.9968 32.0000 1.9998 2.0007 419.5885 419.8286 0.0359 -1.0000 -1.0000 4558512 1581086770.90 151.5764 59.9968 32.0000 1.9987 1.9997 419.5596 419.7996 0.0359 -1.0000 -1.0000 4558574 1581086771.00 151.5764 59.9968 32.0000 1.9981 1.9990 419.6744 419.9145 0.0359 -1.0000 -1.0000 4558637 1581086771.10 151.5764 59.9968 32.0000 1.9988 1.9998 419.5543 419.7947 0.0360 -1.0000 -1.0000 4558699 1581086771.20 151.5764 59.9968 32.0000 1.9993 2.0003 419.4456 419.6853 0.0358 -1.0000 -1.0000 4558762 1581086771.30 151.5764 59.9968 32.0000 1.9985 1.9994 419.4713 419.7117 0.0359 -1.0000 -1.0000 4559012 1581086771.40 151.5764 59.9968 32.0000 1.9991 2.0000 419.5783 419.8179 0.0359 -1.0000 -1.0000 4559074 1581086771.50 151.5688 59.9968 32.0000 1.9990 1.9999 419.6054 419.8460 0.0360 -1.0000 -1.0000 4559137 1581086771.60 151.5688 59.9968 32.0000 1.9984 1.9993 419.5688 419.8080 0.0358 -1.0000 -1.0000 4559215 1581086771.70 151.5688 59.9968 32.0000 1.9996 2.0006 419.5112 419.7506 0.0358 -1.0000 -1.0000 4559277 1581086771.80 151.5688 59.9968 32.0000 1.9996 2.0005 419.4968 419.7372 0.0360 -1.0000 -1.0000 4559340 1581086771.90 151.5688 59.9968 32.0000 1.9989 1.9999 419.4975 419.7373 0.0359 -1.0000 -1.0000 4559465 1581086772.00 151.5688 59.9968 32.0000 1.9983 1.9993 419.6230 419.8629 0.0360 -1.0000 -1.0000 4559527 1581086772.10 151.5027 59.9968 32.0000 1.9986 1.9995 419.6322 419.8723 0.0359 -1.0000 -1.0000 4559590 1581086772.20 151.5027 59.9968 32.0000 1.9988 1.9997 419.4779 419.7192 0.0360 -1.0000 -1.0000 4559668 1581086772.30 151.5027 59.9968 32.0000 1.9982 1.9992 419.4127 419.6530 0.0359 -1.0000 -1.0000 4559730 1581086772.40 151.5027 59.9968 32.0000 1.9985 1.9995 419.4493 419.6892 0.0359 -1.0000 -1.0000 4559965 1581086772.50 151.5027 59.9968 32.0000 1.9984 1.9993 419.6057 419.8458 0.0360 -1.0000 -1.0000 4600043 1581086772.60 151.4794 59.9968 32.0000 1.9984 1.9994 419.6543 419.8946 0.0358 -1.0000 -1.0000 4600105 1581086772.70 151.4794 59.9968 32.0000 1.9994 2.0004 419.5172 419.7570 0.0359 -1.0000 -1.0000 4600168 1581086772.80 151.4794 59.9968 32.0000 1.9990 1.9999 419.5067 419.7470 0.0359 -1.0000 -1.0000 4600230 1581086772.90 151.4794 59.9968 32.0000 1.9990 1.9999 419.3814 419.6215 0.0359 -1.0000 -1.0000 4600699 1581086773.00 151.4794 59.9968 32.0000 1.9985 1.9994 419.3846 419.6244 0.0359 -1.0000 -1.0000 4600777 1581086773.10 151.4794 59.9968 32.0000 1.9983 1.9993 419.6525 419.8935 0.0360 -1.0000 -1.0000 4600840 1581086773.20 151.5125 59.9968 32.0000 1.9987 1.9996 419.5793 419.8195 0.0360 -1.0000 -1.0000 4600902 1581086773.30 151.5125 59.9968 32.0000 1.9992 2.0002 419.5941 419.8350 0.0360 -1.0000 -1.0000 4600980 1581086773.40 151.5125 59.9968 32.0000 1.9987 1.9997 419.3862 419.6269 0.0361 -1.0000 -1.0000 4601762 1581086773.50 151.5125 59.9968 32.0000 1.9998 2.0008 419.4553 419.6966 0.0361 -1.0000 -1.0000 4601824 1581086773.60 151.5125 59.9968 32.0000 1.9989 1.9999 419.5080 419.7483 0.0359 -1.0000 -1.0000 4601887 1581086773.70 151.4793 59.9968 32.0000 1.9983 1.9992 419.6475 419.8887 0.0360 -1.0000 -1.0000 4601949 1581086773.80 151.4666 59.9968 32.0000 1.9976 1.9986 419.6625 419.9031 0.0360 -1.0000 -1.0000 4602012 1581086773.90 151.4666 59.9968 32.0000 1.9987 1.9997 419.4850 419.7248 0.0359 -1.0000 -1.0000 4602262 1581086774.00 151.4666 59.9968 32.0000 1.9998 2.0007 419.4517 419.6927 0.0359 -1.0000 -1.0000 4602324 1581086774.10 151.4666 59.9968 32.0000 1.9994 2.0003 419.4875 419.7271 0.0359 -1.0000 -1.0000 4602387 1581086774.20 151.4686 59.9968 32.0000 1.9998 2.0007 419.6687 419.9092 0.0360 -1.0000 -1.0000 4602465 1581086774.30 151.4832 59.9968 32.0000 1.9995 2.0005 419.6921 419.9317 0.0359 -1.0000 -1.0000 4602527 1581086774.40 151.4832 59.9968 32.0000 1.9993 2.0003 419.4543 419.6951 0.0360 -1.0000 -1.0000 4602590 1581086774.50 151.4832 59.9968 32.0000 1.9991 2.0000 419.4282 419.6683 0.0359 -1.0000 -1.0000 4602668 1581086774.60 151.4832 59.9968 32.0000 1.9989 1.9998 419.5447 419.7846 0.0359 -1.0000 -1.0000 4602730 1581086774.70 151.4832 59.9968 32.0000 1.9987 1.9996 419.6549 419.8960 0.0360 -1.0000 -1.0000 4602808 1581086774.80 151.4691 59.9974 32.0000 1.9991 2.0001 419.6515 419.8915 0.0358 -1.0000 -1.0000 4602871 1581086774.90 151.4691 59.9974 32.0000 2.0000 2.0009 419.5639 419.8053 0.0360 -1.0000 -1.0000 4602933 1581086775.00 151.4691 59.9974 32.0000 2.0006 2.0016 419.4339 419.6731 0.0358 -1.0000 -1.0000 4603230 1581086775.10 151.4691 59.9974 32.0000 1.9996 2.0005 419.4504 419.6899 0.0358 -1.0000 -1.0000 4603293 1581086775.20 151.4691 59.9974 32.0000 1.9997 2.0007 419.5366 419.7773 0.0360 -1.0000 -1.0000 4603355 1581086775.30 151.4691 59.9974 32.0000 1.9988 1.9997 419.5586 419.7992 0.0359 -1.0000 -1.0000 4603418 1581086775.40 151.4691 59.9974 32.0000 1.9996 2.0005 419.5926 419.8333 0.0361 -1.0000 -1.0000 4603480 1581086775.50 151.4691 59.9974 32.0000 1.9996 2.0006 419.4024 419.6425 0.0360 -1.0000 -1.0000 4603715 1581086775.60 151.4691 59.9974 32.0000 1.9997 2.0006 419.4829 419.7236 0.0361 -1.0000 -1.0000 4603777 1581086775.70 151.4691 59.9974 32.0000 1.9980 1.9989 419.5901 419.8303 0.0359 -1.0000 -1.0000 4603840 1581086775.80 151.4691 59.9974 32.0000 1.9985 1.9995 419.6175 419.8574 0.0359 -1.0000 -1.0000 4603902 1581086775.90 151.5950 59.9974 32.0000 1.9990 2.0000 419.5814 419.8216 0.0359 -1.0000 -1.0000 4603980 1581086776.00 151.5950 59.9974 32.0000 1.9997 2.0006 419.5287 419.7686 0.0359 -1.0000 -1.0000 4604230 1581086776.10 151.5950 59.9974 32.0000 1.9999 2.0008 419.3845 419.6237 0.0358 -1.0000 -1.0000 4604293 1581086776.20 151.5950 59.9974 32.0000 1.9989 1.9998 419.4266 419.6665 0.0359 -1.0000 -1.0000 4604371 1581086776.30 151.5950 59.9974 32.0000 1.9988 1.9998 419.5130 419.7538 0.0360 -1.0000 -1.0000 4604433 1581086776.40 151.5950 59.9974 32.0000 1.9994 2.0004 419.6179 419.8579 0.0359 -1.0000 -1.0000 4604496 1581086776.50 151.5702 59.9974 32.0000 1.9992 2.0001 419.4662 419.7057 0.0359 -1.0000 -1.0000 4604730 1581086776.60 151.5702 59.9974 32.0000 1.9991 2.0001 419.4560 419.6961 0.0359 -1.0000 -1.0000 4604793 1581086776.70 151.5702 59.9974 32.0000 1.9991 2.0000 419.4230 419.6635 0.0359 -1.0000 -1.0000 4604871 1581086776.80 151.5702 59.9974 32.0000 1.9988 1.9997 419.6549 419.8943 0.0358 -1.0000 -1.0000 4604933 1581086776.90 151.5702 59.9974 32.0000 1.9985 1.9994 419.7109 419.9500 0.0357 -1.0000 -1.0000 4604996 1581086777.00 151.5702 59.9974 32.0000 1.9983 1.9992 419.5919 419.8329 0.0360 -1.0000 -1.0000 4605058 1581086777.10 151.5579 59.9974 32.0000 1.9984 1.9993 419.5516 419.7920 0.0360 -1.0000 -1.0000 4605121 1581086777.20 151.5416 59.9974 32.0000 1.9997 2.0006 419.3783 419.6180 0.0358 -1.0000 -1.0000 4605183 1581086777.30 151.5416 59.9974 32.0000 1.9988 1.9998 419.4598 419.7001 0.0359 -1.0000 -1.0000 4605262 1581086777.40 151.5416 59.9974 32.0000 1.9993 2.0002 419.5678 419.8083 0.0360 -1.0000 -1.0000 4605324 1581086777.50 151.5416 59.9974 32.0000 1.9981 1.9991 419.5618 419.8020 0.0359 -1.0000 -1.0000 4605387 1581086777.60 151.5416 59.9974 32.0000 1.9983 1.9992 419.5481 419.7877 0.0358 -1.0000 -1.0000 4605887 1581086777.70 151.5178 59.9974 32.0000 1.9982 1.9991 419.4470 419.6868 0.0359 -1.0000 -1.0000 4605933 1581086777.80 151.5178 59.9974 32.0000 1.9985 1.9995 419.5091 419.7504 0.0361 -1.0000 -1.0000 4605996 1581086777.90 151.5178 59.9974 32.0000 1.9984 1.9993 419.4186 419.6588 0.0359 -1.0000 -1.0000 4606074 1581086778.00 151.5178 59.9974 32.0000 1.9987 1.9996 419.5461 419.7866 0.0360 -1.0000 -1.0000 4606137 1581086778.10 151.5178 59.9974 32.0000 1.9981 1.9991 419.6047 419.8444 0.0358 -1.0000 -1.0000 4606199 1581086778.20 151.4939 59.9974 32.0000 1.9983 1.9993 419.6539 419.8938 0.0359 -1.0000 -1.0000 4606277 1581086778.30 151.4660 59.9974 32.0000 1.9989 1.9998 419.5591 419.8000 0.0360 -1.0000 -1.0000 4606340 1581086778.40 151.4660 59.9974 32.0000 1.9989 1.9999 419.5440 419.7851 0.0361 -1.0000 -1.0000 4606402 1581086778.50 151.4660 59.9974 32.0000 1.9986 1.9995 419.4107 419.6508 0.0359 -1.0000 -1.0000 4606480 1581086778.60 151.4660 59.9974 32.0000 1.9989 1.9998 419.4640 419.7054 0.0361 -1.0000 -1.0000 4606543 1581086778.70 151.4660 59.9974 32.0000 1.9981 1.9991 419.6305 419.8694 0.0357 -1.0000 -1.0000 4606621 1581086778.80 151.4823 59.9974 32.0000 1.9986 1.9995 419.6631 419.9030 0.0360 -1.0000 -1.0000 4606683 1581086778.90 151.4803 59.9974 32.0000 1.9992 2.0002 419.5807 419.8208 0.0359 -1.0000 -1.0000 4606746 1581086779.00 151.4803 59.9974 32.0000 1.9986 1.9996 419.4110 419.6514 0.0360 -1.0000 -1.0000 4606808 1581086779.10 151.4803 59.9974 32.0000 1.9993 2.0003 419.3302 419.5710 0.0360 -1.0000 -1.0000 4606996 1581086779.20 151.4803 59.9974 32.0000 1.9992 2.0002 419.4243 419.6630 0.0357 -1.0000 -1.0000 4607058 1581086779.30 151.4803 59.9974 32.0000 1.9996 2.0006 419.4495 419.6896 0.0359 -1.0000 -1.0000 4607121 1581086779.40 151.4803 59.9974 32.0000 1.9984 1.9994 419.6486 419.8885 0.0359 -1.0000 -1.0000 4607183 1581086779.50 151.4803 59.9974 32.0000 1.9984 1.9994 419.6099 419.8507 0.0360 -1.0000 -1.0000 4607246 1581086779.60 151.4803 59.9974 32.0000 1.9981 1.9991 419.5377 419.7783 0.0359 -1.0000 -1.0000 4607481 1581086779.70 151.4803 59.9974 32.0000 1.9991 2.0000 419.4414 419.6812 0.0359 -1.0000 -1.0000 4607543 1581086779.80 151.4803 59.9974 32.0000 1.9991 2.0000 419.5543 419.7936 0.0358 -1.0000 -1.0000 4607605 1581086779.90 151.4803 59.9974 32.0000 1.9982 1.9991 419.6919 419.9319 0.0359 -1.0000 -1.0000 4607684 1581086780.00 151.4795 59.9968 32.0000 1.9985 1.9994 419.6093 419.8497 0.0360 -1.0000 -1.0000 4607746 1581086780.10 151.4795 59.9968 32.0000 1.9982 1.9991 419.6375 419.8781 0.0360 -1.0000 -1.0000 4607965 1581086780.20 151.4795 59.9968 32.0000 1.9987 1.9996 419.4275 419.6676 0.0360 -1.0000 -1.0000 4608043 1581086780.30 151.4795 59.9968 32.0000 1.9990 1.9999 419.4603 419.7011 0.0360 -1.0000 -1.0000 4608105 1581086780.40 151.4795 59.9968 32.0000 1.9992 2.0002 419.3742 419.6143 0.0359 -1.0000 -1.0000 4608168 1581086780.50 151.4795 59.9968 32.0000 1.9996 2.0006 419.4469 419.6868 0.0359 -1.0000 -1.0000 4608246 1581086780.60 151.4795 59.9968 32.0000 1.9985 1.9994 419.5758 419.8166 0.0360 -1.0000 -1.0000 4608308 1581086780.70 151.4795 59.9968 32.0000 1.9982 1.9991 419.7201 419.9604 0.0360 -1.0000 -1.0000 4608496 1581086780.80 151.5312 59.9968 32.0000 1.9984 1.9994 419.5619 419.8034 0.0361 -1.0000 -1.0000 4608558 1581086780.90 151.4321 59.9968 32.0000 1.9992 2.0001 419.5235 419.7655 0.0362 -1.0000 -1.0000 4608621 1581086781.00 151.4321 59.9968 32.0000 1.9983 1.9993 419.6186 419.8605 0.0362 -1.0000 -1.0000 4608699 1581086781.10 151.4321 59.9968 32.0000 1.9979 1.9988 419.5834 419.8240 0.0359 -1.0000 -1.0000 4608762 1581086781.20 151.4321 59.9968 32.0000 1.9983 1.9992 419.5929 419.8324 0.0359 -1.0000 -1.0000 4608980 1581086781.30 151.4403 59.9968 32.0000 1.9993 2.0002 419.4846 419.7250 0.0360 -1.0000 -1.0000 4609058 1581086781.40 151.4403 59.9968 32.0000 1.9990 1.9999 419.4384 419.6793 0.0360 -1.0000 -1.0000 4609121 1581086781.50 151.4403 59.9968 32.0000 1.9995 2.0005 419.4744 419.7154 0.0360 -1.0000 -1.0000 4609183 1581086781.60 151.4403 59.9968 32.0000 2.0001 2.0010 419.3590 419.5980 0.0358 -1.0000 -1.0000 4609262 1581086781.70 151.4403 59.9968 32.0000 1.9989 1.9999 419.6727 419.9131 0.0360 -1.0000 -1.0000 4609965 1581086781.80 151.4403 59.9968 32.0000 1.9987 1.9997 419.6862 419.9274 0.0361 -1.0000 -1.0000 4610027 1581086781.90 151.4926 59.9968 32.0000 1.9994 2.0003 419.6352 419.8756 0.0359 -1.0000 -1.0000 4610090 1581086782.00 151.4685 59.9968 32.0000 1.9992 2.0002 419.5697 419.8097 0.0359 -1.0000 -1.0000 4610152 1581086782.10 151.4685 59.9968 32.0000 1.9983 1.9992 419.5780 419.8185 0.0360 -1.0000 -1.0000 4610215 1581086782.20 151.4685 59.9968 32.0000 1.9987 1.9997 419.5785 419.8193 0.0360 -1.0000 -1.0000 4610293 1581086782.30 151.4685 59.9968 32.0000 1.9989 1.9999 419.6164 419.8560 0.0359 -1.0000 -1.0000 4610355 1581086782.40 151.4685 59.9968 32.0000 1.9988 1.9997 419.6417 419.8814 0.0358 -1.0000 -1.0000 4610418 1581086782.50 151.4675 59.9968 32.0000 1.9989 1.9998 419.5004 419.7405 0.0359 -1.0000 -1.0000 4610496 1581086782.60 151.4357 59.9968 32.0000 1.9992 2.0001 419.4500 419.6896 0.0358 -1.0000 -1.0000 4610558 1581086782.70 151.4357 59.9968 32.0000 1.9994 2.0004 419.3555 419.5958 0.0360 -1.0000 -1.0000 4610683 1581086782.80 151.4463 59.9968 32.0000 1.9993 2.0002 419.5608 419.8010 0.0359 -1.0000 -1.0000 4610746 1581086782.90 151.5157 59.9968 32.0000 1.9985 1.9994 419.6520 419.8917 0.0358 -1.0000 -1.0000 4610808 1581086783.00 151.5157 59.9968 32.0000 1.9989 1.9999 419.5996 419.8401 0.0360 -1.0000 -1.0000 4610887 1581086783.10 151.5157 59.9968 32.0000 1.9997 2.0007 419.6218 419.8620 0.0359 -1.0000 -1.0000 4610949 1581086783.20 151.5157 59.9968 32.0000 1.9989 1.9999 419.4992 419.7389 0.0359 -1.0000 -1.0000 4611012 1581086783.30 151.5157 59.9968 32.0000 1.9984 1.9994 419.5117 419.7514 0.0358 -1.0000 -1.0000 4611090 1581086783.40 151.6031 59.9968 32.0000 1.9983 1.9992 419.7366 419.9779 0.0360 -1.0000 -1.0000 4611152 1581086783.50 151.6031 59.9968 32.0000 1.9991 2.0000 419.6028 419.8429 0.0359 -1.0000 -1.0000 4611215 1581086783.60 151.6031 59.9968 32.0000 1.9993 2.0002 419.4736 419.7131 0.0358 -1.0000 -1.0000 4611293 1581086783.70 151.6031 59.9968 32.0000 2.0002 2.0011 419.4950 419.7351 0.0360 -1.0000 -1.0000 4611355 1581086783.80 151.6031 59.9968 32.0000 1.9990 1.9999 419.4551 419.6956 0.0359 -1.0000 -1.0000 4611418 1581086783.90 151.6031 59.9968 32.0000 1.9986 1.9996 419.6426 419.8822 0.0358 -1.0000 -1.0000 4611481 1581086784.00 151.6031 59.9968 32.0000 1.9983 1.9992 419.6506 419.8911 0.0360 -1.0000 -1.0000 4611543 1581086784.10 151.6031 59.9968 32.0000 1.9981 1.9991 419.4950 419.7351 0.0358 -1.0000 -1.0000 4611605 1581086784.20 151.6031 59.9968 32.0000 1.9994 2.0004 419.5014 419.7418 0.0360 -1.0000 -1.0000 4612262 1581086784.30 151.6031 59.9968 32.0000 1.9981 1.9991 419.6048 419.8442 0.0358 -1.0000 -1.0000 4612324 1581086784.40 151.6031 59.9968 32.0000 1.9985 1.9994 419.5807 419.8206 0.0359 -1.0000 -1.0000 4612387 1581086784.50 151.5860 59.9968 32.0000 1.9982 1.9992 419.6334 419.8728 0.0358 -1.0000 -1.0000 4612496 1581086784.60 151.5860 59.9968 32.0000 1.9980 1.9989 419.7005 419.9413 0.0359 -1.0000 -1.0000 4612558 1581086784.70 151.5860 59.9968 32.0000 1.9985 1.9995 419.5632 419.8028 0.0359 -1.0000 -1.0000 4612621 1581086784.80 151.5860 59.9968 32.0000 1.9994 2.0003 419.4221 419.6627 0.0360 -1.0000 -1.0000 4612683 1581086784.90 151.5860 59.9968 32.0000 1.9993 2.0003 419.3731 419.6137 0.0360 -1.0000 -1.0000 4612746 1581086785.00 151.5760 59.9966 32.0000 1.9976 1.9985 419.5634 419.8036 0.0359 -1.0000 -1.0000 4612824 1581086785.10 151.5726 59.9966 32.0000 1.9987 1.9996 419.7181 419.9583 0.0359 -1.0000 -1.0000 4612887 1581086785.20 151.5726 59.9966 32.0000 1.9982 1.9992 419.5565 419.7970 0.0359 -1.0000 -1.0000 4612949 1581086785.30 151.5726 59.9966 32.0000 1.9987 1.9996 419.6814 419.9216 0.0360 -1.0000 -1.0000 4613027 1581086785.40 151.5726 59.9966 32.0000 1.9988 1.9997 419.4947 419.7342 0.0357 -1.0000 -1.0000 4613090 1581086785.50 151.5726 59.9966 32.0000 1.9983 1.9992 419.7176 419.9575 0.0359 -1.0000 -1.0000 4613152 1581086785.60 151.5485 59.9966 32.0000 1.9972 1.9982 419.6647 419.9049 0.0360 -1.0000 -1.0000 4613230 1581086785.70 151.5485 59.9966 32.0000 1.9976 1.9985 419.6529 419.8931 0.0359 -1.0000 -1.0000 4613293 1581086785.80 151.5485 59.9966 32.0000 1.9982 1.9992 419.4346 419.6748 0.0359 -1.0000 -1.0000 4613465 1581086785.90 151.5485 59.9966 32.0000 1.9987 1.9997 419.4538 419.6940 0.0359 -1.0000 -1.0000 4613543 1581086786.00 151.5485 59.9966 32.0000 1.9987 1.9997 419.5006 419.7411 0.0360 -1.0000 -1.0000 4613605 1581086786.10 151.5485 59.9966 32.0000 1.9986 1.9995 419.6847 419.9247 0.0359 -1.0000 -1.0000 4613668 1581086786.20 151.5041 59.9966 32.0000 1.9986 1.9996 419.5856 419.8257 0.0358 -1.0000 -1.0000 4613746 1581086786.30 151.4471 59.9966 32.0000 1.9990 1.9999 419.5245 419.7639 0.0358 -1.0000 -1.0000 4613981 1581086786.40 151.4471 59.9966 32.0000 1.9997 2.0007 419.4973 419.7381 0.0360 -1.0000 -1.0000 4614043 1581086786.50 151.4471 59.9966 32.0000 1.9986 1.9996 419.5336 419.7742 0.0360 -1.0000 -1.0000 4614105 1581086786.60 151.4471 59.9966 32.0000 1.9974 1.9984 419.5965 419.8364 0.0358 -1.0000 -1.0000 4614168 1581086786.70 151.4471 59.9966 32.0000 1.9978 1.9987 419.6528 419.8924 0.0359 -1.0000 -1.0000 4614246 1581086786.80 151.4962 59.9966 32.0000 1.9977 1.9986 419.5766 419.8171 0.0360 -1.0000 -1.0000 4614512 1581086786.90 151.4962 59.9966 32.0000 1.9993 2.0003 419.4320 419.6735 0.0362 -1.0000 -1.0000 4614574 1581086787.00 151.4962 59.9966 32.0000 1.9991 2.0000 419.4671 419.7063 0.0358 -1.0000 -1.0000 4614652 1581086787.10 151.4962 59.9966 32.0000 1.9986 1.9995 419.5048 419.7452 0.0360 -1.0000 -1.0000 4614715 1581086787.20 151.4962 59.9966 32.0000 1.9980 1.9990 419.5624 419.8022 0.0359 -1.0000 -1.0000 4614777 1581086787.30 151.4774 59.9966 32.0000 1.9982 1.9991 419.7293 419.9699 0.0360 -1.0000 -1.0000 4615277 1581086787.40 151.4699 59.9966 32.0000 1.9982 1.9992 419.6206 419.8613 0.0360 -1.0000 -1.0000 4615340 1581086787.50 151.4699 59.9966 32.0000 1.9985 1.9995 419.6870 419.9273 0.0360 -1.0000 -1.0000 4615402 1581086787.60 151.4699 59.9966 32.0000 1.9991 2.0001 419.5969 419.8385 0.0360 -1.0000 -1.0000 4615465 1581086787.70 151.4699 59.9966 32.0000 1.9988 1.9997 419.6306 419.8708 0.0360 -1.0000 -1.0000 4615527 1581086787.80 151.4699 59.9966 32.0000 1.9982 1.9991 419.7603 420.0005 0.0358 -1.0000 -1.0000 4615715 1581086787.90 151.4974 59.9966 32.0000 1.9986 1.9995 419.7177 419.9569 0.0358 -1.0000 -1.0000 4615793 1581086788.00 151.4974 59.9966 32.0000 1.9997 2.0006 419.5106 419.7513 0.0359 -1.0000 -1.0000 4615855 1581086788.10 151.4974 59.9966 32.0000 1.9996 2.0006 419.4390 419.6785 0.0358 -1.0000 -1.0000 4615918 1581086788.20 151.4974 59.9966 32.0000 1.9999 2.0009 419.4205 419.6607 0.0359 -1.0000 -1.0000 4615996 1581086788.30 151.4974 59.9966 32.0000 1.9989 1.9999 419.6007 419.8408 0.0359 -1.0000 -1.0000 4616058 1581086788.40 151.4468 59.9966 32.0000 1.9990 1.9999 419.7255 419.9660 0.0360 -1.0000 -1.0000 4616121 1581086788.50 151.4448 59.9966 32.0000 1.9993 2.0002 419.6989 419.9393 0.0359 -1.0000 -1.0000 4616199 1581086788.60 151.4448 59.9966 32.0000 1.9990 2.0000 419.4920 419.7317 0.0358 -1.0000 -1.0000 4616262 1581086788.70 151.4448 59.9966 32.0000 1.9995 2.0005 419.4288 419.6675 0.0357 -1.0000 -1.0000 4616340 1581086788.80 151.4448 59.9966 32.0000 1.9989 1.9998 419.6603 419.9006 0.0360 -1.0000 -1.0000 4616402 1581086788.90 151.4501 59.9966 32.0000 1.9986 1.9996 419.7165 419.9565 0.0359 -1.0000 -1.0000 4616465 1581086789.00 151.4992 59.9966 32.0000 1.9986 1.9996 419.7160 419.9560 0.0359 -1.0000 -1.0000 4616543 1581086789.10 151.4992 59.9966 32.0000 1.9990 1.9999 419.5522 419.7918 0.0359 -1.0000 -1.0000 4616605 1581086789.20 151.4992 59.9966 32.0000 1.9993 2.0002 419.4925 419.7334 0.0360 -1.0000 -1.0000 4616668 1581086789.30 151.4992 59.9966 32.0000 1.9991 2.0001 419.5564 419.7969 0.0360 -1.0000 -1.0000 4616746 1581086789.40 151.4992 59.9966 32.0000 1.9988 1.9998 419.6628 419.9040 0.0361 -1.0000 -1.0000 4617512 1581086789.50 151.5043 59.9966 32.0000 1.9976 1.9986 419.7030 419.9442 0.0361 -1.0000 -1.0000 4617574 1581086789.60 151.5107 59.9966 32.0000 1.9984 1.9993 419.5961 419.8365 0.0359 -1.0000 -1.0000 4617652 1581086789.70 151.5107 59.9966 32.0000 1.9992 2.0001 419.4837 419.7240 0.0360 -1.0000 -1.0000 4617715 1581086789.80 151.5107 59.9966 32.0000 1.9994 2.0003 419.5001 419.7408 0.0360 -1.0000 -1.0000 4617777 1581086789.90 151.5107 59.9966 32.0000 1.9993 2.0003 419.5733 419.8140 0.0360 -1.0000 -1.0000 4618074 1581086790.00 151.5107 59.9966 32.0000 1.9980 1.9989 419.7047 419.9442 0.0358 -1.0000 -1.0000 4618137 1581086790.10 151.5643 59.9971 32.0000 1.9984 1.9994 419.7032 419.9425 0.0358 -1.0000 -1.0000 4618199 1581086790.20 151.5643 59.9971 32.0000 1.9995 2.0004 419.7074 419.9476 0.0359 -1.0000 -1.0000 4618262 1581086790.30 151.5643 59.9971 32.0000 1.9994 2.0003 419.5632 419.8032 0.0359 -1.0000 -1.0000 4618324 1581086790.40 151.5643 59.9971 32.0000 1.9998 2.0008 419.5559 419.7962 0.0360 -1.0000 -1.0000 4618387 1581086790.50 151.5643 59.9971 32.0000 1.9994 2.0004 419.5717 419.8120 0.0359 -1.0000 -1.0000 4618465 1581086790.60 151.5643 59.9971 32.0000 1.9986 1.9995 419.5656 419.8053 0.0359 -1.0000 -1.0000 4618527 1581086790.70 151.5533 59.9971 32.0000 1.9982 1.9991 419.7023 419.9425 0.0359 -1.0000 -1.0000 4618605 1581086790.80 151.5478 59.9971 32.0000 1.9990 1.9999 419.6613 419.9010 0.0359 -1.0000 -1.0000 4618668 1581086790.90 151.5478 59.9971 32.0000 2.0002 2.0011 419.5864 419.8261 0.0358 -1.0000 -1.0000 4618730 1581086791.00 151.5478 59.9971 32.0000 1.9992 2.0001 419.5227 419.7618 0.0358 -1.0000 -1.0000 4618793 1581086791.10 151.5478 59.9971 32.0000 1.9986 1.9996 419.5714 419.8114 0.0359 -1.0000 -1.0000 4618855 1581086791.20 151.5478 59.9971 32.0000 1.9978 1.9988 419.7050 419.9460 0.0361 -1.0000 -1.0000 4618918 1581086791.30 151.5609 59.9971 32.0000 1.9990 1.9999 419.6631 419.9048 0.0362 -1.0000 -1.0000 4618996 1581086791.40 151.5609 59.9971 32.0000 1.9994 2.0003 419.5304 419.7723 0.0361 -1.0000 -1.0000 4619215 1581086791.50 151.5609 59.9971 32.0000 1.9987 1.9997 419.3267 419.5666 0.0359 -1.0000 -1.0000 4619277 1581086791.60 151.5609 59.9971 32.0000 1.9994 2.0004 419.5035 419.7429 0.0357 -1.0000 -1.0000 4619355 1581086791.70 151.5609 59.9971 32.0000 1.9982 1.9992 419.4870 419.7273 0.0359 -1.0000 -1.0000 4619418 1581086791.80 151.5916 59.9971 32.0000 1.9987 1.9997 419.6851 419.9248 0.0359 -1.0000 -1.0000 4619481 1581086791.90 151.6021 59.9971 32.0000 1.9982 1.9992 419.6045 419.8445 0.0359 -1.0000 -1.0000 4619715 1581086792.00 151.6021 59.9971 32.0000 1.9994 2.0004 419.6768 419.9158 0.0358 -1.0000 -1.0000 4619777 1581086792.10 151.6021 59.9971 32.0000 1.9982 1.9991 419.5589 419.7991 0.0359 -1.0000 -1.0000 4619840 1581086792.20 151.6021 59.9971 32.0000 1.9990 2.0000 419.4554 419.6949 0.0358 -1.0000 -1.0000 4619918 1581086792.30 151.6021 59.9971 32.0000 1.9993 2.0003 419.5600 419.8005 0.0359 -1.0000 -1.0000 4619981 1581086792.40 151.5439 59.9971 32.0000 1.9990 1.9999 419.6751 419.9149 0.0359 -1.0000 -1.0000 4620512 1581086792.50 151.5439 59.9971 32.0000 1.9990 1.9999 419.6030 419.8439 0.0361 -1.0000 -1.0000 4620590 1581086792.60 151.5439 59.9971 32.0000 1.9994 2.0003 419.5233 419.7619 0.0357 -1.0000 -1.0000 4620652 1581086792.70 151.5439 59.9971 32.0000 1.9987 1.9997 419.4686 419.7082 0.0359 -1.0000 -1.0000 4620715 1581086792.80 151.5439 59.9971 32.0000 1.9998 2.0007 419.4394 419.6790 0.0359 -1.0000 -1.0000 4620793 1581086792.90 151.4536 59.9971 32.0000 1.9997 2.0007 419.6792 419.9194 0.0358 -1.0000 -1.0000 4620855 1581086793.00 151.4432 59.9971 32.0000 1.9984 1.9993 419.7313 419.9708 0.0358 -1.0000 -1.0000 4620965 1581086793.10 151.4432 59.9971 32.0000 1.9981 1.9991 419.7345 419.9746 0.0359 -1.0000 -1.0000 4621027 1581086793.20 151.4432 59.9971 32.0000 1.9988 1.9997 419.6236 419.8638 0.0359 -1.0000 -1.0000 4621090 1581086793.30 151.4432 59.9971 32.0000 1.9993 2.0003 419.4687 419.7089 0.0360 -1.0000 -1.0000 4621168 1581086793.40 151.4482 59.9971 32.0000 1.9994 2.0004 419.5401 419.7798 0.0358 -1.0000 -1.0000 4621230 1581086793.50 151.5036 59.9971 32.0000 1.9985 1.9995 419.5598 419.7995 0.0359 -1.0000 -1.0000 4621449 1581086793.60 151.5036 59.9971 32.0000 1.9989 1.9998 419.7627 420.0022 0.0358 -1.0000 -1.0000 4621527 1581086793.70 151.5036 59.9971 32.0000 1.9990 2.0000 419.6999 419.9401 0.0359 -1.0000 -1.0000 4621590 1581086793.80 151.5036 59.9971 32.0000 2.0005 2.0014 419.5328 419.7733 0.0359 -1.0000 -1.0000 4621652 1581086793.90 151.5036 59.9971 32.0000 2.0003 2.0012 419.4322 419.6722 0.0359 -1.0000 -1.0000 4621715 1581086794.00 151.4717 59.9971 32.0000 1.9991 2.0001 419.5177 419.7577 0.0359 -1.0000 -1.0000 4621965 1581086794.10 151.4717 59.9971 32.0000 1.9989 1.9999 419.5956 419.8359 0.0360 -1.0000 -1.0000 4622027 1581086794.20 151.4717 59.9971 32.0000 1.9987 1.9996 419.7617 420.0014 0.0358 -1.0000 -1.0000 4622090 1581086794.30 151.4717 59.9971 32.0000 1.9988 1.9997 419.6377 419.8781 0.0360 -1.0000 -1.0000 4622152 1581086794.40 151.4717 59.9971 32.0000 1.9994 2.0003 419.4227 419.6632 0.0360 -1.0000 -1.0000 4622230 1581086794.50 151.4717 59.9971 32.0000 1.9999 2.0008 419.4813 419.7220 0.0360 -1.0000 -1.0000 4622449 1581086794.60 151.4782 59.9971 32.0000 1.9988 1.9997 419.5270 419.7687 0.0361 -1.0000 -1.0000 4622512 1581086794.70 151.4782 59.9971 32.0000 1.9983 1.9993 419.6536 419.8937 0.0359 -1.0000 -1.0000 4622590 1581086794.80 151.4782 59.9971 32.0000 2.0000 2.0009 419.6568 419.8969 0.0359 -1.0000 -1.0000 4622652 1581086794.90 151.4782 59.9971 32.0000 1.9998 2.0008 419.5015 419.7423 0.0360 -1.0000 -1.0000 4622715 1581086795.00 151.4782 59.9971 32.0000 1.9988 1.9998 419.4537 419.6944 0.0360 -1.0000 -1.0000 4622949 1581086795.10 151.5324 59.9975 32.0000 1.9992 2.0001 419.4879 419.7279 0.0359 -1.0000 -1.0000 4623012 1581086795.20 151.5324 59.9975 32.0000 1.9998 2.0007 419.6032 419.8437 0.0360 -1.0000 -1.0000 4623074 1581086795.30 151.5324 59.9975 32.0000 1.9989 1.9999 419.6550 419.8962 0.0361 -1.0000 -1.0000 4623152 1581086795.40 151.5324 59.9975 32.0000 1.9984 1.9993 419.6552 419.8947 0.0358 -1.0000 -1.0000 4623215 1581086795.50 151.5324 59.9975 32.0000 1.9993 2.0003 419.4053 419.6457 0.0360 -1.0000 -1.0000 4623277 1581086795.60 151.5324 59.9975 32.0000 1.9992 2.0002 419.4340 419.6742 0.0359 -1.0000 -1.0000 4623355 1581086795.70 151.5723 59.9975 32.0000 1.9994 2.0003 419.4837 419.7232 0.0358 -1.0000 -1.0000 4623418 1581086795.80 151.5723 59.9975 32.0000 1.9987 1.9996 419.5803 419.8205 0.0359 -1.0000 -1.0000 4623481 1581086795.90 151.5723 59.9975 32.0000 1.9996 2.0005 419.6726 419.9132 0.0360 -1.0000 -1.0000 4623543 1581086796.00 151.5723 59.9975 32.0000 1.9994 2.0003 419.5644 419.8046 0.0359 -1.0000 -1.0000 4623621 1581086796.10 151.5723 59.9975 32.0000 1.9996 2.0005 419.4387 419.6791 0.0360 -1.0000 -1.0000 4623793 1581086796.20 151.5392 59.9975 32.0000 2.0000 2.0009 419.4287 419.6706 0.0362 -1.0000 -1.0000 4623855 1581086796.30 151.5392 59.9975 32.0000 1.9992 2.0001 419.4217 419.6616 0.0359 -1.0000 -1.0000 4623918 1581086796.40 151.5392 59.9975 32.0000 1.9988 1.9997 419.5503 419.7903 0.0358 -1.0000 -1.0000 4623981 1581086796.50 151.5392 59.9975 32.0000 1.9989 1.9999 419.5592 419.7987 0.0358 -1.0000 -1.0000 4624058 1581086796.60 151.5392 59.9975 32.0000 1.9986 1.9995 419.5708 419.8110 0.0359 -1.0000 -1.0000 4624496 1581086796.70 151.5368 59.9975 32.0000 1.9996 2.0005 419.6151 419.8560 0.0361 -1.0000 -1.0000 4624558 1581086796.80 151.5333 59.9975 32.0000 1.9986 1.9995 419.5339 419.7744 0.0359 -1.0000 -1.0000 4624621 1581086796.90 151.5333 59.9975 32.0000 1.9982 1.9992 419.3737 419.6141 0.0360 -1.0000 -1.0000 4624683 1581086797.00 151.5333 59.9975 32.0000 1.9991 2.0000 419.4025 419.6430 0.0360 -1.0000 -1.0000 4624762 1581086797.10 151.5333 59.9975 32.0000 1.9987 1.9996 419.6076 419.8466 0.0357 -1.0000 -1.0000 4624824 1581086797.20 151.5333 59.9975 32.0000 1.9980 1.9989 419.6201 419.8599 0.0359 -1.0000 -1.0000 4624887 1581086797.30 151.5576 59.9975 32.0000 1.9987 1.9996 419.6593 419.8992 0.0359 -1.0000 -1.0000 4624965 1581086797.40 151.5576 59.9975 32.0000 1.9986 1.9996 419.5358 419.7773 0.0361 -1.0000 -1.0000 4625027 1581086797.50 151.5576 59.9975 32.0000 1.9991 2.0000 419.5121 419.7519 0.0359 -1.0000 -1.0000 4625090 1581086797.60 151.5576 59.9975 32.0000 1.9988 1.9998 419.4248 419.6653 0.0360 -1.0000 -1.0000 4625262 1581086797.70 151.5576 59.9975 32.0000 1.9982 1.9991 419.6581 419.8990 0.0360 -1.0000 -1.0000 4625340 1581086797.80 151.4817 59.9975 32.0000 1.9974 1.9984 419.7539 419.9941 0.0359 -1.0000 -1.0000 4625402 1581086797.90 151.4528 59.9975 32.0000 1.9984 1.9993 419.5632 419.8034 0.0359 -1.0000 -1.0000 4625465 1581086798.00 151.4528 59.9975 32.0000 1.9989 1.9998 419.3888 419.6285 0.0359 -1.0000 -1.0000 4625527 1581086798.10 151.4528 59.9975 32.0000 1.9985 1.9994 419.4869 419.7276 0.0360 -1.0000 -1.0000 4625762 1581086798.20 151.4528 59.9975 32.0000 1.9980 1.9989 419.5350 419.7747 0.0358 -1.0000 -1.0000 4625840 1581086798.30 151.4528 59.9975 32.0000 1.9975 1.9985 419.5583 419.7973 0.0358 -1.0000 -1.0000 4625902 1581086798.40 151.4074 59.9975 32.0000 1.9979 1.9989 419.7095 419.9496 0.0359 -1.0000 -1.0000 4625965 1581086798.50 151.4074 59.9975 32.0000 1.9990 2.0000 419.5159 419.7561 0.0359 -1.0000 -1.0000 4626027 1581086798.60 151.4074 59.9975 32.0000 1.9991 2.0001 419.5067 419.7465 0.0358 -1.0000 -1.0000 4626480 1581086798.70 151.4074 59.9975 32.0000 1.9989 1.9998 419.4570 419.6972 0.0360 -1.0000 -1.0000 4626543 1581086798.80 151.4074 59.9975 32.0000 1.9984 1.9994 419.5407 419.7809 0.0358 -1.0000 -1.0000 4626605 1581086798.90 151.4344 59.9975 32.0000 1.9990 1.9999 419.5803 419.8199 0.0359 -1.0000 -1.0000 4626668 1581086799.00 151.4931 59.9975 32.0000 1.9993 2.0002 419.5657 419.8063 0.0360 -1.0000 -1.0000 4626746 1581086799.10 151.4931 59.9975 32.0000 1.9995 2.0005 419.4929 419.7332 0.0360 -1.0000 -1.0000 4626996 1581086799.20 151.4931 59.9975 32.0000 1.9988 1.9998 419.5536 419.7932 0.0358 -1.0000 -1.0000 4627058 1581086799.30 151.4931 59.9975 32.0000 1.9982 1.9992 419.6015 419.8412 0.0358 -1.0000 -1.0000 4627121 1581086799.40 151.4931 59.9975 32.0000 1.9982 1.9992 419.6596 419.8996 0.0359 -1.0000 -1.0000 4627183 1581086799.50 151.4007 59.9975 32.0000 1.9983 1.9993 419.6139 419.8548 0.0360 -1.0000 -1.0000 4627246 1581086799.60 151.4007 59.9975 32.0000 1.9988 1.9997 419.6079 419.8483 0.0359 -1.0000 -1.0000 4627496 1581086799.70 151.4007 59.9975 32.0000 1.9989 1.9998 419.5229 419.7632 0.0360 -1.0000 -1.0000 4627574 1581086799.80 151.4007 59.9975 32.0000 1.9993 2.0003 419.3729 419.6131 0.0359 -1.0000 -1.0000 4627637 1581086799.90 151.4007 59.9975 32.0000 1.9989 1.9998 419.5409 419.7805 0.0359 -1.0000 -1.0000 4627699 1581086800.00 151.3969 59.9973 32.0000 1.9983 1.9992 419.6982 419.9386 0.0360 -1.0000 -1.0000 4627762 1581086800.10 151.3967 59.9972 32.0000 1.9987 1.9997 419.6914 419.9320 0.0360 -1.0000 -1.0000 4627949 1581086800.20 151.3967 59.9972 32.0000 1.9988 1.9998 419.5724 419.8134 0.0359 -1.0000 -1.0000 4628027 1581086800.30 151.3967 59.9972 32.0000 1.9985 1.9994 419.4119 419.6518 0.0359 -1.0000 -1.0000 4628090 1581086800.40 151.3967 59.9972 32.0000 1.9985 1.9995 419.4377 419.6782 0.0360 -1.0000 -1.0000 4628152 1581086800.50 151.3967 59.9972 32.0000 1.9983 1.9992 419.5523 419.7929 0.0360 -1.0000 -1.0000 4628230 1581086800.60 151.3967 59.9972 32.0000 1.9984 1.9994 419.6241 419.8643 0.0359 -1.0000 -1.0000 4628465 1581086800.70 151.5154 59.9972 32.0000 1.9987 1.9997 419.5634 419.8031 0.0359 -1.0000 -1.0000 4628527 1581086800.80 151.5154 59.9972 32.0000 1.9989 1.9998 419.5412 419.7814 0.0360 -1.0000 -1.0000 4628590 1581086800.90 151.5154 59.9972 32.0000 1.9994 2.0004 419.4445 419.6855 0.0361 -1.0000 -1.0000 4628652 1581086801.00 151.5154 59.9972 32.0000 1.9999 2.0008 419.5174 419.7580 0.0360 -1.0000 -1.0000 4628730 1581086801.10 151.5154 59.9972 32.0000 1.9983 1.9993 419.7251 419.9651 0.0358 -1.0000 -1.0000 4629215 1581086801.20 151.5031 59.9972 32.0000 1.9984 1.9994 419.6582 419.8970 0.0357 -1.0000 -1.0000 4629277 1581086801.30 151.4800 59.9972 32.0000 1.9987 1.9997 419.6091 419.8496 0.0360 -1.0000 -1.0000 4629355 1581086801.40 151.4800 59.9972 32.0000 1.9992 2.0002 419.4908 419.7312 0.0359 -1.0000 -1.0000 4629418 1581086801.50 151.4800 59.9972 32.0000 1.9991 2.0000 419.5368 419.7757 0.0357 -1.0000 -1.0000 4629465 1581086801.60 151.4800 59.9972 32.0000 1.9988 1.9997 419.5603 419.7998 0.0359 -1.0000 -1.0000 4629543 1581086801.70 151.4800 59.9972 32.0000 1.9984 1.9994 419.6767 419.9166 0.0358 -1.0000 -1.0000 4629605 1581086801.80 151.4685 59.9972 32.0000 1.9988 1.9998 419.6339 419.8734 0.0359 -1.0000 -1.0000 4629668 1581086801.90 151.4685 59.9972 32.0000 1.9999 2.0009 419.5591 419.7990 0.0359 -1.0000 -1.0000 4629746 1581086802.00 151.4685 59.9972 32.0000 1.9988 1.9998 419.4668 419.7071 0.0359 -1.0000 -1.0000 4629808 1581086802.10 151.4685 59.9972 32.0000 1.9991 2.0000 419.3824 419.6221 0.0358 -1.0000 -1.0000 4629871 1581086802.20 151.4685 59.9972 32.0000 1.9981 1.9990 419.6358 419.8756 0.0359 -1.0000 -1.0000 4629949 1581086802.30 151.5201 59.9972 32.0000 1.9981 1.9991 419.6287 419.8688 0.0359 -1.0000 -1.0000 4630012 1581086802.40 151.5274 59.9972 32.0000 1.9984 1.9993 419.5189 419.7596 0.0360 -1.0000 -1.0000 4630074 1581086802.50 151.5274 59.9972 32.0000 1.9985 1.9995 419.4871 419.7265 0.0359 -1.0000 -1.0000 4630137 1581086802.60 151.5274 59.9972 32.0000 1.9977 1.9986 419.6758 419.9165 0.0360 -1.0000 -1.0000 4630199 1581086802.70 151.5274 59.9972 32.0000 1.9981 1.9990 419.7215 419.9620 0.0360 -1.0000 -1.0000 4630277 1581086802.80 151.5259 59.9972 32.0000 1.9987 1.9997 419.5896 419.8303 0.0360 -1.0000 -1.0000 4630340 1581086802.90 151.4547 59.9972 32.0000 1.9987 1.9996 419.4889 419.7291 0.0359 -1.0000 -1.0000 4630402 1581086803.00 151.4547 59.9972 32.0000 1.9982 1.9992 419.4238 419.6633 0.0358 -1.0000 -1.0000 4630480 1581086803.10 151.4547 59.9972 32.0000 1.9979 1.9988 419.5904 419.8303 0.0359 -1.0000 -1.0000 4630543 1581086803.20 151.4547 59.9972 32.0000 1.9976 1.9985 419.6263 419.8666 0.0359 -1.0000 -1.0000 4630996 1581086803.30 151.4547 59.9972 32.0000 1.9983 1.9992 419.4711 419.7108 0.0358 -1.0000 -1.0000 4631074 1581086803.40 151.4796 59.9972 32.0000 1.9991 2.0000 419.3477 419.5881 0.0360 -1.0000 -1.0000 4631137 1581086803.50 151.4843 59.9972 32.0000 1.9983 1.9993 419.4206 419.6612 0.0360 -1.0000 -1.0000 4631199 1581086803.60 151.4843 59.9972 32.0000 1.9979 1.9988 419.5727 419.8124 0.0358 -1.0000 -1.0000 4631262 1581086803.70 151.4843 59.9972 32.0000 1.9976 1.9985 419.7114 419.9513 0.0359 -1.0000 -1.0000 4631512 1581086803.80 151.4843 59.9972 32.0000 1.9981 1.9991 419.7260 419.9660 0.0358 -1.0000 -1.0000 4631574 1581086803.90 151.4843 59.9972 32.0000 1.9981 1.9991 419.6756 419.9155 0.0359 -1.0000 -1.0000 4631637 1581086804.00 151.4968 59.9972 32.0000 1.9989 1.9998 419.5374 419.7768 0.0358 -1.0000 -1.0000 4631699 1581086804.10 151.5158 59.9972 32.0000 1.9986 1.9995 419.3964 419.6357 0.0359 -1.0000 -1.0000 4631762 1581086804.20 151.5158 59.9972 32.0000 1.9989 1.9998 419.4273 419.6679 0.0360 -1.0000 -1.0000 4632012 1581086804.30 151.5158 59.9972 32.0000 1.9980 1.9990 419.5233 419.7634 0.0359 -1.0000 -1.0000 4632074 1581086804.40 151.5158 59.9972 32.0000 1.9986 1.9995 419.6009 419.8409 0.0359 -1.0000 -1.0000 4632137 1581086804.50 151.5158 59.9972 32.0000 1.9990 1.9999 419.5172 419.7579 0.0360 -1.0000 -1.0000 4632199 1581086804.60 151.5274 59.9972 32.0000 1.9995 2.0005 419.4743 419.7141 0.0359 -1.0000 -1.0000 4632262 1581086804.70 151.5274 59.9972 32.0000 1.9990 2.0000 419.4602 419.7004 0.0360 -1.0000 -1.0000 4632527 1581086804.80 151.5274 59.9972 32.0000 1.9980 1.9990 419.6427 419.8836 0.0360 -1.0000 -1.0000 4632590 1581086804.90 151.5274 59.9972 32.0000 1.9984 1.9993 419.7338 419.9741 0.0359 -1.0000 -1.0000 4632637 1581086805.00 151.5274 59.9972 32.0000 1.9985 1.9995 419.5395 419.7804 0.0360 -1.0000 -1.0000 4632715 1581086805.10 151.5106 59.9977 32.0000 1.9989 1.9999 419.5130 419.7537 0.0360 -1.0000 -1.0000 4632777 1581086805.20 151.5106 59.9977 32.0000 1.9996 2.0006 419.4130 419.6530 0.0359 -1.0000 -1.0000 4633027 1581086805.30 151.5106 59.9977 32.0000 1.9988 1.9998 419.6709 419.9103 0.0358 -1.0000 -1.0000 4633090 1581086805.40 151.5106 59.9977 32.0000 1.9985 1.9994 419.7454 419.9859 0.0360 -1.0000 -1.0000 4633152 1581086805.50 151.5106 59.9977 32.0000 1.9986 1.9996 419.7555 419.9968 0.0360 -1.0000 -1.0000 4633215 1581086805.60 151.5081 59.9977 32.0000 1.9995 2.0004 419.5028 419.7434 0.0360 -1.0000 -1.0000 4633293 1581086805.70 151.4879 59.9977 32.0000 1.9995 2.0004 419.4858 419.7265 0.0360 -1.0000 -1.0000 4633355 1581086805.80 151.4879 59.9977 32.0000 1.9986 1.9996 419.6010 419.8410 0.0359 -1.0000 -1.0000 4633465 1581086805.90 151.4879 59.9977 32.0000 1.9987 1.9997 419.7790 420.0190 0.0359 -1.0000 -1.0000 4633543 1581086806.00 151.4879 59.9977 32.0000 1.9982 1.9991 419.7139 419.9539 0.0358 -1.0000 -1.0000 4633605 1581086806.10 151.4879 59.9977 32.0000 1.9988 1.9997 419.6528 419.8937 0.0360 -1.0000 -1.0000 4633668 1581086806.20 151.4579 59.9977 32.0000 1.9989 1.9998 419.5911 419.8306 0.0358 -1.0000 -1.0000 4633746 1581086806.30 151.4321 59.9977 32.0000 1.9989 1.9998 419.4479 419.6872 0.0358 -1.0000 -1.0000 4634277 1581086806.40 151.4321 59.9977 32.0000 1.9985 1.9995 419.3985 419.6384 0.0360 -1.0000 -1.0000 4634340 1581086806.50 151.4321 59.9977 32.0000 1.9980 1.9990 419.5766 419.8177 0.0360 -1.0000 -1.0000 4634418 1581086806.60 151.4321 59.9977 32.0000 1.9983 1.9992 419.6561 419.8967 0.0360 -1.0000 -1.0000 4634480 1581086806.70 151.4321 59.9977 32.0000 1.9984 1.9993 419.6198 419.8594 0.0359 -1.0000 -1.0000 4634558 1581086806.80 151.5174 59.9977 32.0000 1.9988 1.9998 419.5222 419.7625 0.0359 -1.0000 -1.0000 4634746 1581086806.90 151.5237 59.9977 32.0000 1.9992 2.0002 419.4204 419.6606 0.0359 -1.0000 -1.0000 4634808 1581086807.00 151.5237 59.9977 32.0000 1.9989 1.9998 419.5123 419.7516 0.0358 -1.0000 -1.0000 4634887 1581086807.10 151.5237 59.9977 32.0000 1.9989 1.9999 419.5635 419.8035 0.0359 -1.0000 -1.0000 4634949 1581086807.20 151.5237 59.9977 32.0000 1.9988 1.9997 419.6448 419.8850 0.0359 -1.0000 -1.0000 4635012 1581086807.30 151.5204 59.9977 32.0000 1.9987 1.9996 419.7223 419.9626 0.0359 -1.0000 -1.0000 4635090 1581086807.40 151.4499 59.9977 32.0000 1.9990 1.9999 419.6898 419.9301 0.0359 -1.0000 -1.0000 4635152 1581086807.50 151.4499 59.9977 32.0000 1.9992 2.0001 419.4600 419.6996 0.0358 -1.0000 -1.0000 4635215 1581086807.60 151.4499 59.9977 32.0000 1.9999 2.0009 419.4957 419.7364 0.0360 -1.0000 -1.0000 4635277 1581086807.70 151.4499 59.9977 32.0000 1.9986 1.9996 419.4807 419.7205 0.0358 -1.0000 -1.0000 4635340 1581086807.80 151.4499 59.9977 32.0000 1.9990 1.9999 419.7212 419.9620 0.0361 -1.0000 -1.0000 4635512 1581086807.90 151.4418 59.9977 32.0000 1.9993 2.0003 419.7364 419.9777 0.0360 -1.0000 -1.0000 4635590 1581086808.00 151.4418 59.9977 32.0000 1.9993 2.0003 419.6235 419.8640 0.0360 -1.0000 -1.0000 4635652 1581086808.10 151.4418 59.9977 32.0000 1.9994 2.0003 419.4822 419.7217 0.0358 -1.0000 -1.0000 4635715 1581086808.20 151.4418 59.9977 32.0000 1.9989 1.9998 419.5061 419.7460 0.0359 -1.0000 -1.0000 4635793 1581086808.30 151.4418 59.9977 32.0000 1.9992 2.0001 419.4712 419.7113 0.0359 -1.0000 -1.0000 4635965 1581086808.40 151.4434 59.9977 32.0000 1.9989 1.9998 419.5221 419.7627 0.0360 -1.0000 -1.0000 4636027 1581086808.50 151.4838 59.9977 32.0000 1.9982 1.9991 419.6426 419.8834 0.0359 -1.0000 -1.0000 4636105 1581086808.60 151.4838 59.9977 32.0000 1.9984 1.9994 419.5823 419.8219 0.0358 -1.0000 -1.0000 4636168 1581086808.70 151.4838 59.9977 32.0000 1.9989 1.9998 419.6008 419.8413 0.0360 -1.0000 -1.0000 4636230 1581086808.80 151.4838 59.9977 32.0000 1.9988 1.9998 419.5186 419.7586 0.0359 -1.0000 -1.0000 4636512 1581086808.90 151.4838 59.9977 32.0000 1.9992 2.0001 419.5575 419.7970 0.0358 -1.0000 -1.0000 4636574 1581086809.00 151.5174 59.9977 32.0000 1.9983 1.9993 419.7194 419.9597 0.0359 -1.0000 -1.0000 4636652 1581086809.10 151.5241 59.9977 32.0000 1.9989 1.9998 419.7390 419.9789 0.0359 -1.0000 -1.0000 4636715 1581086809.20 151.5241 59.9977 32.0000 1.9984 1.9994 419.7189 419.9585 0.0358 -1.0000 -1.0000 4636777 1581086809.30 151.5241 59.9977 32.0000 1.9994 2.0004 419.5436 419.7839 0.0360 -1.0000 -1.0000 4637043 1581086809.40 151.5241 59.9977 32.0000 2.0000 2.0010 419.4705 419.7106 0.0358 -1.0000 -1.0000 4637105 1581086809.50 151.5241 59.9977 32.0000 1.9988 1.9997 419.6578 419.8975 0.0359 -1.0000 -1.0000 4637168 1581086809.60 151.5397 59.9977 32.0000 1.9982 1.9991 419.6891 419.9292 0.0359 -1.0000 -1.0000 4637230 1581086809.70 151.5397 59.9977 32.0000 1.9991 2.0000 419.7161 419.9562 0.0359 -1.0000 -1.0000 4637293 1581086809.80 151.5397 59.9977 32.0000 1.9983 1.9993 419.6748 419.9163 0.0361 -1.0000 -1.0000 4637762 1581086809.90 151.5397 59.9977 32.0000 1.9989 1.9998 419.5350 419.7756 0.0360 -1.0000 -1.0000 4637824 1581086810.00 151.5397 59.9977 32.0000 1.9991 2.0001 419.5381 419.7789 0.0360 -1.0000 -1.0000 4637902 1581086810.10 151.5511 59.9977 32.0000 1.9982 1.9991 419.6922 419.9324 0.0359 -1.0000 -1.0000 4637965 1581086810.20 151.5794 59.9977 32.0000 1.9989 1.9998 419.7514 419.9917 0.0359 -1.0000 -1.0000 4638027 1581086810.30 151.5794 59.9977 32.0000 1.9987 1.9996 419.6238 419.8641 0.0359 -1.0000 -1.0000 4638090 1581086810.40 151.5794 59.9977 32.0000 1.9994 2.0003 419.5527 419.7927 0.0359 -1.0000 -1.0000 4638277 1581086810.50 151.5794 59.9977 32.0000 1.9984 1.9993 419.5082 419.7476 0.0359 -1.0000 -1.0000 4638340 1581086810.60 151.5794 59.9977 32.0000 1.9990 1.9999 419.5229 419.7632 0.0360 -1.0000 -1.0000 4638402 1581086810.70 151.5408 59.9977 32.0000 1.9984 1.9993 419.6431 419.8834 0.0360 -1.0000 -1.0000 4638480 1581086810.80 151.5408 59.9977 32.0000 1.9983 1.9992 419.6434 419.8845 0.0361 -1.0000 -1.0000 4638543 1581086810.90 151.5408 59.9977 32.0000 1.9993 2.0003 419.5010 419.7419 0.0360 -1.0000 -1.0000 4638730 1581086811.00 151.5408 59.9977 32.0000 1.9991 2.0001 419.4437 419.6825 0.0358 -1.0000 -1.0000 4638808 1581086811.10 151.5408 59.9977 32.0000 1.9991 2.0000 419.4838 419.7244 0.0360 -1.0000 -1.0000 4638871 1581086811.20 151.5202 59.9977 32.0000 1.9982 1.9992 419.6725 419.9131 0.0360 -1.0000 -1.0000 4638933 1581086811.30 151.4999 59.9977 32.0000 1.9981 1.9991 419.6500 419.8904 0.0359 -1.0000 -1.0000 4639012 1581086811.40 151.4999 59.9977 32.0000 1.9984 1.9994 419.7007 419.9407 0.0360 -1.0000 -1.0000 4639808 1581086811.50 151.4999 59.9977 32.0000 1.9993 2.0002 419.4843 419.7248 0.0359 -1.0000 -1.0000 4639871 1581086811.60 151.4999 59.9977 32.0000 1.9993 2.0002 419.3494 419.5885 0.0358 -1.0000 -1.0000 4639949 1581086811.70 151.4999 59.9977 32.0000 1.9991 2.0000 419.5896 419.8296 0.0359 -1.0000 -1.0000 4639996 1581086811.80 151.5230 59.9977 32.0000 1.9986 1.9996 419.6366 419.8779 0.0362 -1.0000 -1.0000 4640074 1581086811.90 151.5262 59.9977 32.0000 1.9985 1.9995 419.7234 419.9637 0.0359 -1.0000 -1.0000 4640137 1581086812.00 151.5262 59.9977 32.0000 1.9992 2.0001 419.6377 419.8779 0.0360 -1.0000 -1.0000 4640199 1581086812.10 151.5262 59.9977 32.0000 1.9998 2.0007 419.5118 419.7532 0.0361 -1.0000 -1.0000 4640262 1581086812.20 151.5262 59.9977 32.0000 1.9993 2.0002 419.4726 419.7147 0.0362 -1.0000 -1.0000 4640340 1581086812.30 151.5262 59.9977 32.0000 1.9983 1.9993 419.7128 419.9546 0.0361 -1.0000 -1.0000 4640402 1581086812.40 151.4745 59.9977 32.0000 1.9976 1.9985 419.6994 419.9400 0.0360 -1.0000 -1.0000 4640465 1581086812.50 151.4745 59.9977 32.0000 1.9991 2.0001 419.6258 419.8676 0.0362 -1.0000 -1.0000 4640558 1581086812.60 151.4745 59.9977 32.0000 1.9995 2.0004 419.4796 419.7211 0.0361 -1.0000 -1.0000 4640621 1581086812.70 151.4745 59.9977 32.0000 1.9992 2.0002 419.4878 419.7285 0.0360 -1.0000 -1.0000 4640683 1581086812.80 151.4745 59.9977 32.0000 1.9979 1.9988 419.6410 419.8823 0.0361 -1.0000 -1.0000 4640746 1581086812.90 151.4733 59.9977 32.0000 1.9982 1.9991 419.6791 419.9196 0.0360 -1.0000 -1.0000 4641058 1581086813.00 151.4496 59.9977 32.0000 1.9997 2.0007 419.6725 419.9139 0.0360 -1.0000 -1.0000 4641137 1581086813.10 151.4496 59.9977 32.0000 1.9997 2.0007 419.5718 419.8123 0.0360 -1.0000 -1.0000 4641199 1581086813.20 151.4496 59.9977 32.0000 1.9995 2.0004 419.4591 419.6994 0.0360 -1.0000 -1.0000 4641262 1581086813.30 151.4496 59.9977 32.0000 1.9997 2.0006 419.4560 419.6963 0.0359 -1.0000 -1.0000 4641340 1581086813.40 151.4496 59.9977 32.0000 1.9989 1.9998 419.6772 419.9182 0.0361 -1.0000 -1.0000 4641402 1581086813.50 151.4496 59.9977 32.0000 1.9986 1.9996 419.6274 419.8679 0.0360 -1.0000 -1.0000 4641465 1581086813.60 151.4496 59.9977 32.0000 1.9991 2.0001 419.5708 419.8115 0.0360 -1.0000 -1.0000 4641527 1581086813.70 151.4496 59.9977 32.0000 1.9994 2.0003 419.5342 419.7746 0.0360 -1.0000 -1.0000 4641590 1581086813.80 151.4496 59.9977 32.0000 1.9987 1.9996 419.6384 419.8783 0.0359 -1.0000 -1.0000 4641652 1581086813.90 151.4496 59.9977 32.0000 1.9983 1.9992 419.7378 419.9782 0.0359 -1.0000 -1.0000 4641762 1581086814.00 151.4496 59.9977 32.0000 1.9985 1.9994 419.7369 419.9763 0.0358 -1.0000 -1.0000 4641824 1581086814.10 151.4486 59.9977 32.0000 2.0003 2.0012 419.6688 419.9083 0.0358 -1.0000 -1.0000 4641887 1581086814.20 151.4486 59.9977 32.0000 1.9991 2.0000 419.5049 419.7444 0.0359 -1.0000 -1.0000 4641965 1581086814.30 151.4486 59.9977 32.0000 1.9994 2.0003 419.3276 419.5684 0.0360 -1.0000 -1.0000 4642027 1581086814.40 151.4486 59.9977 32.0000 1.9983 1.9993 419.5369 419.7774 0.0360 -1.0000 -1.0000 4642824 1581086814.50 151.4486 59.9977 32.0000 1.9986 1.9995 419.6494 419.8904 0.0360 -1.0000 -1.0000 4642902 1581086814.60 151.5426 59.9976 32.0000 1.9993 2.0003 419.4912 419.7317 0.0359 -1.0000 -1.0000 4642965 1581086814.70 151.5733 59.9976 32.0000 1.9992 2.0002 419.4916 419.7321 0.0360 -1.0000 -1.0000 4643027 1581086814.80 151.5733 59.9976 32.0000 1.9991 2.0000 419.5154 419.7557 0.0359 -1.0000 -1.0000 4643090 1581086814.90 151.5733 59.9976 32.0000 1.9985 1.9995 419.7232 419.9635 0.0359 -1.0000 -1.0000 4643152 1581086815.00 151.5733 59.9976 32.0000 1.9984 1.9993 419.6429 419.8826 0.0358 -1.0000 -1.0000 4643230 1581086815.10 151.5733 59.9976 32.0000 1.9984 1.9993 419.6901 419.9302 0.0359 -1.0000 -1.0000 4643293 1581086815.20 151.5117 59.9976 32.0000 1.9986 1.9995 419.5584 419.7984 0.0359 -1.0000 -1.0000 4643355 1581086815.30 151.5117 59.9976 32.0000 1.9988 1.9998 419.4299 419.6701 0.0359 -1.0000 -1.0000 4643433 1581086815.40 151.5117 59.9976 32.0000 1.9988 1.9998 419.5217 419.7619 0.0359 -1.0000 -1.0000 4643496 1581086815.50 151.5117 59.9976 32.0000 1.9981 1.9991 419.5545 419.7952 0.0359 -1.0000 -1.0000 4643558 1581086815.60 151.5117 59.9976 32.0000 1.9981 1.9990 419.6436 419.8833 0.0359 -1.0000 -1.0000 4643637 1581086815.70 151.4625 59.9976 32.0000 1.9993 2.0003 419.5296 419.7703 0.0360 -1.0000 -1.0000 4643699 1581086815.80 151.4625 59.9976 32.0000 1.9996 2.0006 419.5208 419.7605 0.0358 -1.0000 -1.0000 4643793 1581086815.90 151.4625 59.9976 32.0000 1.9991 2.0000 419.5313 419.7713 0.0359 -1.0000 -1.0000 4643871 1581086816.00 151.4625 59.9976 32.0000 1.9975 1.9984 419.6253 419.8657 0.0360 -1.0000 -1.0000 4643949 1581086816.10 151.4625 59.9976 32.0000 1.9979 1.9988 419.7025 419.9432 0.0360 -1.0000 -1.0000 4644012 1581086816.20 151.4625 59.9976 32.0000 1.9987 1.9996 419.5279 419.7677 0.0359 -1.0000 -1.0000 4644090 1581086816.30 151.4625 59.9976 32.0000 1.9991 2.0001 419.4916 419.7321 0.0360 -1.0000 -1.0000 4644184 1581086816.40 151.4625 59.9976 32.0000 1.9987 1.9996 419.5461 419.7864 0.0359 -1.0000 -1.0000 4644246 1581086816.50 151.4625 59.9976 32.0000 1.9991 2.0000 419.4914 419.7315 0.0360 -1.0000 -1.0000 4644480 1581086816.60 151.4625 59.9976 32.0000 1.9977 1.9987 419.6499 419.8908 0.0360 -1.0000 -1.0000 4644543 1581086816.70 151.4625 59.9976 32.0000 1.9984 1.9994 419.5884 419.8298 0.0361 -1.0000 -1.0000 4644621 1581086816.80 151.4625 59.9976 32.0000 1.9987 1.9996 419.5337 419.7762 0.0362 -1.0000 -1.0000 4644683 1581086816.90 151.4527 59.9976 32.0000 1.9985 1.9995 419.5615 419.8033 0.0362 -1.0000 -1.0000 4644746 1581086817.00 151.4527 59.9976 32.0000 1.9983 1.9992 419.7251 419.9669 0.0361 -1.0000 -1.0000 4645465 1581086817.10 151.4527 59.9976 32.0000 1.9988 1.9997 419.7637 420.0041 0.0360 -1.0000 -1.0000 4645543 1581086817.20 151.4527 59.9976 32.0000 1.9995 2.0004 419.6131 419.8542 0.0361 -1.0000 -1.0000 4645605 1581086817.30 151.4527 59.9976 32.0000 1.9997 2.0007 419.5842 419.8252 0.0360 -1.0000 -1.0000 4645684 1581086817.40 151.4646 59.9976 32.0000 2.0000 2.0009 419.5167 419.7561 0.0358 -1.0000 -1.0000 4645746 1581086817.50 151.4646 59.9976 32.0000 2.0003 2.0012 419.5817 419.8219 0.0359 -1.0000 -1.0000 4645808 1581086817.60 151.4646 59.9976 32.0000 1.9986 1.9995 419.6988 419.9389 0.0359 -1.0000 -1.0000 4645887 1581086817.70 151.4646 59.9976 32.0000 1.9987 1.9996 419.6196 419.8603 0.0360 -1.0000 -1.0000 4645949 1581086817.80 151.4646 59.9976 32.0000 1.9986 1.9996 419.7776 420.0182 0.0359 -1.0000 -1.0000 4646012 1581086817.90 151.4455 59.9976 32.0000 1.9996 2.0006 419.5584 419.7998 0.0361 -1.0000 -1.0000 4646074 1581086818.00 151.4331 59.9976 32.0000 1.9997 2.0006 419.4360 419.6770 0.0360 -1.0000 -1.0000 4646137 1581086818.10 151.4331 59.9976 32.0000 1.9990 2.0000 419.4962 419.7364 0.0359 -1.0000 -1.0000 4646199 1581086818.20 151.4331 59.9976 32.0000 1.9989 1.9998 419.5553 419.7959 0.0360 -1.0000 -1.0000 4646277 1581086818.30 151.4331 59.9976 32.0000 1.9992 2.0002 419.6187 419.8584 0.0359 -1.0000 -1.0000 4646340 1581086818.40 151.4331 59.9976 32.0000 1.9998 2.0008 419.5490 419.7896 0.0359 -1.0000 -1.0000 4646402 1581086818.50 151.5794 59.9976 32.0000 1.9998 2.0007 419.5151 419.7551 0.0359 -1.0000 -1.0000 4646480 1581086818.60 151.5794 59.9976 32.0000 1.9992 2.0001 419.5074 419.7473 0.0359 -1.0000 -1.0000 4646543 1581086818.70 151.5794 59.9976 32.0000 1.9987 1.9997 419.6786 419.9186 0.0359 -1.0000 -1.0000 4646605 1581086818.80 151.5794 59.9976 32.0000 1.9988 1.9997 419.7231 419.9636 0.0361 -1.0000 -1.0000 4646668 1581086818.90 151.5794 59.9976 32.0000 1.9995 2.0004 419.6343 419.8805 0.0370 -1.0000 -1.0000 4646730 1581086819.00 151.5794 59.9976 32.0000 1.9991 2.0000 419.5523 419.7997 0.0368 -1.0000 -1.0000 4646808 1581086819.10 151.5794 59.9976 32.0000 1.9997 2.0007 419.5277 419.7717 0.0364 -1.0000 -1.0000 4646980 1581086819.20 151.5794 59.9976 32.0000 1.9988 1.9998 419.6958 419.9366 0.0360 -1.0000 -1.0000 4647043 1581086819.30 151.5794 59.9976 32.0000 1.9995 2.0005 419.6931 419.9338 0.0359 -1.0000 -1.0000 4647121 1581086819.40 151.5794 59.9976 32.0000 1.9996 2.0006 419.5785 419.8194 0.0361 -1.0000 -1.0000 4647183 1581086819.50 151.5794 59.9976 32.0000 1.9999 2.0008 419.5461 419.7865 0.0360 -1.0000 -1.0000 4647246 1581086819.60 151.5325 59.9973 32.0000 1.9995 2.0004 419.4093 419.6498 0.0360 -1.0000 -1.0000 4647981 1581086819.70 151.4974 59.9971 32.0000 1.9993 2.0003 419.4301 419.6708 0.0360 -1.0000 -1.0000 4648043 1581086819.80 151.4974 59.9971 32.0000 1.9989 1.9999 419.4844 419.7247 0.0360 -1.0000 -1.0000 4648105 1581086819.90 151.4974 59.9971 32.0000 1.9989 1.9998 419.6411 419.8820 0.0361 -1.0000 -1.0000 4648184 1581086820.00 151.4974 59.9971 32.0000 1.9987 1.9997 419.6089 419.8500 0.0360 -1.0000 -1.0000 4648262 1581086820.10 151.4974 59.9971 32.0000 1.9986 1.9996 419.5739 419.8146 0.0360 -1.0000 -1.0000 4648324 1581086820.20 151.5645 59.9971 32.0000 1.9988 1.9998 419.4402 419.6811 0.0361 -1.0000 -1.0000 4648387 1581086820.30 151.5645 59.9971 32.0000 1.9983 1.9993 419.5241 419.7644 0.0359 -1.0000 -1.0000 4648449 1581086820.40 151.5645 59.9971 32.0000 1.9978 1.9988 419.6670 419.9081 0.0360 -1.0000 -1.0000 4648512 1581086820.50 151.5645 59.9971 32.0000 1.9988 1.9997 419.6401 419.8803 0.0359 -1.0000 -1.0000 4648590 1581086820.60 151.5645 59.9971 32.0000 1.9994 2.0003 419.5744 419.8151 0.0360 -1.0000 -1.0000 4648762 1581086820.70 151.5987 59.9971 32.0000 2.0003 2.0012 419.4199 419.6602 0.0360 -1.0000 -1.0000 4648840 1581086820.80 151.6072 59.9971 32.0000 1.9993 2.0003 419.3740 419.6152 0.0361 -1.0000 -1.0000 4648902 1581086820.90 151.6072 59.9971 32.0000 1.9991 2.0000 419.5324 419.7728 0.0359 -1.0000 -1.0000 4648965 1581086821.00 151.6072 59.9971 32.0000 1.9985 1.9994 419.6822 419.9230 0.0360 -1.0000 -1.0000 4649027 1581086821.10 151.6072 59.9971 32.0000 1.9977 1.9987 419.6578 419.8987 0.0360 -1.0000 -1.0000 4649277 1581086821.20 151.5931 59.9971 32.0000 1.9985 1.9994 419.6275 419.8679 0.0359 -1.0000 -1.0000 4649340 1581086821.30 151.4761 59.9971 32.0000 1.9990 2.0000 419.4927 419.7323 0.0359 -1.0000 -1.0000 4649418 1581086821.40 151.4761 59.9971 32.0000 1.9990 2.0000 419.4350 419.6756 0.0360 -1.0000 -1.0000 4649481 1581086821.50 151.4761 59.9971 32.0000 1.9988 1.9997 419.6397 419.8808 0.0361 -1.0000 -1.0000 4649543 1581086821.60 151.4761 59.9971 32.0000 1.9987 1.9997 419.6625 419.9036 0.0361 -1.0000 -1.0000 4649621 1581086821.70 151.4761 59.9971 32.0000 1.9993 2.0003 419.5997 419.8405 0.0360 -1.0000 -1.0000 4649684 1581086821.80 151.4761 59.9971 32.0000 1.9997 2.0006 419.5089 419.7494 0.0360 -1.0000 -1.0000 4649762 1581086821.90 151.4761 59.9971 32.0000 1.9993 2.0003 419.5553 419.7954 0.0359 -1.0000 -1.0000 4649824 1581086822.00 151.4761 59.9971 32.0000 1.9986 1.9995 419.6470 419.8870 0.0359 -1.0000 -1.0000 4649887 1581086822.10 151.4761 59.9971 32.0000 1.9986 1.9996 419.6794 419.9207 0.0360 -1.0000 -1.0000 4649949 1581086822.20 151.4761 59.9971 32.0000 1.9996 2.0005 419.5263 419.7665 0.0360 -1.0000 -1.0000 4650027 1581086822.30 151.4761 59.9971 32.0000 1.9999 2.0009 419.4309 419.6708 0.0358 -1.0000 -1.0000 4650090 1581086822.40 151.4205 59.9971 32.0000 1.9992 2.0002 419.5791 419.8195 0.0360 -1.0000 -1.0000 4650152 1581086822.50 151.4205 59.9971 32.0000 1.9991 2.0001 419.6474 419.8880 0.0360 -1.0000 -1.0000 4650230 1581086822.60 151.4205 59.9971 32.0000 1.9990 1.9999 419.6122 419.8527 0.0360 -1.0000 -1.0000 4650293 1581086822.70 151.4205 59.9971 32.0000 1.9996 2.0005 419.4379 419.6789 0.0361 -1.0000 -1.0000 4650715 1581086822.80 151.4205 59.9971 32.0000 1.9992 2.0002 419.4817 419.7229 0.0360 -1.0000 -1.0000 4650762 1581086822.90 151.4513 59.9971 32.0000 1.9983 1.9993 419.5573 419.7988 0.0363 -1.0000 -1.0000 4650824 1581086823.00 151.4513 59.9971 32.0000 1.9988 1.9997 419.6150 419.8582 0.0363 -1.0000 -1.0000 4650902 1581086823.10 151.4513 59.9971 32.0000 1.9988 1.9997 419.6615 419.9030 0.0361 -1.0000 -1.0000 4650996 1581086823.20 151.4513 59.9971 32.0000 2.0000 2.0010 419.5427 419.7844 0.0361 -1.0000 -1.0000 4651262 1581086823.30 151.4513 59.9971 32.0000 1.9994 2.0004 419.5199 419.7606 0.0359 -1.0000 -1.0000 4651340 1581086823.40 151.4779 59.9971 32.0000 1.9988 1.9997 419.5886 419.8293 0.0361 -1.0000 -1.0000 4651418 1581086823.50 151.4926 59.9971 32.0000 1.9986 1.9995 419.5945 419.8359 0.0360 -1.0000 -1.0000 4651527 1581086823.60 151.4926 59.9971 32.0000 1.9989 1.9999 419.5922 419.8322 0.0358 -1.0000 -1.0000 4651605 1581086823.70 151.4926 59.9971 32.0000 1.9991 2.0000 419.4804 419.7207 0.0360 -1.0000 -1.0000 4651777 1581086823.80 151.4926 59.9971 32.0000 1.9991 2.0000 419.4114 419.6516 0.0358 -1.0000 -1.0000 4651840 1581086823.90 151.4926 59.9971 32.0000 1.9987 1.9996 419.5500 419.7908 0.0361 -1.0000 -1.0000 4651918 1581086824.00 151.5670 59.9971 32.0000 1.9980 1.9990 419.7196 419.9606 0.0360 -1.0000 -1.0000 4651996 1581086824.10 151.5670 59.9971 32.0000 1.9984 1.9994 419.5634 419.8038 0.0359 -1.0000 -1.0000 4652058 1581086824.20 151.5670 59.9971 32.0000 1.9994 2.0003 419.5456 419.7862 0.0360 -1.0000 -1.0000 4652199 1581086824.30 151.5670 59.9971 32.0000 1.9990 1.9999 419.4411 419.6831 0.0361 -1.0000 -1.0000 4652262 1581086824.40 151.5670 59.9971 32.0000 1.9987 1.9997 419.6136 419.8536 0.0359 -1.0000 -1.0000 4652324 1581086824.50 151.5670 59.9971 32.0000 1.9985 1.9994 419.6897 419.9306 0.0360 -1.0000 -1.0000 4652402 1581086824.60 151.5430 59.9972 32.0000 1.9985 1.9994 419.6524 419.8918 0.0359 -1.0000 -1.0000 4652465 1581086824.70 151.5430 59.9972 32.0000 1.9992 2.0002 419.4979 419.7389 0.0360 -1.0000 -1.0000 4652543 1581086824.80 151.5430 59.9972 32.0000 1.9989 1.9999 419.4705 419.7103 0.0359 -1.0000 -1.0000 4652605 1581086824.90 151.5430 59.9972 32.0000 1.9983 1.9992 419.6423 419.8831 0.0360 -1.0000 -1.0000 4652668 1581086825.00 151.5430 59.9972 32.0000 1.9984 1.9993 419.7546 419.9960 0.0361 -1.0000 -1.0000 4652777 1581086825.10 151.5184 59.9972 32.0000 1.9993 2.0003 419.5461 419.7869 0.0360 -1.0000 -1.0000 4652840 1581086825.20 151.4981 59.9972 32.0000 1.9996 2.0006 419.4030 419.6425 0.0358 -1.0000 -1.0000 4653027 1581086825.30 151.4981 59.9972 32.0000 1.9989 1.9998 419.4684 419.7083 0.0359 -1.0000 -1.0000 4653105 1581086825.40 151.4981 59.9972 32.0000 1.9983 1.9992 419.6658 419.9066 0.0360 -1.0000 -1.0000 4653168 1581086825.50 151.4981 59.9972 32.0000 1.9987 1.9996 419.7468 419.9874 0.0360 -1.0000 -1.0000 4653230 1581086825.60 151.4981 59.9972 32.0000 1.9990 1.9999 419.7215 419.9619 0.0359 -1.0000 -1.0000 4653308 1581086825.70 151.4970 59.9972 32.0000 1.9984 1.9994 419.6079 419.8482 0.0359 -1.0000 -1.0000 4653590 1581086825.80 151.4970 59.9972 32.0000 1.9987 1.9996 419.4973 419.7372 0.0360 -1.0000 -1.0000 4653652 1581086825.90 151.4970 59.9972 32.0000 1.9995 2.0004 419.5418 419.7829 0.0360 -1.0000 -1.0000 4653730 1581086826.00 151.4970 59.9972 32.0000 1.9986 1.9995 419.6352 419.8753 0.0359 -1.0000 -1.0000 4653777 1581086826.10 151.4970 59.9972 32.0000 1.9987 1.9996 419.6066 419.8469 0.0359 -1.0000 -1.0000 4653840 1581086826.20 151.4240 59.9972 32.0000 1.9990 1.9999 419.6212 419.8614 0.0359 -1.0000 -1.0000 4654246 1581086826.30 151.4158 59.9972 32.0000 1.9989 1.9998 419.5729 419.8136 0.0360 -1.0000 -1.0000 4654308 1581086826.40 151.4158 59.9972 32.0000 1.9989 1.9999 419.4826 419.7219 0.0358 -1.0000 -1.0000 4654371 1581086826.50 151.4158 59.9972 32.0000 1.9984 1.9994 419.5443 419.7838 0.0359 -1.0000 -1.0000 4654449 1581086826.60 151.4158 59.9972 32.0000 1.9987 1.9997 419.7568 419.9967 0.0358 -1.0000 -1.0000 4654512 1581086826.70 151.4158 59.9972 32.0000 1.9989 1.9998 419.6367 419.8764 0.0359 -1.0000 -1.0000 4654590 1581086826.80 151.4796 59.9972 32.0000 1.9987 1.9996 419.5036 419.7441 0.0360 -1.0000 -1.0000 4654715 1581086826.90 151.4796 59.9972 32.0000 1.9993 2.0003 419.5526 419.7966 0.0367 -1.0000 -1.0000 4654777 1581086827.00 151.4796 59.9972 32.0000 1.9989 1.9999 419.6157 419.8660 0.0374 -1.0000 -1.0000 4654840 1581086827.10 151.4796 59.9972 32.0000 1.9981 1.9991 419.7300 419.9781 0.0370 -1.0000 -1.0000 4654902 1581086827.20 151.4796 59.9972 32.0000 1.9991 2.0000 419.5722 419.8174 0.0366 -1.0000 -1.0000 4654965 1581086827.30 151.5012 59.9972 32.0000 1.9997 2.0007 419.5261 419.7696 0.0364 -1.0000 -1.0000 4655058 1581086827.40 151.5213 59.9972 32.0000 2.0002 2.0011 419.4597 419.7017 0.0362 -1.0000 -1.0000 4655121 1581086827.50 151.5213 59.9972 32.0000 1.9996 2.0005 419.6006 419.8430 0.0363 -1.0000 -1.0000 4655183 1581086827.60 151.5213 59.9972 32.0000 1.9986 1.9995 419.6798 419.9204 0.0360 -1.0000 -1.0000 4655262 1581086827.70 151.5213 59.9972 32.0000 1.9978 1.9987 419.6560 419.8969 0.0361 -1.0000 -1.0000 4655324 1581086827.80 151.5213 59.9972 32.0000 1.9978 1.9987 419.6759 419.9172 0.0360 -1.0000 -1.0000 4655699 1581086827.90 151.5074 59.9972 32.0000 1.9989 1.9998 419.5793 419.8193 0.0359 -1.0000 -1.0000 4655777 1581086828.00 151.5074 59.9972 32.0000 1.9988 1.9997 419.4876 419.7278 0.0359 -1.0000 -1.0000 4655840 1581086828.10 151.5074 59.9972 32.0000 1.9995 2.0004 419.4610 419.7017 0.0360 -1.0000 -1.0000 4655902 1581086828.20 151.5074 59.9972 32.0000 1.9984 1.9993 419.5629 419.8034 0.0360 -1.0000 -1.0000 4655981 1581086828.30 151.5074 59.9972 32.0000 1.9986 1.9995 419.5752 419.8157 0.0358 -1.0000 -1.0000 4656199 1581086828.40 151.5288 59.9972 32.0000 2.0000 2.0010 419.4664 419.7065 0.0359 -1.0000 -1.0000 4656262 1581086828.50 151.5288 59.9972 32.0000 1.9996 2.0005 419.4823 419.7226 0.0360 -1.0000 -1.0000 4656340 1581086828.60 151.5288 59.9972 32.0000 1.9985 1.9995 419.5782 419.8185 0.0359 -1.0000 -1.0000 4656402 1581086828.70 151.5288 59.9972 32.0000 1.9981 1.9990 419.6799 419.9203 0.0359 -1.0000 -1.0000 4656480 1581086828.80 151.5288 59.9972 32.0000 1.9980 1.9990 419.6137 419.8542 0.0360 -1.0000 -1.0000 4656558 1581086828.90 151.5288 59.9972 32.0000 1.9986 1.9995 419.5419 419.7828 0.0360 -1.0000 -1.0000 4656621 1581086829.00 151.5453 59.9972 32.0000 1.9998 2.0007 419.4380 419.6772 0.0358 -1.0000 -1.0000 4656683 1581086829.10 151.5453 59.9972 32.0000 1.9992 2.0001 419.4710 419.7120 0.0361 -1.0000 -1.0000 4656762 1581086829.20 151.5453 59.9972 32.0000 1.9980 1.9990 419.6886 419.9302 0.0362 -1.0000 -1.0000 4656824 1581086829.30 151.5453 59.9972 32.0000 1.9990 1.9999 419.6529 419.8941 0.0360 -1.0000 -1.0000 4656887 1581086829.40 151.5453 59.9972 32.0000 1.9993 2.0003 419.5565 419.7968 0.0359 -1.0000 -1.0000 4657027 1581086829.50 151.5554 59.9972 32.0000 1.9996 2.0005 419.4714 419.7107 0.0359 -1.0000 -1.0000 4657090 1581086829.60 151.5554 59.9972 32.0000 1.9988 1.9998 419.5727 419.8129 0.0359 -1.0000 -1.0000 4657152 1581086829.70 151.5554 59.9972 32.0000 1.9982 1.9991 419.5979 419.8387 0.0361 -1.0000 -1.0000 4657215 1581086829.80 151.5554 59.9972 32.0000 1.9987 1.9997 419.6173 419.8586 0.0360 -1.0000 -1.0000 4657277 1581086829.90 151.5554 59.9972 32.0000 1.9993 2.0002 419.6116 419.8522 0.0360 -1.0000 -1.0000 4657574 1581086830.00 151.5383 59.9971 32.0000 1.9994 2.0003 419.4292 419.6701 0.0360 -1.0000 -1.0000 4657637 1581086830.10 151.5209 59.9971 32.0000 1.9987 1.9997 419.3818 419.6230 0.0361 -1.0000 -1.0000 4657699 1581086830.20 151.5209 59.9971 32.0000 1.9985 1.9994 419.4950 419.7367 0.0361 -1.0000 -1.0000 4657777 1581086830.30 151.5209 59.9971 32.0000 1.9982 1.9991 419.4879 419.7291 0.0361 -1.0000 -1.0000 4657887 1581086830.40 151.5209 59.9971 32.0000 1.9988 1.9998 419.5033 419.7440 0.0360 -1.0000 -1.0000 4658012 1581086830.50 151.5209 59.9971 32.0000 1.9987 1.9996 419.4725 419.7129 0.0359 -1.0000 -1.0000 4658090 1581086830.60 151.5209 59.9971 32.0000 1.9990 1.9999 419.4340 419.6751 0.0361 -1.0000 -1.0000 4658137 1581086830.70 151.4426 59.9971 32.0000 1.9987 1.9996 419.5006 419.7421 0.0360 -1.0000 -1.0000 4658215 1581086830.80 151.4426 59.9971 32.0000 1.9987 1.9997 419.6018 419.8422 0.0360 -1.0000 -1.0000 4658277 1581086830.90 151.4426 59.9971 32.0000 1.9985 1.9995 419.6476 419.8879 0.0359 -1.0000 -1.0000 4658558 1581086831.00 151.4426 59.9971 32.0000 1.9976 1.9986 419.6942 419.9349 0.0360 -1.0000 -1.0000 4658621 1581086831.10 151.4426 59.9971 32.0000 1.9985 1.9994 419.5023 419.7426 0.0359 -1.0000 -1.0000 4658683 1581086831.20 151.4647 59.9971 32.0000 1.9988 1.9997 419.4159 419.6564 0.0360 -1.0000 -1.0000 4658746 1581086831.30 151.4748 59.9971 32.0000 1.9990 1.9999 419.4200 419.6612 0.0361 -1.0000 -1.0000 4658840 1581086831.40 151.4748 59.9971 32.0000 1.9998 2.0007 419.6420 419.8830 0.0360 -1.0000 -1.0000 4659058 1581086831.50 151.4748 59.9971 32.0000 1.9993 2.0002 419.6244 419.8659 0.0361 -1.0000 -1.0000 4659121 1581086831.60 151.4748 59.9971 32.0000 1.9997 2.0006 419.4496 419.6903 0.0360 -1.0000 -1.0000 4659199 1581086831.70 151.4781 59.9971 32.0000 1.9988 1.9998 419.4137 419.6553 0.0362 -1.0000 -1.0000 4659262 1581086831.80 151.5096 59.9971 32.0000 1.9988 1.9997 419.5536 419.7938 0.0360 -1.0000 -1.0000 4659324 1581086831.90 151.5096 59.9971 32.0000 1.9992 2.0002 419.7424 419.9838 0.0361 -1.0000 -1.0000 4659824 1581086832.00 151.5096 59.9971 32.0000 1.9993 2.0003 419.6535 419.8947 0.0361 -1.0000 -1.0000 4659887 1581086832.10 151.5096 59.9971 32.0000 1.9998 2.0008 419.4683 419.7088 0.0360 -1.0000 -1.0000 4659949 1581086832.20 151.5096 59.9971 32.0000 1.9990 2.0000 419.5168 419.7577 0.0360 -1.0000 -1.0000 4700012 1581086832.30 151.5634 59.9971 32.0000 1.9987 1.9996 419.5546 419.7959 0.0361 -1.0000 -1.0000 4700074 1581086832.40 151.5634 59.9971 32.0000 1.9986 1.9996 419.6670 419.9084 0.0361 -1.0000 -1.0000 4700308 1581086832.50 151.5634 59.9971 32.0000 1.9988 1.9998 419.5949 419.8361 0.0360 -1.0000 -1.0000 4700387 1581086832.60 151.5634 59.9971 32.0000 1.9996 2.0005 419.4872 419.7277 0.0360 -1.0000 -1.0000 4700449 1581086832.70 151.5634 59.9971 32.0000 1.9995 2.0004 419.4368 419.6770 0.0360 -1.0000 -1.0000 4700512 1581086832.80 151.5379 59.9971 32.0000 1.9998 2.0007 419.5093 419.7503 0.0359 -1.0000 -1.0000 4700574 1581086832.90 151.5279 59.9971 32.0000 1.9986 1.9996 419.5934 419.8341 0.0361 -1.0000 -1.0000 4700808 1581086833.00 151.5279 59.9971 32.0000 1.9983 1.9993 419.6887 419.9280 0.0358 -1.0000 -1.0000 4700887 1581086833.10 151.5279 59.9971 32.0000 1.9990 1.9999 419.6642 419.9049 0.0361 -1.0000 -1.0000 4700949 1581086833.20 151.5279 59.9971 32.0000 1.9984 1.9994 419.5932 419.8351 0.0362 -1.0000 -1.0000 4701012 1581086833.30 151.5279 59.9971 32.0000 1.9993 2.0002 419.4522 419.6930 0.0360 -1.0000 -1.0000 4701090 1581086833.40 151.5287 59.9971 32.0000 1.9990 2.0000 419.4610 419.7019 0.0360 -1.0000 -1.0000 4701449 1581086833.50 151.5287 59.9971 32.0000 1.9989 1.9999 419.4315 419.6722 0.0360 -1.0000 -1.0000 4701512 1581086833.60 151.5287 59.9971 32.0000 1.9986 1.9996 419.5495 419.7908 0.0361 -1.0000 -1.0000 4701590 1581086833.70 151.5287 59.9971 32.0000 1.9980 1.9990 419.5228 419.7635 0.0360 -1.0000 -1.0000 4701652 1581086833.80 151.5287 59.9971 32.0000 1.9994 2.0004 419.4033 419.6446 0.0361 -1.0000 -1.0000 4701715 1581086833.90 151.5642 59.9971 32.0000 1.9994 2.0004 419.4441 419.6844 0.0360 -1.0000 -1.0000 4701793 1581086834.00 151.5818 59.9971 32.0000 1.9988 1.9998 419.5843 419.8252 0.0360 -1.0000 -1.0000 4701855 1581086834.10 151.5818 59.9971 32.0000 1.9987 1.9997 419.7225 419.9636 0.0360 -1.0000 -1.0000 4701918 1581086834.20 151.5818 59.9971 32.0000 1.9986 1.9995 419.6819 419.9228 0.0361 -1.0000 -1.0000 4701980 1581086834.30 151.5818 59.9971 32.0000 1.9995 2.0005 419.6606 419.9023 0.0361 -1.0000 -1.0000 4702043 1581086834.40 151.5785 59.9971 32.0000 2.0000 2.0010 419.4016 419.6420 0.0359 -1.0000 -1.0000 4702105 1581086834.50 151.5047 59.9971 32.0000 1.9992 2.0001 419.4653 419.7053 0.0359 -1.0000 -1.0000 4702215 1581086834.60 151.5047 59.9971 32.0000 1.9989 1.9999 419.5505 419.7909 0.0360 -1.0000 -1.0000 4702277 1581086834.70 151.5047 59.9971 32.0000 1.9986 1.9995 419.6674 419.9081 0.0360 -1.0000 -1.0000 4702355 1581086834.80 151.5047 59.9971 32.0000 1.9987 1.9996 419.3714 419.6124 0.0360 -1.0000 -1.0000 4702418 1581086834.90 151.5047 59.9971 32.0000 1.9989 1.9998 419.4446 419.6849 0.0359 -1.0000 -1.0000 4702480 1581086835.00 151.5381 59.9973 32.0000 1.9993 2.0002 419.4566 419.6976 0.0361 -1.0000 -1.0000 4702715 1581086835.10 151.5381 59.9973 32.0000 1.9988 1.9998 419.5623 419.8028 0.0360 -1.0000 -1.0000 4702793 1581086835.20 151.5381 59.9973 32.0000 1.9986 1.9995 419.6538 419.8943 0.0359 -1.0000 -1.0000 4702855 1581086835.30 151.5381 59.9973 32.0000 1.9992 2.0001 419.7174 419.9586 0.0361 -1.0000 -1.0000 4702918 1581086835.40 151.5381 59.9973 32.0000 1.9998 2.0007 419.5135 419.7546 0.0360 -1.0000 -1.0000 4702981 1581086835.50 151.5381 59.9973 32.0000 1.9993 2.0002 419.4025 419.6437 0.0361 -1.0000 -1.0000 4703465 1581086835.60 151.4451 59.9973 32.0000 1.9983 1.9992 419.4382 419.6789 0.0360 -1.0000 -1.0000 4703543 1581086835.70 151.4451 59.9973 32.0000 1.9983 1.9993 419.6038 419.8442 0.0359 -1.0000 -1.0000 4703605 1581086835.80 151.4451 59.9973 32.0000 1.9988 1.9997 419.7221 419.9625 0.0360 -1.0000 -1.0000 4703668 1581086835.90 151.4451 59.9973 32.0000 1.9987 1.9996 419.4933 419.7341 0.0360 -1.0000 -1.0000 4703746 1581086836.00 151.4451 59.9973 32.0000 1.9992 2.0001 419.5136 419.7540 0.0359 -1.0000 -1.0000 4704027 1581086836.10 151.4884 59.9973 32.0000 1.9997 2.0007 419.5586 419.7985 0.0359 -1.0000 -1.0000 4704105 1581086836.20 151.4884 59.9973 32.0000 1.9990 1.9999 419.6473 419.8879 0.0360 -1.0000 -1.0000 4704168 1581086836.30 151.4884 59.9973 32.0000 1.9997 2.0007 419.5620 419.8030 0.0360 -1.0000 -1.0000 4704230 1581086836.40 151.4884 59.9973 32.0000 1.9989 1.9999 419.4421 419.6823 0.0359 -1.0000 -1.0000 4704293 1581086836.50 151.4884 59.9973 32.0000 1.9992 2.0002 419.3926 419.6337 0.0360 -1.0000 -1.0000 4704512 1581086836.60 151.5584 59.9973 32.0000 1.9992 2.0001 419.5488 419.7889 0.0360 -1.0000 -1.0000 4704590 1581086836.70 151.5719 59.9973 32.0000 1.9986 1.9996 419.6329 419.8738 0.0360 -1.0000 -1.0000 4704683 1581086836.80 151.5719 59.9973 32.0000 1.9990 1.9999 419.7417 419.9830 0.0360 -1.0000 -1.0000 4704730 1581086836.90 151.5719 59.9973 32.0000 1.9989 1.9998 419.5577 419.7984 0.0360 -1.0000 -1.0000 4704808 1581086837.00 151.5719 59.9973 32.0000 1.9991 2.0000 419.5009 419.7421 0.0361 -1.0000 -1.0000 4704887 1581086837.10 151.5719 59.9973 32.0000 1.9984 1.9994 419.6012 419.8415 0.0359 -1.0000 -1.0000 4704949 1581086837.20 151.5169 59.9973 32.0000 1.9980 1.9990 419.7062 419.9468 0.0360 -1.0000 -1.0000 4705012 1581086837.30 151.5169 59.9973 32.0000 1.9984 1.9994 419.6916 419.9322 0.0360 -1.0000 -1.0000 4705090 1581086837.40 151.5169 59.9973 32.0000 1.9995 2.0004 419.4547 419.6961 0.0361 -1.0000 -1.0000 4705152 1581086837.50 151.5169 59.9973 32.0000 1.9994 2.0003 419.3435 419.5838 0.0359 -1.0000 -1.0000 4705215 1581086837.60 151.5169 59.9973 32.0000 1.9998 2.0007 419.4228 419.6638 0.0361 -1.0000 -1.0000 4705293 1581086837.70 151.4833 59.9973 32.0000 1.9990 1.9999 419.4371 419.6777 0.0361 -1.0000 -1.0000 4705355 1581086837.80 151.4754 59.9973 32.0000 1.9981 1.9991 419.6836 419.9249 0.0360 -1.0000 -1.0000 4705418 1581086837.90 151.4754 59.9973 32.0000 1.9987 1.9997 419.6304 419.8704 0.0359 -1.0000 -1.0000 4705496 1581086838.00 151.4754 59.9973 32.0000 1.9994 2.0004 419.5090 419.7498 0.0360 -1.0000 -1.0000 4705558 1581086838.10 151.4754 59.9973 32.0000 1.9994 2.0004 419.4944 419.7349 0.0360 -1.0000 -1.0000 4705824 1581086838.20 151.4761 59.9973 32.0000 1.9986 1.9995 419.6523 419.8928 0.0359 -1.0000 -1.0000 4705902 1581086838.30 151.4850 59.9973 32.0000 1.9984 1.9993 419.7743 420.0157 0.0360 -1.0000 -1.0000 4705965 1581086838.40 151.4850 59.9973 32.0000 1.9984 1.9993 419.5339 419.7739 0.0359 -1.0000 -1.0000 4706027 1581086838.50 151.4850 59.9973 32.0000 1.9995 2.0005 419.5123 419.7533 0.0361 -1.0000 -1.0000 4706105 1581086838.60 151.4850 59.9973 32.0000 1.9988 1.9997 419.4571 419.6984 0.0361 -1.0000 -1.0000 4706168 1581086838.70 151.4850 59.9973 32.0000 1.9994 2.0004 419.5867 419.8271 0.0359 -1.0000 -1.0000 4706230 1581086838.80 151.5661 59.9973 32.0000 1.9981 1.9991 419.5976 419.8389 0.0361 -1.0000 -1.0000 4706293 1581086838.90 151.5661 59.9973 32.0000 1.9987 1.9997 419.7104 419.9520 0.0360 -1.0000 -1.0000 4706355 1581086839.00 151.5661 59.9973 32.0000 1.9996 2.0005 419.5049 419.7461 0.0362 -1.0000 -1.0000 4706433 1581086839.10 151.5661 59.9973 32.0000 1.9996 2.0006 419.4483 419.6894 0.0361 -1.0000 -1.0000 4707293 1581086839.20 151.5661 59.9973 32.0000 2.0000 2.0009 419.5401 419.7820 0.0362 -1.0000 -1.0000 4707371 1581086839.30 151.5686 59.9973 32.0000 1.9977 1.9987 419.7584 419.9996 0.0359 -1.0000 -1.0000 4707433 1581086839.40 151.5739 59.9973 32.0000 1.9989 1.9999 419.5285 419.7703 0.0362 -1.0000 -1.0000 4707496 1581086839.50 151.5739 59.9973 32.0000 1.9995 2.0004 419.5147 419.7554 0.0360 -1.0000 -1.0000 4707558 1581086839.60 151.5739 59.9973 32.0000 1.9989 1.9998 419.6075 419.8474 0.0359 -1.0000 -1.0000 4707637 1581086839.70 151.5739 59.9973 32.0000 1.9981 1.9990 419.6384 419.8786 0.0359 -1.0000 -1.0000 4707715 1581086839.80 151.5739 59.9973 32.0000 1.9982 1.9991 419.6751 419.9160 0.0361 -1.0000 -1.0000 4707777 1581086839.90 151.5733 59.9979 32.0000 1.9981 1.9990 419.7103 419.9509 0.0359 -1.0000 -1.0000 4707855 1581086840.00 151.5733 59.9979 32.0000 1.9991 2.0000 419.4443 419.6855 0.0361 -1.0000 -1.0000 4707918 1581086840.10 151.5733 59.9979 32.0000 1.9986 1.9996 419.4019 419.6455 0.0366 -1.0000 -1.0000 4707981 1581086840.20 151.5733 59.9979 32.0000 1.9993 2.0002 419.4886 419.7403 0.0377 -1.0000 -1.0000 4708058 1581086840.30 151.5733 59.9979 32.0000 1.9981 1.9991 419.5533 419.8037 0.0372 -1.0000 -1.0000 4708121 1581086840.40 151.5194 59.9979 32.0000 1.9989 1.9999 419.5830 419.8281 0.0365 -1.0000 -1.0000 4708184 1581086840.50 151.5194 59.9979 32.0000 1.9995 2.0005 419.5130 419.7566 0.0364 -1.0000 -1.0000 4708262 1581086840.60 151.5194 59.9979 32.0000 1.9997 2.0006 419.4254 419.6667 0.0361 -1.0000 -1.0000 4708324 1581086840.70 151.5194 59.9979 32.0000 1.9992 2.0002 419.5889 419.8303 0.0361 -1.0000 -1.0000 4708402 1581086840.80 151.5194 59.9979 32.0000 1.9989 1.9999 419.7075 419.9486 0.0360 -1.0000 -1.0000 4708465 1581086840.90 151.5194 59.9979 32.0000 1.9989 1.9998 419.7307 419.9719 0.0361 -1.0000 -1.0000 4708527 1581086841.00 151.4514 59.9979 32.0000 1.9982 1.9991 419.6050 419.8463 0.0361 -1.0000 -1.0000 4708590 1581086841.10 151.4514 59.9979 32.0000 1.9996 2.0006 419.5100 419.7507 0.0360 -1.0000 -1.0000 4708652 1581086841.20 151.4514 59.9979 32.0000 1.9985 1.9995 419.5741 419.8150 0.0360 -1.0000 -1.0000 4708980 1581086841.30 151.4514 59.9979 32.0000 1.9981 1.9990 419.6667 419.9073 0.0360 -1.0000 -1.0000 4709058 1581086841.40 151.4514 59.9979 32.0000 1.9982 1.9992 419.7432 419.9840 0.0360 -1.0000 -1.0000 4709121 1581086841.50 151.4899 59.9979 32.0000 1.9991 2.0000 419.4740 419.7152 0.0361 -1.0000 -1.0000 4709199 1581086841.60 151.4899 59.9979 32.0000 1.9989 1.9998 419.4702 419.7114 0.0360 -1.0000 -1.0000 4709277 1581086841.70 151.4899 59.9979 32.0000 1.9984 1.9994 419.4977 419.7391 0.0361 -1.0000 -1.0000 4709496 1581086841.80 151.4899 59.9979 32.0000 1.9981 1.9991 419.6228 419.8635 0.0360 -1.0000 -1.0000 4709558 1581086841.90 151.4899 59.9979 32.0000 1.9983 1.9992 419.7140 419.9548 0.0360 -1.0000 -1.0000 4709637 1581086842.00 151.4899 59.9979 32.0000 1.9983 1.9993 419.6710 419.9115 0.0360 -1.0000 -1.0000 4709699 1581086842.10 151.4736 59.9979 32.0000 1.9987 1.9997 419.5971 419.8389 0.0361 -1.0000 -1.0000 4709762 1581086842.20 151.4736 59.9979 32.0000 1.9982 1.9991 419.4762 419.7165 0.0360 -1.0000 -1.0000 4710215 1581086842.30 151.4736 59.9979 32.0000 1.9988 1.9997 419.4576 419.6977 0.0359 -1.0000 -1.0000 4710277 1581086842.40 151.4736 59.9979 32.0000 1.9991 2.0001 419.5408 419.7818 0.0361 -1.0000 -1.0000 4710340 1581086842.50 151.4736 59.9979 32.0000 1.9980 1.9989 419.6332 419.8738 0.0359 -1.0000 -1.0000 4710402 1581086842.60 151.4934 59.9979 32.0000 1.9991 2.0000 419.5989 419.8392 0.0359 -1.0000 -1.0000 4710465 1581086842.70 151.5240 59.9979 32.0000 1.9988 1.9998 419.5537 419.7939 0.0360 -1.0000 -1.0000 4710543 1581086842.80 151.5240 59.9979 32.0000 1.9989 1.9999 419.4460 419.6875 0.0361 -1.0000 -1.0000 4710715 1581086842.90 151.5240 59.9979 32.0000 1.9984 1.9993 419.5476 419.7881 0.0359 -1.0000 -1.0000 4710777 1581086843.00 151.5240 59.9979 32.0000 1.9980 1.9989 419.7075 419.9477 0.0359 -1.0000 -1.0000 4710855 1581086843.10 151.5240 59.9979 32.0000 1.9983 1.9992 419.4980 419.7390 0.0361 -1.0000 -1.0000 4710918 1581086843.20 151.5134 59.9979 32.0000 1.9991 2.0000 419.3943 419.6346 0.0359 -1.0000 -1.0000 4710980 1581086843.30 151.5134 59.9979 32.0000 1.9990 2.0000 419.4103 419.6509 0.0359 -1.0000 -1.0000 4711121 1581086843.40 151.5134 59.9979 32.0000 1.9983 1.9993 419.5158 419.7555 0.0359 -1.0000 -1.0000 4711183 1581086843.50 151.5134 59.9979 32.0000 1.9980 1.9989 419.6251 419.8644 0.0358 -1.0000 -1.0000 4711246 1581086843.60 151.5134 59.9979 32.0000 1.9976 1.9985 419.6563 419.8970 0.0360 -1.0000 -1.0000 4711324 1581086843.70 151.5041 59.9979 32.0000 1.9980 1.9989 419.5107 419.7513 0.0360 -1.0000 -1.0000 4711387 1581086843.80 151.5004 59.9979 32.0000 1.9989 1.9998 419.4563 419.6968 0.0360 -1.0000 -1.0000 4711621 1581086843.90 151.5004 59.9979 32.0000 1.9996 2.0006 419.4391 419.6886 0.0387 -1.0000 -1.0000 4711699 1581086844.00 151.5004 59.9979 32.0000 1.9975 1.9988 419.3460 419.7601 0.0739 -1.0000 -1.0000 4711762 1581086844.10 151.5004 59.9979 32.0000 1.9961 1.9989 419.0653 419.9726 0.1409 -1.0000 -1.0000 4711824 1581086844.20 151.5004 59.9979 32.0000 1.9960 1.9999 419.0328 419.9634 0.1320 -1.0000 -1.0000 4711902 1581086844.30 151.4270 59.9979 32.0000 1.9973 2.0002 419.1794 419.8482 0.0912 -1.0000 -1.0000 4712590 1581086844.40 151.4270 59.9979 32.0000 1.9990 2.0010 419.2370 419.6996 0.0660 -1.0000 -1.0000 4712652 1581086844.50 151.4270 59.9979 32.0000 1.9976 1.9991 419.4561 419.8292 0.0539 -1.0000 -1.0000 4712746 1581086844.60 151.4270 59.9979 32.0000 1.9977 1.9991 419.4846 419.8131 0.0482 -1.0000 -1.0000 4712808 1581086844.70 151.4270 59.9979 32.0000 1.9979 1.9991 419.6925 419.9976 0.0451 -1.0000 -1.0000 4712887 1581086844.80 151.4271 59.9979 32.0000 1.9985 1.9996 419.4864 419.7768 0.0430 -1.0000 -1.0000 4712949 1581086844.90 151.4303 59.9978 32.0000 1.9995 2.0006 419.4266 419.7057 0.0414 -1.0000 -1.0000 4713012 1581086845.00 151.4303 59.9978 32.0000 1.9995 2.0006 419.4636 419.7345 0.0404 -1.0000 -1.0000 4713074 1581086845.10 151.4303 59.9978 32.0000 1.9989 2.0000 419.5178 419.7835 0.0395 -1.0000 -1.0000 4713137 1581086845.20 151.4303 59.9978 32.0000 1.9981 1.9991 419.6937 419.9535 0.0387 -1.0000 -1.0000 4713199 1581086845.30 151.4303 59.9978 32.0000 1.9980 1.9991 419.6481 419.9056 0.0385 -1.0000 -1.0000 4713277 1581086845.40 151.4241 59.9978 32.0000 1.9987 1.9997 419.6051 419.8643 0.0389 -1.0000 -1.0000 4713340 1581086845.50 151.4239 59.9978 32.0000 1.9994 2.0004 419.4846 419.7537 0.0401 -1.0000 -1.0000 4713402 1581086845.60 151.4239 59.9978 32.0000 1.9981 1.9992 419.4411 419.7054 0.0392 -1.0000 -1.0000 4713481 1581086845.70 151.4239 59.9978 32.0000 1.9994 2.0004 419.4117 419.6685 0.0382 -1.0000 -1.0000 4713543 1581086845.80 151.4239 59.9978 32.0000 1.9989 1.9999 419.5044 419.7568 0.0376 -1.0000 -1.0000 4713605 1581086845.90 151.4239 59.9978 32.0000 1.9987 1.9997 419.6238 419.8733 0.0373 -1.0000 -1.0000 4713668 1581086846.00 151.4497 59.9978 32.0000 1.9986 1.9996 419.7211 419.9697 0.0371 -1.0000 -1.0000 4713730 1581086846.10 151.4497 59.9978 32.0000 1.9992 2.0002 419.5061 419.7530 0.0370 -1.0000 -1.0000 4713793 1581086846.20 151.4497 59.9978 32.0000 1.9988 1.9998 419.4988 419.7457 0.0368 -1.0000 -1.0000 4713871 1581086846.30 151.4497 59.9978 32.0000 1.9986 1.9996 419.5671 419.8120 0.0366 -1.0000 -1.0000 4713933 1581086846.40 151.5051 59.9978 32.0000 1.9984 1.9993 419.6860 419.9299 0.0366 -1.0000 -1.0000 4714058 1581086846.50 151.5051 59.9978 32.0000 1.9988 1.9998 419.7288 419.9740 0.0366 -1.0000 -1.0000 4714137 1581086846.60 151.5051 59.9978 32.0000 1.9995 2.0005 419.6341 419.8798 0.0367 -1.0000 -1.0000 4714199 1581086846.70 151.5051 59.9978 32.0000 1.9993 2.0002 419.4948 419.7389 0.0365 -1.0000 -1.0000 4714277 1581086846.80 151.5051 59.9978 32.0000 1.9990 1.9999 419.5568 419.8005 0.0364 -1.0000 -1.0000 4714340 1581086846.90 151.5051 59.9978 32.0000 1.9986 1.9995 419.6249 419.8694 0.0365 -1.0000 -1.0000 4714574 1581086847.00 151.5051 59.9978 32.0000 1.9981 1.9990 419.6237 419.8667 0.0364 -1.0000 -1.0000 4714652 1581086847.10 151.4988 59.9978 32.0000 1.9993 2.0003 419.4256 419.6691 0.0364 -1.0000 -1.0000 4714715 1581086847.20 151.4988 59.9978 32.0000 1.9990 1.9999 419.4180 419.6605 0.0363 -1.0000 -1.0000 4714777 1581086847.30 151.4988 59.9978 32.0000 1.9986 1.9996 419.5896 419.8323 0.0362 -1.0000 -1.0000 4714855 1581086847.40 151.4988 59.9978 32.0000 1.9977 1.9986 419.6650 419.9067 0.0362 -1.0000 -1.0000 4715308 1581086847.50 151.4988 59.9978 32.0000 1.9985 1.9994 419.7093 419.9520 0.0363 -1.0000 -1.0000 4715371 1581086847.60 151.4988 59.9978 32.0000 1.9993 2.0002 419.4734 419.7157 0.0363 -1.0000 -1.0000 4715433 1581086847.70 151.5114 59.9978 32.0000 1.9998 2.0007 419.3957 419.6379 0.0362 -1.0000 -1.0000 4715512 1581086847.80 151.5114 59.9978 32.0000 1.9990 2.0000 419.5543 419.7965 0.0362 -1.0000 -1.0000 4715574 1581086847.90 151.5114 59.9978 32.0000 1.9984 1.9993 419.8116 420.0543 0.0363 -1.0000 -1.0000 4715808 1581086848.00 151.5114 59.9978 32.0000 1.9984 1.9993 419.7397 419.9823 0.0363 -1.0000 -1.0000 4715871 1581086848.10 151.5114 59.9978 32.0000 1.9981 1.9991 419.7105 419.9535 0.0363 -1.0000 -1.0000 4715933 1581086848.20 151.4555 59.9978 32.0000 1.9990 1.9999 419.5217 419.7635 0.0361 -1.0000 -1.0000 4716012 1581086848.30 151.4161 59.9978 32.0000 1.9983 1.9992 419.5465 419.7873 0.0360 -1.0000 -1.0000 4716074 1581086848.40 151.4161 59.9978 32.0000 1.9987 1.9996 419.6701 419.9118 0.0362 -1.0000 -1.0000 4716308 1581086848.50 151.4161 59.9978 32.0000 1.9989 1.9998 419.7472 419.9897 0.0362 -1.0000 -1.0000 4716371 1581086848.60 151.4161 59.9978 32.0000 1.9986 1.9996 419.5954 419.8374 0.0362 -1.0000 -1.0000 4716433 1581086848.70 151.4161 59.9978 32.0000 1.9993 2.0003 419.5354 419.7779 0.0363 -1.0000 -1.0000 4716512 1581086848.80 151.4504 59.9978 32.0000 1.9997 2.0007 419.4858 419.7272 0.0361 -1.0000 -1.0000 4716574 1581086848.90 151.4504 59.9978 32.0000 1.9987 1.9996 419.6550 419.8968 0.0362 -1.0000 -1.0000 4716996 1581086849.00 151.4504 59.9978 32.0000 1.9981 1.9991 419.7428 419.9847 0.0361 -1.0000 -1.0000 4717074 1581086849.10 151.4504 59.9978 32.0000 1.9985 1.9994 419.5432 419.7851 0.0362 -1.0000 -1.0000 4717137 1581086849.20 151.4504 59.9978 32.0000 2.0001 2.0010 419.5826 419.8242 0.0361 -1.0000 -1.0000 4717199 1581086849.30 151.4998 59.9978 32.0000 1.9994 2.0004 419.5772 419.8187 0.0362 -1.0000 -1.0000 4717277 1581086849.40 151.5056 59.9978 32.0000 1.9990 1.9999 419.6584 419.9001 0.0361 -1.0000 -1.0000 4717465 1581086849.50 151.5056 59.9978 32.0000 1.9992 2.0002 419.5784 419.8206 0.0362 -1.0000 -1.0000 4717527 1581086849.60 151.5056 59.9978 32.0000 1.9992 2.0002 419.5220 419.7645 0.0363 -1.0000 -1.0000 4717605 1581086849.70 151.5056 59.9978 32.0000 1.9988 1.9997 419.6476 419.8888 0.0360 -1.0000 -1.0000 4717668 1581086849.80 151.5081 59.9978 32.0000 1.9985 1.9994 419.7380 419.9793 0.0361 -1.0000 -1.0000 4717730 1581086849.90 151.5462 59.9981 32.0000 1.9987 1.9996 419.6772 419.9190 0.0362 -1.0000 -1.0000 4717996 1581086850.00 151.5462 59.9981 32.0000 1.9990 1.9999 419.6473 419.8888 0.0361 -1.0000 -1.0000 4718058 1581086850.10 151.5462 59.9981 32.0000 1.9996 2.0005 419.3923 419.6337 0.0362 -1.0000 -1.0000 4718121 1581086850.20 151.5462 59.9981 32.0000 1.9993 2.0003 419.4729 419.7153 0.0362 -1.0000 -1.0000 4718199 1581086850.30 151.5462 59.9981 32.0000 1.9986 1.9996 419.5661 419.8076 0.0361 -1.0000 -1.0000 4718262 1581086850.40 151.5462 59.9981 32.0000 1.9979 1.9989 419.6307 419.8726 0.0362 -1.0000 -1.0000 4718324 1581086850.50 151.5462 59.9981 32.0000 1.9985 1.9994 419.5060 419.7475 0.0361 -1.0000 -1.0000 4718402 1581086850.60 151.4548 59.9981 32.0000 1.9983 1.9992 419.3173 419.5581 0.0361 -1.0000 -1.0000 4718465 1581086850.70 151.4548 59.9981 32.0000 1.9984 1.9994 419.3612 419.6032 0.0361 -1.0000 -1.0000 4718527 1581086850.80 151.4548 59.9981 32.0000 1.9978 1.9987 419.5291 419.7689 0.0358 -1.0000 -1.0000 4718590 1581086850.90 151.4548 59.9981 32.0000 1.9981 1.9990 419.5641 419.8033 0.0358 -1.0000 -1.0000 4718652 1581086851.00 151.4548 59.9981 32.0000 1.9972 1.9981 419.6015 419.8426 0.0360 -1.0000 -1.0000 4718730 1581086851.10 151.3255 59.9981 32.0000 1.9988 1.9997 419.4877 419.7294 0.0362 -1.0000 -1.0000 4718793 1581086851.20 151.3255 59.9981 32.0000 1.9994 2.0003 419.3384 419.5796 0.0360 -1.0000 -1.0000 4718855 1581086851.30 151.3255 59.9981 32.0000 1.9977 1.9987 419.4426 419.6828 0.0360 -1.0000 -1.0000 4718933 1581086851.40 151.3255 59.9981 32.0000 1.9981 1.9990 419.5652 419.8068 0.0361 -1.0000 -1.0000 4718996 1581086851.50 151.3255 59.9981 32.0000 1.9977 1.9987 419.5713 419.8122 0.0360 -1.0000 -1.0000 4719324 1581086851.60 151.3245 59.9981 32.0000 1.9984 1.9994 419.3532 419.5933 0.0360 -1.0000 -1.0000 4719402 1581086851.70 151.3179 59.9981 32.0000 1.9988 1.9997 419.5657 419.8073 0.0362 -1.0000 -1.0000 4719465 1581086851.80 151.3179 59.9981 32.0000 1.9978 1.9988 419.6236 419.8648 0.0360 -1.0000 -1.0000 4719527 1581086851.90 151.3179 59.9981 32.0000 1.9978 1.9987 419.6247 419.8666 0.0361 -1.0000 -1.0000 4719605 1581086852.00 151.3179 59.9981 32.0000 1.9981 1.9990 419.6168 419.8577 0.0360 -1.0000 -1.0000 4719777 1581086852.10 151.3179 59.9981 32.0000 1.9989 1.9999 419.4852 419.7269 0.0361 -1.0000 -1.0000 4719840 1581086852.20 151.3179 59.9981 32.0000 1.9994 2.0004 419.4675 419.7085 0.0361 -1.0000 -1.0000 4719918 1581086852.30 151.3913 59.9981 32.0000 1.9984 1.9993 419.4818 419.7224 0.0359 -1.0000 -1.0000 4719980 1581086852.40 151.3913 59.9981 32.0000 1.9981 1.9990 419.5061 419.7464 0.0359 -1.0000 -1.0000 4720043 1581086852.50 151.3913 59.9981 32.0000 1.9985 1.9995 419.5957 419.8358 0.0360 -1.0000 -1.0000 4720293 1581086852.60 151.3913 59.9981 32.0000 1.9977 1.9987 419.7023 419.9435 0.0361 -1.0000 -1.0000 4720355 1581086852.70 151.3913 59.9981 32.0000 1.9983 1.9992 419.4483 419.6884 0.0359 -1.0000 -1.0000 4720418 1581086852.80 151.3488 59.9981 32.0000 1.9987 1.9996 419.4780 419.7180 0.0359 -1.0000 -1.0000 4720496 1581086852.90 151.3488 59.9981 32.0000 1.9978 1.9987 419.5486 419.7896 0.0361 -1.0000 -1.0000 4720558 1581086853.00 151.3488 59.9981 32.0000 1.9977 1.9986 419.6115 419.8533 0.0361 -1.0000 -1.0000 4720824 1581086853.10 151.3488 59.9981 32.0000 1.9969 1.9978 419.5977 419.8392 0.0361 -1.0000 -1.0000 4720887 1581086853.20 151.3488 59.9981 32.0000 1.9979 1.9989 419.4595 419.7011 0.0362 -1.0000 -1.0000 4720949 1581086853.30 151.3753 59.9981 32.0000 1.9985 1.9995 419.4691 419.7092 0.0360 -1.0000 -1.0000 4721027 1581086853.40 151.4448 59.9981 32.0000 1.9976 1.9986 419.4424 419.6835 0.0360 -1.0000 -1.0000 4721090 1581086853.50 151.4448 59.9981 32.0000 1.9981 1.9990 419.5752 419.8159 0.0360 -1.0000 -1.0000 4721324 1581086853.60 151.4448 59.9981 32.0000 1.9977 1.9986 419.7031 419.9444 0.0360 -1.0000 -1.0000 4721402 1581086853.70 151.4448 59.9981 32.0000 1.9976 1.9986 419.6840 419.9244 0.0359 -1.0000 -1.0000 4721465 1581086853.80 151.4448 59.9981 32.0000 1.9982 1.9992 419.4639 419.7048 0.0361 -1.0000 -1.0000 4721527 1581086853.90 151.4686 59.9981 32.0000 1.9985 1.9994 419.5199 419.7606 0.0360 -1.0000 -1.0000 4721605 1581086854.00 151.4686 59.9981 32.0000 1.9973 1.9983 419.6158 419.8565 0.0360 -1.0000 -1.0000 4721668 1581086854.10 151.4686 59.9981 32.0000 1.9976 1.9985 419.6295 419.8706 0.0361 -1.0000 -1.0000 4722340 1581086854.20 151.4686 59.9981 32.0000 1.9984 1.9993 419.4587 419.7001 0.0361 -1.0000 -1.0000 4722402 1581086854.30 151.4686 59.9981 32.0000 1.9983 1.9992 419.4220 419.6632 0.0361 -1.0000 -1.0000 4722465 1581086854.40 151.4760 59.9981 32.0000 1.9986 1.9996 419.4522 419.6934 0.0361 -1.0000 -1.0000 4722543 1581086854.50 151.4771 59.9981 32.0000 1.9984 1.9994 419.4908 419.7317 0.0360 -1.0000 -1.0000 4722621 1581086854.60 151.4771 59.9981 32.0000 1.9975 1.9984 419.6367 419.8771 0.0359 -1.0000 -1.0000 4722683 1581086854.70 151.4771 59.9981 32.0000 1.9973 1.9983 419.6967 419.9396 0.0364 -1.0000 -1.0000 4722762 1581086854.80 151.4771 59.9981 32.0000 1.9983 1.9992 419.6206 419.8614 0.0361 -1.0000 -1.0000 4722824 1581086854.90 151.4771 59.9981 32.0000 1.9990 1.9999 419.4936 419.7349 0.0360 -1.0000 -1.0000 4722887 1581086855.00 151.4024 59.9984 32.0000 1.9983 1.9992 419.4941 419.7347 0.0360 -1.0000 -1.0000 4722949 1581086855.10 151.3882 59.9985 32.0000 1.9977 1.9987 419.6013 419.8413 0.0359 -1.0000 -1.0000 4723105 1581086855.20 151.3882 59.9985 32.0000 1.9978 1.9987 419.5843 419.8254 0.0360 -1.0000 -1.0000 4723168 1581086855.30 151.3882 59.9985 32.0000 1.9984 1.9994 419.3836 419.6245 0.0360 -1.0000 -1.0000 4723246 1581086855.40 151.3882 59.9985 32.0000 1.9987 1.9996 419.4043 419.6446 0.0360 -1.0000 -1.0000 4723308 1581086855.50 151.3882 59.9985 32.0000 1.9984 1.9993 419.4599 419.7006 0.0360 -1.0000 -1.0000 4723371 1581086855.60 151.4269 59.9985 32.0000 1.9976 1.9986 419.4625 419.7033 0.0360 -1.0000 -1.0000 4723715 1581086855.70 151.4269 59.9985 32.0000 1.9979 1.9988 419.7065 419.9475 0.0360 -1.0000 -1.0000 4723777 1581086855.80 151.4269 59.9985 32.0000 1.9983 1.9992 419.5664 419.8069 0.0359 -1.0000 -1.0000 4723840 1581086855.90 151.4269 59.9985 32.0000 1.9979 1.9988 419.4538 419.6943 0.0360 -1.0000 -1.0000 4723918 1581086856.00 151.4269 59.9985 32.0000 1.9985 1.9995 419.4364 419.6773 0.0360 -1.0000 -1.0000 4723981 1581086856.10 151.4269 59.9985 32.0000 1.9979 1.9988 419.6261 419.8664 0.0359 -1.0000 -1.0000 4724043 1581086856.20 151.4269 59.9985 32.0000 1.9982 1.9991 419.5910 419.8316 0.0360 -1.0000 -1.0000 4724121 1581086856.30 151.4269 59.9985 32.0000 1.9994 2.0004 419.5037 419.7457 0.0362 -1.0000 -1.0000 4724184 1581086856.40 151.4269 59.9985 32.0000 1.9987 1.9996 419.5005 419.7414 0.0361 -1.0000 -1.0000 4724246 1581086856.50 151.4269 59.9985 32.0000 1.9984 1.9993 419.5103 419.7509 0.0359 -1.0000 -1.0000 4724324 1581086856.60 151.4269 59.9985 32.0000 1.9983 1.9993 419.7775 420.0180 0.0360 -1.0000 -1.0000 4724387 1581086856.70 151.4269 59.9985 32.0000 1.9977 1.9987 419.6150 419.8558 0.0360 -1.0000 -1.0000 4724449 1581086856.80 151.5014 59.9985 32.0000 1.9984 1.9993 419.5719 419.8121 0.0359 -1.0000 -1.0000 4724512 1581086856.90 151.5014 59.9985 32.0000 1.9987 1.9997 419.6244 419.8658 0.0360 -1.0000 -1.0000 4724574 1581086857.00 151.5014 59.9985 32.0000 1.9993 2.0003 419.5182 419.7584 0.0359 -1.0000 -1.0000 4724652 1581086857.10 151.5014 59.9985 32.0000 1.9995 2.0005 419.4337 419.6739 0.0359 -1.0000 -1.0000 4724715 1581086857.20 151.4957 59.9985 32.0000 1.9981 1.9991 419.6445 419.8848 0.0359 -1.0000 -1.0000 4725090 1581086857.30 151.4807 59.9985 32.0000 1.9987 1.9996 419.6234 419.8637 0.0360 -1.0000 -1.0000 4725152 1581086857.40 151.4807 59.9985 32.0000 1.9990 1.9999 419.4906 419.7313 0.0360 -1.0000 -1.0000 4725215 1581086857.50 151.4807 59.9985 32.0000 1.9984 1.9994 419.4609 419.7020 0.0361 -1.0000 -1.0000 4725293 1581086857.60 151.4807 59.9985 32.0000 1.9983 1.9993 419.6163 419.8572 0.0361 -1.0000 -1.0000 4725387 1581086857.70 151.4807 59.9985 32.0000 1.9982 1.9991 419.6784 419.9200 0.0361 -1.0000 -1.0000 4725559 1581086857.80 151.4807 59.9985 32.0000 1.9977 1.9986 419.7246 419.9648 0.0360 -1.0000 -1.0000 4725621 1581086857.90 151.5016 59.9985 32.0000 1.9991 2.0000 419.5559 419.7970 0.0361 -1.0000 -1.0000 4725699 1581086858.00 151.5029 59.9985 32.0000 1.9989 1.9999 419.4714 419.7119 0.0359 -1.0000 -1.0000 4725762 1581086858.10 151.5029 59.9985 32.0000 1.9987 1.9997 419.6546 419.8961 0.0361 -1.0000 -1.0000 4725824 1581086858.20 151.5029 59.9985 32.0000 1.9977 1.9986 419.5897 419.8304 0.0360 -1.0000 -1.0000 4726090 1581086858.30 151.5029 59.9985 32.0000 1.9977 1.9986 419.5499 419.7904 0.0360 -1.0000 -1.0000 4726152 1581086858.40 151.5029 59.9985 32.0000 1.9991 2.0000 419.4321 419.6729 0.0360 -1.0000 -1.0000 4726215 1581086858.50 151.5176 59.9985 32.0000 1.9992 2.0002 419.3886 419.6289 0.0360 -1.0000 -1.0000 4726277 1581086858.60 151.5176 59.9985 32.0000 1.9986 1.9995 419.4901 419.7305 0.0359 -1.0000 -1.0000 4726355 1581086858.70 151.5176 59.9985 32.0000 1.9977 1.9986 419.6046 419.8447 0.0359 -1.0000 -1.0000 4726590 1581086858.80 151.5176 59.9985 32.0000 1.9982 1.9992 419.6886 419.9294 0.0360 -1.0000 -1.0000 4726652 1581086858.90 151.5176 59.9985 32.0000 1.9981 1.9990 419.5656 419.8062 0.0360 -1.0000 -1.0000 4726715 1581086859.00 151.4640 59.9985 32.0000 1.9991 2.0001 419.4954 419.7367 0.0360 -1.0000 -1.0000 4726777 1581086859.10 151.4640 59.9985 32.0000 1.9984 1.9993 419.4958 419.7359 0.0360 -1.0000 -1.0000 4726840 1581086859.20 151.4640 59.9985 32.0000 1.9980 1.9990 419.5540 419.7951 0.0361 -1.0000 -1.0000 4727496 1581086859.30 151.4640 59.9985 32.0000 1.9975 1.9985 419.7362 419.9772 0.0361 -1.0000 -1.0000 4727559 1581086859.40 151.4640 59.9985 32.0000 1.9983 1.9993 419.5859 419.8272 0.0361 -1.0000 -1.0000 4727621 1581086859.50 151.4436 59.9985 32.0000 1.9992 2.0001 419.4704 419.7119 0.0361 -1.0000 -1.0000 4727684 1581086859.60 151.3925 59.9985 32.0000 1.9986 1.9995 419.4966 419.7387 0.0361 -1.0000 -1.0000 4727762 1581086859.70 151.3925 59.9985 32.0000 1.9982 1.9991 419.6192 419.8595 0.0359 -1.0000 -1.0000 4727965 1581086859.80 151.3925 59.9985 32.0000 1.9977 1.9986 419.6898 419.9307 0.0361 -1.0000 -1.0000 4728027 1581086859.90 151.3925 59.9985 32.0000 1.9987 1.9997 419.7313 419.9723 0.0361 -1.0000 -1.0000 4728105 1581086860.00 151.3925 59.9985 32.0000 1.9994 2.0003 419.6051 419.8466 0.0361 -1.0000 -1.0000 4728184 1581086860.10 151.4639 59.9978 32.0000 1.9992 2.0002 419.5226 419.7636 0.0360 -1.0000 -1.0000 4728246 1581086860.20 151.4639 59.9978 32.0000 1.9988 1.9998 419.4114 419.6517 0.0360 -1.0000 -1.0000 4728324 1581086860.30 151.4639 59.9978 32.0000 1.9991 2.0001 419.5588 419.7999 0.0361 -1.0000 -1.0000 4728387 1581086860.40 151.4639 59.9978 32.0000 1.9986 1.9996 419.6242 419.8650 0.0360 -1.0000 -1.0000 4728449 1581086860.50 151.4639 59.9978 32.0000 1.9989 1.9998 419.7609 420.0024 0.0361 -1.0000 -1.0000 4728527 1581086860.60 151.4639 59.9978 32.0000 1.9999 2.0008 419.5081 419.7487 0.0360 -1.0000 -1.0000 4728590 1581086860.70 151.4639 59.9978 32.0000 1.9997 2.0006 419.4858 419.7257 0.0359 -1.0000 -1.0000 4728668 1581086860.80 151.4566 59.9978 32.0000 1.9999 2.0009 419.5708 419.8120 0.0360 -1.0000 -1.0000 4728730 1581086860.90 151.4566 59.9978 32.0000 1.9987 1.9996 419.5870 419.8273 0.0359 -1.0000 -1.0000 4728793 1581086861.00 151.4566 59.9978 32.0000 1.9994 2.0003 419.7100 419.9500 0.0359 -1.0000 -1.0000 4728855 1581086861.10 151.4566 59.9978 32.0000 1.9994 2.0004 419.6267 419.8671 0.0360 -1.0000 -1.0000 4728918 1581086861.20 151.4566 59.9978 32.0000 1.9993 2.0002 419.5492 419.7901 0.0361 -1.0000 -1.0000 4728980 1581086861.30 151.4566 59.9978 32.0000 1.9998 2.0008 419.6245 419.8662 0.0362 -1.0000 -1.0000 4729058 1581086861.40 151.4650 59.9978 32.0000 1.9992 2.0001 419.7356 419.9768 0.0360 -1.0000 -1.0000 4729121 1581086861.50 151.4931 59.9978 32.0000 1.9986 1.9995 419.8178 420.0585 0.0361 -1.0000 -1.0000 4729183 1581086861.60 151.4931 59.9978 32.0000 1.9983 1.9992 419.7595 420.0006 0.0360 -1.0000 -1.0000 4729262 1581086861.70 151.4931 59.9978 32.0000 1.9988 1.9998 419.5431 419.7843 0.0361 -1.0000 -1.0000 4729324 1581086861.80 151.4931 59.9978 32.0000 1.9994 2.0003 419.5716 419.8129 0.0361 -1.0000 -1.0000 4729387 1581086861.90 151.4931 59.9978 32.0000 1.9991 2.0000 419.6197 419.8602 0.0359 -1.0000 -1.0000 4729449 1581086862.00 151.5227 59.9978 32.0000 1.9986 1.9996 419.7321 419.9742 0.0361 -1.0000 -1.0000 4729512 1581086862.10 151.5227 59.9978 32.0000 1.9988 1.9998 419.7164 419.9576 0.0361 -1.0000 -1.0000 4729590 1581086862.20 151.5227 59.9978 32.0000 1.9992 2.0002 419.6019 419.8429 0.0360 -1.0000 -1.0000 4729652 1581086862.30 151.5227 59.9978 32.0000 2.0001 2.0010 419.5283 419.7693 0.0360 -1.0000 -1.0000 4729840 1581086862.40 151.5227 59.9978 32.0000 1.9992 2.0002 419.5949 419.8355 0.0360 -1.0000 -1.0000 4729902 1581086862.50 151.5602 59.9978 32.0000 1.9985 1.9995 419.7153 419.9568 0.0361 -1.0000 -1.0000 4729965 1581086862.60 151.5741 59.9978 32.0000 1.9985 1.9994 419.6879 419.9290 0.0360 -1.0000 -1.0000 4730027 1581086862.70 151.5741 59.9978 32.0000 1.9987 1.9996 419.7002 419.9416 0.0361 -1.0000 -1.0000 4730105 1581086862.80 151.5741 59.9978 32.0000 1.9984 1.9993 419.5555 419.7975 0.0362 -1.0000 -1.0000 4730543 1581086862.90 151.5741 59.9978 32.0000 1.9990 1.9999 419.6087 419.8492 0.0360 -1.0000 -1.0000 4730605 1581086863.00 151.5741 59.9978 32.0000 1.9986 1.9996 419.6335 419.8753 0.0362 -1.0000 -1.0000 4730683 1581086863.10 151.5202 59.9978 32.0000 1.9981 1.9991 419.6672 419.9077 0.0359 -1.0000 -1.0000 4730746 1581086863.20 151.5202 59.9978 32.0000 1.9982 1.9991 419.6393 419.8815 0.0361 -1.0000 -1.0000 4730808 1581086863.30 151.5202 59.9978 32.0000 1.9981 1.9990 419.4523 419.6925 0.0359 -1.0000 -1.0000 4731090 1581086863.40 151.5202 59.9978 32.0000 1.9992 2.0002 419.5068 419.7489 0.0362 -1.0000 -1.0000 4731152 1581086863.50 151.5202 59.9978 32.0000 1.9986 1.9995 419.4696 419.7106 0.0361 -1.0000 -1.0000 4731215 1581086863.60 151.4992 59.9978 32.0000 1.9988 1.9997 419.6061 419.8476 0.0361 -1.0000 -1.0000 4731293 1581086863.70 151.4936 59.9978 32.0000 1.9981 1.9991 419.8192 420.0603 0.0360 -1.0000 -1.0000 4731355 1581086863.80 151.4936 59.9978 32.0000 1.9983 1.9993 419.6509 419.8918 0.0361 -1.0000 -1.0000 4731871 1581086863.90 151.4936 59.9978 32.0000 1.9986 1.9996 419.5485 419.7893 0.0360 -1.0000 -1.0000 4731949 1581086864.00 151.4936 59.9978 32.0000 1.9988 1.9998 419.4511 419.6918 0.0360 -1.0000 -1.0000 4732012 1581086864.10 151.4946 59.9978 32.0000 1.9981 1.9990 419.4522 419.6929 0.0360 -1.0000 -1.0000 4732074 1581086864.20 151.5133 59.9978 32.0000 1.9977 1.9987 419.6997 419.9403 0.0359 -1.0000 -1.0000 4732152 1581086864.30 151.5133 59.9978 32.0000 1.9987 1.9996 419.5732 419.8138 0.0360 -1.0000 -1.0000 4732215 1581086864.40 151.5133 59.9978 32.0000 1.9993 2.0003 419.5324 419.7740 0.0360 -1.0000 -1.0000 4732277 1581086864.50 151.5133 59.9978 32.0000 1.9997 2.0006 419.4156 419.6560 0.0360 -1.0000 -1.0000 4732340 1581086864.60 151.5133 59.9978 32.0000 1.9986 1.9996 419.4778 419.7194 0.0361 -1.0000 -1.0000 4732402 1581086864.70 151.5274 59.9982 32.0000 1.9986 1.9995 419.6353 419.8759 0.0360 -1.0000 -1.0000 4732480 1581086864.80 151.5274 59.9982 32.0000 1.9989 1.9998 419.7200 419.9608 0.0360 -1.0000 -1.0000 4732543 1581086864.90 151.5274 59.9982 32.0000 1.9990 2.0000 419.7262 419.9673 0.0360 -1.0000 -1.0000 4732605 1581086865.00 151.5274 59.9982 32.0000 1.9996 2.0006 419.5667 419.8070 0.0360 -1.0000 -1.0000 4732683 1581086865.10 151.5274 59.9982 32.0000 2.0002 2.0011 419.4840 419.7253 0.0362 -1.0000 -1.0000 4732746 1581086865.20 151.5274 59.9982 32.0000 1.9995 2.0005 419.5786 419.8195 0.0360 -1.0000 -1.0000 4732808 1581086865.30 151.5706 59.9982 32.0000 1.9992 2.0002 419.7857 420.0268 0.0359 -1.0000 -1.0000 4732871 1581086865.40 151.5706 59.9982 32.0000 1.9997 2.0006 419.6868 419.9270 0.0360 -1.0000 -1.0000 4733074 1581086865.50 151.5706 59.9982 32.0000 2.0001 2.0010 419.5316 419.7732 0.0361 -1.0000 -1.0000 4733137 1581086865.60 151.5706 59.9982 32.0000 2.0006 2.0016 419.5668 419.8076 0.0360 -1.0000 -1.0000 4733199 1581086865.70 151.5706 59.9982 32.0000 2.0004 2.0013 419.5366 419.7774 0.0360 -1.0000 -1.0000 4733262 1581086865.80 151.5299 59.9982 32.0000 1.9996 2.0005 419.7614 420.0019 0.0360 -1.0000 -1.0000 4733340 1581086865.90 151.5286 59.9982 32.0000 1.9995 2.0004 419.8708 420.1119 0.0360 -1.0000 -1.0000 4734090 1581086866.00 151.5286 59.9982 32.0000 1.9998 2.0008 419.7195 419.9606 0.0361 -1.0000 -1.0000 4734152 1581086866.10 151.5286 59.9982 32.0000 1.9997 2.0007 419.6132 419.8561 0.0362 -1.0000 -1.0000 4734215 1581086866.20 151.5286 59.9982 32.0000 2.0002 2.0011 419.5616 419.8018 0.0359 -1.0000 -1.0000 4734293 1581086866.30 151.5286 59.9982 32.0000 1.9993 2.0002 419.6825 419.9229 0.0360 -1.0000 -1.0000 4734355 1581086866.40 151.5623 59.9982 32.0000 1.9997 2.0007 419.7315 419.9737 0.0362 -1.0000 -1.0000 4734418 1581086866.50 151.5623 59.9982 32.0000 2.0000 2.0009 419.7282 419.9695 0.0360 -1.0000 -1.0000 4734480 1581086866.60 151.5623 59.9982 32.0000 2.0001 2.0010 419.5194 419.7595 0.0359 -1.0000 -1.0000 4734543 1581086866.70 151.5623 59.9982 32.0000 1.9998 2.0008 419.5821 419.8232 0.0361 -1.0000 -1.0000 4734621 1581086866.80 151.5623 59.9982 32.0000 1.9996 2.0005 419.6854 419.9259 0.0360 -1.0000 -1.0000 4734699 1581086866.90 151.6450 59.9982 32.0000 1.9989 1.9998 419.7134 419.9544 0.0360 -1.0000 -1.0000 4734762 1581086867.00 151.6668 59.9982 32.0000 1.9996 2.0006 419.5579 419.7984 0.0360 -1.0000 -1.0000 4734840 1581086867.10 151.6668 59.9982 32.0000 1.9997 2.0007 419.4994 419.7399 0.0360 -1.0000 -1.0000 4734902 1581086867.20 151.6668 59.9982 32.0000 1.9998 2.0007 419.4995 419.7404 0.0361 -1.0000 -1.0000 4734980 1581086867.30 151.6668 59.9982 32.0000 1.9987 1.9996 419.6475 419.8881 0.0360 -1.0000 -1.0000 4735058 1581086867.40 151.6560 59.9982 32.0000 1.9984 1.9994 419.6640 419.9050 0.0360 -1.0000 -1.0000 4735246 1581086867.50 151.5946 59.9982 32.0000 1.9979 1.9988 419.6909 419.9311 0.0359 -1.0000 -1.0000 4735308 1581086867.60 151.5946 59.9982 32.0000 1.9985 1.9995 419.4341 419.6743 0.0360 -1.0000 -1.0000 4735371 1581086867.70 151.5946 59.9982 32.0000 1.9992 2.0001 419.4922 419.7330 0.0360 -1.0000 -1.0000 4735433 1581086867.80 151.5946 59.9982 32.0000 1.9995 2.0004 419.4439 419.6842 0.0360 -1.0000 -1.0000 4735496 1581086867.90 151.5946 59.9982 32.0000 1.9987 1.9997 419.5459 419.7874 0.0361 -1.0000 -1.0000 4735746 1581086868.00 151.4186 59.9982 32.0000 1.9981 1.9991 419.6525 419.8931 0.0359 -1.0000 -1.0000 4735809 1581086868.10 151.4186 59.9982 32.0000 1.9985 1.9994 419.6171 419.8585 0.0361 -1.0000 -1.0000 4735871 1581086868.20 151.4186 59.9982 32.0000 1.9999 2.0009 419.5587 419.7992 0.0360 -1.0000 -1.0000 4735949 1581086868.30 151.4186 59.9982 32.0000 1.9988 1.9997 419.4689 419.7094 0.0360 -1.0000 -1.0000 4736012 1581086868.40 151.4186 59.9982 32.0000 1.9978 1.9988 419.6471 419.8878 0.0360 -1.0000 -1.0000 4736074 1581086868.50 151.4280 59.9982 32.0000 1.9979 1.9988 419.6839 419.9259 0.0362 -1.0000 -1.0000 4736137 1581086868.60 151.4620 59.9982 32.0000 1.9983 1.9993 419.6336 419.8745 0.0360 -1.0000 -1.0000 4736215 1581086868.70 151.4620 59.9982 32.0000 1.9992 2.0001 419.4822 419.7228 0.0360 -1.0000 -1.0000 4736277 1581086868.80 151.4620 59.9982 32.0000 1.9995 2.0005 419.3866 419.6277 0.0361 -1.0000 -1.0000 4736340 1581086868.90 151.4620 59.9982 32.0000 1.9985 1.9995 419.4580 419.6984 0.0359 -1.0000 -1.0000 4736402 1581086869.00 151.4620 59.9982 32.0000 1.9985 1.9994 419.5689 419.8093 0.0360 -1.0000 -1.0000 4736543 1581086869.10 151.4746 59.9982 32.0000 1.9990 2.0000 419.6933 419.9342 0.0360 -1.0000 -1.0000 4736605 1581086869.20 151.4754 59.9982 32.0000 1.9992 2.0001 419.6810 419.9219 0.0360 -1.0000 -1.0000 4736668 1581086869.30 151.4754 59.9982 32.0000 1.9996 2.0006 419.5637 419.8050 0.0361 -1.0000 -1.0000 4736746 1581086869.40 151.4754 59.9982 32.0000 1.9992 2.0001 419.4580 419.6984 0.0360 -1.0000 -1.0000 4736808 1581086869.50 151.4754 59.9982 32.0000 1.9993 2.0003 419.5956 419.8362 0.0360 -1.0000 -1.0000 4737543 1581086869.60 151.4912 59.9981 32.0000 1.9982 1.9992 419.7274 419.9685 0.0360 -1.0000 -1.0000 4737621 1581086869.70 151.5732 59.9976 32.0000 1.9992 2.0002 419.7292 419.9697 0.0359 -1.0000 -1.0000 4737684 1581086869.80 151.5732 59.9976 32.0000 1.9994 2.0003 419.5537 419.7937 0.0359 -1.0000 -1.0000 4737746 1581086869.90 151.5732 59.9976 32.0000 2.0003 2.0012 419.5473 419.7878 0.0360 -1.0000 -1.0000 4737809 1581086870.00 151.5732 59.9976 32.0000 1.9998 2.0008 419.4124 419.6527 0.0359 -1.0000 -1.0000 4737871 1581086870.10 151.5732 59.9976 32.0000 1.9995 2.0005 419.5053 419.7459 0.0360 -1.0000 -1.0000 4737933 1581086870.20 151.5478 59.9976 32.0000 1.9980 1.9990 419.5990 419.8399 0.0360 -1.0000 -1.0000 4738012 1581086870.30 151.5478 59.9976 32.0000 1.9985 1.9994 419.6107 419.8514 0.0360 -1.0000 -1.0000 4738074 1581086870.40 151.5478 59.9976 32.0000 1.9992 2.0001 419.5295 419.7701 0.0360 -1.0000 -1.0000 4738137 1581086870.50 151.5478 59.9976 32.0000 1.9987 1.9996 419.3668 419.6072 0.0360 -1.0000 -1.0000 4738340 1581086870.60 151.5478 59.9976 32.0000 1.9992 2.0001 419.5239 419.7640 0.0358 -1.0000 -1.0000 4738402 1581086870.70 151.5752 59.9976 32.0000 1.9984 1.9993 419.6592 419.8989 0.0358 -1.0000 -1.0000 4738480 1581086870.80 151.5752 59.9976 32.0000 1.9983 1.9992 419.6361 419.8765 0.0359 -1.0000 -1.0000 4738543 1581086870.90 151.5752 59.9976 32.0000 1.9984 1.9994 419.6584 419.8993 0.0361 -1.0000 -1.0000 4738605 1581086871.00 151.5752 59.9976 32.0000 1.9992 2.0002 419.4468 419.6873 0.0360 -1.0000 -1.0000 4738746 1581086871.10 151.5752 59.9976 32.0000 1.9988 1.9997 419.3757 419.6163 0.0360 -1.0000 -1.0000 4738808 1581086871.20 151.5752 59.9976 32.0000 1.9994 2.0004 419.3957 419.6365 0.0361 -1.0000 -1.0000 4738871 1581086871.30 151.5746 59.9976 32.0000 1.9982 1.9992 419.5248 419.7662 0.0362 -1.0000 -1.0000 4738933 1581086871.40 151.5553 59.9976 32.0000 1.9975 1.9984 419.6721 419.9185 0.0373 -1.0000 -1.0000 4738996 1581086871.50 151.5553 59.9976 32.0000 1.9974 1.9984 419.6464 419.9136 0.0406 -1.0000 -1.0000 4739481 1581086871.60 151.5553 59.9976 32.0000 1.9978 1.9988 419.5913 419.8589 0.0395 -1.0000 -1.0000 4739559 1581086871.70 151.5553 59.9976 32.0000 1.9986 1.9996 419.4587 419.7139 0.0378 -1.0000 -1.0000 4739621 1581086871.80 151.5553 59.9976 32.0000 1.9992 2.0002 419.4687 419.7165 0.0369 -1.0000 -1.0000 4739684 1581086871.90 151.5448 59.9976 32.0000 1.9983 1.9992 419.4988 419.7430 0.0365 -1.0000 -1.0000 4739746 1581086872.00 151.5410 59.9976 32.0000 1.9982 1.9992 419.5513 419.7941 0.0363 -1.0000 -1.0000 4740012 1581086872.10 151.5410 59.9976 32.0000 1.9986 1.9995 419.6866 419.9286 0.0362 -1.0000 -1.0000 4740074 1581086872.20 151.5410 59.9976 32.0000 1.9989 1.9999 419.4733 419.7151 0.0362 -1.0000 -1.0000 4740137 1581086872.30 151.5410 59.9976 32.0000 1.9990 2.0000 419.4251 419.6679 0.0364 -1.0000 -1.0000 4740215 1581086872.40 151.5410 59.9976 32.0000 1.9998 2.0007 419.3923 419.6345 0.0362 -1.0000 -1.0000 4740277 1581086872.50 151.4314 59.9976 32.0000 1.9989 1.9999 419.5820 419.8239 0.0361 -1.0000 -1.0000 4740340 1581086872.60 151.4314 59.9976 32.0000 1.9982 1.9991 419.6942 419.9357 0.0361 -1.0000 -1.0000 4740465 1581086872.70 151.4314 59.9976 32.0000 1.9989 1.9998 419.4944 419.7357 0.0361 -1.0000 -1.0000 4740543 1581086872.80 151.4314 59.9976 32.0000 1.9987 1.9996 419.4001 419.6405 0.0360 -1.0000 -1.0000 4740605 1581086872.90 151.4314 59.9976 32.0000 1.9995 2.0004 419.5214 419.7627 0.0360 -1.0000 -1.0000 4740668 1581086873.00 151.4545 59.9976 32.0000 1.9978 1.9987 419.6860 419.9264 0.0360 -1.0000 -1.0000 4740746 1581086873.10 151.4730 59.9976 32.0000 1.9979 1.9989 419.6293 419.8705 0.0361 -1.0000 -1.0000 4740871 1581086873.20 151.4730 59.9976 32.0000 1.9998 2.0007 419.5787 419.8193 0.0359 -1.0000 -1.0000 4740933 1581086873.30 151.4730 59.9976 32.0000 1.9994 2.0003 419.4467 419.6881 0.0361 -1.0000 -1.0000 4741012 1581086873.40 151.4730 59.9976 32.0000 2.0000 2.0010 419.4873 419.7279 0.0360 -1.0000 -1.0000 4741058 1581086873.50 151.4730 59.9976 32.0000 1.9989 1.9998 419.5345 419.7750 0.0360 -1.0000 -1.0000 4741121 1581086873.60 151.4899 59.9976 32.0000 1.9980 1.9990 419.6705 419.9110 0.0360 -1.0000 -1.0000 4741481 1581086873.70 151.4899 59.9976 32.0000 1.9993 2.0002 419.6726 419.9130 0.0360 -1.0000 -1.0000 4741543 1581086873.80 151.4899 59.9976 32.0000 1.9993 2.0003 419.5708 419.8117 0.0360 -1.0000 -1.0000 4741605 1581086873.90 151.4899 59.9976 32.0000 1.9999 2.0009 419.2802 419.5207 0.0360 -1.0000 -1.0000 4741668 1581086874.00 151.4899 59.9976 32.0000 1.9993 2.0002 419.6377 419.8785 0.0360 -1.0000 -1.0000 4741730 1581086874.10 151.5215 59.9976 32.0000 1.9987 1.9996 419.6950 419.9348 0.0358 -1.0000 -1.0000 4742308 1581086874.20 151.5512 59.9976 32.0000 1.9987 1.9997 419.7053 419.9458 0.0360 -1.0000 -1.0000 4742387 1581086874.30 151.5512 59.9976 32.0000 1.9991 2.0000 419.4892 419.7296 0.0360 -1.0000 -1.0000 4742449 1581086874.40 151.5512 59.9976 32.0000 1.9990 2.0000 419.3880 419.6283 0.0360 -1.0000 -1.0000 4742512 1581086874.50 151.5512 59.9976 32.0000 1.9989 1.9998 419.3717 419.6117 0.0359 -1.0000 -1.0000 4742590 1581086874.60 151.5512 59.9976 32.0000 1.9995 2.0005 419.4518 419.6926 0.0360 -1.0000 -1.0000 4742824 1581086874.70 151.5407 59.9985 32.0000 1.9979 1.9989 419.6539 419.8945 0.0360 -1.0000 -1.0000 4742902 1581086874.80 151.5394 59.9986 32.0000 1.9978 1.9988 419.5431 419.7842 0.0360 -1.0000 -1.0000 4742965 1581086874.90 151.5394 59.9986 32.0000 1.9984 1.9994 419.5035 419.7441 0.0360 -1.0000 -1.0000 4743027 1581086875.00 151.5394 59.9986 32.0000 1.9993 2.0003 419.3648 419.6053 0.0360 -1.0000 -1.0000 4743090 1581086875.10 151.5394 59.9986 32.0000 1.9996 2.0005 419.5414 419.7823 0.0360 -1.0000 -1.0000 4743168 1581086875.20 151.5426 59.9986 32.0000 1.9976 1.9985 419.6041 419.8437 0.0359 -1.0000 -1.0000 4743230 1581086875.30 151.5629 59.9986 32.0000 1.9982 1.9991 419.6525 419.8934 0.0360 -1.0000 -1.0000 4743293 1581086875.40 151.5629 59.9986 32.0000 1.9987 1.9997 419.5768 419.8175 0.0360 -1.0000 -1.0000 4743355 1581086875.50 151.5629 59.9986 32.0000 2.0003 2.0012 419.4507 419.6914 0.0360 -1.0000 -1.0000 4743418 1581086875.60 151.5629 59.9986 32.0000 1.9991 2.0001 419.3820 419.6222 0.0359 -1.0000 -1.0000 4743496 1581086875.70 151.5629 59.9986 32.0000 1.9987 1.9997 419.5282 419.7686 0.0360 -1.0000 -1.0000 4743559 1581086875.80 151.4913 59.9986 32.0000 1.9981 1.9990 419.6138 419.8546 0.0360 -1.0000 -1.0000 4743621 1581086875.90 151.4913 59.9986 32.0000 1.9981 1.9991 419.5847 419.8256 0.0361 -1.0000 -1.0000 4743699 1581086876.00 151.4913 59.9986 32.0000 1.9989 1.9999 419.5218 419.7630 0.0360 -1.0000 -1.0000 4743762 1581086876.10 151.4913 59.9986 32.0000 1.9998 2.0007 419.4785 419.7192 0.0361 -1.0000 -1.0000 4743981 1581086876.20 151.4913 59.9986 32.0000 1.9986 1.9995 419.5124 419.7553 0.0364 -1.0000 -1.0000 4744059 1581086876.30 151.4913 59.9986 32.0000 1.9977 1.9987 419.6451 419.8985 0.0384 -1.0000 -1.0000 4744121 1581086876.40 151.4913 59.9986 32.0000 1.9982 1.9992 419.5962 419.8557 0.0387 -1.0000 -1.0000 4744184 1581086876.50 151.4913 59.9986 32.0000 1.9984 1.9995 419.4279 419.6836 0.0380 -1.0000 -1.0000 4744246 1581086876.60 151.4913 59.9986 32.0000 1.9985 1.9995 419.3284 419.5797 0.0374 -1.0000 -1.0000 4744590 1581086876.70 151.4913 59.9986 32.0000 1.9982 1.9992 419.2997 419.5447 0.0366 -1.0000 -1.0000 4744668 1581086876.80 151.4913 59.9986 32.0000 1.9987 1.9996 419.4548 419.6980 0.0364 -1.0000 -1.0000 4744730 1581086876.90 151.4913 59.9986 32.0000 1.9979 1.9989 419.6231 419.8655 0.0362 -1.0000 -1.0000 4744793 1581086877.00 151.4619 59.9986 32.0000 1.9986 1.9995 419.5384 419.7807 0.0363 -1.0000 -1.0000 4744855 1581086877.10 151.4619 59.9986 32.0000 1.9989 1.9998 419.5734 419.8151 0.0360 -1.0000 -1.0000 4744933 1581086877.20 151.4619 59.9986 32.0000 1.9988 1.9997 419.3707 419.6124 0.0362 -1.0000 -1.0000 4745074 1581086877.30 151.4619 59.9986 32.0000 1.9985 1.9995 419.4361 419.6774 0.0361 -1.0000 -1.0000 4745152 1581086877.40 151.4619 59.9986 32.0000 1.9975 1.9984 419.6013 419.8418 0.0359 -1.0000 -1.0000 4745215 1581086877.50 151.4428 59.9986 32.0000 1.9981 1.9990 419.5735 419.8142 0.0360 -1.0000 -1.0000 4745277 1581086877.60 151.4141 59.9986 32.0000 1.9980 1.9989 419.5468 419.7880 0.0360 -1.0000 -1.0000 4745355 1581086877.70 151.4141 59.9986 32.0000 1.9996 2.0005 419.4892 419.7303 0.0361 -1.0000 -1.0000 4745481 1581086877.80 151.4141 59.9986 32.0000 1.9982 1.9992 419.5660 419.8073 0.0361 -1.0000 -1.0000 4745559 1581086877.90 151.4141 59.9986 32.0000 1.9981 1.9990 419.7214 419.9627 0.0361 -1.0000 -1.0000 4745637 1581086878.00 151.4141 59.9986 32.0000 1.9987 1.9996 419.7370 419.9779 0.0360 -1.0000 -1.0000 4745699 1581086878.10 151.4370 59.9986 32.0000 1.9986 1.9995 419.5541 419.7937 0.0358 -1.0000 -1.0000 4745762 1581086878.20 151.4370 59.9986 32.0000 1.9992 2.0001 419.4652 419.7058 0.0359 -1.0000 -1.0000 4746106 1581086878.30 151.4370 59.9986 32.0000 1.9987 1.9997 419.4703 419.7107 0.0360 -1.0000 -1.0000 4746168 1581086878.40 151.4370 59.9986 32.0000 1.9987 1.9996 419.4375 419.6787 0.0361 -1.0000 -1.0000 4746230 1581086878.50 151.4370 59.9986 32.0000 1.9983 1.9992 419.6644 419.9056 0.0361 -1.0000 -1.0000 4746308 1581086878.60 151.4560 59.9986 32.0000 1.9989 1.9999 419.5538 419.7943 0.0359 -1.0000 -1.0000 4746371 1581086878.70 151.4636 59.9986 32.0000 1.9987 1.9997 419.4122 419.6518 0.0359 -1.0000 -1.0000 4746762 1581086878.80 151.4636 59.9986 32.0000 1.9992 2.0001 419.4087 419.6500 0.0361 -1.0000 -1.0000 4746824 1581086878.90 151.4636 59.9986 32.0000 1.9988 1.9998 419.5410 419.7816 0.0360 -1.0000 -1.0000 4746887 1581086879.00 151.4636 59.9986 32.0000 1.9980 1.9990 419.6640 419.9046 0.0360 -1.0000 -1.0000 4746949 1581086879.10 151.4636 59.9986 32.0000 1.9975 1.9985 419.7817 420.0234 0.0361 -1.0000 -1.0000 4747012 1581086879.20 151.4637 59.9986 32.0000 2.0003 2.0013 419.5902 419.8306 0.0359 -1.0000 -1.0000 4747074 1581086879.30 151.4642 59.9986 32.0000 1.9992 2.0001 419.4524 419.6923 0.0360 -1.0000 -1.0000 4747152 1581086879.40 151.4642 59.9986 32.0000 1.9995 2.0004 419.5282 419.7702 0.0361 -1.0000 -1.0000 4747215 1581086879.50 151.4642 59.9986 32.0000 1.9987 1.9996 419.4445 419.6853 0.0360 -1.0000 -1.0000 4747277 1581086879.60 151.4642 59.9986 32.0000 1.9983 1.9992 419.6260 419.8666 0.0360 -1.0000 -1.0000 4747356 1581086879.70 151.4642 59.9986 32.0000 1.9987 1.9996 419.6535 419.8953 0.0361 -1.0000 -1.0000 4747918 1581086879.80 151.5170 59.9986 32.0000 1.9986 1.9996 419.5356 419.7764 0.0360 -1.0000 -1.0000 4747981 1581086879.90 151.5170 59.9986 32.0000 1.9992 2.0001 419.4167 419.6566 0.0359 -1.0000 -1.0000 4748043 1581086880.00 151.5170 59.9986 32.0000 1.9990 1.9999 419.5238 419.7639 0.0360 -1.0000 -1.0000 4748105 1581086880.10 151.5170 59.9986 32.0000 1.9988 1.9997 419.6371 419.8777 0.0359 -1.0000 -1.0000 4748183 1581086880.20 151.5170 59.9986 32.0000 1.9986 1.9995 419.7991 420.0394 0.0360 -1.0000 -1.0000 4748262 1581086880.30 151.5170 59.9986 32.0000 1.9982 1.9991 419.5990 419.8403 0.0361 -1.0000 -1.0000 4748324 1581086880.40 151.5276 59.9986 32.0000 1.9989 1.9998 419.5374 419.7779 0.0359 -1.0000 -1.0000 4748387 1581086880.50 151.5756 59.9986 32.0000 1.9987 1.9996 419.4092 419.6496 0.0360 -1.0000 -1.0000 4748449 1581086880.60 151.5756 59.9986 32.0000 1.9997 2.0006 419.3513 419.5928 0.0361 -1.0000 -1.0000 4748527 1581086880.70 151.5756 59.9986 32.0000 1.9990 2.0000 419.5752 419.8156 0.0359 -1.0000 -1.0000 4748590 1581086880.80 151.5756 59.9986 32.0000 1.9991 2.0000 419.6809 419.9215 0.0360 -1.0000 -1.0000 4748652 1581086880.90 151.5756 59.9986 32.0000 1.9987 1.9996 419.6057 419.8473 0.0360 -1.0000 -1.0000 4748715 1581086881.00 151.5752 59.9986 32.0000 1.9990 1.9999 419.5099 419.7501 0.0360 -1.0000 -1.0000 4748793 1581086881.10 151.5495 59.9986 32.0000 1.9982 1.9992 419.3355 419.5753 0.0359 -1.0000 -1.0000 4748855 1581086881.20 151.5495 59.9986 32.0000 1.9987 1.9996 419.5124 419.7527 0.0360 -1.0000 -1.0000 4748918 1581086881.30 151.5495 59.9986 32.0000 1.9987 1.9996 419.6342 419.8757 0.0361 -1.0000 -1.0000 4749105 1581086881.40 151.5495 59.9986 32.0000 1.9984 1.9994 419.6941 419.9339 0.0358 -1.0000 -1.0000 4749168 1581086881.50 151.5319 59.9986 32.0000 1.9990 2.0000 419.6127 419.8522 0.0359 -1.0000 -1.0000 4749230 1581086881.60 151.5319 59.9986 32.0000 1.9987 1.9996 419.4396 419.6803 0.0360 -1.0000 -1.0000 4749293 1581086881.70 151.5319 59.9986 32.0000 1.9986 1.9996 419.4170 419.6583 0.0362 -1.0000 -1.0000 4749356 1581086881.80 151.5319 59.9986 32.0000 1.9992 2.0002 419.5850 419.8341 0.0378 -1.0000 -1.0000 4749543 1581086881.90 151.5319 59.9986 32.0000 1.9978 1.9989 419.7029 419.9674 0.0397 -1.0000 -1.0000 4749621 1581086882.00 151.5319 59.9986 32.0000 1.9984 1.9994 419.6442 419.9026 0.0383 -1.0000 -1.0000 4749684 1581086882.10 151.5319 59.9986 32.0000 1.9995 2.0005 419.4971 419.7462 0.0370 -1.0000 -1.0000 4749746 1581086882.20 151.5041 59.9986 32.0000 1.9997 2.0007 419.4167 419.6614 0.0365 -1.0000 -1.0000 4749824 1581086882.30 151.5041 59.9986 32.0000 1.9985 1.9994 419.3996 419.6428 0.0363 -1.0000 -1.0000 4750059 1581086882.40 151.5041 59.9986 32.0000 1.9983 1.9992 419.5782 419.8203 0.0362 -1.0000 -1.0000 4750121 1581086882.50 151.5041 59.9986 32.0000 1.9981 1.9990 419.7103 419.9516 0.0361 -1.0000 -1.0000 4750199 1581086882.60 151.5041 59.9986 32.0000 1.9985 1.9995 419.6319 419.8731 0.0360 -1.0000 -1.0000 4750262 1581086882.70 151.5142 59.9986 32.0000 1.9980 1.9989 419.6178 419.8588 0.0361 -1.0000 -1.0000 4750340 1581086882.80 151.5318 59.9986 32.0000 2.0000 2.0009 419.4392 419.6791 0.0358 -1.0000 -1.0000 4750824 1581086882.90 151.5318 59.9986 32.0000 1.9992 2.0002 419.5117 419.7509 0.0359 -1.0000 -1.0000 4750887 1581086883.00 151.5318 59.9986 32.0000 1.9979 1.9989 419.6411 419.8839 0.0364 -1.0000 -1.0000 4750949 1581086883.10 151.5318 59.9986 32.0000 1.9983 1.9993 419.6426 419.8881 0.0367 -1.0000 -1.0000 4751012 1581086883.20 151.5318 59.9986 32.0000 1.9985 1.9994 419.6673 419.9114 0.0365 -1.0000 -1.0000 4751074 1581086883.30 151.5740 59.9986 32.0000 1.9992 2.0001 419.5434 419.7855 0.0361 -1.0000 -1.0000 4751262 1581086883.40 151.5740 59.9986 32.0000 1.9995 2.0005 419.4669 419.7088 0.0362 -1.0000 -1.0000 4751356 1581086883.50 151.5740 59.9986 32.0000 1.9996 2.0005 419.3981 419.6395 0.0361 -1.0000 -1.0000 4751418 1581086883.60 151.5740 59.9986 32.0000 1.9992 2.0002 419.5482 419.7899 0.0361 -1.0000 -1.0000 4751496 1581086883.70 151.5740 59.9986 32.0000 1.9989 1.9999 419.6384 419.8786 0.0359 -1.0000 -1.0000 4751559 1581086883.80 151.4794 59.9986 32.0000 1.9995 2.0005 419.6433 419.8843 0.0361 -1.0000 -1.0000 4751621 1581086883.90 151.4154 59.9986 32.0000 1.9987 1.9997 419.5157 419.7568 0.0360 -1.0000 -1.0000 4751699 1581086884.00 151.4154 59.9986 32.0000 1.9991 2.0000 419.3878 419.6276 0.0359 -1.0000 -1.0000 4751762 1581086884.10 151.4154 59.9986 32.0000 1.9982 1.9992 419.6207 419.8617 0.0360 -1.0000 -1.0000 4751824 1581086884.20 151.4154 59.9986 32.0000 1.9982 1.9991 419.6698 419.9109 0.0361 -1.0000 -1.0000 4751887 1581086884.30 151.4154 59.9986 32.0000 1.9994 2.0003 419.6882 419.9285 0.0360 -1.0000 -1.0000 4751949 1581086884.40 151.4734 59.9986 32.0000 1.9987 1.9996 419.4866 419.7279 0.0360 -1.0000 -1.0000 4752012 1581086884.50 151.4734 59.9986 32.0000 1.9996 2.0005 419.4179 419.6583 0.0360 -1.0000 -1.0000 4752090 1581086884.60 151.4734 59.9986 32.0000 1.9995 2.0005 419.4833 419.7245 0.0360 -1.0000 -1.0000 4752152 1581086884.70 151.4734 59.9986 32.0000 1.9983 1.9993 419.5937 419.8337 0.0359 -1.0000 -1.0000 4752230 1581086884.80 151.4734 59.9986 32.0000 1.9985 1.9994 419.5539 419.7945 0.0360 -1.0000 -1.0000 4752293 1581086884.90 151.4734 59.9986 32.0000 1.9988 1.9998 419.4858 419.7263 0.0360 -1.0000 -1.0000 4752824 1581086885.00 151.4782 59.9979 32.0000 1.9996 2.0005 419.4709 419.7113 0.0360 -1.0000 -1.0000 4752887 1581086885.10 151.4795 59.9977 32.0000 1.9994 2.0003 419.4125 419.6531 0.0360 -1.0000 -1.0000 4752965 1581086885.20 151.4795 59.9977 32.0000 1.9985 1.9994 419.6692 419.9090 0.0359 -1.0000 -1.0000 4753027 1581086885.30 151.4795 59.9977 32.0000 1.9987 1.9997 419.6990 419.9398 0.0360 -1.0000 -1.0000 4753106 1581086885.40 151.4795 59.9977 32.0000 1.9987 1.9997 419.7527 419.9930 0.0359 -1.0000 -1.0000 4753168 1581086885.50 151.4795 59.9977 32.0000 1.9987 1.9997 419.5539 419.7955 0.0362 -1.0000 -1.0000 4753230 1581086885.60 151.5200 59.9977 32.0000 1.9992 2.0001 419.4616 419.7041 0.0363 -1.0000 -1.0000 4753309 1581086885.70 151.5200 59.9977 32.0000 1.9994 2.0003 419.3754 419.6185 0.0364 -1.0000 -1.0000 4753371 1581086885.80 151.5200 59.9977 32.0000 1.9994 2.0003 419.5212 419.7648 0.0364 -1.0000 -1.0000 4753433 1581086885.90 151.5200 59.9977 32.0000 1.9987 1.9996 419.6579 419.8999 0.0361 -1.0000 -1.0000 4753574 1581086886.00 151.5200 59.9977 32.0000 1.9989 1.9998 419.7202 419.9602 0.0359 -1.0000 -1.0000 4753637 1581086886.10 151.4825 59.9977 32.0000 1.9990 1.9999 419.6170 419.8581 0.0360 -1.0000 -1.0000 4753699 1581086886.20 151.5232 59.9977 32.0000 1.9987 1.9997 419.4887 419.7299 0.0361 -1.0000 -1.0000 4753777 1581086886.30 151.5232 59.9977 32.0000 1.9991 2.0000 419.4839 419.7253 0.0361 -1.0000 -1.0000 4753824 1581086886.40 151.5232 59.9977 32.0000 1.9985 1.9994 419.4844 419.7248 0.0360 -1.0000 -1.0000 4754074 1581086886.50 151.5232 59.9977 32.0000 1.9985 1.9995 419.6295 419.8703 0.0360 -1.0000 -1.0000 4754152 1581086886.60 151.5232 59.9977 32.0000 1.9981 1.9990 419.5946 419.8359 0.0361 -1.0000 -1.0000 4754215 1581086886.70 151.5232 59.9977 32.0000 1.9985 1.9994 419.5606 419.8017 0.0360 -1.0000 -1.0000 4754277 1581086886.80 151.5232 59.9977 32.0000 2.0002 2.0011 419.3558 419.5970 0.0361 -1.0000 -1.0000 4754340 1581086886.90 151.5232 59.9977 32.0000 1.9992 2.0001 419.3668 419.6073 0.0360 -1.0000 -1.0000 4754590 1581086887.00 151.5232 59.9977 32.0000 1.9989 1.9999 419.5241 419.7642 0.0359 -1.0000 -1.0000 4754668 1581086887.10 151.5232 59.9977 32.0000 1.9984 1.9994 419.6198 419.8594 0.0358 -1.0000 -1.0000 4754730 1581086887.20 151.5217 59.9977 32.0000 1.9983 1.9993 419.5818 419.8230 0.0361 -1.0000 -1.0000 4754793 1581086887.30 151.5203 59.9977 32.0000 1.9988 1.9998 419.6253 419.8662 0.0359 -1.0000 -1.0000 4754871 1581086887.40 151.5203 59.9977 32.0000 1.9986 1.9996 419.4446 419.6847 0.0359 -1.0000 -1.0000 4755996 1581086887.50 151.5203 59.9977 32.0000 1.9992 2.0002 419.4141 419.6542 0.0359 -1.0000 -1.0000 4756090 1581086887.60 151.5203 59.9977 32.0000 1.9986 1.9995 419.4613 419.7025 0.0362 -1.0000 -1.0000 4756168 1581086887.70 151.5203 59.9977 32.0000 1.9981 1.9990 419.6331 419.8735 0.0359 -1.0000 -1.0000 4756230 1581086887.80 151.5491 59.9977 32.0000 1.9985 1.9994 419.5841 419.8255 0.0361 -1.0000 -1.0000 4756293 1581086887.90 151.5799 59.9977 32.0000 1.9987 1.9996 419.5536 419.7952 0.0362 -1.0000 -1.0000 4756371 1581086888.00 151.5799 59.9977 32.0000 1.9992 2.0002 419.4950 419.7361 0.0360 -1.0000 -1.0000 4756433 1581086888.10 151.5799 59.9977 32.0000 1.9993 2.0003 419.4923 419.7330 0.0360 -1.0000 -1.0000 4756496 1581086888.20 151.5799 59.9977 32.0000 1.9989 1.9999 419.5205 419.7604 0.0358 -1.0000 -1.0000 4756574 1581086888.30 151.5799 59.9977 32.0000 1.9986 1.9996 419.5258 419.7678 0.0362 -1.0000 -1.0000 4756637 1581086888.40 151.4979 59.9977 32.0000 1.9983 1.9993 419.5962 419.8366 0.0360 -1.0000 -1.0000 4756699 1581086888.50 151.4979 59.9977 32.0000 1.9979 1.9989 419.5808 419.8223 0.0361 -1.0000 -1.0000 4756762 1581086888.60 151.4979 59.9977 32.0000 1.9989 1.9999 419.3951 419.6357 0.0360 -1.0000 -1.0000 4756824 1581086888.70 151.4979 59.9977 32.0000 1.9994 2.0004 419.4134 419.6548 0.0360 -1.0000 -1.0000 4756902 1581086888.80 151.4979 59.9977 32.0000 1.9989 1.9998 419.4794 419.7190 0.0358 -1.0000 -1.0000 4756965 1581086888.90 151.7086 59.9977 32.0000 1.9983 1.9992 419.5844 419.8242 0.0359 -1.0000 -1.0000 4757058 1581086889.00 151.7086 59.9977 32.0000 1.9979 1.9988 419.6967 419.9380 0.0360 -1.0000 -1.0000 4757121 1581086889.10 151.7086 59.9977 32.0000 1.9984 1.9994 419.6723 419.9131 0.0360 -1.0000 -1.0000 4757183 1581086889.20 151.7086 59.9977 32.0000 1.9995 2.0004 419.5733 419.8152 0.0361 -1.0000 -1.0000 4757246 1581086889.30 151.7086 59.9977 32.0000 1.9992 2.0002 419.3996 419.6404 0.0360 -1.0000 -1.0000 4757324 1581086889.40 151.7086 59.9977 32.0000 1.9994 2.0003 419.4504 419.6909 0.0360 -1.0000 -1.0000 4757387 1581086889.50 151.7086 59.9977 32.0000 2.0000 2.0009 419.5560 419.7972 0.0360 -1.0000 -1.0000 4757449 1581086889.60 151.7086 59.9977 32.0000 1.9992 2.0001 419.5885 419.8283 0.0358 -1.0000 -1.0000 4757512 1581086889.70 151.7086 59.9977 32.0000 1.9996 2.0005 419.7407 419.9801 0.0358 -1.0000 -1.0000 4757590 1581086889.80 151.7086 59.9977 32.0000 2.0000 2.0009 419.5858 419.8253 0.0359 -1.0000 -1.0000 4757652 1581086889.90 151.7086 59.9977 32.0000 2.0001 2.0010 419.4537 419.6944 0.0360 -1.0000 -1.0000 4757715 1581086890.00 151.7048 59.9977 32.0000 2.0004 2.0014 419.4572 419.6975 0.0360 -1.0000 -1.0000 4757809 1581086890.10 151.5993 59.9975 32.0000 1.9992 2.0001 419.6084 419.8493 0.0360 -1.0000 -1.0000 4757871 1581086890.20 151.5993 59.9975 32.0000 1.9993 2.0002 419.6926 419.9333 0.0360 -1.0000 -1.0000 4757949 1581086890.30 151.5993 59.9975 32.0000 1.9988 1.9997 419.7384 419.9786 0.0359 -1.0000 -1.0000 4758027 1581086890.40 151.5993 59.9975 32.0000 1.9994 2.0003 419.5331 419.7732 0.0359 -1.0000 -1.0000 4758090 1581086890.50 151.5993 59.9975 32.0000 1.9996 2.0005 419.4338 419.6749 0.0362 -1.0000 -1.0000 4758402 1581086890.60 151.5993 59.9975 32.0000 1.9992 2.0002 419.4203 419.6605 0.0359 -1.0000 -1.0000 4758465 1581086890.70 151.5939 59.9975 32.0000 1.9993 2.0003 419.5255 419.7659 0.0359 -1.0000 -1.0000 4758543 1581086890.80 151.5287 59.9975 32.0000 1.9979 1.9988 419.6648 419.9041 0.0358 -1.0000 -1.0000 4758606 1581086890.90 151.5287 59.9975 32.0000 1.9980 1.9989 419.6768 419.9167 0.0359 -1.0000 -1.0000 4758668 1581086891.00 151.5287 59.9975 32.0000 1.9985 1.9994 419.5688 419.8103 0.0361 -1.0000 -1.0000 4759527 1581086891.10 151.5287 59.9975 32.0000 1.9989 1.9998 419.4646 419.7049 0.0359 -1.0000 -1.0000 4759590 1581086891.20 151.5287 59.9975 32.0000 1.9996 2.0005 419.5378 419.7786 0.0360 -1.0000 -1.0000 4759652 1581086891.30 151.5331 59.9975 32.0000 1.9983 1.9993 419.5264 419.7670 0.0360 -1.0000 -1.0000 4759730 1581086891.40 151.5334 59.9975 32.0000 1.9982 1.9992 419.4796 419.7207 0.0361 -1.0000 -1.0000 4759793 1581086891.50 151.5334 59.9975 32.0000 1.9982 1.9991 419.6677 419.9077 0.0359 -1.0000 -1.0000 4759855 1581086891.60 151.5334 59.9975 32.0000 1.9978 1.9987 419.7658 420.0067 0.0360 -1.0000 -1.0000 4759918 1581086891.70 151.5334 59.9975 32.0000 1.9980 1.9989 419.7014 419.9423 0.0360 -1.0000 -1.0000 4759996 1581086891.80 151.5334 59.9975 32.0000 1.9982 1.9991 419.5741 419.8153 0.0360 -1.0000 -1.0000 4800058 1581086891.90 151.5349 59.9975 32.0000 1.9990 2.0000 419.4279 419.6685 0.0360 -1.0000 -1.0000 4800121 1581086892.00 151.5349 59.9975 32.0000 1.9981 1.9991 419.4656 419.7062 0.0360 -1.0000 -1.0000 4800183 1581086892.10 151.5349 59.9975 32.0000 1.9982 1.9991 419.5728 419.8137 0.0360 -1.0000 -1.0000 4800246 1581086892.20 151.5349 59.9975 32.0000 1.9980 1.9990 419.6487 419.8893 0.0359 -1.0000 -1.0000 4800324 1581086892.30 151.5349 59.9975 32.0000 1.9984 1.9993 419.6794 419.9201 0.0360 -1.0000 -1.0000 4800387 1581086892.40 151.4586 59.9975 32.0000 1.9985 1.9995 419.5892 419.8297 0.0359 -1.0000 -1.0000 4800449 1581086892.50 151.4030 59.9975 32.0000 1.9990 1.9999 419.5293 419.7694 0.0359 -1.0000 -1.0000 4800715 1581086892.60 151.4030 59.9975 32.0000 1.9989 1.9999 419.3941 419.6344 0.0359 -1.0000 -1.0000 4800777 1581086892.70 151.4030 59.9975 32.0000 1.9989 1.9999 419.4649 419.7048 0.0359 -1.0000 -1.0000 4800855 1581086892.80 151.4030 59.9975 32.0000 1.9985 1.9994 419.5878 419.8279 0.0359 -1.0000 -1.0000 4800918 1581086892.90 151.4030 59.9975 32.0000 1.9983 1.9992 419.6608 419.9012 0.0359 -1.0000 -1.0000 4800980 1581086893.00 151.4030 59.9975 32.0000 1.9989 1.9998 419.5210 419.7608 0.0360 -1.0000 -1.0000 4801058 1581086893.10 151.4030 59.9975 32.0000 1.9989 1.9999 419.5351 419.7752 0.0359 -1.0000 -1.0000 4801121 1581086893.20 151.4030 59.9975 32.0000 1.9995 2.0005 419.3941 419.6335 0.0359 -1.0000 -1.0000 4801183 1581086893.30 151.4030 59.9975 32.0000 1.9993 2.0003 419.4587 419.6987 0.0359 -1.0000 -1.0000 4801246 1581086893.40 151.4030 59.9975 32.0000 1.9988 1.9998 419.4402 419.6803 0.0359 -1.0000 -1.0000 4801308 1581086893.50 151.4030 59.9975 32.0000 1.9982 1.9992 419.5741 419.8142 0.0359 -1.0000 -1.0000 4801371 1581086893.60 151.3817 59.9975 32.0000 1.9988 1.9997 419.6365 419.8775 0.0361 -1.0000 -1.0000 4801465 1581086893.70 151.3786 59.9975 32.0000 1.9986 1.9996 419.5890 419.8293 0.0359 -1.0000 -1.0000 4801527 1581086893.80 151.3786 59.9975 32.0000 1.9992 2.0001 419.4307 419.6715 0.0360 -1.0000 -1.0000 4801590 1581086893.90 151.3786 59.9975 32.0000 1.9994 2.0003 419.4087 419.6484 0.0359 -1.0000 -1.0000 4801668 1581086894.00 151.3786 59.9975 32.0000 1.9992 2.0002 419.3219 419.5624 0.0360 -1.0000 -1.0000 4801730 1581086894.10 151.3786 59.9975 32.0000 1.9979 1.9989 419.6592 419.9002 0.0361 -1.0000 -1.0000 4801824 1581086894.20 151.3839 59.9975 32.0000 1.9983 1.9993 419.6126 419.8630 0.0382 -1.0000 -1.0000 4801902 1581086894.30 151.4391 59.9975 32.0000 1.9985 1.9996 419.4718 419.7621 0.0439 -1.0000 -1.0000 4801949 1581086894.40 151.4391 59.9975 32.0000 1.9984 1.9995 419.3786 419.6691 0.0424 -1.0000 -1.0000 4802027 1581086894.50 151.4391 59.9975 32.0000 1.9987 1.9997 419.4759 419.7407 0.0390 -1.0000 -1.0000 4802090 1581086894.60 151.4391 59.9975 32.0000 1.9984 1.9994 419.5736 419.8263 0.0376 -1.0000 -1.0000 4802355 1581086894.70 151.4391 59.9975 32.0000 1.9981 1.9990 419.6152 419.8638 0.0371 -1.0000 -1.0000 4802433 1581086894.80 151.4752 59.9984 32.0000 1.9986 1.9995 419.5962 419.8422 0.0367 -1.0000 -1.0000 4802496 1581086894.90 151.4752 59.9984 32.0000 1.9988 1.9998 419.5526 419.7969 0.0365 -1.0000 -1.0000 4802558 1581086895.00 151.4752 59.9984 32.0000 1.9992 2.0002 419.4522 419.6956 0.0364 -1.0000 -1.0000 4802621 1581086895.10 151.4752 59.9984 32.0000 1.9984 1.9994 419.4384 419.6817 0.0364 -1.0000 -1.0000 4802824 1581086895.20 151.4752 59.9984 32.0000 1.9984 1.9993 419.6887 419.9316 0.0363 -1.0000 -1.0000 4802887 1581086895.30 151.4387 59.9984 32.0000 1.9981 1.9990 419.6385 419.8802 0.0361 -1.0000 -1.0000 4802965 1581086895.40 151.4270 59.9984 32.0000 1.9981 1.9990 419.6158 419.8578 0.0362 -1.0000 -1.0000 4803027 1581086895.50 151.4270 59.9984 32.0000 1.9983 1.9992 419.4537 419.6958 0.0361 -1.0000 -1.0000 4803090 1581086895.60 151.4270 59.9984 32.0000 1.9995 2.0005 419.4314 419.6721 0.0361 -1.0000 -1.0000 4803340 1581086895.70 151.4270 59.9984 32.0000 1.9995 2.0005 419.5135 419.7546 0.0360 -1.0000 -1.0000 4803402 1581086895.80 151.4282 59.9984 32.0000 1.9982 1.9992 419.6082 419.8493 0.0361 -1.0000 -1.0000 4803465 1581086895.90 151.5133 59.9984 32.0000 1.9996 2.0006 419.5732 419.8145 0.0361 -1.0000 -1.0000 4803543 1581086896.00 151.5133 59.9984 32.0000 1.9985 1.9994 419.5170 419.7580 0.0360 -1.0000 -1.0000 4803606 1581086896.10 151.5133 59.9984 32.0000 1.9993 2.0003 419.4262 419.6661 0.0360 -1.0000 -1.0000 4803840 1581086896.20 151.5133 59.9984 32.0000 1.9995 2.0005 419.4000 419.6411 0.0360 -1.0000 -1.0000 4803902 1581086896.30 151.5133 59.9984 32.0000 1.9988 1.9998 419.5520 419.7935 0.0362 -1.0000 -1.0000 4803965 1581086896.40 151.5054 59.9984 32.0000 1.9980 1.9989 419.5834 419.8256 0.0362 -1.0000 -1.0000 4804027 1581086896.50 151.4736 59.9984 32.0000 1.9983 1.9993 419.4899 419.7312 0.0361 -1.0000 -1.0000 4804105 1581086896.60 151.4736 59.9984 32.0000 1.9985 1.9995 419.3995 419.6412 0.0362 -1.0000 -1.0000 4804168 1581086896.70 151.4736 59.9984 32.0000 1.9988 1.9998 419.3617 419.6040 0.0362 -1.0000 -1.0000 4804355 1581086896.80 151.4736 59.9984 32.0000 1.9988 1.9998 419.5670 419.8082 0.0360 -1.0000 -1.0000 4804418 1581086896.90 151.4736 59.9984 32.0000 1.9977 1.9986 419.6186 419.8599 0.0362 -1.0000 -1.0000 4804480 1581086897.00 151.5225 59.9984 32.0000 1.9983 1.9992 419.6952 419.9371 0.0361 -1.0000 -1.0000 4804558 1581086897.10 151.5225 59.9984 32.0000 1.9993 2.0003 419.4743 419.7148 0.0360 -1.0000 -1.0000 4804621 1581086897.20 151.5225 59.9984 32.0000 1.9990 2.0000 419.4002 419.6406 0.0359 -1.0000 -1.0000 4804871 1581086897.30 151.5225 59.9984 32.0000 1.9991 2.0001 419.4735 419.7146 0.0360 -1.0000 -1.0000 4804949 1581086897.40 151.5225 59.9984 32.0000 1.9987 1.9997 419.5018 419.7423 0.0360 -1.0000 -1.0000 4805012 1581086897.50 151.5235 59.9984 32.0000 1.9968 1.9977 419.6515 419.8921 0.0360 -1.0000 -1.0000 4805074 1581086897.60 151.5275 59.9984 32.0000 1.9988 1.9997 419.4314 419.6727 0.0361 -1.0000 -1.0000 4805152 1581086897.70 151.5275 59.9984 32.0000 1.9988 1.9997 419.3359 419.5753 0.0359 -1.0000 -1.0000 4805324 1581086897.80 151.5275 59.9984 32.0000 1.9992 2.0002 419.5181 419.7590 0.0361 -1.0000 -1.0000 4805387 1581086897.90 151.5275 59.9984 32.0000 1.9981 1.9991 419.5970 419.8385 0.0361 -1.0000 -1.0000 4805465 1581086898.00 151.5275 59.9984 32.0000 1.9985 1.9995 419.6640 419.9054 0.0361 -1.0000 -1.0000 4805527 1581086898.10 151.4960 59.9984 32.0000 1.9987 1.9997 419.6593 419.9000 0.0359 -1.0000 -1.0000 4805590 1581086898.20 151.4924 59.9984 32.0000 1.9985 1.9995 419.5035 419.7443 0.0361 -1.0000 -1.0000 4806090 1581086898.30 151.4924 59.9984 32.0000 1.9986 1.9996 419.4074 419.6489 0.0361 -1.0000 -1.0000 4806152 1581086898.40 151.4924 59.9984 32.0000 1.9986 1.9995 419.3016 419.5418 0.0359 -1.0000 -1.0000 4806230 1581086898.50 151.4924 59.9984 32.0000 1.9983 1.9993 419.4010 419.6413 0.0360 -1.0000 -1.0000 4806293 1581086898.60 151.4949 59.9984 32.0000 1.9989 1.9998 419.6240 419.8648 0.0360 -1.0000 -1.0000 4806355 1581086898.70 151.5037 59.9984 32.0000 1.9988 1.9998 419.4166 419.6571 0.0360 -1.0000 -1.0000 4806574 1581086898.80 151.5037 59.9984 32.0000 1.9986 1.9996 419.4360 419.6763 0.0359 -1.0000 -1.0000 4806637 1581086898.90 151.5037 59.9984 32.0000 1.9982 1.9992 419.4297 419.6704 0.0360 -1.0000 -1.0000 4806699 1581086899.00 151.5037 59.9984 32.0000 1.9984 1.9994 419.5839 419.8249 0.0361 -1.0000 -1.0000 4806777 1581086899.10 151.5037 59.9984 32.0000 1.9985 1.9994 419.5764 419.8179 0.0361 -1.0000 -1.0000 4806840 1581086899.20 151.5094 59.9984 32.0000 1.9988 1.9997 419.4386 419.6785 0.0359 -1.0000 -1.0000 4807074 1581086899.30 151.5094 59.9984 32.0000 1.9999 2.0009 419.3936 419.6343 0.0360 -1.0000 -1.0000 4807152 1581086899.40 151.5094 59.9984 32.0000 1.9986 1.9996 419.5363 419.7773 0.0360 -1.0000 -1.0000 4807215 1581086899.50 151.5094 59.9984 32.0000 1.9983 1.9993 419.5589 419.7989 0.0360 -1.0000 -1.0000 4807277 1581086899.60 151.5094 59.9984 32.0000 1.9980 1.9990 419.6784 419.9207 0.0363 -1.0000 -1.0000 4807356 1581086899.70 151.4694 59.9986 32.0000 1.9980 1.9990 419.4349 419.6772 0.0362 -1.0000 -1.0000 4807543 1581086899.80 151.4096 59.9990 32.0000 1.9987 1.9996 419.3283 419.5697 0.0361 -1.0000 -1.0000 4807606 1581086899.90 151.4096 59.9990 32.0000 1.9989 1.9998 419.3605 419.6023 0.0362 -1.0000 -1.0000 4807668 1581086900.00 151.4096 59.9990 32.0000 1.9985 1.9994 419.4485 419.6883 0.0360 -1.0000 -1.0000 4807730 1581086900.10 151.4096 59.9990 32.0000 1.9982 1.9992 419.6307 419.8725 0.0361 -1.0000 -1.0000 4807793 1581086900.20 151.4096 59.9990 32.0000 1.9985 1.9994 419.6362 419.8771 0.0360 -1.0000 -1.0000 4807871 1581086900.30 151.4435 59.9990 32.0000 1.9992 2.0001 419.5560 419.7961 0.0359 -1.0000 -1.0000 4807933 1581086900.40 151.4435 59.9990 32.0000 1.9995 2.0005 419.4993 419.7398 0.0360 -1.0000 -1.0000 4807996 1581086900.50 151.4435 59.9990 32.0000 1.9992 2.0001 419.4135 419.6553 0.0363 -1.0000 -1.0000 4808074 1581086900.60 151.4435 59.9990 32.0000 1.9986 1.9995 419.5727 419.8130 0.0359 -1.0000 -1.0000 4808137 1581086900.70 151.4435 59.9990 32.0000 1.9982 1.9991 419.6083 419.8481 0.0359 -1.0000 -1.0000 4808324 1581086900.80 151.4544 59.9990 32.0000 1.9990 1.9999 419.5291 419.7697 0.0360 -1.0000 -1.0000 4808387 1581086900.90 151.5495 59.9990 32.0000 1.9997 2.0006 419.4389 419.6794 0.0360 -1.0000 -1.0000 4808465 1581086901.00 151.5495 59.9990 32.0000 1.9986 1.9995 419.5136 419.7549 0.0360 -1.0000 -1.0000 4808543 1581086901.10 151.5495 59.9990 32.0000 1.9987 1.9997 419.6622 419.9033 0.0361 -1.0000 -1.0000 4808605 1581086901.20 151.5495 59.9990 32.0000 1.9979 1.9988 419.5545 419.7960 0.0360 -1.0000 -1.0000 4808730 1581086901.30 151.5495 59.9990 32.0000 1.9981 1.9990 419.5627 419.8025 0.0359 -1.0000 -1.0000 4808793 1581086901.40 151.5742 59.9990 32.0000 1.9990 1.9999 419.4831 419.7241 0.0361 -1.0000 -1.0000 4808855 1581086901.50 151.5742 59.9990 32.0000 1.9992 2.0002 419.4261 419.6668 0.0360 -1.0000 -1.0000 4808918 1581086901.60 151.5742 59.9990 32.0000 1.9988 1.9998 419.5156 419.7564 0.0360 -1.0000 -1.0000 4808996 1581086901.70 151.5742 59.9990 32.0000 1.9986 1.9996 419.6192 419.8605 0.0361 -1.0000 -1.0000 4809590 1581086901.80 151.5742 59.9990 32.0000 1.9985 1.9995 419.7266 419.9677 0.0360 -1.0000 -1.0000 4809652 1581086901.90 151.5697 59.9990 32.0000 1.9976 1.9986 419.5430 419.7837 0.0360 -1.0000 -1.0000 4809730 1581086902.00 151.5654 59.9990 32.0000 1.9988 1.9998 419.4103 419.6505 0.0359 -1.0000 -1.0000 4809793 1581086902.10 151.5654 59.9990 32.0000 1.9989 1.9999 419.4413 419.6813 0.0360 -1.0000 -1.0000 4809856 1581086902.20 151.5654 59.9990 32.0000 1.9983 1.9993 419.5534 419.7947 0.0361 -1.0000 -1.0000 4809933 1581086902.30 151.5654 59.9990 32.0000 1.9980 1.9989 419.6204 419.8611 0.0360 -1.0000 -1.0000 4810012 1581086902.40 151.5654 59.9990 32.0000 1.9981 1.9990 419.5500 419.7913 0.0361 -1.0000 -1.0000 4810074 1581086902.50 151.4938 59.9990 32.0000 1.9983 1.9992 419.4406 419.6821 0.0362 -1.0000 -1.0000 4810137 1581086902.60 151.4938 59.9990 32.0000 1.9995 2.0005 419.3925 419.6340 0.0362 -1.0000 -1.0000 4810199 1581086902.70 151.4938 59.9990 32.0000 1.9988 1.9998 419.3894 419.6369 0.0377 -1.0000 -1.0000 4810277 1581086902.80 151.4938 59.9990 32.0000 1.9980 1.9991 419.4985 419.7666 0.0408 -1.0000 -1.0000 4810496 1581086902.90 151.4938 59.9990 32.0000 1.9985 1.9995 419.5318 419.7979 0.0393 -1.0000 -1.0000 4810558 1581086903.00 151.4774 59.9990 32.0000 1.9992 2.0002 419.5631 419.8168 0.0376 -1.0000 -1.0000 4810637 1581086903.10 151.4687 59.9990 32.0000 1.9994 2.0003 419.4224 419.6700 0.0370 -1.0000 -1.0000 4810699 1581086903.20 151.4687 59.9990 32.0000 1.9991 2.0000 419.4230 419.6674 0.0365 -1.0000 -1.0000 4810762 1581086903.30 151.4687 59.9990 32.0000 1.9979 1.9988 419.4209 419.6642 0.0364 -1.0000 -1.0000 4810996 1581086903.40 151.4687 59.9990 32.0000 1.9979 1.9988 419.5241 419.7673 0.0364 -1.0000 -1.0000 4811058 1581086903.50 151.4687 59.9990 32.0000 1.9984 1.9994 419.6732 419.9156 0.0362 -1.0000 -1.0000 4811121 1581086903.60 151.5032 59.9990 32.0000 1.9984 1.9994 419.7278 419.9702 0.0363 -1.0000 -1.0000 4811199 1581086903.70 151.5032 59.9990 32.0000 1.9989 1.9999 419.5709 419.8125 0.0361 -1.0000 -1.0000 4811262 1581086903.80 151.5032 59.9990 32.0000 1.9983 1.9993 419.4334 419.6753 0.0362 -1.0000 -1.0000 4811621 1581086903.90 151.5032 59.9990 32.0000 1.9993 2.0002 419.4780 419.7191 0.0360 -1.0000 -1.0000 4811699 1581086904.00 151.5032 59.9990 32.0000 1.9989 1.9998 419.4448 419.6858 0.0361 -1.0000 -1.0000 4811762 1581086904.10 151.4845 59.9990 32.0000 1.9982 1.9991 419.5289 419.7697 0.0360 -1.0000 -1.0000 4811840 1581086904.20 151.4786 59.9990 32.0000 1.9985 1.9994 419.5471 419.7877 0.0361 -1.0000 -1.0000 4811902 1581086904.30 151.4786 59.9990 32.0000 1.9990 2.0000 419.4282 419.6695 0.0361 -1.0000 -1.0000 4811981 1581086904.40 151.4786 59.9990 32.0000 1.9993 2.0002 419.3319 419.5719 0.0359 -1.0000 -1.0000 4812043 1581086904.50 151.4786 59.9990 32.0000 1.9986 1.9995 419.5639 419.8046 0.0360 -1.0000 -1.0000 4812106 1581086904.60 151.4786 59.9990 32.0000 1.9985 1.9995 419.6543 419.8954 0.0360 -1.0000 -1.0000 4812168 1581086904.70 151.4472 59.9992 32.0000 1.9985 1.9994 419.6189 419.8598 0.0361 -1.0000 -1.0000 4812246 1581086904.80 151.4472 59.9992 32.0000 1.9986 1.9996 419.5991 419.8404 0.0360 -1.0000 -1.0000 4812512 1581086904.90 151.4472 59.9992 32.0000 1.9992 2.0001 419.4481 419.6887 0.0360 -1.0000 -1.0000 4812590 1581086905.00 151.4472 59.9992 32.0000 1.9994 2.0003 419.4281 419.6683 0.0359 -1.0000 -1.0000 4812652 1581086905.10 151.4472 59.9992 32.0000 1.9989 1.9998 419.4879 419.7283 0.0360 -1.0000 -1.0000 4812715 1581086905.20 151.4635 59.9992 32.0000 1.9986 1.9996 419.4930 419.7339 0.0360 -1.0000 -1.0000 4812777 1581086905.30 151.4635 59.9992 32.0000 1.9985 1.9994 419.6590 419.8984 0.0359 -1.0000 -1.0000 4812856 1581086905.40 151.4635 59.9992 32.0000 1.9992 2.0002 419.4274 419.6685 0.0360 -1.0000 -1.0000 4813090 1581086905.50 151.4635 59.9992 32.0000 2.0002 2.0011 419.4896 419.7309 0.0361 -1.0000 -1.0000 4813152 1581086905.60 151.4635 59.9992 32.0000 1.9995 2.0005 419.4567 419.6987 0.0362 -1.0000 -1.0000 4813215 1581086905.70 151.4619 59.9992 32.0000 1.9987 1.9997 419.5839 419.8251 0.0360 -1.0000 -1.0000 4813277 1581086905.80 151.4604 59.9992 32.0000 1.9987 1.9996 419.7429 419.9837 0.0360 -1.0000 -1.0000 4813340 1581086905.90 151.4604 59.9992 32.0000 1.9979 1.9989 419.5995 419.8404 0.0360 -1.0000 -1.0000 4813746 1581086906.00 151.4604 59.9992 32.0000 1.9987 1.9996 419.5525 419.7927 0.0359 -1.0000 -1.0000 4813809 1581086906.10 151.4604 59.9992 32.0000 1.9999 2.0008 419.4113 419.6522 0.0360 -1.0000 -1.0000 4813871 1581086906.20 151.4604 59.9992 32.0000 2.0002 2.0011 419.4013 419.6422 0.0361 -1.0000 -1.0000 4813949 1581086906.30 151.5166 59.9992 32.0000 1.9986 1.9996 419.5326 419.7730 0.0359 -1.0000 -1.0000 4814012 1581086906.40 151.5166 59.9992 32.0000 1.9987 1.9997 419.5777 419.8188 0.0361 -1.0000 -1.0000 4814246 1581086906.50 151.5166 59.9992 32.0000 1.9986 1.9996 419.6220 419.8634 0.0361 -1.0000 -1.0000 4814308 1581086906.60 151.5166 59.9992 32.0000 1.9998 2.0008 419.5433 419.7837 0.0359 -1.0000 -1.0000 4814387 1581086906.70 151.5166 59.9992 32.0000 2.0002 2.0011 419.4343 419.6756 0.0360 -1.0000 -1.0000 4814449 1581086906.80 151.5437 59.9992 32.0000 1.9990 1.9999 419.4325 419.6724 0.0360 -1.0000 -1.0000 4814512 1581086906.90 151.5455 59.9992 32.0000 1.9986 1.9996 419.5162 419.7566 0.0359 -1.0000 -1.0000 4814715 1581086907.00 151.5455 59.9992 32.0000 1.9989 1.9998 419.6926 419.9327 0.0359 -1.0000 -1.0000 4814777 1581086907.10 151.5455 59.9992 32.0000 1.9982 1.9991 419.7144 419.9544 0.0359 -1.0000 -1.0000 4814840 1581086907.20 151.5455 59.9992 32.0000 1.9990 2.0000 419.5813 419.8224 0.0360 -1.0000 -1.0000 4814902 1581086907.30 151.5455 59.9992 32.0000 1.9989 1.9998 419.3902 419.6310 0.0362 -1.0000 -1.0000 4814980 1581086907.40 151.5309 59.9992 32.0000 1.9998 2.0008 419.4329 419.6771 0.0366 -1.0000 -1.0000 4815246 1581086907.50 151.5309 59.9992 32.0000 1.9988 1.9998 419.6370 419.8806 0.0363 -1.0000 -1.0000 4815308 1581086907.60 151.5309 59.9992 32.0000 1.9989 1.9998 419.5604 419.8012 0.0361 -1.0000 -1.0000 4815371 1581086907.70 151.5309 59.9992 32.0000 1.9989 1.9999 419.5296 419.7704 0.0360 -1.0000 -1.0000 4815433 1581086907.80 151.5309 59.9992 32.0000 1.9989 1.9999 419.4016 419.6425 0.0361 -1.0000 -1.0000 4815496 1581086907.90 151.5482 59.9992 32.0000 1.9986 1.9995 419.4171 419.6577 0.0360 -1.0000 -1.0000 4815746 1581086908.00 151.5578 59.9992 32.0000 1.9990 1.9999 419.5408 419.7820 0.0361 -1.0000 -1.0000 4815809 1581086908.10 151.5578 59.9992 32.0000 1.9983 1.9993 419.6417 419.8826 0.0360 -1.0000 -1.0000 4815871 1581086908.20 151.5578 59.9992 32.0000 1.9990 2.0000 419.6103 419.8509 0.0360 -1.0000 -1.0000 4815949 1581086908.30 151.5578 59.9992 32.0000 1.9994 2.0004 419.6198 419.8598 0.0359 -1.0000 -1.0000 4816012 1581086908.40 151.5532 59.9992 32.0000 1.9995 2.0005 419.4605 419.7014 0.0360 -1.0000 -1.0000 4817074 1581086908.50 151.5022 59.9992 32.0000 2.0003 2.0012 419.4041 419.6446 0.0360 -1.0000 -1.0000 4817152 1581086908.60 151.5022 59.9992 32.0000 1.9994 2.0003 419.6434 419.8841 0.0360 -1.0000 -1.0000 4817215 1581086908.70 151.5022 59.9992 32.0000 1.9989 1.9999 419.6665 419.9078 0.0361 -1.0000 -1.0000 4817277 1581086908.80 151.5022 59.9992 32.0000 1.9993 2.0003 419.5933 419.8341 0.0360 -1.0000 -1.0000 4817355 1581086908.90 151.5022 59.9992 32.0000 1.9990 2.0000 419.4677 419.7091 0.0361 -1.0000 -1.0000 4817418 1581086909.00 151.4536 59.9992 32.0000 1.9995 2.0005 419.4165 419.6573 0.0360 -1.0000 -1.0000 4817496 1581086909.10 151.4536 59.9992 32.0000 1.9997 2.0007 419.4935 419.7346 0.0361 -1.0000 -1.0000 4817559 1581086909.20 151.4536 59.9992 32.0000 1.9990 1.9999 419.6156 419.8564 0.0360 -1.0000 -1.0000 4817621 1581086909.30 151.4536 59.9992 32.0000 1.9985 1.9995 419.6582 419.9002 0.0361 -1.0000 -1.0000 4817699 1581086909.40 151.4536 59.9992 32.0000 1.9987 1.9996 419.4886 419.7292 0.0359 -1.0000 -1.0000 4817762 1581086909.50 151.4790 59.9992 32.0000 1.9993 2.0003 419.4555 419.6960 0.0360 -1.0000 -1.0000 4817824 1581086909.60 151.5035 59.9992 32.0000 2.0000 2.0009 419.5117 419.7525 0.0360 -1.0000 -1.0000 4817918 1581086909.70 151.5035 59.9992 32.0000 1.9994 2.0003 419.5198 419.7603 0.0360 -1.0000 -1.0000 4817996 1581086909.80 151.5035 59.9992 32.0000 1.9994 2.0003 419.6928 419.9330 0.0359 -1.0000 -1.0000 4818059 1581086909.90 151.5035 59.9992 32.0000 1.9996 2.0006 419.5176 419.7582 0.0360 -1.0000 -1.0000 4818121 1581086910.00 151.5035 59.9992 32.0000 2.0000 2.0009 419.4336 419.6745 0.0361 -1.0000 -1.0000 4818184 1581086910.10 151.5808 59.9996 32.0000 1.9992 2.0002 419.5057 419.7468 0.0361 -1.0000 -1.0000 4818246 1581086910.20 151.5808 59.9996 32.0000 1.9982 1.9991 419.6326 419.8738 0.0360 -1.0000 -1.0000 4818324 1581086910.30 151.5808 59.9996 32.0000 1.9975 1.9985 419.6848 419.9255 0.0360 -1.0000 -1.0000 4818387 1581086910.40 151.5663 59.9996 32.0000 1.9986 1.9995 419.6595 419.8990 0.0359 -1.0000 -1.0000 4818449 1581086910.50 151.5647 59.9996 32.0000 1.9990 2.0000 419.4146 419.6566 0.0361 -1.0000 -1.0000 4818527 1581086910.60 151.5647 59.9996 32.0000 1.9989 1.9999 419.3987 419.6388 0.0359 -1.0000 -1.0000 4818590 1581086910.70 151.5647 59.9996 32.0000 1.9992 2.0002 419.3859 419.6276 0.0361 -1.0000 -1.0000 4818668 1581086910.80 151.5647 59.9996 32.0000 1.9997 2.0006 419.5407 419.7809 0.0359 -1.0000 -1.0000 4818730 1581086910.90 151.5647 59.9996 32.0000 1.9988 1.9997 419.5539 419.7946 0.0360 -1.0000 -1.0000 4818793 1581086911.00 151.5647 59.9996 32.0000 1.9991 2.0000 419.4543 419.6954 0.0360 -1.0000 -1.0000 4818855 1581086911.10 151.5647 59.9996 32.0000 1.9997 2.0006 419.4387 419.6791 0.0360 -1.0000 -1.0000 4818918 1581086911.20 151.5647 59.9996 32.0000 1.9988 1.9997 419.3938 419.6343 0.0360 -1.0000 -1.0000 4818980 1581086911.30 151.5973 59.9996 32.0000 1.9987 1.9996 419.5369 419.7762 0.0358 -1.0000 -1.0000 4819059 1581086911.40 151.5973 59.9996 32.0000 1.9980 1.9990 419.5330 419.7731 0.0359 -1.0000 -1.0000 4819121 1581086911.50 151.5973 59.9996 32.0000 1.9980 1.9990 419.6726 419.9138 0.0361 -1.0000 -1.0000 4819340 1581086911.60 151.5973 59.9996 32.0000 1.9991 2.0001 419.6181 419.8592 0.0361 -1.0000 -1.0000 4819418 1581086911.70 151.5973 59.9996 32.0000 1.9995 2.0004 419.4753 419.7168 0.0361 -1.0000 -1.0000 4819480 1581086911.80 151.5882 59.9996 32.0000 1.9987 1.9996 419.3990 419.6400 0.0360 -1.0000 -1.0000 4819543 1581086911.90 151.4906 59.9996 32.0000 1.9987 1.9997 419.4866 419.7257 0.0358 -1.0000 -1.0000 4819621 1581086912.00 151.4906 59.9996 32.0000 1.9982 1.9992 419.6680 419.9078 0.0358 -1.0000 -1.0000 4819855 1581086912.10 151.4906 59.9996 32.0000 1.9986 1.9996 419.5412 419.7814 0.0360 -1.0000 -1.0000 4819902 1581086912.20 151.4906 59.9996 32.0000 1.9989 1.9999 419.4484 419.6893 0.0360 -1.0000 -1.0000 4819980 1581086912.30 151.4906 59.9996 32.0000 1.9990 2.0000 419.4071 419.6476 0.0359 -1.0000 -1.0000 4820043 1581086912.40 151.4631 59.9996 32.0000 1.9986 1.9995 419.6260 419.8662 0.0359 -1.0000 -1.0000 4820106 1581086912.50 151.4628 59.9996 32.0000 1.9981 1.9991 419.6413 419.8817 0.0359 -1.0000 -1.0000 4820777 1581086912.60 151.4628 59.9996 32.0000 1.9983 1.9993 419.6313 419.8717 0.0359 -1.0000 -1.0000 4820840 1581086912.70 151.4628 59.9996 32.0000 1.9985 1.9995 419.5374 419.7772 0.0359 -1.0000 -1.0000 4820918 1581086912.80 151.4628 59.9996 32.0000 1.9994 2.0003 419.4976 419.7386 0.0360 -1.0000 -1.0000 4820980 1581086912.90 151.4587 59.9996 32.0000 1.9993 2.0002 419.4930 419.7342 0.0361 -1.0000 -1.0000 4821043 1581086913.00 151.4501 59.9996 32.0000 1.9993 2.0002 419.4351 419.6747 0.0359 -1.0000 -1.0000 4821121 1581086913.10 151.4501 59.9996 32.0000 1.9984 1.9993 419.6717 419.9129 0.0361 -1.0000 -1.0000 4821183 1581086913.20 151.4501 59.9996 32.0000 1.9986 1.9995 419.5617 419.8034 0.0362 -1.0000 -1.0000 4821246 1581086913.30 151.4501 59.9996 32.0000 1.9992 2.0001 419.4677 419.7089 0.0361 -1.0000 -1.0000 4821324 1581086913.40 151.4501 59.9996 32.0000 1.9987 1.9997 419.4369 419.6781 0.0360 -1.0000 -1.0000 4821387 1581086913.50 151.4475 59.9996 32.0000 1.9985 1.9995 419.4800 419.7206 0.0360 -1.0000 -1.0000 4821449 1581086913.60 151.4436 59.9996 32.0000 1.9980 1.9989 419.6464 419.8883 0.0361 -1.0000 -1.0000 4821652 1581086913.70 151.4436 59.9996 32.0000 1.9987 1.9997 419.6320 419.8722 0.0360 -1.0000 -1.0000 4821715 1581086913.80 151.4436 59.9996 32.0000 1.9993 2.0002 419.5062 419.7468 0.0359 -1.0000 -1.0000 4821777 1581086913.90 151.4436 59.9996 32.0000 1.9991 2.0000 419.3494 419.5911 0.0362 -1.0000 -1.0000 4821856 1581086914.00 151.4436 59.9996 32.0000 1.9990 2.0000 419.4900 419.7316 0.0361 -1.0000 -1.0000 4821918 1581086914.10 151.5442 59.9996 32.0000 1.9992 2.0001 419.5058 419.7461 0.0359 -1.0000 -1.0000 4822152 1581086914.20 151.5442 59.9996 32.0000 1.9987 1.9996 419.5084 419.7492 0.0360 -1.0000 -1.0000 4822230 1581086914.30 151.5442 59.9996 32.0000 1.9991 2.0000 419.4087 419.6483 0.0359 -1.0000 -1.0000 4822293 1581086914.40 151.5442 59.9996 32.0000 1.9996 2.0006 419.4090 419.6494 0.0359 -1.0000 -1.0000 4822355 1581086914.50 151.5442 59.9996 32.0000 1.9985 1.9994 419.4810 419.7210 0.0359 -1.0000 -1.0000 4822418 1581086914.60 151.5410 59.9996 32.0000 1.9985 1.9995 419.6141 419.8556 0.0361 -1.0000 -1.0000 4822496 1581086914.70 151.5696 59.9997 32.0000 1.9981 1.9991 419.6160 419.8563 0.0359 -1.0000 -1.0000 4822574 1581086914.80 151.5696 59.9997 32.0000 1.9988 1.9998 419.5356 419.7770 0.0361 -1.0000 -1.0000 4822637 1581086914.90 151.5696 59.9997 32.0000 2.0001 2.0011 419.4292 419.6697 0.0360 -1.0000 -1.0000 4822699 1581086915.00 151.5696 59.9997 32.0000 1.9989 1.9998 419.4811 419.7219 0.0360 -1.0000 -1.0000 4822777 1581086915.10 151.5696 59.9997 32.0000 1.9980 1.9990 419.6122 419.8532 0.0360 -1.0000 -1.0000 4822840 1581086915.20 151.5696 59.9997 32.0000 1.9981 1.9991 419.6593 419.8996 0.0360 -1.0000 -1.0000 4822902 1581086915.30 151.5436 59.9997 32.0000 1.9984 1.9993 419.5134 419.7537 0.0359 -1.0000 -1.0000 4822965 1581086915.40 151.5436 59.9997 32.0000 1.9982 1.9992 419.4342 419.6746 0.0360 -1.0000 -1.0000 4823027 1581086915.50 151.5436 59.9997 32.0000 1.9986 1.9995 419.5471 419.7873 0.0359 -1.0000 -1.0000 4823090 1581086915.60 151.5436 59.9997 32.0000 1.9987 1.9997 419.5953 419.8353 0.0358 -1.0000 -1.0000 4823168 1581086915.70 151.5436 59.9997 32.0000 1.9986 1.9995 419.5169 419.7574 0.0360 -1.0000 -1.0000 4823590 1581086915.80 151.5328 59.9997 32.0000 2.0002 2.0011 419.4452 419.6859 0.0360 -1.0000 -1.0000 4823668 1581086915.90 151.5199 59.9997 32.0000 2.0002 2.0011 419.4657 419.7064 0.0360 -1.0000 -1.0000 4823730 1581086916.00 151.5199 59.9997 32.0000 1.9999 2.0008 419.3934 419.6331 0.0359 -1.0000 -1.0000 4823808 1581086916.10 151.5199 59.9997 32.0000 1.9992 2.0002 419.6470 419.8886 0.0360 -1.0000 -1.0000 4823871 1581086916.20 151.5199 59.9997 32.0000 1.9986 1.9995 419.6505 419.8911 0.0361 -1.0000 -1.0000 4824090 1581086916.30 151.5199 59.9997 32.0000 1.9988 1.9998 419.6167 419.8576 0.0360 -1.0000 -1.0000 4824152 1581086916.40 151.4687 59.9997 32.0000 1.9994 2.0003 419.5178 419.7583 0.0360 -1.0000 -1.0000 4824230 1581086916.50 151.4680 59.9997 32.0000 1.9985 1.9995 419.5902 419.8311 0.0361 -1.0000 -1.0000 4824293 1581086916.60 151.4680 59.9997 32.0000 1.9980 1.9990 419.6469 419.8886 0.0364 -1.0000 -1.0000 4824371 1581086916.70 151.4680 59.9997 32.0000 1.9990 2.0000 419.6035 419.8652 0.0410 -1.0000 -1.0000 4824605 1581086916.80 151.4680 59.9997 32.0000 2.0000 2.0012 419.4540 419.7517 0.0447 -1.0000 -1.0000 4824668 1581086916.90 151.4746 59.9997 32.0000 1.9994 2.0006 419.4871 419.7714 0.0415 -1.0000 -1.0000 4824730 1581086917.00 151.5112 59.9997 32.0000 2.0002 2.0012 419.4706 419.7313 0.0387 -1.0000 -1.0000 4824808 1581086917.10 151.5112 59.9997 32.0000 1.9990 2.0000 419.5590 419.8112 0.0375 -1.0000 -1.0000 4824871 1581086917.20 151.5112 59.9997 32.0000 1.9994 2.0003 419.7080 419.9561 0.0370 -1.0000 -1.0000 4825746 1581086917.30 151.5112 59.9997 32.0000 1.9985 1.9995 419.5826 419.8282 0.0367 -1.0000 -1.0000 4825840 1581086917.40 151.5112 59.9997 32.0000 1.9990 1.9999 419.4955 419.7404 0.0366 -1.0000 -1.0000 4825902 1581086917.50 151.5451 59.9997 32.0000 1.9996 2.0005 419.4288 419.6737 0.0365 -1.0000 -1.0000 4825965 1581086917.60 151.5451 59.9997 32.0000 1.9979 1.9989 419.7656 420.0084 0.0363 -1.0000 -1.0000 4826043 1581086917.70 151.5451 59.9997 32.0000 1.9985 1.9995 419.6630 419.9054 0.0362 -1.0000 -1.0000 4826105 1581086917.80 151.5451 59.9997 32.0000 1.9993 2.0002 419.6953 419.9385 0.0364 -1.0000 -1.0000 4826168 1581086917.90 151.5451 59.9997 32.0000 1.9994 2.0004 419.5343 419.7772 0.0363 -1.0000 -1.0000 4826246 1581086918.00 151.5214 59.9997 32.0000 1.9996 2.0006 419.4596 419.7014 0.0362 -1.0000 -1.0000 4826308 1581086918.10 151.4899 59.9997 32.0000 1.9994 2.0004 419.5370 419.7791 0.0362 -1.0000 -1.0000 4826371 1581086918.20 151.4899 59.9997 32.0000 1.9994 2.0003 419.6068 419.8485 0.0362 -1.0000 -1.0000 4826449 1581086918.30 151.4899 59.9997 32.0000 1.9996 2.0006 419.6231 419.8652 0.0362 -1.0000 -1.0000 4826512 1581086918.40 151.4899 59.9997 32.0000 1.9992 2.0001 419.5545 419.7958 0.0360 -1.0000 -1.0000 4826605 1581086918.50 151.4899 59.9997 32.0000 1.9989 1.9998 419.4746 419.7156 0.0361 -1.0000 -1.0000 4826668 1581086918.60 151.4899 59.9997 32.0000 1.9996 2.0005 419.3908 419.6318 0.0360 -1.0000 -1.0000 4826730 1581086918.70 151.5955 59.9997 32.0000 1.9993 2.0002 419.5339 419.7747 0.0360 -1.0000 -1.0000 4826808 1581086918.80 151.5955 59.9997 32.0000 1.9989 1.9998 419.6540 419.8953 0.0361 -1.0000 -1.0000 4826871 1581086918.90 151.5955 59.9997 32.0000 1.9990 1.9999 419.4837 419.7246 0.0360 -1.0000 -1.0000 4826933 1581086919.00 151.5955 59.9997 32.0000 1.9988 1.9997 419.4434 419.6840 0.0359 -1.0000 -1.0000 4827012 1581086919.10 151.5955 59.9997 32.0000 1.9985 1.9994 419.5886 419.8295 0.0360 -1.0000 -1.0000 4827074 1581086919.20 151.5955 59.9997 32.0000 1.9973 1.9983 419.7093 419.9499 0.0359 -1.0000 -1.0000 4827137 1581086919.30 151.5955 59.9997 32.0000 1.9987 1.9996 419.6646 419.9047 0.0359 -1.0000 -1.0000 4827481 1581086919.40 151.5955 59.9997 32.0000 1.9997 2.0006 419.6141 419.8537 0.0358 -1.0000 -1.0000 4827543 1581086919.50 151.5955 59.9997 32.0000 1.9994 2.0003 419.4926 419.7325 0.0360 -1.0000 -1.0000 4827606 1581086919.60 151.5955 59.9997 32.0000 1.9997 2.0007 419.4031 419.6440 0.0360 -1.0000 -1.0000 4827683 1581086919.70 151.5955 59.9997 32.0000 1.9993 2.0002 419.5204 419.7615 0.0360 -1.0000 -1.0000 4827746 1581086919.80 151.5955 59.9997 32.0000 1.9985 1.9994 419.5931 419.8332 0.0359 -1.0000 -1.0000 4828043 1581086919.90 151.5643 59.9993 32.0000 1.9984 1.9994 419.5507 419.7904 0.0358 -1.0000 -1.0000 4828137 1581086920.00 151.5643 59.9993 32.0000 1.9980 1.9990 419.6272 419.8684 0.0360 -1.0000 -1.0000 4828199 1581086920.10 151.5643 59.9993 32.0000 1.9991 2.0001 419.4960 419.7365 0.0360 -1.0000 -1.0000 4828262 1581086920.20 151.5643 59.9993 32.0000 1.9985 1.9995 419.4667 419.7070 0.0359 -1.0000 -1.0000 4828340 1581086920.30 151.5643 59.9993 32.0000 1.9985 1.9995 419.5323 419.7726 0.0360 -1.0000 -1.0000 4828402 1581086920.40 151.5571 59.9993 32.0000 1.9983 1.9993 419.6002 419.8402 0.0358 -1.0000 -1.0000 4828465 1581086920.50 151.5533 59.9993 32.0000 1.9987 1.9996 419.6133 419.8531 0.0359 -1.0000 -1.0000 4828543 1581086920.60 151.5533 59.9993 32.0000 1.9987 1.9996 419.5781 419.8183 0.0360 -1.0000 -1.0000 4828605 1581086920.70 151.5533 59.9993 32.0000 1.9993 2.0002 419.4474 419.6881 0.0360 -1.0000 -1.0000 4828683 1581086920.80 151.5533 59.9993 32.0000 1.9989 1.9998 419.3434 419.5843 0.0361 -1.0000 -1.0000 4828746 1581086920.90 151.5533 59.9993 32.0000 1.9990 1.9999 419.3615 419.6013 0.0359 -1.0000 -1.0000 4828808 1581086921.00 151.5458 59.9993 32.0000 1.9978 1.9988 419.5973 419.8381 0.0360 -1.0000 -1.0000 4828871 1581086921.10 151.5458 59.9993 32.0000 1.9986 1.9995 419.5910 419.8313 0.0359 -1.0000 -1.0000 4828933 1581086921.20 151.5458 59.9993 32.0000 1.9987 1.9997 419.4759 419.7164 0.0360 -1.0000 -1.0000 4828996 1581086921.30 151.5458 59.9993 32.0000 1.9991 2.0001 419.3812 419.6218 0.0360 -1.0000 -1.0000 4829074 1581086921.40 151.5458 59.9993 32.0000 1.9986 1.9995 419.4270 419.6670 0.0359 -1.0000 -1.0000 4829137 1581086921.50 151.5408 59.9993 32.0000 1.9987 1.9996 419.5499 419.7919 0.0361 -1.0000 -1.0000 4829199 1581086921.60 151.5408 59.9993 32.0000 1.9978 1.9987 419.5269 419.7671 0.0360 -1.0000 -1.0000 4829277 1581086921.70 151.5408 59.9993 32.0000 1.9979 1.9989 419.5845 419.8253 0.0360 -1.0000 -1.0000 4829340 1581086921.80 151.5408 59.9993 32.0000 1.9983 1.9992 419.5947 419.8359 0.0360 -1.0000 -1.0000 4829402 1581086921.90 151.5408 59.9993 32.0000 1.9982 1.9992 419.4869 419.7268 0.0358 -1.0000 -1.0000 4829465 1581086922.00 151.5350 59.9993 32.0000 1.9991 2.0000 419.4304 419.6707 0.0359 -1.0000 -1.0000 4829527 1581086922.10 151.4878 59.9993 32.0000 1.9987 1.9997 419.6419 419.8822 0.0360 -1.0000 -1.0000 4829590 1581086922.20 151.4878 59.9993 32.0000 1.9988 1.9997 419.6466 419.8869 0.0359 -1.0000 -1.0000 4829668 1581086922.30 151.4878 59.9993 32.0000 1.9980 1.9989 419.5852 419.8263 0.0361 -1.0000 -1.0000 4829730 1581086922.40 151.4878 59.9993 32.0000 1.9992 2.0002 419.4942 419.7354 0.0360 -1.0000 -1.0000 4829856 1581086922.50 151.4878 59.9993 32.0000 1.9998 2.0007 419.4400 419.6802 0.0360 -1.0000 -1.0000 4829933 1581086922.60 151.4657 59.9993 32.0000 1.9990 2.0000 419.6307 419.8716 0.0360 -1.0000 -1.0000 4829996 1581086922.70 151.4657 59.9993 32.0000 1.9986 1.9995 419.6039 419.8449 0.0360 -1.0000 -1.0000 4830059 1581086922.80 151.4657 59.9993 32.0000 1.9979 1.9988 419.6216 419.8629 0.0361 -1.0000 -1.0000 4830121 1581086922.90 151.4657 59.9993 32.0000 1.9990 2.0000 419.6339 419.8735 0.0359 -1.0000 -1.0000 4830606 1581086923.00 151.4657 59.9993 32.0000 1.9991 2.0001 419.5234 419.7646 0.0361 -1.0000 -1.0000 4830683 1581086923.10 151.4678 59.9993 32.0000 1.9997 2.0006 419.4377 419.6777 0.0358 -1.0000 -1.0000 4830746 1581086923.20 151.4747 59.9993 32.0000 1.9993 2.0002 419.6424 419.8819 0.0358 -1.0000 -1.0000 4830808 1581086923.30 151.4747 59.9993 32.0000 1.9982 1.9992 419.6914 419.9311 0.0358 -1.0000 -1.0000 4830887 1581086923.40 151.4747 59.9993 32.0000 1.9995 2.0004 419.5661 419.8054 0.0358 -1.0000 -1.0000 4831106 1581086923.50 151.4747 59.9993 32.0000 1.9995 2.0005 419.4873 419.7275 0.0360 -1.0000 -1.0000 4831168 1581086923.60 151.4747 59.9993 32.0000 1.9990 2.0000 419.5416 419.7824 0.0361 -1.0000 -1.0000 4831246 1581086923.70 151.5715 59.9993 32.0000 1.9987 1.9997 419.6265 419.8671 0.0359 -1.0000 -1.0000 4831308 1581086923.80 151.5715 59.9993 32.0000 1.9980 1.9989 419.7107 419.9508 0.0359 -1.0000 -1.0000 4831371 1581086923.90 151.5715 59.9993 32.0000 1.9997 2.0006 419.4984 419.7388 0.0360 -1.0000 -1.0000 4831574 1581086924.00 151.5715 59.9993 32.0000 1.9996 2.0005 419.4380 419.6784 0.0359 -1.0000 -1.0000 4831637 1581086924.10 151.5715 59.9993 32.0000 1.9996 2.0006 419.4353 419.6755 0.0360 -1.0000 -1.0000 4831699 1581086924.20 151.6077 59.9993 32.0000 1.9992 2.0002 419.5352 419.7755 0.0359 -1.0000 -1.0000 4831777 1581086924.30 151.6153 59.9993 32.0000 1.9986 1.9995 419.5675 419.8079 0.0360 -1.0000 -1.0000 4831856 1581086924.40 151.6153 59.9993 32.0000 1.9990 1.9999 419.4576 419.6979 0.0359 -1.0000 -1.0000 4832090 1581086924.50 151.6153 59.9993 32.0000 2.0003 2.0012 419.4457 419.6855 0.0358 -1.0000 -1.0000 4832152 1581086924.60 151.6153 59.9993 32.0000 1.9991 2.0000 419.4902 419.7304 0.0360 -1.0000 -1.0000 4832215 1581086924.70 151.6153 59.9993 32.0000 1.9982 1.9992 419.5879 419.8282 0.0360 -1.0000 -1.0000 4832293 1581086924.80 151.5421 59.9996 32.0000 1.9977 1.9987 419.6579 419.8986 0.0359 -1.0000 -1.0000 4832355 1581086924.90 151.5421 59.9996 32.0000 1.9979 1.9988 419.6187 419.8585 0.0359 -1.0000 -1.0000 4832574 1581086925.00 151.5421 59.9996 32.0000 1.9992 2.0002 419.5616 419.8020 0.0360 -1.0000 -1.0000 4832652 1581086925.10 151.5421 59.9996 32.0000 1.9990 1.9999 419.4556 419.6965 0.0361 -1.0000 -1.0000 4832715 1581086925.20 151.5421 59.9996 32.0000 1.9990 2.0000 419.4892 419.7297 0.0359 -1.0000 -1.0000 4832777 1581086925.30 151.5421 59.9996 32.0000 1.9977 1.9987 419.7084 419.9478 0.0358 -1.0000 -1.0000 4832855 1581086925.40 151.4609 59.9996 32.0000 1.9982 1.9992 419.5601 419.7997 0.0359 -1.0000 -1.0000 4833340 1581086925.50 151.4429 59.9996 32.0000 1.9986 1.9995 419.4080 419.6487 0.0361 -1.0000 -1.0000 4833402 1581086925.60 151.4429 59.9996 32.0000 1.9985 1.9995 419.4946 419.7351 0.0360 -1.0000 -1.0000 4833465 1581086925.70 151.4429 59.9996 32.0000 1.9977 1.9987 419.6313 419.8724 0.0360 -1.0000 -1.0000 4833543 1581086925.80 151.4429 59.9996 32.0000 1.9986 1.9995 419.6278 419.8677 0.0358 -1.0000 -1.0000 4833590 1581086925.90 151.4429 59.9996 32.0000 1.9984 1.9994 419.4621 419.7025 0.0360 -1.0000 -1.0000 4833840 1581086926.00 151.4565 59.9996 32.0000 1.9997 2.0006 419.4149 419.6556 0.0360 -1.0000 -1.0000 4833902 1581086926.10 151.4565 59.9996 32.0000 1.9990 1.9999 419.4002 419.6402 0.0359 -1.0000 -1.0000 4833965 1581086926.20 151.4565 59.9996 32.0000 1.9988 1.9998 419.5161 419.7569 0.0360 -1.0000 -1.0000 4834027 1581086926.30 151.4565 59.9996 32.0000 1.9979 1.9989 419.5724 419.8130 0.0359 -1.0000 -1.0000 4834090 1581086926.40 151.4565 59.9996 32.0000 1.9983 1.9993 419.6036 419.8439 0.0360 -1.0000 -1.0000 4834293 1581086926.50 151.4269 59.9996 32.0000 1.9986 1.9995 419.6186 419.8594 0.0360 -1.0000 -1.0000 4834355 1581086926.60 151.4269 59.9996 32.0000 1.9984 1.9993 419.4373 419.6777 0.0359 -1.0000 -1.0000 4834418 1581086926.70 151.4269 59.9996 32.0000 1.9995 2.0005 419.4048 419.6449 0.0360 -1.0000 -1.0000 4834496 1581086926.80 151.4269 59.9996 32.0000 1.9995 2.0005 419.3916 419.6324 0.0360 -1.0000 -1.0000 4834559 1581086926.90 151.4269 59.9996 32.0000 1.9989 1.9999 419.6067 419.8470 0.0360 -1.0000 -1.0000 4834621 1581086927.00 151.4369 59.9996 32.0000 1.9989 1.9998 419.5663 419.8065 0.0359 -1.0000 -1.0000 4834856 1581086927.10 151.4925 59.9996 32.0000 1.9992 2.0002 419.6625 419.9030 0.0359 -1.0000 -1.0000 4834918 1581086927.20 151.4925 59.9996 32.0000 1.9989 1.9999 419.5372 419.7776 0.0360 -1.0000 -1.0000 4834981 1581086927.30 151.4925 59.9996 32.0000 1.9993 2.0002 419.4561 419.6971 0.0360 -1.0000 -1.0000 4835058 1581086927.40 151.4925 59.9996 32.0000 1.9996 2.0005 419.5022 419.7427 0.0360 -1.0000 -1.0000 4835121 1581086927.50 151.4925 59.9996 32.0000 1.9981 1.9990 419.6144 419.8554 0.0360 -1.0000 -1.0000 4835183 1581086927.60 151.5494 59.9996 32.0000 1.9982 1.9992 419.6529 419.8932 0.0360 -1.0000 -1.0000 4835246 1581086927.70 151.5494 59.9996 32.0000 1.9985 1.9994 419.3916 419.6322 0.0360 -1.0000 -1.0000 4835308 1581086927.80 151.5494 59.9996 32.0000 1.9992 2.0002 419.3678 419.6087 0.0361 -1.0000 -1.0000 4835371 1581086927.90 151.5494 59.9996 32.0000 1.9987 1.9997 419.4670 419.7081 0.0360 -1.0000 -1.0000 4835449 1581086928.00 151.5494 59.9996 32.0000 1.9984 1.9993 419.5083 419.7483 0.0358 -1.0000 -1.0000 4835512 1581086928.10 151.5370 59.9996 32.0000 1.9976 1.9985 419.6026 419.8422 0.0359 -1.0000 -1.0000 4835574 1581086928.20 151.5351 59.9996 32.0000 1.9982 1.9992 419.5567 419.7970 0.0360 -1.0000 -1.0000 4835637 1581086928.30 151.5351 59.9996 32.0000 1.9995 2.0004 419.4866 419.7277 0.0360 -1.0000 -1.0000 4835699 1581086928.40 151.5351 59.9996 32.0000 1.9990 1.9999 419.3890 419.6291 0.0359 -1.0000 -1.0000 4835762 1581086928.50 151.5351 59.9996 32.0000 1.9988 1.9998 419.3586 419.5989 0.0359 -1.0000 -1.0000 4836605 1581086928.60 151.5351 59.9996 32.0000 1.9990 1.9999 419.5434 419.7839 0.0361 -1.0000 -1.0000 4836668 1581086928.70 151.5309 59.9996 32.0000 1.9978 1.9988 419.6732 419.9149 0.0362 -1.0000 -1.0000 4836746 1581086928.80 151.5309 59.9996 32.0000 1.9984 1.9994 419.3790 419.6221 0.0364 -1.0000 -1.0000 4836808 1581086928.90 151.5309 59.9996 32.0000 1.9983 1.9993 419.4493 419.6917 0.0362 -1.0000 -1.0000 4836887 1581086929.00 151.5309 59.9996 32.0000 1.9982 1.9992 419.5208 419.7622 0.0361 -1.0000 -1.0000 4836949 1581086929.10 151.5309 59.9996 32.0000 1.9984 1.9994 419.6341 419.8751 0.0360 -1.0000 -1.0000 4837012 1581086929.20 151.4575 59.9996 32.0000 1.9984 1.9993 419.6681 419.9089 0.0360 -1.0000 -1.0000 4837074 1581086929.30 151.4479 59.9996 32.0000 1.9992 2.0001 419.5128 419.7530 0.0359 -1.0000 -1.0000 4837152 1581086929.40 151.4479 59.9996 32.0000 1.9991 2.0000 419.4176 419.6581 0.0360 -1.0000 -1.0000 4837215 1581086929.50 151.4479 59.9996 32.0000 1.9985 1.9994 419.5015 419.7419 0.0360 -1.0000 -1.0000 4837340 1581086929.60 151.4479 59.9996 32.0000 1.9989 1.9998 419.5831 419.8230 0.0359 -1.0000 -1.0000 4837418 1581086929.70 151.4448 59.9997 32.0000 1.9985 1.9995 419.6547 419.8955 0.0360 -1.0000 -1.0000 4837481 1581086929.80 151.4102 60.0002 32.0000 1.9982 1.9991 419.4780 419.7183 0.0360 -1.0000 -1.0000 4837543 1581086929.90 151.4102 60.0002 32.0000 1.9991 2.0000 419.4483 419.6897 0.0362 -1.0000 -1.0000 4837621 1581086930.00 151.4102 60.0002 32.0000 1.9985 1.9994 419.5148 419.7549 0.0358 -1.0000 -1.0000 4837683 1581086930.10 151.4102 60.0002 32.0000 1.9977 1.9986 419.6198 419.8602 0.0359 -1.0000 -1.0000 4837856 1581086930.20 151.4102 60.0002 32.0000 1.9985 1.9994 419.6230 419.8632 0.0360 -1.0000 -1.0000 4837933 1581086930.30 151.4102 60.0002 32.0000 1.9995 2.0004 419.3544 419.5949 0.0360 -1.0000 -1.0000 4837996 1581086930.40 151.4504 60.0002 32.0000 2.0000 2.0010 419.5343 419.7750 0.0360 -1.0000 -1.0000 4838059 1581086930.50 151.4504 60.0002 32.0000 1.9984 1.9993 419.6102 419.8500 0.0359 -1.0000 -1.0000 4838137 1581086930.60 151.4504 60.0002 32.0000 1.9976 1.9986 419.5755 419.8156 0.0359 -1.0000 -1.0000 4838308 1581086930.70 151.4504 60.0002 32.0000 1.9986 1.9996 419.5651 419.8047 0.0358 -1.0000 -1.0000 4838387 1581086930.80 151.4504 60.0002 32.0000 1.9990 1.9999 419.4479 419.6878 0.0360 -1.0000 -1.0000 4838449 1581086930.90 151.4471 60.0002 32.0000 1.9991 2.0001 419.2662 419.5065 0.0360 -1.0000 -1.0000 4838512 1581086931.00 151.4465 60.0002 32.0000 1.9989 1.9998 419.3928 419.6340 0.0361 -1.0000 -1.0000 4838590 1581086931.10 151.4465 60.0002 32.0000 1.9990 1.9999 419.6142 419.8554 0.0361 -1.0000 -1.0000 4838762 1581086931.20 151.4465 60.0002 32.0000 1.9978 1.9987 419.5556 419.7958 0.0359 -1.0000 -1.0000 4838824 1581086931.30 151.4465 60.0002 32.0000 1.9983 1.9992 419.5056 419.7461 0.0360 -1.0000 -1.0000 4838902 1581086931.40 151.4475 60.0002 32.0000 1.9993 2.0002 419.3648 419.6049 0.0359 -1.0000 -1.0000 4838965 1581086931.50 151.4861 60.0002 32.0000 1.9992 2.0002 419.3708 419.6105 0.0359 -1.0000 -1.0000 4839027 1581086931.60 151.4861 60.0002 32.0000 1.9987 1.9996 419.6144 419.8559 0.0360 -1.0000 -1.0000 4839512 1581086931.70 151.4861 60.0002 32.0000 1.9978 1.9988 419.6154 419.8558 0.0360 -1.0000 -1.0000 4839574 1581086931.80 151.4861 60.0002 32.0000 1.9987 1.9996 419.5225 419.7632 0.0360 -1.0000 -1.0000 4839637 1581086931.90 151.4861 60.0002 32.0000 1.9998 2.0007 419.3836 419.6230 0.0358 -1.0000 -1.0000 4839715 1581086932.00 151.5415 60.0002 32.0000 1.9993 2.0003 419.4095 419.6498 0.0360 -1.0000 -1.0000 4839777 1581086932.10 151.5415 60.0002 32.0000 1.9987 1.9997 419.5655 419.8060 0.0360 -1.0000 -1.0000 4840012 1581086932.20 151.5415 60.0002 32.0000 1.9980 1.9990 419.6086 419.8490 0.0360 -1.0000 -1.0000 4840074 1581086932.30 151.5415 60.0002 32.0000 1.9984 1.9994 419.4420 419.6826 0.0360 -1.0000 -1.0000 4840137 1581086932.40 151.5415 60.0002 32.0000 1.9989 1.9999 419.3790 419.6201 0.0361 -1.0000 -1.0000 4840199 1581086932.50 151.5387 60.0002 32.0000 1.9986 1.9996 419.4494 419.6893 0.0359 -1.0000 -1.0000 4840277 1581086932.60 151.5316 60.0002 32.0000 1.9974 1.9983 419.5889 419.8284 0.0359 -1.0000 -1.0000 4840512 1581086932.70 151.5316 60.0002 32.0000 1.9980 1.9989 419.5915 419.8314 0.0358 -1.0000 -1.0000 4840590 1581086932.80 151.5316 60.0002 32.0000 1.9988 1.9997 419.5352 419.7767 0.0361 -1.0000 -1.0000 4840652 1581086932.90 151.5316 60.0002 32.0000 2.0000 2.0010 419.4025 419.6434 0.0360 -1.0000 -1.0000 4840715 1581086933.00 151.5316 60.0002 32.0000 1.9981 1.9991 419.3602 419.6011 0.0361 -1.0000 -1.0000 4840777 1581086933.10 151.4856 60.0002 32.0000 1.9988 1.9997 419.4325 419.6729 0.0360 -1.0000 -1.0000 4840855 1581086933.20 151.4856 60.0002 32.0000 1.9978 1.9987 419.5295 419.7698 0.0359 -1.0000 -1.0000 4841027 1581086933.30 151.4856 60.0002 32.0000 1.9984 1.9993 419.4576 419.6974 0.0359 -1.0000 -1.0000 4841090 1581086933.40 151.4856 60.0002 32.0000 1.9989 1.9998 419.3031 419.5440 0.0360 -1.0000 -1.0000 4841152 1581086933.50 151.4856 60.0002 32.0000 1.9995 2.0005 419.4424 419.6831 0.0360 -1.0000 -1.0000 4841215 1581086933.60 151.4586 60.0002 32.0000 1.9987 1.9996 419.6171 419.8567 0.0357 -1.0000 -1.0000 4841293 1581086933.70 151.4383 60.0002 32.0000 1.9984 1.9993 419.6256 419.8667 0.0361 -1.0000 -1.0000 4841387 1581086933.80 151.4383 60.0002 32.0000 1.9987 1.9996 419.4966 419.7366 0.0358 -1.0000 -1.0000 4841449 1581086933.90 151.4383 60.0002 32.0000 1.9991 2.0000 419.5324 419.7732 0.0361 -1.0000 -1.0000 4841527 1581086934.00 151.4383 60.0002 32.0000 1.9997 2.0007 419.4189 419.6592 0.0360 -1.0000 -1.0000 4841590 1581086934.10 151.4383 60.0002 32.0000 1.9992 2.0001 419.4380 419.6787 0.0360 -1.0000 -1.0000 4841652 1581086934.20 151.4360 60.0002 32.0000 1.9983 1.9993 419.4315 419.6714 0.0359 -1.0000 -1.0000 4842090 1581086934.30 151.4360 60.0002 32.0000 1.9982 1.9991 419.5030 419.7423 0.0357 -1.0000 -1.0000 4842152 1581086934.40 151.4360 60.0002 32.0000 1.9987 1.9996 419.4624 419.7016 0.0359 -1.0000 -1.0000 4842215 1581086934.50 151.4360 60.0002 32.0000 1.9992 2.0001 419.3619 419.6020 0.0359 -1.0000 -1.0000 4842293 1581086934.60 151.4360 60.0002 32.0000 1.9989 1.9998 419.3835 419.6237 0.0360 -1.0000 -1.0000 4842355 1581086934.70 151.4345 60.0001 32.0000 1.9988 1.9997 419.4909 419.7317 0.0360 -1.0000 -1.0000 4842746 1581086934.80 151.4314 59.9997 32.0000 1.9984 1.9994 419.5950 419.8355 0.0359 -1.0000 -1.0000 4842808 1581086934.90 151.4314 59.9997 32.0000 1.9995 2.0004 419.4108 419.6515 0.0360 -1.0000 -1.0000 4842871 1581086935.00 151.4314 59.9997 32.0000 1.9994 2.0004 419.4824 419.7236 0.0362 -1.0000 -1.0000 4842949 1581086935.10 151.4314 59.9997 32.0000 1.9987 1.9996 419.3678 419.6081 0.0360 -1.0000 -1.0000 4843012 1581086935.20 151.4314 59.9997 32.0000 1.9982 1.9992 419.4525 419.6935 0.0360 -1.0000 -1.0000 4843074 1581086935.30 151.4169 59.9997 32.0000 1.9983 1.9992 419.4364 419.6759 0.0358 -1.0000 -1.0000 4843137 1581086935.40 151.4169 59.9997 32.0000 1.9987 1.9997 419.6903 419.9304 0.0359 -1.0000 -1.0000 4843199 1581086935.50 151.4169 59.9997 32.0000 1.9982 1.9991 419.5994 419.8398 0.0360 -1.0000 -1.0000 4843262 1581086935.60 151.4169 59.9997 32.0000 1.9993 2.0002 419.3888 419.6291 0.0359 -1.0000 -1.0000 4843340 1581086935.70 151.4169 59.9997 32.0000 1.9994 2.0003 419.4673 419.7061 0.0358 -1.0000 -1.0000 4843402 1581086935.80 151.4674 59.9997 32.0000 1.9991 2.0001 419.4465 419.6864 0.0359 -1.0000 -1.0000 4843465 1581086935.90 151.4763 59.9997 32.0000 1.9981 1.9990 419.6343 419.8749 0.0360 -1.0000 -1.0000 4843543 1581086936.00 151.4763 59.9997 32.0000 1.9984 1.9994 419.6677 419.9080 0.0359 -1.0000 -1.0000 4843606 1581086936.10 151.4763 59.9997 32.0000 1.9989 1.9998 419.6058 419.8470 0.0361 -1.0000 -1.0000 4843668 1581086936.20 151.4763 59.9997 32.0000 1.9989 1.9999 419.5104 419.7508 0.0359 -1.0000 -1.0000 4843856 1581086936.30 151.4763 59.9997 32.0000 1.9992 2.0001 419.4506 419.6911 0.0360 -1.0000 -1.0000 4843918 1581086936.40 151.5385 59.9997 32.0000 1.9996 2.0005 419.5057 419.7459 0.0359 -1.0000 -1.0000 4843981 1581086936.50 151.5385 59.9997 32.0000 1.9980 1.9989 419.5863 419.8267 0.0360 -1.0000 -1.0000 4844059 1581086936.60 151.5385 59.9997 32.0000 1.9979 1.9988 419.6902 419.9301 0.0359 -1.0000 -1.0000 4844121 1581086936.70 151.5385 59.9997 32.0000 1.9989 1.9998 419.4597 419.7004 0.0360 -1.0000 -1.0000 4844355 1581086936.80 151.5385 59.9997 32.0000 1.9988 1.9998 419.4464 419.6865 0.0359 -1.0000 -1.0000 4844418 1581086936.90 151.5292 59.9997 32.0000 1.9986 1.9995 419.7071 419.9480 0.0360 -1.0000 -1.0000 4844480 1581086937.00 151.5084 59.9997 32.0000 1.9990 1.9999 419.6548 419.8948 0.0359 -1.0000 -1.0000 4844559 1581086937.10 151.5084 59.9997 32.0000 1.9984 1.9993 419.6185 419.8586 0.0359 -1.0000 -1.0000 4844621 1581086937.20 151.5084 59.9997 32.0000 1.9983 1.9993 419.3728 419.6135 0.0360 -1.0000 -1.0000 4845121 1581086937.30 151.5084 59.9997 32.0000 1.9991 2.0000 419.3653 419.6060 0.0360 -1.0000 -1.0000 4845199 1581086937.40 151.5084 59.9997 32.0000 1.9999 2.0008 419.4151 419.6558 0.0360 -1.0000 -1.0000 4845262 1581086937.50 151.4803 59.9997 32.0000 1.9988 1.9997 419.5767 419.8167 0.0359 -1.0000 -1.0000 4845324 1581086937.60 151.4803 59.9997 32.0000 1.9976 1.9985 419.5925 419.8329 0.0360 -1.0000 -1.0000 4845418 1581086937.70 151.4803 59.9997 32.0000 1.9980 1.9990 419.5770 419.8171 0.0359 -1.0000 -1.0000 4845590 1581086937.80 151.4803 59.9997 32.0000 1.9987 1.9996 419.4643 419.7045 0.0360 -1.0000 -1.0000 4845652 1581086937.90 151.4803 59.9997 32.0000 1.9987 1.9997 419.4855 419.7267 0.0360 -1.0000 -1.0000 4845715 1581086938.00 151.4673 59.9997 32.0000 1.9979 1.9989 419.6510 419.8917 0.0360 -1.0000 -1.0000 4845777 1581086938.10 151.4642 59.9997 32.0000 1.9978 1.9988 419.8040 420.0447 0.0360 -1.0000 -1.0000 4845840 1581086938.20 151.4642 59.9997 32.0000 1.9984 1.9994 419.6114 419.8527 0.0361 -1.0000 -1.0000 4845918 1581086938.30 151.4642 59.9997 32.0000 1.9982 1.9992 419.5237 419.7635 0.0358 -1.0000 -1.0000 4846090 1581086938.40 151.4642 59.9997 32.0000 1.9987 1.9997 419.5164 419.7562 0.0359 -1.0000 -1.0000 4846152 1581086938.50 151.4636 59.9997 32.0000 1.9983 1.9992 419.4250 419.6648 0.0358 -1.0000 -1.0000 4846230 1581086938.60 151.4472 59.9997 32.0000 1.9981 1.9990 419.5049 419.7446 0.0359 -1.0000 -1.0000 4846293 1581086938.70 151.4472 59.9997 32.0000 1.9979 1.9989 419.6705 419.9108 0.0359 -1.0000 -1.0000 4846371 1581086938.80 151.4472 59.9997 32.0000 1.9985 1.9994 419.5799 419.8206 0.0360 -1.0000 -1.0000 4846590 1581086938.90 151.4472 59.9997 32.0000 1.9987 1.9996 419.4740 419.7148 0.0360 -1.0000 -1.0000 4846652 1581086939.00 151.4472 59.9997 32.0000 1.9983 1.9992 419.4581 419.6974 0.0358 -1.0000 -1.0000 4846730 1581086939.10 151.4454 59.9997 32.0000 1.9982 1.9992 419.5916 419.8321 0.0360 -1.0000 -1.0000 4846793 1581086939.20 151.4454 59.9997 32.0000 1.9980 1.9990 419.7218 419.9625 0.0360 -1.0000 -1.0000 4846856 1581086939.30 151.4454 59.9997 32.0000 1.9979 1.9988 419.7132 419.9527 0.0359 -1.0000 -1.0000 4847293 1581086939.40 151.4454 59.9997 32.0000 1.9995 2.0005 419.6017 419.8424 0.0360 -1.0000 -1.0000 4847356 1581086939.50 151.4454 59.9997 32.0000 1.9983 1.9992 419.4607 419.7005 0.0359 -1.0000 -1.0000 4847418 1581086939.60 151.4462 59.9997 32.0000 1.9991 2.0000 419.5203 419.7613 0.0360 -1.0000 -1.0000 4847496 1581086939.70 151.4615 60.0000 32.0000 1.9979 1.9989 419.5597 419.7993 0.0358 -1.0000 -1.0000 4847559 1581086939.80 151.4615 60.0000 32.0000 1.9988 1.9997 419.6398 419.8798 0.0359 -1.0000 -1.0000 4847746 1581086939.90 151.4615 60.0000 32.0000 1.9981 1.9991 419.6257 419.8655 0.0359 -1.0000 -1.0000 4847824 1581086940.00 151.4615 60.0000 32.0000 1.9984 1.9994 419.5438 419.7843 0.0359 -1.0000 -1.0000 4847902 1581086940.10 151.4615 60.0000 32.0000 1.9982 1.9991 419.4622 419.7027 0.0360 -1.0000 -1.0000 4847965 1581086940.20 151.4615 60.0000 32.0000 1.9985 1.9995 419.5512 419.7905 0.0359 -1.0000 -1.0000 4848027 1581086940.30 151.4615 60.0000 32.0000 1.9988 1.9998 419.6506 419.8914 0.0360 -1.0000 -1.0000 4848090 1581086940.40 151.4615 60.0000 32.0000 1.9993 2.0002 419.6796 419.9196 0.0359 -1.0000 -1.0000 4848152 1581086940.50 151.4615 60.0000 32.0000 1.9990 2.0000 419.5177 419.7577 0.0359 -1.0000 -1.0000 4848230 1581086940.60 151.4859 60.0000 32.0000 1.9987 1.9996 419.4842 419.7247 0.0360 -1.0000 -1.0000 4848293 1581086940.70 151.4885 60.0000 32.0000 1.9989 1.9998 419.4060 419.6456 0.0358 -1.0000 -1.0000 4848371 1581086940.80 151.4885 60.0000 32.0000 1.9984 1.9993 419.4611 419.7004 0.0358 -1.0000 -1.0000 4848433 1581086940.90 151.5421 60.0000 32.0000 1.9982 1.9991 419.6159 419.8561 0.0360 -1.0000 -1.0000 4848496 1581086941.00 151.5421 60.0000 32.0000 1.9981 1.9990 419.7408 419.9814 0.0360 -1.0000 -1.0000 4848558 1581086941.10 151.5421 60.0000 32.0000 1.9976 1.9986 419.6246 419.8648 0.0359 -1.0000 -1.0000 4848637 1581086941.20 151.5421 60.0000 32.0000 1.9992 2.0001 419.3944 419.6347 0.0360 -1.0000 -1.0000 4848699 1581086941.30 151.5421 60.0000 32.0000 1.9990 2.0000 419.4751 419.7154 0.0359 -1.0000 -1.0000 4849105 1581086941.40 151.5421 60.0000 32.0000 1.9976 1.9986 419.5476 419.7876 0.0360 -1.0000 -1.0000 4849168 1581086941.50 151.5539 60.0000 32.0000 1.9980 1.9990 419.6267 419.8681 0.0361 -1.0000 -1.0000 4849230 1581086941.60 151.5542 60.0000 32.0000 1.9984 1.9993 419.4729 419.7124 0.0358 -1.0000 -1.0000 4849308 1581086941.70 151.5542 60.0000 32.0000 1.9986 1.9996 419.3788 419.6182 0.0358 -1.0000 -1.0000 4849371 1581086941.80 151.5542 60.0000 32.0000 1.9989 1.9999 419.4157 419.6544 0.0357 -1.0000 -1.0000 4849433 1581086941.90 151.5542 60.0000 32.0000 1.9979 1.9989 419.5830 419.8237 0.0359 -1.0000 -1.0000 4849496 1581086942.00 151.5389 60.0000 32.0000 1.9974 1.9984 419.7193 419.9593 0.0360 -1.0000 -1.0000 4849559 1581086942.10 151.4575 60.0000 32.0000 1.9978 1.9988 419.6614 419.9024 0.0360 -1.0000 -1.0000 4849621 1581086942.20 151.4575 60.0000 32.0000 1.9989 1.9998 419.5692 419.8092 0.0359 -1.0000 -1.0000 4849699 1581086942.30 151.4575 60.0000 32.0000 1.9990 1.9999 419.4588 419.6991 0.0359 -1.0000 -1.0000 4849762 1581086942.40 151.4575 60.0000 32.0000 1.9982 1.9992 419.6208 419.8610 0.0359 -1.0000 -1.0000 4850090 1581086942.50 151.4575 60.0000 32.0000 1.9974 1.9984 419.6198 419.8600 0.0359 -1.0000 -1.0000 4850168 1581086942.60 151.4796 60.0000 32.0000 1.9985 1.9994 419.5480 419.7884 0.0360 -1.0000 -1.0000 4850230 1581086942.70 151.4796 60.0000 32.0000 1.9998 2.0007 419.5131 419.7541 0.0361 -1.0000 -1.0000 4850293 1581086942.80 151.4796 60.0000 32.0000 1.9995 2.0005 419.4222 419.6626 0.0360 -1.0000 -1.0000 4850465 1581086942.90 151.4796 60.0000 32.0000 1.9994 2.0003 419.4973 419.7372 0.0359 -1.0000 -1.0000 4850637 1581086943.00 151.4796 60.0000 32.0000 1.9984 1.9993 419.7059 419.9468 0.0361 -1.0000 -1.0000 4850715 1581086943.10 151.4346 60.0000 32.0000 1.9983 1.9992 419.7432 419.9835 0.0359 -1.0000 -1.0000 4850777 1581086943.20 151.4162 60.0000 32.0000 1.9991 2.0000 419.6142 419.8545 0.0360 -1.0000 -1.0000 4850840 1581086943.30 151.4162 60.0000 32.0000 1.9987 1.9996 419.5147 419.7559 0.0360 -1.0000 -1.0000 4850902 1581086943.40 151.4162 60.0000 32.0000 1.9979 1.9989 419.5435 419.7836 0.0359 -1.0000 -1.0000 4851356 1581086943.50 151.4162 60.0000 32.0000 1.9977 1.9987 419.6992 419.9392 0.0359 -1.0000 -1.0000 4851418 1581086943.60 151.4162 60.0000 32.0000 1.9984 1.9993 419.6843 419.9245 0.0359 -1.0000 -1.0000 4851496 1581086943.70 151.5446 60.0000 32.0000 1.9991 2.0001 419.4857 419.7260 0.0360 -1.0000 -1.0000 4851559 1581086943.80 151.5570 60.0000 32.0000 1.9991 2.0000 419.4192 419.6594 0.0359 -1.0000 -1.0000 4851621 1581086943.90 151.5570 60.0000 32.0000 1.9997 2.0006 419.4275 419.6682 0.0360 -1.0000 -1.0000 4851840 1581086944.00 151.5570 60.0000 32.0000 1.9988 1.9998 419.5670 419.8073 0.0359 -1.0000 -1.0000 4851902 1581086944.10 151.5570 60.0000 32.0000 1.9980 1.9989 419.6273 419.8674 0.0359 -1.0000 -1.0000 4851965 1581086944.20 151.5499 60.0000 32.0000 1.9986 1.9995 419.5253 419.7653 0.0359 -1.0000 -1.0000 4852043 1581086944.30 151.5499 60.0000 32.0000 1.9989 1.9998 419.5388 419.7794 0.0359 -1.0000 -1.0000 4852105 1581086944.40 151.5499 60.0000 32.0000 1.9987 1.9997 419.4255 419.6654 0.0359 -1.0000 -1.0000 4852496 1581086944.50 151.5499 60.0000 32.0000 1.9981 1.9991 419.6562 419.8969 0.0360 -1.0000 -1.0000 4852558 1581086944.60 151.5499 60.0000 32.0000 1.9983 1.9992 419.7098 419.9507 0.0360 -1.0000 -1.0000 4852621 1581086944.70 151.5499 60.0000 32.0000 1.9989 1.9999 419.5866 419.8265 0.0359 -1.0000 -1.0000 4852699 1581086944.80 151.4667 60.0004 32.0000 1.9989 1.9999 419.4657 419.7056 0.0359 -1.0000 -1.0000 4852762 1581086944.90 151.4667 60.0004 32.0000 1.9991 2.0001 419.4369 419.6776 0.0361 -1.0000 -1.0000 4853356 1581086945.00 151.4667 60.0004 32.0000 1.9982 1.9991 419.5736 419.8149 0.0361 -1.0000 -1.0000 4853418 1581086945.10 151.4667 60.0004 32.0000 1.9981 1.9991 419.6600 419.9009 0.0360 -1.0000 -1.0000 4853480 1581086945.20 151.4667 60.0004 32.0000 1.9978 1.9987 419.6589 419.8997 0.0360 -1.0000 -1.0000 4853543 1581086945.30 151.4682 60.0004 32.0000 1.9991 2.0001 419.6973 419.9375 0.0359 -1.0000 -1.0000 4853621 1581086945.40 151.5285 60.0004 32.0000 1.9993 2.0003 419.4374 419.6784 0.0360 -1.0000 -1.0000 4853683 1581086945.50 151.5285 60.0004 32.0000 2.0001 2.0010 419.4497 419.6903 0.0360 -1.0000 -1.0000 4853746 1581086945.60 151.5285 60.0004 32.0000 1.9987 1.9997 419.5590 419.7999 0.0360 -1.0000 -1.0000 4853824 1581086945.70 151.5285 60.0004 32.0000 1.9983 1.9992 419.7041 419.9444 0.0359 -1.0000 -1.0000 4853887 1581086945.80 151.5285 60.0004 32.0000 1.9994 2.0004 419.5892 419.8300 0.0361 -1.0000 -1.0000 4853949 1581086945.90 151.5285 60.0004 32.0000 1.9995 2.0004 419.5163 419.7575 0.0360 -1.0000 -1.0000 4854012 1581086946.00 151.4984 60.0004 32.0000 1.9993 2.0003 419.4447 419.6852 0.0361 -1.0000 -1.0000 4854074 1581086946.10 151.4984 60.0004 32.0000 1.9982 1.9992 419.4977 419.7390 0.0360 -1.0000 -1.0000 4854137 1581086946.20 151.4984 60.0004 32.0000 1.9986 1.9995 419.6758 419.9164 0.0360 -1.0000 -1.0000 4854215 1581086946.30 151.4984 60.0004 32.0000 1.9994 2.0004 419.6514 419.8920 0.0359 -1.0000 -1.0000 4854277 1581086946.40 151.4984 60.0004 32.0000 1.9996 2.0005 419.4679 419.7074 0.0358 -1.0000 -1.0000 4854340 1581086946.50 151.4984 60.0004 32.0000 1.9997 2.0007 419.4186 419.6582 0.0359 -1.0000 -1.0000 4854418 1581086946.60 151.5473 60.0004 32.0000 1.9990 2.0000 419.4306 419.6712 0.0360 -1.0000 -1.0000 4854480 1581086946.70 151.5473 60.0004 32.0000 1.9980 1.9989 419.5661 419.8068 0.0360 -1.0000 -1.0000 4854543 1581086946.80 151.5473 60.0004 32.0000 1.9973 1.9982 419.7030 419.9438 0.0360 -1.0000 -1.0000 4854605 1581086946.90 151.5473 60.0004 32.0000 1.9985 1.9995 419.6419 419.8825 0.0359 -1.0000 -1.0000 4854668 1581086947.00 151.5473 60.0004 32.0000 1.9993 2.0002 419.5091 419.7494 0.0360 -1.0000 -1.0000 4854746 1581086947.10 151.5473 60.0004 32.0000 1.9983 1.9993 419.4203 419.6603 0.0359 -1.0000 -1.0000 4854808 1581086947.20 151.5473 60.0004 32.0000 1.9984 1.9994 419.3820 419.6220 0.0359 -1.0000 -1.0000 4854871 1581086947.30 151.5473 60.0004 32.0000 1.9987 1.9996 419.4741 419.7139 0.0359 -1.0000 -1.0000 4854949 1581086947.40 151.5473 60.0004 32.0000 1.9983 1.9992 419.5910 419.8314 0.0360 -1.0000 -1.0000 4855012 1581086947.50 151.5473 60.0004 32.0000 1.9983 1.9992 419.6794 419.9205 0.0360 -1.0000 -1.0000 4855105 1581086947.60 151.5473 60.0004 32.0000 1.9989 1.9998 419.6395 419.8797 0.0359 -1.0000 -1.0000 4855183 1581086947.70 151.5473 60.0004 32.0000 1.9991 2.0000 419.5884 419.8280 0.0359 -1.0000 -1.0000 4855246 1581086947.80 151.5036 60.0004 32.0000 1.9992 2.0001 419.4962 419.7366 0.0360 -1.0000 -1.0000 4855308 1581086947.90 151.5036 60.0004 32.0000 1.9979 1.9989 419.4890 419.7297 0.0360 -1.0000 -1.0000 4855387 1581086948.00 151.5036 60.0004 32.0000 1.9976 1.9986 419.6417 419.8809 0.0358 -1.0000 -1.0000 4855605 1581086948.10 151.5036 60.0004 32.0000 1.9987 1.9997 419.5882 419.8283 0.0359 -1.0000 -1.0000 4855668 1581086948.20 151.5036 60.0004 32.0000 1.9990 2.0000 419.4469 419.6869 0.0359 -1.0000 -1.0000 4855746 1581086948.30 151.5293 60.0004 32.0000 1.9988 1.9997 419.4419 419.6824 0.0360 -1.0000 -1.0000 4855808 1581086948.40 151.5293 60.0004 32.0000 1.9984 1.9993 419.5526 419.7931 0.0359 -1.0000 -1.0000 4855871 1581086948.50 151.5293 60.0004 32.0000 1.9976 1.9985 419.6422 419.8816 0.0358 -1.0000 -1.0000 4856105 1581086948.60 151.5293 60.0004 32.0000 1.9980 1.9989 419.5978 419.8386 0.0360 -1.0000 -1.0000 4856168 1581086948.70 151.5293 60.0004 32.0000 1.9983 1.9992 419.5060 419.7462 0.0359 -1.0000 -1.0000 4856246 1581086948.80 151.5226 60.0004 32.0000 1.9991 2.0001 419.4102 419.6498 0.0358 -1.0000 -1.0000 4856308 1581086948.90 151.4884 60.0004 32.0000 1.9995 2.0004 419.4194 419.6588 0.0359 -1.0000 -1.0000 4856371 1581086949.00 151.4884 60.0004 32.0000 1.9981 1.9990 419.6101 419.8505 0.0359 -1.0000 -1.0000 4857137 1581086949.10 151.4884 60.0004 32.0000 1.9982 1.9992 419.6102 419.8498 0.0358 -1.0000 -1.0000 4857199 1581086949.20 151.4884 60.0004 32.0000 1.9987 1.9997 419.4901 419.7298 0.0359 -1.0000 -1.0000 4857262 1581086949.30 151.4884 60.0004 32.0000 1.9988 1.9998 419.4707 419.7113 0.0360 -1.0000 -1.0000 4857340 1581086949.40 151.5040 60.0004 32.0000 1.9980 1.9989 419.5196 419.7594 0.0358 -1.0000 -1.0000 4857402 1581086949.50 151.5040 60.0004 32.0000 1.9977 1.9987 419.6384 419.8791 0.0360 -1.0000 -1.0000 4857465 1581086949.60 151.5040 60.0004 32.0000 1.9978 1.9987 419.6840 419.9248 0.0360 -1.0000 -1.0000 4857543 1581086949.70 151.5040 60.0004 32.0000 1.9988 1.9997 419.5299 419.7702 0.0360 -1.0000 -1.0000 4857605 1581086949.80 151.5040 60.0004 32.0000 1.9992 2.0002 419.4321 419.6724 0.0359 -1.0000 -1.0000 4857668 1581086949.90 151.4859 60.0002 32.0000 1.9990 2.0000 419.4891 419.7286 0.0359 -1.0000 -1.0000 4857746 1581086950.00 151.4721 60.0000 32.0000 1.9984 1.9993 419.5700 419.8094 0.0358 -1.0000 -1.0000 4857793 1581086950.10 151.4721 60.0000 32.0000 1.9996 2.0005 419.6006 419.8406 0.0359 -1.0000 -1.0000 4857871 1581086950.20 151.4721 60.0000 32.0000 1.9997 2.0006 419.4143 419.6540 0.0359 -1.0000 -1.0000 4857933 1581086950.30 151.4721 60.0000 32.0000 1.9995 2.0005 419.4675 419.7079 0.0359 -1.0000 -1.0000 4857996 1581086950.40 151.4721 60.0000 32.0000 1.9990 1.9999 419.6228 419.8619 0.0358 -1.0000 -1.0000 4858059 1581086950.50 151.4647 60.0000 32.0000 1.9991 2.0000 419.6941 419.9343 0.0359 -1.0000 -1.0000 4858137 1581086950.60 151.4647 60.0000 32.0000 1.9989 1.9998 419.6267 419.8675 0.0360 -1.0000 -1.0000 4858340 1581086950.70 151.4647 60.0000 32.0000 1.9989 1.9998 419.4772 419.7177 0.0361 -1.0000 -1.0000 4858418 1581086950.80 151.4647 60.0000 32.0000 1.9992 2.0002 419.4745 419.7167 0.0362 -1.0000 -1.0000 4858480 1581086950.90 151.4647 60.0000 32.0000 1.9988 1.9998 419.5630 419.8040 0.0360 -1.0000 -1.0000 4858543 1581086951.00 151.5739 60.0000 32.0000 1.9982 1.9991 419.7176 419.9571 0.0358 -1.0000 -1.0000 4858621 1581086951.10 151.5739 60.0000 32.0000 1.9990 1.9999 419.5936 419.8334 0.0359 -1.0000 -1.0000 4858824 1581086951.20 151.5739 60.0000 32.0000 1.9988 1.9997 419.5229 419.7628 0.0359 -1.0000 -1.0000 4858887 1581086951.30 151.5739 60.0000 32.0000 1.9993 2.0003 419.4962 419.7366 0.0360 -1.0000 -1.0000 4858965 1581086951.40 151.5739 60.0000 32.0000 1.9992 2.0001 419.5999 419.8403 0.0360 -1.0000 -1.0000 4859027 1581086951.50 151.5728 60.0000 32.0000 1.9983 1.9993 419.6314 419.8720 0.0360 -1.0000 -1.0000 4859090 1581086951.60 151.5345 60.0000 32.0000 1.9981 1.9991 419.6962 419.9368 0.0360 -1.0000 -1.0000 4859371 1581086951.70 151.5345 60.0000 32.0000 1.9984 1.9993 419.6016 419.8423 0.0360 -1.0000 -1.0000 4859433 1581086951.80 151.5345 60.0000 32.0000 1.9993 2.0003 419.5698 419.8096 0.0359 -1.0000 -1.0000 4859496 1581086951.90 151.5345 60.0000 32.0000 1.9990 1.9999 419.4415 419.6823 0.0360 -1.0000 -1.0000 4859574 1581086952.00 151.5345 60.0000 32.0000 1.9980 1.9989 419.4551 419.6961 0.0361 -1.0000 -1.0000 4859637 1581086952.10 151.5587 60.0000 32.0000 1.9979 1.9988 419.6343 419.8741 0.0358 -1.0000 -1.0000 4859871 1581086952.20 151.5587 60.0000 32.0000 1.9981 1.9990 419.6398 419.8797 0.0359 -1.0000 -1.0000 4859949 1581086952.30 151.5587 60.0000 32.0000 1.9992 2.0001 419.5021 419.7418 0.0359 -1.0000 -1.0000 4900012 1581086952.40 151.5587 60.0000 32.0000 1.9995 2.0004 419.3881 419.6273 0.0358 -1.0000 -1.0000 4900074 1581086952.50 151.5587 60.0000 32.0000 1.9992 2.0002 419.3198 419.5593 0.0359 -1.0000 -1.0000 4900137 1581086952.60 151.5454 60.0000 32.0000 1.9986 1.9995 419.4152 419.6552 0.0359 -1.0000 -1.0000 4900652 1581086952.70 151.5028 60.0000 32.0000 1.9982 1.9991 419.5191 419.7583 0.0357 -1.0000 -1.0000 4900715 1581086952.80 151.5028 60.0000 32.0000 1.9983 1.9993 419.6437 419.8834 0.0359 -1.0000 -1.0000 4900777 1581086952.90 151.5028 60.0000 32.0000 1.9974 1.9983 419.6517 419.8918 0.0359 -1.0000 -1.0000 4900840 1581086953.00 151.5028 60.0000 32.0000 1.9986 1.9995 419.4640 419.7042 0.0359 -1.0000 -1.0000 4900918 1581086953.10 151.5028 60.0000 32.0000 1.9984 1.9993 419.3549 419.5955 0.0360 -1.0000 -1.0000 4900980 1581086953.20 151.4830 60.0000 32.0000 1.9984 1.9994 419.5030 419.7431 0.0359 -1.0000 -1.0000 4901121 1581086953.30 151.4830 60.0000 32.0000 1.9977 1.9986 419.6704 419.9111 0.0360 -1.0000 -1.0000 4901199 1581086953.40 151.4830 60.0000 32.0000 1.9982 1.9992 419.6204 419.8619 0.0361 -1.0000 -1.0000 4901262 1581086953.50 151.4830 60.0000 32.0000 1.9987 1.9996 419.3751 419.6151 0.0358 -1.0000 -1.0000 4901324 1581086953.60 151.4830 60.0000 32.0000 1.9987 1.9996 419.4428 419.6822 0.0358 -1.0000 -1.0000 4901402 1581086953.70 151.5037 60.0000 32.0000 1.9988 1.9998 419.5265 419.7656 0.0358 -1.0000 -1.0000 4901652 1581086953.80 151.5066 60.0000 32.0000 1.9977 1.9987 419.6165 419.8566 0.0359 -1.0000 -1.0000 4901715 1581086953.90 151.5066 60.0000 32.0000 1.9985 1.9994 419.6404 419.8806 0.0359 -1.0000 -1.0000 4901777 1581086954.00 151.5066 60.0000 32.0000 1.9983 1.9993 419.6318 419.8719 0.0360 -1.0000 -1.0000 4901855 1581086954.10 151.5066 60.0000 32.0000 1.9983 1.9992 419.4969 419.7374 0.0360 -1.0000 -1.0000 4901918 1581086954.20 151.5066 60.0000 32.0000 1.9992 2.0002 419.4566 419.6968 0.0359 -1.0000 -1.0000 4901980 1581086954.30 151.4223 60.0000 32.0000 1.9996 2.0006 419.5184 419.7579 0.0358 -1.0000 -1.0000 4902043 1581086954.40 151.4223 60.0000 32.0000 1.9991 2.0001 419.4588 419.6987 0.0359 -1.0000 -1.0000 4902105 1581086954.50 151.4223 60.0000 32.0000 1.9982 1.9991 419.5689 419.8081 0.0358 -1.0000 -1.0000 4902183 1581086954.60 151.4223 60.0000 32.0000 1.9984 1.9994 419.6329 419.8728 0.0359 -1.0000 -1.0000 4902246 1581086954.70 151.4223 60.0000 32.0000 1.9991 2.0000 419.5128 419.7537 0.0361 -1.0000 -1.0000 4902355 1581086954.80 151.4193 59.9993 32.0000 1.9993 2.0002 419.4315 419.6721 0.0360 -1.0000 -1.0000 4902418 1581086954.90 151.4193 59.9993 32.0000 1.9987 1.9996 419.5344 419.7743 0.0359 -1.0000 -1.0000 4902480 1581086955.00 151.4193 59.9993 32.0000 1.9975 1.9985 419.6047 419.8452 0.0360 -1.0000 -1.0000 4902558 1581086955.10 151.4193 59.9993 32.0000 1.9978 1.9987 419.6019 419.8417 0.0359 -1.0000 -1.0000 4902621 1581086955.20 151.4193 59.9993 32.0000 1.9983 1.9992 419.5841 419.8248 0.0360 -1.0000 -1.0000 4902840 1581086955.30 151.4193 59.9993 32.0000 1.9996 2.0005 419.4372 419.6780 0.0360 -1.0000 -1.0000 4902918 1581086955.40 151.4381 59.9993 32.0000 1.9993 2.0003 419.4060 419.6459 0.0360 -1.0000 -1.0000 4902980 1581086955.50 151.4381 59.9993 32.0000 1.9987 1.9997 419.4395 419.6801 0.0359 -1.0000 -1.0000 4903043 1581086955.60 151.4381 59.9993 32.0000 1.9979 1.9989 419.5717 419.8114 0.0359 -1.0000 -1.0000 4903121 1581086955.70 151.4381 59.9993 32.0000 1.9984 1.9993 419.5718 419.8128 0.0360 -1.0000 -1.0000 4903183 1581086955.80 151.4381 59.9993 32.0000 1.9998 2.0008 419.5710 419.8110 0.0359 -1.0000 -1.0000 4903527 1581086955.90 151.4316 59.9993 32.0000 1.9991 2.0000 419.3835 419.6217 0.0358 -1.0000 -1.0000 4903590 1581086956.00 151.4126 59.9993 32.0000 1.9986 1.9995 419.4310 419.6724 0.0361 -1.0000 -1.0000 4903668 1581086956.10 151.4126 59.9993 32.0000 1.9979 1.9988 419.6130 419.8541 0.0361 -1.0000 -1.0000 4903715 1581086956.20 151.4126 59.9993 32.0000 1.9977 1.9986 419.6676 419.9080 0.0360 -1.0000 -1.0000 4903793 1581086956.30 151.4126 59.9993 32.0000 1.9994 2.0003 419.6243 419.8650 0.0360 -1.0000 -1.0000 4904074 1581086956.40 151.4126 59.9993 32.0000 1.9995 2.0005 419.4924 419.7327 0.0360 -1.0000 -1.0000 4904137 1581086956.50 151.5351 59.9993 32.0000 1.9988 1.9998 419.4583 419.6993 0.0360 -1.0000 -1.0000 4904215 1581086956.60 151.5351 59.9993 32.0000 1.9988 1.9997 419.5010 419.7420 0.0361 -1.0000 -1.0000 4904277 1581086956.70 151.5351 59.9993 32.0000 1.9982 1.9991 419.6271 419.8676 0.0359 -1.0000 -1.0000 4904355 1581086956.80 151.5351 59.9993 32.0000 1.9989 1.9999 419.4945 419.7347 0.0360 -1.0000 -1.0000 4904621 1581086956.90 151.5351 59.9993 32.0000 1.9984 1.9994 419.3996 419.6412 0.0361 -1.0000 -1.0000 4904683 1581086957.00 151.5351 59.9993 32.0000 1.9986 1.9996 419.3690 419.6091 0.0359 -1.0000 -1.0000 4904762 1581086957.10 151.5240 59.9993 32.0000 1.9979 1.9988 419.5092 419.7496 0.0360 -1.0000 -1.0000 4904824 1581086957.20 151.4901 59.9993 32.0000 1.9979 1.9989 419.6069 419.8474 0.0359 -1.0000 -1.0000 4904887 1581086957.30 151.4901 59.9993 32.0000 1.9986 1.9995 419.6202 419.8604 0.0359 -1.0000 -1.0000 4904996 1581086957.40 151.4901 59.9993 32.0000 1.9980 1.9990 419.4832 419.7223 0.0359 -1.0000 -1.0000 4905059 1581086957.50 151.4901 59.9993 32.0000 1.9985 1.9995 419.5307 419.7710 0.0358 -1.0000 -1.0000 4905121 1581086957.60 151.4614 59.9993 32.0000 1.9981 1.9991 419.4656 419.7053 0.0360 -1.0000 -1.0000 4905199 1581086957.70 151.4614 59.9993 32.0000 1.9982 1.9991 419.5434 419.7837 0.0360 -1.0000 -1.0000 4905262 1581086957.80 151.4614 59.9993 32.0000 1.9986 1.9995 419.6239 419.8644 0.0360 -1.0000 -1.0000 4905465 1581086957.90 151.4614 59.9993 32.0000 1.9984 1.9993 419.5513 419.7916 0.0359 -1.0000 -1.0000 4905543 1581086958.00 151.4614 59.9993 32.0000 1.9993 2.0002 419.3803 419.6206 0.0360 -1.0000 -1.0000 4905605 1581086958.10 151.4614 59.9993 32.0000 1.9985 1.9995 419.4514 419.6915 0.0359 -1.0000 -1.0000 4905668 1581086958.20 151.4053 59.9993 32.0000 1.9979 1.9988 419.5964 419.8367 0.0359 -1.0000 -1.0000 4905746 1581086958.30 151.4053 59.9993 32.0000 1.9981 1.9991 419.6993 419.9396 0.0360 -1.0000 -1.0000 4906512 1581086958.40 151.4053 59.9993 32.0000 1.9983 1.9993 419.6359 419.8767 0.0360 -1.0000 -1.0000 4906574 1581086958.50 151.4053 59.9993 32.0000 1.9984 1.9994 419.4580 419.6984 0.0360 -1.0000 -1.0000 4906652 1581086958.60 151.4053 59.9993 32.0000 1.9993 2.0002 419.4190 419.6595 0.0359 -1.0000 -1.0000 4906715 1581086958.70 151.4044 59.9993 32.0000 1.9987 1.9997 419.3748 419.6148 0.0360 -1.0000 -1.0000 4906793 1581086958.80 151.4040 59.9993 32.0000 1.9984 1.9993 419.5088 419.7493 0.0360 -1.0000 -1.0000 4906856 1581086958.90 151.4040 59.9993 32.0000 1.9980 1.9989 419.6052 419.8454 0.0359 -1.0000 -1.0000 4906918 1581086959.00 151.4040 59.9993 32.0000 1.9976 1.9985 419.5811 419.8214 0.0360 -1.0000 -1.0000 4906980 1581086959.10 151.4040 59.9993 32.0000 1.9981 1.9991 419.4902 419.7312 0.0361 -1.0000 -1.0000 4907043 1581086959.20 151.4040 59.9993 32.0000 1.9992 2.0001 419.3909 419.6318 0.0361 -1.0000 -1.0000 4907105 1581086959.30 151.4040 59.9993 32.0000 2.0001 2.0010 419.4475 419.6882 0.0360 -1.0000 -1.0000 4907246 1581086959.40 151.4040 59.9993 32.0000 1.9988 1.9998 419.5984 419.8394 0.0361 -1.0000 -1.0000 4907308 1581086959.50 151.4040 59.9993 32.0000 1.9981 1.9991 419.5882 419.8292 0.0360 -1.0000 -1.0000 4907371 1581086959.60 151.4040 59.9993 32.0000 1.9989 1.9998 419.5595 419.7998 0.0360 -1.0000 -1.0000 4907449 1581086959.70 151.4040 59.9993 32.0000 1.9990 1.9999 419.5021 419.7418 0.0359 -1.0000 -1.0000 4907512 1581086959.80 151.4392 59.9999 32.0000 1.9990 2.0000 419.4373 419.6778 0.0360 -1.0000 -1.0000 4907574 1581086959.90 151.4487 60.0001 32.0000 1.9988 1.9998 419.5001 419.7410 0.0361 -1.0000 -1.0000 4907652 1581086960.00 151.4487 60.0001 32.0000 1.9985 1.9995 419.5510 419.7931 0.0361 -1.0000 -1.0000 4907715 1581086960.10 151.4487 60.0001 32.0000 1.9980 1.9990 419.5707 419.8113 0.0360 -1.0000 -1.0000 4907777 1581086960.20 151.4487 60.0001 32.0000 1.9997 2.0006 419.4705 419.7106 0.0359 -1.0000 -1.0000 4907855 1581086960.30 151.4487 60.0001 32.0000 1.9988 1.9998 419.3893 419.6291 0.0359 -1.0000 -1.0000 4907918 1581086960.40 151.4952 60.0001 32.0000 1.9993 2.0002 419.5031 419.7431 0.0359 -1.0000 -1.0000 4908230 1581086960.50 151.4952 60.0001 32.0000 1.9978 1.9987 419.5729 419.8124 0.0358 -1.0000 -1.0000 4908308 1581086960.60 151.4952 60.0001 32.0000 1.9985 1.9994 419.5220 419.7612 0.0358 -1.0000 -1.0000 4908371 1581086960.70 151.4952 60.0001 32.0000 1.9989 1.9999 419.4850 419.7247 0.0358 -1.0000 -1.0000 4908449 1581086960.80 151.4952 60.0001 32.0000 1.9996 2.0005 419.3759 419.6161 0.0360 -1.0000 -1.0000 4908512 1581086960.90 151.5259 60.0001 32.0000 1.9992 2.0002 419.4320 419.6713 0.0358 -1.0000 -1.0000 4908683 1581086961.00 151.5259 60.0001 32.0000 1.9987 1.9996 419.5719 419.8123 0.0360 -1.0000 -1.0000 4908762 1581086961.10 151.5259 60.0001 32.0000 1.9977 1.9986 419.5899 419.8301 0.0359 -1.0000 -1.0000 4908824 1581086961.20 151.5259 60.0001 32.0000 1.9982 1.9992 419.5682 419.8082 0.0359 -1.0000 -1.0000 4908887 1581086961.30 151.5259 60.0001 32.0000 1.9997 2.0007 419.3972 419.6377 0.0359 -1.0000 -1.0000 4908949 1581086961.40 151.5259 60.0001 32.0000 1.9992 2.0002 419.3610 419.6009 0.0359 -1.0000 -1.0000 4909433 1581086961.50 151.5667 60.0001 32.0000 1.9994 2.0003 419.4167 419.6564 0.0359 -1.0000 -1.0000 4909496 1581086961.60 151.5667 60.0001 32.0000 1.9978 1.9987 419.5543 419.7950 0.0359 -1.0000 -1.0000 4909574 1581086961.70 151.5667 60.0001 32.0000 1.9985 1.9994 419.6806 419.9207 0.0359 -1.0000 -1.0000 4909637 1581086961.80 151.5667 60.0001 32.0000 1.9984 1.9993 419.5395 419.7794 0.0360 -1.0000 -1.0000 4909699 1581086961.90 151.5667 60.0001 32.0000 1.9991 2.0000 419.4690 419.7104 0.0360 -1.0000 -1.0000 4909840 1581086962.00 151.4809 60.0001 32.0000 1.9984 1.9993 419.3449 419.5854 0.0360 -1.0000 -1.0000 4909902 1581086962.10 151.4759 60.0001 32.0000 1.9978 1.9988 419.4916 419.7325 0.0360 -1.0000 -1.0000 4909965 1581086962.20 151.4759 60.0001 32.0000 1.9981 1.9990 419.6253 419.8654 0.0359 -1.0000 -1.0000 4910043 1581086962.30 151.4759 60.0001 32.0000 1.9978 1.9987 419.5432 419.7841 0.0361 -1.0000 -1.0000 4910105 1581086962.40 151.4759 60.0001 32.0000 1.9985 1.9994 419.3482 419.5890 0.0360 -1.0000 -1.0000 4910168 1581086962.50 151.4790 60.0001 32.0000 1.9987 1.9997 419.3557 419.5967 0.0360 -1.0000 -1.0000 4910230 1581086962.60 151.4907 60.0001 32.0000 1.9995 2.0005 419.4695 419.7098 0.0359 -1.0000 -1.0000 4910293 1581086962.70 151.4907 60.0001 32.0000 1.9987 1.9996 419.6652 419.9057 0.0360 -1.0000 -1.0000 4910371 1581086962.80 151.4907 60.0001 32.0000 1.9977 1.9986 419.5822 419.8228 0.0360 -1.0000 -1.0000 4910433 1581086962.90 151.4907 60.0001 32.0000 1.9988 1.9998 419.4877 419.7286 0.0360 -1.0000 -1.0000 4910605 1581086963.00 151.4907 60.0001 32.0000 1.9989 1.9999 419.3980 419.6384 0.0359 -1.0000 -1.0000 4910683 1581086963.10 151.4273 60.0001 32.0000 1.9992 2.0001 419.3937 419.6338 0.0359 -1.0000 -1.0000 4910746 1581086963.20 151.4273 60.0001 32.0000 1.9985 1.9994 419.5325 419.7729 0.0360 -1.0000 -1.0000 4910808 1581086963.30 151.4273 60.0001 32.0000 1.9978 1.9988 419.6306 419.8713 0.0359 -1.0000 -1.0000 4910887 1581086963.40 151.4273 60.0001 32.0000 1.9980 1.9989 419.7136 419.9528 0.0357 -1.0000 -1.0000 4911105 1581086963.50 151.4273 60.0001 32.0000 1.9990 1.9999 419.5046 419.7447 0.0360 -1.0000 -1.0000 4911168 1581086963.60 151.4437 60.0001 32.0000 1.9994 2.0003 419.4201 419.6610 0.0359 -1.0000 -1.0000 4911246 1581086963.70 151.4639 60.0001 32.0000 1.9991 2.0001 419.4950 419.7356 0.0361 -1.0000 -1.0000 4911308 1581086963.80 151.4639 60.0001 32.0000 1.9985 1.9994 419.5998 419.8406 0.0360 -1.0000 -1.0000 4911371 1581086963.90 151.4639 60.0001 32.0000 1.9979 1.9988 419.7087 419.9492 0.0360 -1.0000 -1.0000 4911433 1581086964.00 151.4639 60.0001 32.0000 1.9991 2.0000 419.5800 419.8205 0.0360 -1.0000 -1.0000 4911730 1581086964.10 151.4639 60.0001 32.0000 1.9993 2.0002 419.4594 419.7002 0.0360 -1.0000 -1.0000 4911793 1581086964.20 151.4639 60.0001 32.0000 1.9992 2.0001 419.4200 419.6593 0.0359 -1.0000 -1.0000 4911871 1581086964.30 151.4964 60.0001 32.0000 1.9980 1.9990 419.5302 419.7706 0.0359 -1.0000 -1.0000 4911933 1581086964.40 151.4964 60.0001 32.0000 1.9979 1.9989 419.6946 419.9358 0.0360 -1.0000 -1.0000 4911996 1581086964.50 151.4964 60.0001 32.0000 1.9986 1.9995 419.6868 419.9267 0.0359 -1.0000 -1.0000 4912590 1581086964.60 151.4964 60.0001 32.0000 1.9990 1.9999 419.5016 419.7417 0.0359 -1.0000 -1.0000 4912652 1581086964.70 151.4964 60.0001 32.0000 1.9995 2.0004 419.3410 419.5822 0.0361 -1.0000 -1.0000 4912730 1581086964.80 151.4967 60.0001 32.0000 1.9997 2.0006 419.3954 419.6354 0.0359 -1.0000 -1.0000 4912793 1581086964.90 151.4967 60.0001 32.0000 1.9988 1.9997 419.4831 419.7229 0.0359 -1.0000 -1.0000 4912856 1581086965.00 151.4967 60.0001 32.0000 1.9983 1.9992 419.5583 419.7985 0.0360 -1.0000 -1.0000 4912933 1581086965.10 151.4967 60.0001 32.0000 1.9990 1.9999 419.6603 419.9016 0.0360 -1.0000 -1.0000 4912996 1581086965.20 151.4967 60.0001 32.0000 1.9991 2.0000 419.5986 419.8393 0.0360 -1.0000 -1.0000 4913059 1581086965.30 151.4967 60.0001 32.0000 2.0001 2.0011 419.4373 419.6775 0.0359 -1.0000 -1.0000 4913121 1581086965.40 151.4967 60.0001 32.0000 1.9996 2.0006 419.4421 419.6819 0.0359 -1.0000 -1.0000 4913183 1581086965.50 151.5467 60.0001 32.0000 1.9982 1.9992 419.5103 419.7506 0.0360 -1.0000 -1.0000 4913262 1581086965.60 151.5467 60.0001 32.0000 1.9979 1.9989 419.5757 419.8167 0.0360 -1.0000 -1.0000 4913324 1581086965.70 151.5467 60.0001 32.0000 1.9985 1.9994 419.5575 419.7983 0.0360 -1.0000 -1.0000 4913387 1581086965.80 151.5467 60.0001 32.0000 1.9998 2.0007 419.4169 419.6576 0.0360 -1.0000 -1.0000 4913449 1581086965.90 151.4948 60.0001 32.0000 1.9996 2.0006 419.3773 419.6176 0.0360 -1.0000 -1.0000 4913527 1581086966.00 151.4948 60.0001 32.0000 1.9983 1.9993 419.4815 419.7225 0.0361 -1.0000 -1.0000 4913777 1581086966.10 151.4948 60.0001 32.0000 1.9982 1.9991 419.6024 419.8425 0.0358 -1.0000 -1.0000 4913840 1581086966.20 151.4948 60.0001 32.0000 1.9986 1.9995 419.5162 419.7567 0.0360 -1.0000 -1.0000 4913902 1581086966.30 151.4948 60.0001 32.0000 1.9997 2.0007 419.3987 419.6396 0.0360 -1.0000 -1.0000 4913965 1581086966.40 151.4948 60.0001 32.0000 1.9990 2.0000 419.2799 419.5202 0.0360 -1.0000 -1.0000 4914027 1581086966.50 151.5496 60.0001 32.0000 1.9987 1.9997 419.4467 419.6870 0.0359 -1.0000 -1.0000 4914230 1581086966.60 151.5496 60.0001 32.0000 1.9984 1.9993 419.6163 419.8566 0.0360 -1.0000 -1.0000 4914293 1581086966.70 151.5496 60.0001 32.0000 1.9986 1.9995 419.6771 419.9180 0.0360 -1.0000 -1.0000 4914371 1581086966.80 151.5496 60.0001 32.0000 1.9978 1.9988 419.5718 419.8118 0.0359 -1.0000 -1.0000 4914433 1581086966.90 151.5496 60.0001 32.0000 1.9990 2.0000 419.4012 419.6409 0.0359 -1.0000 -1.0000 4914496 1581086967.00 151.4718 60.0001 32.0000 1.9988 1.9998 419.4682 419.7090 0.0360 -1.0000 -1.0000 4914996 1581086967.10 151.4718 60.0001 32.0000 1.9989 1.9998 419.4781 419.7185 0.0359 -1.0000 -1.0000 4915059 1581086967.20 151.4718 60.0001 32.0000 1.9980 1.9989 419.5533 419.7932 0.0359 -1.0000 -1.0000 4915121 1581086967.30 151.4718 60.0001 32.0000 1.9986 1.9995 419.6005 419.8400 0.0358 -1.0000 -1.0000 4915199 1581086967.40 151.4718 60.0001 32.0000 1.9990 1.9999 419.5804 419.8202 0.0359 -1.0000 -1.0000 4915262 1581086967.50 151.4718 60.0001 32.0000 1.9985 1.9995 419.3535 419.5933 0.0358 -1.0000 -1.0000 4915324 1581086967.60 151.5318 60.0001 32.0000 1.9992 2.0001 419.2844 419.5242 0.0359 -1.0000 -1.0000 4915652 1581086967.70 151.5318 60.0001 32.0000 1.9990 2.0000 419.5176 419.7586 0.0360 -1.0000 -1.0000 4915715 1581086967.80 151.5318 60.0001 32.0000 1.9986 1.9995 419.5939 419.8358 0.0362 -1.0000 -1.0000 4915777 1581086967.90 151.5318 60.0001 32.0000 1.9985 1.9995 419.5792 419.8200 0.0361 -1.0000 -1.0000 4915856 1581086968.00 151.5318 60.0001 32.0000 1.9991 2.0000 419.3968 419.6385 0.0360 -1.0000 -1.0000 4915918 1581086968.10 151.5318 60.0001 32.0000 1.9999 2.0009 419.4417 419.6814 0.0358 -1.0000 -1.0000 4915996 1581086968.20 151.4693 60.0001 32.0000 1.9998 2.0007 419.4765 419.7177 0.0361 -1.0000 -1.0000 4916059 1581086968.30 151.4693 60.0001 32.0000 1.9992 2.0001 419.5805 419.8212 0.0360 -1.0000 -1.0000 4916121 1581086968.40 151.4693 60.0001 32.0000 1.9986 1.9995 419.5210 419.7617 0.0360 -1.0000 -1.0000 4916183 1581086968.50 151.4693 60.0001 32.0000 1.9994 2.0004 419.5035 419.7441 0.0359 -1.0000 -1.0000 4916262 1581086968.60 151.4427 60.0001 32.0000 1.9992 2.0002 419.3809 419.6206 0.0360 -1.0000 -1.0000 4916480 1581086968.70 151.4100 60.0001 32.0000 1.9988 1.9998 419.4810 419.7217 0.0360 -1.0000 -1.0000 4916558 1581086968.80 151.4100 60.0001 32.0000 1.9986 1.9996 419.6113 419.8519 0.0360 -1.0000 -1.0000 4916621 1581086968.90 151.4100 60.0001 32.0000 1.9974 1.9984 419.6417 419.8821 0.0360 -1.0000 -1.0000 4916683 1581086969.00 151.4100 60.0001 32.0000 1.9984 1.9994 419.6729 419.9136 0.0360 -1.0000 -1.0000 4916762 1581086969.10 151.4100 60.0001 32.0000 1.9999 2.0008 419.4689 419.7085 0.0359 -1.0000 -1.0000 4916996 1581086969.20 151.5639 60.0001 32.0000 1.9995 2.0005 419.6338 419.8743 0.0359 -1.0000 -1.0000 4917058 1581086969.30 151.5639 60.0001 32.0000 1.9989 1.9998 419.6243 419.8646 0.0360 -1.0000 -1.0000 4917137 1581086969.40 151.5639 60.0001 32.0000 1.9985 1.9994 419.6806 419.9205 0.0359 -1.0000 -1.0000 4917199 1581086969.50 151.5639 60.0001 32.0000 1.9983 1.9993 419.6511 419.8915 0.0360 -1.0000 -1.0000 4917262 1581086969.60 151.5639 60.0001 32.0000 1.9989 1.9999 419.6016 419.8418 0.0359 -1.0000 -1.0000 4917324 1581086969.70 151.5639 60.0001 32.0000 1.9989 1.9999 419.5118 419.7511 0.0358 -1.0000 -1.0000 4917402 1581086969.80 151.5187 60.0001 32.0000 2.0001 2.0010 419.3945 419.6347 0.0359 -1.0000 -1.0000 4917465 1581086969.90 151.5187 60.0001 32.0000 1.9993 2.0003 419.3051 419.5445 0.0358 -1.0000 -1.0000 4917527 1581086970.00 151.5187 60.0001 32.0000 1.9991 2.0000 419.5085 419.7486 0.0359 -1.0000 -1.0000 4917590 1581086970.10 151.5187 60.0001 32.0000 1.9982 1.9991 419.6255 419.8662 0.0360 -1.0000 -1.0000 4917652 1581086970.20 151.5187 60.0001 32.0000 1.9985 1.9995 419.4644 419.7047 0.0359 -1.0000 -1.0000 4917730 1581086970.30 151.5466 60.0001 32.0000 1.9992 2.0001 419.3678 419.6081 0.0359 -1.0000 -1.0000 4917793 1581086970.40 151.5466 60.0001 32.0000 2.0000 2.0009 419.3564 419.5960 0.0359 -1.0000 -1.0000 4917856 1581086970.50 151.5466 60.0001 32.0000 1.9988 1.9998 419.5825 419.8227 0.0359 -1.0000 -1.0000 4917933 1581086970.60 151.5466 60.0001 32.0000 1.9986 1.9995 419.6503 419.8898 0.0359 -1.0000 -1.0000 4918355 1581086970.70 151.5466 60.0001 32.0000 1.9985 1.9995 419.5721 419.8127 0.0359 -1.0000 -1.0000 4918433 1581086970.80 151.5271 60.0001 32.0000 1.9990 1.9999 419.3632 419.6039 0.0361 -1.0000 -1.0000 4918496 1581086970.90 151.5204 60.0001 32.0000 1.9985 1.9994 419.3793 419.6203 0.0360 -1.0000 -1.0000 4918558 1581086971.00 151.5204 60.0001 32.0000 1.9981 1.9990 419.5652 419.8044 0.0358 -1.0000 -1.0000 4918621 1581086971.10 151.5204 60.0001 32.0000 1.9984 1.9993 419.6043 419.8444 0.0359 -1.0000 -1.0000 4918699 1581086971.20 151.5204 60.0001 32.0000 1.9986 1.9996 419.6986 419.9381 0.0358 -1.0000 -1.0000 4918949 1581086971.30 151.5204 60.0001 32.0000 1.9996 2.0006 419.5171 419.7566 0.0359 -1.0000 -1.0000 4919027 1581086971.40 151.4643 60.0001 32.0000 1.9993 2.0002 419.4692 419.7076 0.0356 -1.0000 -1.0000 4919090 1581086971.50 151.4643 60.0001 32.0000 1.9986 1.9996 419.5687 419.8085 0.0359 -1.0000 -1.0000 4919152 1581086971.60 151.4643 60.0001 32.0000 1.9991 2.0001 419.6397 419.8813 0.0362 -1.0000 -1.0000 4919230 1581086971.70 151.4643 60.0001 32.0000 1.9991 2.0000 419.6560 419.8973 0.0360 -1.0000 -1.0000 4919355 1581086971.80 151.4643 60.0001 32.0000 1.9982 1.9991 419.5266 419.7672 0.0360 -1.0000 -1.0000 4919418 1581086971.90 151.4479 60.0001 32.0000 1.9997 2.0006 419.5340 419.7755 0.0361 -1.0000 -1.0000 4919496 1581086972.00 151.4479 60.0001 32.0000 1.9987 1.9997 419.4445 419.6842 0.0359 -1.0000 -1.0000 4919559 1581086972.10 151.4479 60.0001 32.0000 1.9989 1.9999 419.6774 419.9181 0.0359 -1.0000 -1.0000 4919621 1581086972.20 151.4479 60.0001 32.0000 1.9980 1.9990 419.7066 419.9473 0.0360 -1.0000 -1.0000 4919871 1581086972.30 151.4479 60.0001 32.0000 1.9990 2.0000 419.5226 419.7635 0.0360 -1.0000 -1.0000 4919933 1581086972.40 151.4479 60.0001 32.0000 1.9999 2.0008 419.5591 419.7999 0.0360 -1.0000 -1.0000 4919996 1581086972.50 151.4990 60.0001 32.0000 1.9988 1.9997 419.6270 419.8673 0.0359 -1.0000 -1.0000 4920059 1581086972.60 151.4990 60.0001 32.0000 1.9988 1.9998 419.7403 419.9806 0.0359 -1.0000 -1.0000 4920121 1581086972.70 151.4990 60.0001 32.0000 1.9983 1.9992 419.7603 420.0003 0.0359 -1.0000 -1.0000 4920387 1581086972.80 151.4990 60.0001 32.0000 1.9990 1.9999 419.5843 419.8253 0.0360 -1.0000 -1.0000 4920449 1581086972.90 151.4990 60.0001 32.0000 1.9990 1.9999 419.5069 419.7471 0.0360 -1.0000 -1.0000 4920512 1581086973.00 151.4577 60.0001 32.0000 1.9999 2.0009 419.3852 419.6257 0.0360 -1.0000 -1.0000 4920574 1581086973.10 151.4547 60.0001 32.0000 2.0000 2.0009 419.4864 419.7272 0.0360 -1.0000 -1.0000 4920637 1581086973.20 151.4547 60.0001 32.0000 1.9984 1.9994 419.6173 419.8571 0.0359 -1.0000 -1.0000 4921371 1581086973.30 151.4547 60.0001 32.0000 1.9986 1.9995 419.7451 419.9856 0.0359 -1.0000 -1.0000 4921449 1581086973.40 151.4547 60.0001 32.0000 1.9984 1.9994 419.7006 419.9410 0.0360 -1.0000 -1.0000 4921512 1581086973.50 151.4547 60.0001 32.0000 1.9983 1.9992 419.6319 419.8736 0.0361 -1.0000 -1.0000 4921574 1581086973.60 151.5287 60.0001 32.0000 1.9996 2.0005 419.4531 419.6932 0.0358 -1.0000 -1.0000 4921652 1581086973.70 151.5287 60.0001 32.0000 1.9990 2.0000 419.5123 419.7518 0.0358 -1.0000 -1.0000 4921777 1581086973.80 151.5287 60.0001 32.0000 1.9989 1.9999 419.7362 419.9763 0.0360 -1.0000 -1.0000 4921840 1581086973.90 151.5287 60.0001 32.0000 1.9985 1.9995 419.6544 419.8956 0.0361 -1.0000 -1.0000 4921902 1581086974.00 151.5287 60.0001 32.0000 1.9991 2.0001 419.5327 419.7725 0.0359 -1.0000 -1.0000 4921980 1581086974.10 151.5287 60.0001 32.0000 1.9987 1.9997 419.4949 419.7352 0.0360 -1.0000 -1.0000 4922043 1581086974.20 151.5621 60.0001 32.0000 1.9990 2.0000 419.5187 419.7591 0.0359 -1.0000 -1.0000 4922121 1581086974.30 151.5621 60.0001 32.0000 1.9979 1.9989 419.6367 419.8770 0.0360 -1.0000 -1.0000 4922183 1581086974.40 151.5621 60.0001 32.0000 1.9976 1.9986 419.7918 420.0331 0.0361 -1.0000 -1.0000 4922246 1581086974.50 151.5621 60.0001 32.0000 1.9985 1.9995 419.6634 419.9047 0.0361 -1.0000 -1.0000 4922324 1581086974.60 151.5621 60.0001 32.0000 1.9988 1.9997 419.5425 419.7823 0.0359 -1.0000 -1.0000 4922387 1581086974.70 151.4807 60.0006 32.0000 1.9979 1.9988 419.5188 419.7593 0.0360 -1.0000 -1.0000 4922449 1581086974.80 151.4807 60.0006 32.0000 1.9983 1.9993 419.6626 419.9030 0.0359 -1.0000 -1.0000 4922637 1581086974.90 151.4807 60.0006 32.0000 1.9988 1.9998 419.6820 419.9221 0.0359 -1.0000 -1.0000 4922699 1581086975.00 151.4807 60.0006 32.0000 1.9991 2.0001 419.6681 419.9094 0.0361 -1.0000 -1.0000 4922762 1581086975.10 151.4807 60.0006 32.0000 1.9996 2.0005 419.5209 419.7615 0.0359 -1.0000 -1.0000 4922824 1581086975.20 151.4807 60.0006 32.0000 1.9986 1.9996 419.5274 419.7681 0.0360 -1.0000 -1.0000 4922887 1581086975.30 151.4807 60.0006 32.0000 1.9985 1.9995 419.6927 419.9336 0.0360 -1.0000 -1.0000 4923637 1581086975.40 151.4807 60.0006 32.0000 1.9991 2.0000 419.7689 420.0097 0.0360 -1.0000 -1.0000 4923699 1581086975.50 151.4807 60.0006 32.0000 1.9993 2.0002 419.6159 419.8562 0.0359 -1.0000 -1.0000 4923762 1581086975.60 151.4807 60.0006 32.0000 1.9996 2.0006 419.5070 419.7467 0.0359 -1.0000 -1.0000 4923840 1581086975.70 151.4807 60.0006 32.0000 1.9986 1.9995 419.4171 419.6567 0.0358 -1.0000 -1.0000 4923902 1581086975.80 151.4807 60.0006 32.0000 1.9993 2.0002 419.7183 419.9588 0.0360 -1.0000 -1.0000 4923965 1581086975.90 151.4369 60.0006 32.0000 1.9984 1.9994 419.7783 420.0182 0.0359 -1.0000 -1.0000 4924043 1581086976.00 151.4369 60.0006 32.0000 1.9991 2.0000 419.6239 419.8638 0.0359 -1.0000 -1.0000 4924105 1581086976.10 151.4369 60.0006 32.0000 1.9995 2.0004 419.5093 419.7497 0.0359 -1.0000 -1.0000 4924168 1581086976.20 151.4369 60.0006 32.0000 1.9986 1.9995 419.5225 419.7620 0.0358 -1.0000 -1.0000 4924246 1581086976.30 151.4369 60.0006 32.0000 1.9980 1.9989 419.6550 419.8955 0.0360 -1.0000 -1.0000 4924308 1581086976.40 151.4663 60.0006 32.0000 1.9979 1.9989 419.6195 419.8595 0.0359 -1.0000 -1.0000 4924371 1581086976.50 151.5555 60.0006 32.0000 1.9990 2.0000 419.6407 419.8814 0.0359 -1.0000 -1.0000 4924449 1581086976.60 151.5555 60.0006 32.0000 1.9985 1.9995 419.5114 419.7516 0.0360 -1.0000 -1.0000 4924512 1581086976.70 151.5555 60.0006 32.0000 1.9995 2.0005 419.5025 419.7427 0.0359 -1.0000 -1.0000 4924574 1581086976.80 151.5555 60.0006 32.0000 1.9999 2.0009 419.6252 419.8659 0.0360 -1.0000 -1.0000 4924637 1581086976.90 151.5555 60.0006 32.0000 1.9986 1.9995 419.6527 419.8930 0.0359 -1.0000 -1.0000 4924699 1581086977.00 151.5446 60.0006 32.0000 1.9985 1.9995 419.6035 419.8434 0.0359 -1.0000 -1.0000 4924777 1581086977.10 151.5446 60.0006 32.0000 1.9987 1.9997 419.5367 419.7775 0.0360 -1.0000 -1.0000 4924855 1581086977.20 151.5446 60.0006 32.0000 1.9996 2.0006 419.4936 419.7337 0.0359 -1.0000 -1.0000 4924918 1581086977.30 151.5446 60.0006 32.0000 1.9983 1.9993 419.5753 419.8150 0.0359 -1.0000 -1.0000 4924996 1581086977.40 151.5446 60.0006 32.0000 1.9983 1.9992 419.7019 419.9428 0.0360 -1.0000 -1.0000 4925043 1581086977.50 151.5446 60.0006 32.0000 1.9976 1.9986 419.7647 420.0049 0.0358 -1.0000 -1.0000 4925121 1581086977.60 151.5446 60.0006 32.0000 1.9980 1.9989 419.6737 419.9131 0.0359 -1.0000 -1.0000 4925183 1581086977.70 151.5446 60.0006 32.0000 1.9991 2.0000 419.5812 419.8219 0.0360 -1.0000 -1.0000 4925262 1581086977.80 151.5446 60.0006 32.0000 1.9990 1.9999 419.5163 419.7565 0.0359 -1.0000 -1.0000 4925699 1581086977.90 151.5446 60.0006 32.0000 1.9986 1.9996 419.4613 419.7016 0.0360 -1.0000 -1.0000 4925777 1581086978.00 151.5336 60.0006 32.0000 1.9983 1.9992 419.5682 419.8083 0.0359 -1.0000 -1.0000 4925840 1581086978.10 151.4565 60.0006 32.0000 1.9980 1.9989 419.6086 419.8495 0.0361 -1.0000 -1.0000 4925902 1581086978.20 151.4565 60.0006 32.0000 1.9985 1.9995 419.4719 419.7126 0.0360 -1.0000 -1.0000 4925980 1581086978.30 151.4565 60.0006 32.0000 1.9980 1.9989 419.4136 419.6540 0.0359 -1.0000 -1.0000 4926762 1581086978.40 151.4565 60.0006 32.0000 1.9984 1.9994 419.3917 419.6307 0.0357 -1.0000 -1.0000 4926824 1581086978.50 151.4565 60.0006 32.0000 1.9980 1.9990 419.5412 419.7823 0.0360 -1.0000 -1.0000 4926902 1581086978.60 151.4565 60.0006 32.0000 1.9980 1.9989 419.6701 419.9106 0.0360 -1.0000 -1.0000 4926965 1581086978.70 151.4331 60.0006 32.0000 1.9975 1.9985 419.6789 419.9185 0.0359 -1.0000 -1.0000 4927043 1581086978.80 151.4331 60.0006 32.0000 1.9985 1.9994 419.6256 419.8663 0.0360 -1.0000 -1.0000 4927105 1581086978.90 151.4331 60.0006 32.0000 1.9983 1.9993 419.5339 419.7741 0.0360 -1.0000 -1.0000 4927168 1581086979.00 151.4331 60.0006 32.0000 1.9990 1.9999 419.3165 419.5566 0.0359 -1.0000 -1.0000 4927230 1581086979.10 151.4331 60.0006 32.0000 2.0000 2.0009 419.4590 419.6987 0.0359 -1.0000 -1.0000 4927293 1581086979.20 151.4723 60.0006 32.0000 1.9988 1.9997 419.6833 419.9240 0.0360 -1.0000 -1.0000 4927355 1581086979.30 151.4751 60.0006 32.0000 1.9982 1.9992 419.6594 419.9003 0.0360 -1.0000 -1.0000 4927433 1581086979.40 151.4751 60.0006 32.0000 1.9990 1.9999 419.6055 419.8464 0.0361 -1.0000 -1.0000 4927621 1581086979.50 151.4751 60.0006 32.0000 1.9992 2.0001 419.5517 419.7923 0.0359 -1.0000 -1.0000 4927683 1581086979.60 151.4751 60.0006 32.0000 1.9992 2.0002 419.3964 419.6360 0.0359 -1.0000 -1.0000 4927746 1581086979.70 151.4751 60.0006 32.0000 1.9990 2.0000 419.4640 419.7048 0.0360 -1.0000 -1.0000 4927824 1581086979.80 151.5371 60.0011 32.0000 1.9984 1.9994 419.4935 419.7336 0.0359 -1.0000 -1.0000 4927918 1581086979.90 151.5371 60.0011 32.0000 1.9985 1.9995 419.7491 419.9896 0.0359 -1.0000 -1.0000 4928027 1581086980.00 151.5371 60.0011 32.0000 1.9984 1.9993 419.6559 419.8966 0.0361 -1.0000 -1.0000 4928090 1581086980.10 151.5371 60.0011 32.0000 1.9996 2.0005 419.5162 419.7572 0.0360 -1.0000 -1.0000 4928152 1581086980.20 151.5371 60.0011 32.0000 1.9989 1.9998 419.4904 419.7306 0.0359 -1.0000 -1.0000 4928215 1581086980.30 151.5371 60.0011 32.0000 1.9982 1.9992 419.5925 419.8324 0.0359 -1.0000 -1.0000 4928277 1581086980.40 151.5371 60.0011 32.0000 1.9980 1.9989 419.6960 419.9355 0.0358 -1.0000 -1.0000 4928402 1581086980.50 151.4350 60.0011 32.0000 1.9989 1.9998 419.6173 419.8575 0.0360 -1.0000 -1.0000 4928480 1581086980.60 151.4350 60.0011 32.0000 1.9992 2.0002 419.5213 419.7621 0.0360 -1.0000 -1.0000 4928543 1581086980.70 151.4350 60.0011 32.0000 1.9987 1.9996 419.4792 419.7195 0.0360 -1.0000 -1.0000 4928621 1581086980.80 151.4350 60.0011 32.0000 1.9988 1.9997 419.5057 419.7474 0.0361 -1.0000 -1.0000 4928683 1581086980.90 151.4350 60.0011 32.0000 1.9988 1.9998 419.6822 419.9220 0.0358 -1.0000 -1.0000 4928996 1581086981.00 151.5121 60.0011 32.0000 1.9986 1.9996 419.7042 419.9447 0.0361 -1.0000 -1.0000 4929090 1581086981.10 151.5121 60.0011 32.0000 1.9998 2.0007 419.5662 419.8061 0.0359 -1.0000 -1.0000 4929152 1581086981.20 151.5121 60.0011 32.0000 1.9995 2.0004 419.4293 419.6698 0.0359 -1.0000 -1.0000 4929215 1581086981.30 151.5121 60.0011 32.0000 1.9997 2.0006 419.4855 419.7256 0.0359 -1.0000 -1.0000 4929277 1581086981.40 151.5121 60.0011 32.0000 1.9993 2.0002 419.6692 419.9087 0.0358 -1.0000 -1.0000 4929340 1581086981.50 151.5121 60.0011 32.0000 1.9982 1.9991 419.7095 419.9499 0.0360 -1.0000 -1.0000 4929402 1581086981.60 151.5121 60.0011 32.0000 1.9994 2.0003 419.5525 419.7927 0.0359 -1.0000 -1.0000 4929480 1581086981.70 151.5121 60.0011 32.0000 2.0000 2.0009 419.4731 419.7137 0.0360 -1.0000 -1.0000 4929543 1581086981.80 151.5121 60.0011 32.0000 1.9989 1.9998 419.5863 419.8257 0.0358 -1.0000 -1.0000 4929605 1581086981.90 151.5121 60.0011 32.0000 1.9977 1.9986 419.6716 419.9118 0.0360 -1.0000 -1.0000 4929683 1581086982.00 151.5121 60.0011 32.0000 1.9989 1.9998 419.7415 419.9819 0.0359 -1.0000 -1.0000 4929746 1581086982.10 151.5043 60.0011 32.0000 1.9991 2.0001 419.5949 419.8352 0.0359 -1.0000 -1.0000 4929808 1581086982.20 151.5037 60.0011 32.0000 1.9993 2.0002 419.4251 419.6650 0.0360 -1.0000 -1.0000 4929871 1581086982.30 151.5037 60.0011 32.0000 1.9990 2.0000 419.4372 419.6781 0.0360 -1.0000 -1.0000 4929933 1581086982.40 151.5037 60.0011 32.0000 1.9988 1.9997 419.4932 419.7333 0.0359 -1.0000 -1.0000 4929996 1581086982.50 151.5037 60.0011 32.0000 1.9986 1.9995 419.5579 419.7982 0.0360 -1.0000 -1.0000 4930402 1581086982.60 151.5037 60.0011 32.0000 1.9992 2.0001 419.5265 419.7667 0.0359 -1.0000 -1.0000 4930465 1581086982.70 151.5600 60.0011 32.0000 1.9996 2.0005 419.3264 419.5665 0.0359 -1.0000 -1.0000 4930527 1581086982.80 151.5600 60.0011 32.0000 1.9987 1.9997 419.4626 419.7030 0.0360 -1.0000 -1.0000 4930590 1581086982.90 151.5600 60.0011 32.0000 1.9981 1.9991 419.5324 419.7730 0.0360 -1.0000 -1.0000 4930652 1581086983.00 151.5600 60.0011 32.0000 1.9988 1.9997 419.6594 419.8996 0.0360 -1.0000 -1.0000 4930902 1581086983.10 151.5600 60.0011 32.0000 1.9986 1.9995 419.4848 419.7253 0.0359 -1.0000 -1.0000 4930965 1581086983.20 151.5608 60.0011 32.0000 1.9992 2.0001 419.4052 419.6455 0.0360 -1.0000 -1.0000 4931027 1581086983.30 151.5712 60.0011 32.0000 1.9987 1.9996 419.5014 419.7425 0.0360 -1.0000 -1.0000 4931090 1581086983.40 151.5712 60.0011 32.0000 1.9985 1.9995 419.6603 419.9012 0.0360 -1.0000 -1.0000 4931152 1581086983.50 151.5712 60.0011 32.0000 1.9984 1.9993 419.6290 419.8700 0.0359 -1.0000 -1.0000 4931402 1581086983.60 151.5712 60.0011 32.0000 1.9986 1.9995 419.6437 419.8823 0.0358 -1.0000 -1.0000 4931480 1581086983.70 151.5679 60.0011 32.0000 1.9990 1.9999 419.4526 419.6931 0.0361 -1.0000 -1.0000 4931543 1581086983.80 151.4668 60.0011 32.0000 1.9993 2.0002 419.3690 419.6086 0.0358 -1.0000 -1.0000 4931605 1581086983.90 151.4668 60.0011 32.0000 1.9987 1.9997 419.5003 419.7415 0.0361 -1.0000 -1.0000 4931668 1581086984.00 151.4668 60.0011 32.0000 1.9981 1.9991 419.6659 419.9069 0.0360 -1.0000 -1.0000 4931856 1581086984.10 151.4668 60.0011 32.0000 1.9980 1.9990 419.6965 419.9354 0.0357 -1.0000 -1.0000 4931918 1581086984.20 151.4668 60.0011 32.0000 1.9995 2.0004 419.4795 419.7197 0.0359 -1.0000 -1.0000 4931996 1581086984.30 151.4520 60.0011 32.0000 1.9993 2.0002 419.4463 419.6864 0.0359 -1.0000 -1.0000 4932058 1581086984.40 151.4442 60.0011 32.0000 1.9994 2.0003 419.5256 419.7646 0.0358 -1.0000 -1.0000 4932105 1581086984.50 151.4442 60.0011 32.0000 1.9980 1.9989 419.6961 419.9365 0.0359 -1.0000 -1.0000 4932402 1581086984.60 151.4442 60.0011 32.0000 1.9993 2.0003 419.5745 419.8142 0.0358 -1.0000 -1.0000 4932465 1581086984.70 151.4442 60.0011 32.0000 1.9992 2.0001 419.4866 419.7257 0.0358 -1.0000 -1.0000 4932543 1581086984.80 151.4443 60.0011 32.0000 1.9988 1.9997 419.5676 419.8074 0.0359 -1.0000 -1.0000 4932605 1581086984.90 151.4531 60.0012 32.0000 1.9987 1.9996 419.6658 419.9060 0.0359 -1.0000 -1.0000 4932668 1581086985.00 151.4531 60.0012 32.0000 1.9988 1.9998 419.6546 419.8952 0.0360 -1.0000 -1.0000 4932730 1581086985.10 151.4531 60.0012 32.0000 1.9993 2.0003 419.4893 419.7299 0.0360 -1.0000 -1.0000 4933012 1581086985.20 151.4531 60.0012 32.0000 1.9993 2.0003 419.5033 419.7447 0.0362 -1.0000 -1.0000 4933074 1581086985.30 151.4531 60.0012 32.0000 1.9992 2.0002 419.4018 419.6426 0.0360 -1.0000 -1.0000 4933152 1581086985.40 151.4531 60.0012 32.0000 1.9996 2.0005 419.4720 419.7119 0.0360 -1.0000 -1.0000 4933215 1581086985.50 151.4652 60.0012 32.0000 1.9992 2.0001 419.6141 419.8549 0.0360 -1.0000 -1.0000 4933277 1581086985.60 151.4652 60.0012 32.0000 1.9987 1.9996 419.7467 419.9871 0.0359 -1.0000 -1.0000 4933512 1581086985.70 151.4652 60.0012 32.0000 1.9987 1.9996 419.6665 419.9070 0.0360 -1.0000 -1.0000 4933574 1581086985.80 151.4652 60.0012 32.0000 1.9994 2.0003 419.5326 419.7735 0.0360 -1.0000 -1.0000 4933637 1581086985.90 151.4652 60.0012 32.0000 1.9995 2.0005 419.5233 419.7640 0.0360 -1.0000 -1.0000 4933715 1581086986.00 151.5075 60.0012 32.0000 1.9989 1.9998 419.6991 419.9396 0.0359 -1.0000 -1.0000 4933777 1581086986.10 151.5318 60.0012 32.0000 1.9983 1.9992 419.7187 419.9585 0.0358 -1.0000 -1.0000 4933840 1581086986.20 151.5318 60.0012 32.0000 1.9989 1.9999 419.6167 419.8569 0.0359 -1.0000 -1.0000 4933902 1581086986.30 151.5318 60.0012 32.0000 1.9989 1.9999 419.4588 419.6988 0.0360 -1.0000 -1.0000 4933965 1581086986.40 151.5318 60.0012 32.0000 1.9990 1.9999 419.4054 419.6459 0.0360 -1.0000 -1.0000 4934027 1581086986.50 151.5318 60.0012 32.0000 1.9996 2.0005 419.4794 419.7193 0.0359 -1.0000 -1.0000 4934105 1581086986.60 151.5338 60.0012 32.0000 1.9983 1.9992 419.6015 419.8419 0.0360 -1.0000 -1.0000 4934168 1581086986.70 151.5338 60.0012 32.0000 1.9982 1.9992 419.6279 419.8686 0.0360 -1.0000 -1.0000 4934246 1581086986.80 151.5338 60.0012 32.0000 1.9983 1.9993 419.6389 419.8797 0.0360 -1.0000 -1.0000 4934308 1581086986.90 151.5338 60.0012 32.0000 1.9991 2.0001 419.5120 419.7515 0.0358 -1.0000 -1.0000 4934371 1581086987.00 151.5338 60.0012 32.0000 1.9991 2.0000 419.5134 419.7531 0.0359 -1.0000 -1.0000 4934433 1581086987.10 151.5338 60.0012 32.0000 1.9982 1.9992 419.6824 419.9222 0.0358 -1.0000 -1.0000 4935246 1581086987.20 151.4948 60.0012 32.0000 1.9984 1.9994 419.7080 419.9475 0.0359 -1.0000 -1.0000 4935308 1581086987.30 151.4890 60.0012 32.0000 1.9987 1.9997 419.5505 419.7910 0.0359 -1.0000 -1.0000 4935371 1581086987.40 151.4890 60.0012 32.0000 1.9992 2.0002 419.4317 419.6714 0.0359 -1.0000 -1.0000 4935433 1581086987.50 151.4890 60.0012 32.0000 1.9989 1.9999 419.4360 419.6766 0.0360 -1.0000 -1.0000 4935496 1581086987.60 151.4890 60.0012 32.0000 1.9986 1.9995 419.4865 419.7265 0.0359 -1.0000 -1.0000 4935574 1581086987.70 151.4890 60.0012 32.0000 1.9983 1.9992 419.7157 419.9553 0.0359 -1.0000 -1.0000 4935637 1581086987.80 151.5132 60.0012 32.0000 1.9991 2.0001 419.6294 419.8698 0.0360 -1.0000 -1.0000 4935699 1581086987.90 151.5157 60.0012 32.0000 1.9986 1.9995 419.4838 419.7239 0.0359 -1.0000 -1.0000 4935762 1581086988.00 151.5157 60.0012 32.0000 1.9999 2.0009 419.3659 419.6053 0.0358 -1.0000 -1.0000 4935840 1581086988.10 151.5157 60.0012 32.0000 1.9993 2.0003 419.5859 419.8258 0.0359 -1.0000 -1.0000 4936152 1581086988.20 151.5157 60.0012 32.0000 1.9985 1.9995 419.7072 419.9476 0.0359 -1.0000 -1.0000 4936246 1581086988.30 151.5190 60.0012 32.0000 1.9985 1.9994 419.6959 419.9363 0.0360 -1.0000 -1.0000 4936308 1581086988.40 151.5510 60.0012 32.0000 1.9991 2.0001 419.6523 419.8925 0.0358 -1.0000 -1.0000 4936387 1581086988.50 151.5510 60.0012 32.0000 1.9992 2.0002 419.4453 419.6857 0.0360 -1.0000 -1.0000 4936449 1581086988.60 151.5510 60.0012 32.0000 1.9995 2.0004 419.4301 419.6705 0.0359 -1.0000 -1.0000 4936512 1581086988.70 151.5510 60.0012 32.0000 1.9990 2.0000 419.5390 419.7782 0.0358 -1.0000 -1.0000 4936590 1581086988.80 151.5510 60.0012 32.0000 1.9977 1.9986 419.5204 419.7603 0.0359 -1.0000 -1.0000 4936652 1581086988.90 151.5510 60.0012 32.0000 1.9985 1.9995 419.6336 419.8747 0.0361 -1.0000 -1.0000 4936715 1581086989.00 151.5510 60.0012 32.0000 1.9990 2.0000 419.5356 419.7763 0.0360 -1.0000 -1.0000 4936793 1581086989.10 151.5510 60.0012 32.0000 1.9999 2.0009 419.4549 419.6948 0.0359 -1.0000 -1.0000 4936855 1581086989.20 151.5510 60.0012 32.0000 1.9995 2.0005 419.5184 419.7586 0.0360 -1.0000 -1.0000 4936918 1581086989.30 151.5510 60.0012 32.0000 1.9979 1.9989 419.7039 419.9449 0.0361 -1.0000 -1.0000 4936980 1581086989.40 151.5510 60.0012 32.0000 1.9984 1.9993 419.5631 419.8037 0.0360 -1.0000 -1.0000 4937043 1581086989.50 151.5270 60.0012 32.0000 1.9985 1.9994 419.4906 419.7319 0.0361 -1.0000 -1.0000 4937105 1581086989.60 151.5270 60.0012 32.0000 1.9993 2.0002 419.4902 419.7302 0.0358 -1.0000 -1.0000 4937183 1581086989.70 151.5270 60.0012 32.0000 1.9985 1.9995 419.5344 419.7753 0.0360 -1.0000 -1.0000 4937371 1581086989.80 151.5270 60.0012 32.0000 1.9983 1.9993 419.5755 419.8156 0.0359 -1.0000 -1.0000 4937433 1581086989.90 151.5270 60.0012 32.0000 1.9983 1.9993 419.6281 419.8686 0.0360 -1.0000 -1.0000 4937496 1581086990.00 151.5292 60.0012 32.0000 1.9995 2.0004 419.4413 419.6806 0.0358 -1.0000 -1.0000 4937559 1581086990.10 151.5386 60.0012 32.0000 1.9999 2.0009 419.4097 419.6494 0.0358 -1.0000 -1.0000 4937621 1581086990.20 151.5386 60.0012 32.0000 1.9993 2.0002 419.4215 419.6608 0.0358 -1.0000 -1.0000 4937871 1581086990.30 151.5386 60.0012 32.0000 1.9984 1.9993 419.6201 419.8593 0.0358 -1.0000 -1.0000 4937933 1581086990.40 151.5386 60.0012 32.0000 1.9994 2.0004 419.4357 419.6757 0.0359 -1.0000 -1.0000 4937996 1581086990.50 151.5386 60.0012 32.0000 1.9995 2.0004 419.3723 419.6121 0.0359 -1.0000 -1.0000 4938074 1581086990.60 151.5386 60.0012 32.0000 1.9993 2.0002 419.5445 419.7849 0.0359 -1.0000 -1.0000 4938137 1581086990.70 151.4241 60.0012 32.0000 1.9984 1.9993 419.5771 419.8169 0.0359 -1.0000 -1.0000 4938418 1581086990.80 151.4241 60.0012 32.0000 1.9985 1.9994 419.6801 419.9205 0.0360 -1.0000 -1.0000 4938480 1581086990.90 151.4241 60.0012 32.0000 1.9993 2.0003 419.4994 419.7403 0.0360 -1.0000 -1.0000 4938543 1581086991.00 151.4241 60.0012 32.0000 2.0002 2.0011 419.4620 419.7012 0.0359 -1.0000 -1.0000 4938605 1581086991.10 151.4241 60.0012 32.0000 1.9998 2.0007 419.4755 419.7160 0.0359 -1.0000 -1.0000 4938668 1581086991.20 151.4719 60.0012 32.0000 1.9983 1.9992 419.5520 419.7920 0.0359 -1.0000 -1.0000 4939387 1581086991.30 151.5170 60.0012 32.0000 1.9986 1.9996 419.6212 419.8617 0.0360 -1.0000 -1.0000 4939465 1581086991.40 151.5170 60.0012 32.0000 1.9980 1.9989 419.7064 419.9468 0.0359 -1.0000 -1.0000 4939527 1581086991.50 151.5170 60.0012 32.0000 1.9988 1.9998 419.5450 419.7857 0.0360 -1.0000 -1.0000 4939621 1581086991.60 151.5170 60.0012 32.0000 2.0003 2.0012 419.5180 419.7587 0.0359 -1.0000 -1.0000 4939683 1581086991.70 151.5170 60.0012 32.0000 1.9993 2.0003 419.3816 419.6206 0.0357 -1.0000 -1.0000 4939746 1581086991.80 151.4108 60.0012 32.0000 1.9985 1.9995 419.4504 419.6894 0.0358 -1.0000 -1.0000 4939808 1581086991.90 151.4108 60.0012 32.0000 1.9985 1.9994 419.5723 419.8130 0.0360 -1.0000 -1.0000 4939887 1581086992.00 151.4108 60.0012 32.0000 2.0000 2.0009 419.5901 419.8303 0.0359 -1.0000 -1.0000 4939949 1581086992.10 151.4108 60.0012 32.0000 2.0000 2.0009 419.4641 419.7051 0.0361 -1.0000 -1.0000 4940012 1581086992.20 151.4108 60.0012 32.0000 1.9994 2.0004 419.4367 419.6777 0.0361 -1.0000 -1.0000 4940168 1581086992.30 151.4258 60.0012 32.0000 1.9986 1.9995 419.5506 419.7916 0.0360 -1.0000 -1.0000 4940230 1581086992.40 151.4267 60.0012 32.0000 1.9986 1.9996 419.7239 419.9638 0.0359 -1.0000 -1.0000 4940293 1581086992.50 151.4267 60.0012 32.0000 1.9984 1.9994 419.6395 419.8801 0.0360 -1.0000 -1.0000 4940371 1581086992.60 151.4267 60.0012 32.0000 1.9987 1.9996 419.4818 419.7222 0.0360 -1.0000 -1.0000 4940433 1581086992.70 151.4267 60.0012 32.0000 1.9996 2.0006 419.3363 419.5768 0.0360 -1.0000 -1.0000 4940512 1581086992.80 151.4321 60.0012 32.0000 1.9991 2.0000 419.4138 419.6538 0.0359 -1.0000 -1.0000 4940668 1581086992.90 151.5395 60.0012 32.0000 1.9990 1.9999 419.5192 419.7592 0.0359 -1.0000 -1.0000 4940730 1581086993.00 151.5395 60.0012 32.0000 1.9986 1.9996 419.6555 419.8948 0.0359 -1.0000 -1.0000 4940793 1581086993.10 151.5395 60.0012 32.0000 1.9987 1.9996 419.5843 419.8250 0.0360 -1.0000 -1.0000 4940855 1581086993.20 151.5395 60.0012 32.0000 1.9992 2.0001 419.4814 419.7210 0.0358 -1.0000 -1.0000 4940918 1581086993.30 151.5690 60.0012 32.0000 1.9992 2.0001 419.3405 419.5808 0.0360 -1.0000 -1.0000 4941199 1581086993.40 151.5615 60.0012 32.0000 1.9989 1.9998 419.5037 419.7441 0.0359 -1.0000 -1.0000 4941262 1581086993.50 151.5615 60.0012 32.0000 1.9988 1.9997 419.6011 419.8416 0.0359 -1.0000 -1.0000 4941324 1581086993.60 151.5615 60.0012 32.0000 1.9980 1.9990 419.6531 419.8930 0.0359 -1.0000 -1.0000 4941387 1581086993.70 151.5615 60.0012 32.0000 1.9991 2.0000 419.5222 419.7620 0.0358 -1.0000 -1.0000 4941449 1581086993.80 151.5615 60.0012 32.0000 1.9994 2.0003 419.4479 419.6874 0.0358 -1.0000 -1.0000 4941527 1581086993.90 151.5511 60.0012 32.0000 1.9986 1.9995 419.4213 419.6608 0.0358 -1.0000 -1.0000 4941605 1581086994.00 151.5256 60.0012 32.0000 1.9979 1.9988 419.5982 419.8383 0.0360 -1.0000 -1.0000 4941668 1581086994.10 151.5256 60.0012 32.0000 1.9987 1.9996 419.5974 419.8378 0.0359 -1.0000 -1.0000 4941730 1581086994.20 151.5256 60.0012 32.0000 1.9992 2.0002 419.4209 419.6611 0.0360 -1.0000 -1.0000 4941793 1581086994.30 151.5256 60.0012 32.0000 1.9997 2.0006 419.3286 419.5683 0.0358 -1.0000 -1.0000 4941856 1581086994.40 151.5256 60.0012 32.0000 1.9987 1.9996 419.3033 419.5427 0.0359 -1.0000 -1.0000 4941918 1581086994.50 151.3982 60.0012 32.0000 1.9982 1.9992 419.5305 419.7709 0.0360 -1.0000 -1.0000 4941996 1581086994.60 151.3982 60.0012 32.0000 1.9979 1.9988 419.5091 419.7489 0.0358 -1.0000 -1.0000 4942090 1581086994.70 151.3982 60.0012 32.0000 1.9984 1.9993 419.4983 419.7382 0.0359 -1.0000 -1.0000 4942168 1581086994.80 151.3982 60.0012 32.0000 1.9982 1.9991 419.4233 419.6643 0.0360 -1.0000 -1.0000 4942402 1581086994.90 151.3982 60.0012 32.0000 1.9983 1.9992 419.3973 419.6375 0.0360 -1.0000 -1.0000 4942465 1581086995.00 151.4007 60.0007 32.0000 1.9978 1.9987 419.6335 419.8739 0.0359 -1.0000 -1.0000 4942543 1581086995.10 151.4007 60.0007 32.0000 1.9981 1.9991 419.4844 419.7241 0.0358 -1.0000 -1.0000 4942605 1581086995.20 151.4007 60.0007 32.0000 1.9988 1.9998 419.4319 419.6720 0.0360 -1.0000 -1.0000 4942668 1581086995.30 151.4007 60.0007 32.0000 1.9994 2.0004 419.3756 419.6156 0.0358 -1.0000 -1.0000 4942918 1581086995.40 151.4007 60.0007 32.0000 1.9991 2.0000 419.4914 419.7312 0.0359 -1.0000 -1.0000 4942980 1581086995.50 151.4007 60.0007 32.0000 1.9977 1.9987 419.4968 419.7365 0.0359 -1.0000 -1.0000 4943043 1581086995.60 151.4007 60.0007 32.0000 1.9984 1.9993 419.5741 419.8145 0.0360 -1.0000 -1.0000 4943105 1581086995.70 151.4007 60.0007 32.0000 1.9991 2.0000 419.5834 419.8250 0.0360 -1.0000 -1.0000 4943168 1581086995.80 151.4007 60.0007 32.0000 1.9988 1.9998 419.4479 419.6878 0.0359 -1.0000 -1.0000 4943230 1581086995.90 151.4007 60.0007 32.0000 1.9989 1.9999 419.4214 419.6602 0.0357 -1.0000 -1.0000 4943668 1581086996.00 151.4007 60.0007 32.0000 1.9982 1.9991 419.6138 419.8530 0.0358 -1.0000 -1.0000 4943730 1581086996.10 151.4930 60.0007 32.0000 1.9981 1.9991 419.6285 419.8681 0.0359 -1.0000 -1.0000 4943793 1581086996.20 151.4930 60.0007 32.0000 1.9992 2.0001 419.4715 419.7119 0.0360 -1.0000 -1.0000 4943887 1581086996.30 151.4930 60.0007 32.0000 1.9986 1.9996 419.4843 419.7245 0.0360 -1.0000 -1.0000 4943949 1581086996.40 151.4930 60.0007 32.0000 1.9979 1.9989 419.6025 419.8434 0.0360 -1.0000 -1.0000 4944121 1581086996.50 151.4930 60.0007 32.0000 1.9979 1.9989 419.6340 419.8742 0.0359 -1.0000 -1.0000 4944199 1581086996.60 151.5319 60.0007 32.0000 1.9977 1.9986 419.5967 419.8365 0.0359 -1.0000 -1.0000 4944262 1581086996.70 151.5319 60.0007 32.0000 1.9989 1.9999 419.4830 419.7228 0.0359 -1.0000 -1.0000 4944324 1581086996.80 151.5319 60.0007 32.0000 1.9982 1.9991 419.3596 419.5994 0.0358 -1.0000 -1.0000 4944402 1581086996.90 151.5319 60.0007 32.0000 1.9986 1.9995 419.3166 419.5562 0.0359 -1.0000 -1.0000 4944668 1581086997.00 151.5319 60.0007 32.0000 1.9982 1.9991 419.5421 419.7821 0.0358 -1.0000 -1.0000 4944746 1581086997.10 151.5308 60.0007 32.0000 1.9987 1.9996 419.5554 419.7949 0.0359 -1.0000 -1.0000 4944808 1581086997.20 151.5702 60.0007 32.0000 1.9987 1.9996 419.4939 419.7337 0.0359 -1.0000 -1.0000 4944871 1581086997.30 151.5702 60.0007 32.0000 1.9989 1.9998 419.4284 419.6694 0.0360 -1.0000 -1.0000 4944949 1581086997.40 151.5702 60.0007 32.0000 2.0000 2.0009 419.4270 419.6671 0.0360 -1.0000 -1.0000 4945168 1581086997.50 151.5702 60.0007 32.0000 1.9990 2.0000 419.5378 419.7777 0.0358 -1.0000 -1.0000 4945230 1581086997.60 151.5702 60.0007 32.0000 1.9978 1.9988 419.6696 419.9086 0.0358 -1.0000 -1.0000 4945308 1581086997.70 151.5297 60.0007 32.0000 1.9978 1.9988 419.6290 419.8687 0.0359 -1.0000 -1.0000 4945371 1581086997.80 151.5216 60.0007 32.0000 1.9990 2.0000 419.5062 419.7463 0.0360 -1.0000 -1.0000 4945433 1581086997.90 151.5216 60.0007 32.0000 1.9992 2.0001 419.3878 419.6283 0.0359 -1.0000 -1.0000 4945512 1581086998.00 151.5216 60.0007 32.0000 1.9989 1.9999 419.3963 419.6353 0.0358 -1.0000 -1.0000 4945996 1581086998.10 151.5216 60.0007 32.0000 1.9981 1.9991 419.4589 419.6983 0.0358 -1.0000 -1.0000 4946059 1581086998.20 151.5216 60.0007 32.0000 1.9979 1.9989 419.4742 419.7128 0.0357 -1.0000 -1.0000 4946137 1581086998.30 151.5216 60.0007 32.0000 1.9994 2.0003 419.4099 419.6491 0.0358 -1.0000 -1.0000 4946199 1581086998.40 151.5216 60.0007 32.0000 1.9992 2.0001 419.4163 419.6562 0.0359 -1.0000 -1.0000 4946262 1581086998.50 151.5216 60.0007 32.0000 1.9991 2.0001 419.4789 419.7178 0.0358 -1.0000 -1.0000 4946949 1581086998.60 151.5216 60.0007 32.0000 1.9982 1.9992 419.7054 419.9450 0.0358 -1.0000 -1.0000 4947012 1581086998.70 151.5216 60.0007 32.0000 1.9985 1.9995 419.5890 419.8296 0.0360 -1.0000 -1.0000 4947074 1581086998.80 151.5216 60.0007 32.0000 1.9990 1.9999 419.4742 419.7143 0.0359 -1.0000 -1.0000 4947137 1581086998.90 151.5304 60.0007 32.0000 1.9989 1.9998 419.4334 419.6733 0.0359 -1.0000 -1.0000 4947199 1581086999.00 151.5304 60.0007 32.0000 1.9986 1.9996 419.5191 419.7586 0.0358 -1.0000 -1.0000 4947277 1581086999.10 151.5304 60.0007 32.0000 1.9978 1.9988 419.6374 419.8764 0.0358 -1.0000 -1.0000 4947340 1581086999.20 151.5304 60.0007 32.0000 1.9989 1.9998 419.7552 419.9955 0.0360 -1.0000 -1.0000 4947402 1581086999.30 151.5304 60.0007 32.0000 1.9984 1.9994 419.7045 419.9448 0.0359 -1.0000 -1.0000 4947480 1581086999.40 151.4408 60.0007 32.0000 1.9990 1.9999 419.4812 419.7208 0.0358 -1.0000 -1.0000 4947543 1581086999.50 151.4228 60.0007 32.0000 1.9992 2.0002 419.5253 419.7647 0.0358 -1.0000 -1.0000 4947824 1581086999.60 151.4228 60.0007 32.0000 1.9987 1.9996 419.5252 419.7649 0.0359 -1.0000 -1.0000 4947902 1581086999.70 151.4696 60.0007 32.0000 1.9984 1.9993 419.6020 419.8419 0.0358 -1.0000 -1.0000 4947965 1581086999.80 151.4696 60.0007 32.0000 1.9983 1.9992 419.6018 419.8410 0.0358 -1.0000 -1.0000 4948043 1581086999.90 151.4715 60.0007 32.0000 1.9992 2.0002 419.6013 419.8415 0.0360 -1.0000 -1.0000 4948105 1581087000.00 151.4881 60.0011 32.0000 2.0000 2.0009 419.3790 419.6196 0.0360 -1.0000 -1.0000 4948168 1581087000.10 151.4881 60.0011 32.0000 1.9990 1.9999 419.4510 419.6919 0.0360 -1.0000 -1.0000 4948246 1581087000.20 151.5865 60.0011 32.0000 1.9986 1.9996 419.4886 419.7279 0.0358 -1.0000 -1.0000 4948308 1581087000.30 151.5865 60.0011 32.0000 1.9978 1.9988 419.5956 419.8355 0.0359 -1.0000 -1.0000 4948371 1581087000.40 151.5865 60.0011 32.0000 1.9986 1.9995 419.6237 419.8621 0.0357 -1.0000 -1.0000 4948433 1581087000.50 151.5865 60.0011 32.0000 1.9998 2.0007 419.2939 419.5338 0.0359 -1.0000 -1.0000 4948512 1581087000.60 151.5865 60.0011 32.0000 1.9988 1.9997 419.4500 419.6903 0.0360 -1.0000 -1.0000 4948574 1581087000.70 151.5865 60.0011 32.0000 1.9984 1.9994 419.5573 419.7981 0.0360 -1.0000 -1.0000 4948652 1581087000.80 151.5865 60.0011 32.0000 1.9985 1.9995 419.6104 419.8491 0.0358 -1.0000 -1.0000 4948715 1581087000.90 151.5865 60.0011 32.0000 1.9997 2.0007 419.5033 419.7440 0.0360 -1.0000 -1.0000 4948777 1581087001.00 151.5865 60.0011 32.0000 1.9996 2.0005 419.3722 419.6118 0.0358 -1.0000 -1.0000 4948840 1581087001.10 151.5865 60.0011 32.0000 1.9992 2.0001 419.3663 419.6063 0.0359 -1.0000 -1.0000 4948902 1581087001.20 151.5633 60.0011 32.0000 1.9985 1.9994 419.4629 419.7024 0.0359 -1.0000 -1.0000 4948980 1581087001.30 151.5633 60.0011 32.0000 1.9985 1.9994 419.6526 419.8921 0.0358 -1.0000 -1.0000 4949058 1581087001.40 151.5633 60.0011 32.0000 1.9986 1.9996 419.7604 420.0007 0.0359 -1.0000 -1.0000 4949121 1581087001.50 151.5633 60.0011 32.0000 1.9986 1.9995 419.7063 419.9467 0.0359 -1.0000 -1.0000 4949183 1581087001.60 151.5633 60.0011 32.0000 1.9990 2.0000 419.4822 419.7215 0.0358 -1.0000 -1.0000 4949262 1581087001.70 151.5633 60.0011 32.0000 1.9987 1.9996 419.4085 419.6484 0.0359 -1.0000 -1.0000 4949324 1581087001.80 151.5633 60.0011 32.0000 1.9983 1.9993 419.5871 419.8271 0.0359 -1.0000 -1.0000 4949387 1581087001.90 151.5633 60.0011 32.0000 1.9985 1.9994 419.6301 419.8695 0.0358 -1.0000 -1.0000 4949465 1581087002.00 151.5633 60.0011 32.0000 1.9988 1.9998 419.4910 419.7306 0.0359 -1.0000 -1.0000 4949527 1581087002.10 151.5633 60.0011 32.0000 1.9993 2.0002 419.3984 419.6388 0.0359 -1.0000 -1.0000 4949699 1581087002.20 151.5633 60.0011 32.0000 1.9994 2.0003 419.4011 419.6412 0.0359 -1.0000 -1.0000 4949777 1581087002.30 151.4317 60.0011 32.0000 1.9986 1.9995 419.4608 419.7008 0.0359 -1.0000 -1.0000 4949840 1581087002.40 151.4292 60.0011 32.0000 1.9985 1.9995 419.6147 419.8549 0.0359 -1.0000 -1.0000 4949902 1581087002.50 151.4292 60.0011 32.0000 1.9987 1.9996 419.6500 419.8899 0.0359 -1.0000 -1.0000 4949980 1581087002.60 151.4292 60.0011 32.0000 1.9980 1.9990 419.5671 419.8074 0.0359 -1.0000 -1.0000 4950418 1581087002.70 151.4292 60.0011 32.0000 1.9986 1.9996 419.4768 419.7170 0.0360 -1.0000 -1.0000 4950496 1581087002.80 151.4292 60.0011 32.0000 1.9987 1.9997 419.5849 419.8253 0.0359 -1.0000 -1.0000 4950558 1581087002.90 151.4292 60.0011 32.0000 1.9982 1.9992 419.6496 419.8892 0.0359 -1.0000 -1.0000 4950621 1581087003.00 151.4308 60.0011 32.0000 1.9982 1.9992 419.6064 419.8464 0.0359 -1.0000 -1.0000 4950683 1581087003.10 151.4424 60.0011 32.0000 1.9989 1.9999 419.4624 419.7026 0.0359 -1.0000 -1.0000 4950918 1581087003.20 151.4424 60.0011 32.0000 1.9992 2.0001 419.4796 419.7193 0.0359 -1.0000 -1.0000 4950980 1581087003.30 151.4424 60.0011 32.0000 1.9991 2.0000 419.3753 419.6150 0.0358 -1.0000 -1.0000 4951058 1581087003.40 151.4424 60.0011 32.0000 1.9982 1.9991 419.4744 419.7137 0.0358 -1.0000 -1.0000 4951121 1581087003.50 151.4424 60.0011 32.0000 1.9984 1.9993 419.5809 419.8208 0.0359 -1.0000 -1.0000 4951183 1581087003.60 151.4424 60.0011 32.0000 1.9982 1.9992 419.6508 419.8902 0.0358 -1.0000 -1.0000 4951433 1581087003.70 151.4618 60.0011 32.0000 1.9989 1.9999 419.4884 419.7288 0.0359 -1.0000 -1.0000 4951496 1581087003.80 151.4244 60.0011 32.0000 1.9987 1.9996 419.4962 419.7361 0.0359 -1.0000 -1.0000 4951559 1581087003.90 151.4244 60.0011 32.0000 1.9986 1.9995 419.4701 419.7104 0.0360 -1.0000 -1.0000 4951637 1581087004.00 151.4338 60.0011 32.0000 1.9987 1.9996 419.6102 419.8500 0.0359 -1.0000 -1.0000 4951699 1581087004.10 151.5213 60.0011 32.0000 1.9980 1.9990 419.5687 419.8096 0.0360 -1.0000 -1.0000 4951918 1581087004.20 151.5213 60.0011 32.0000 1.9994 2.0003 419.4545 419.6948 0.0360 -1.0000 -1.0000 4951996 1581087004.30 151.5213 60.0011 32.0000 1.9995 2.0005 419.4255 419.6657 0.0359 -1.0000 -1.0000 4952059 1581087004.40 151.5213 60.0011 32.0000 1.9990 2.0000 419.3724 419.6126 0.0360 -1.0000 -1.0000 4952121 1581087004.50 151.5444 60.0011 32.0000 1.9979 1.9988 419.5146 419.7543 0.0359 -1.0000 -1.0000 4952215 1581087004.60 151.5444 60.0011 32.0000 1.9981 1.9991 419.5256 419.7662 0.0360 -1.0000 -1.0000 4952449 1581087004.70 151.5444 60.0011 32.0000 1.9983 1.9992 419.4953 419.7352 0.0358 -1.0000 -1.0000 4952527 1581087004.80 151.5444 60.0011 32.0000 1.9986 1.9995 419.3330 419.5734 0.0360 -1.0000 -1.0000 4952590 1581087004.90 151.5444 60.0011 32.0000 1.9991 2.0000 419.3922 419.6321 0.0359 -1.0000 -1.0000 4952652 1581087005.00 151.5444 60.0011 32.0000 1.9983 1.9993 419.6232 419.8632 0.0358 -1.0000 -1.0000 4952715 1581087005.10 151.5707 60.0008 32.0000 1.9978 1.9988 419.6149 419.8534 0.0357 -1.0000 -1.0000 4952777 1581087005.20 151.5719 60.0008 32.0000 1.9988 1.9998 419.4272 419.6672 0.0359 -1.0000 -1.0000 4953152 1581087005.30 151.5719 60.0008 32.0000 1.9989 1.9999 419.3443 419.5841 0.0359 -1.0000 -1.0000 4953230 1581087005.40 151.5719 60.0008 32.0000 1.9990 1.9999 419.4194 419.6595 0.0359 -1.0000 -1.0000 4953293 1581087005.50 151.5719 60.0008 32.0000 1.9978 1.9987 419.6328 419.8726 0.0359 -1.0000 -1.0000 4953356 1581087005.60 151.5719 60.0008 32.0000 1.9980 1.9989 419.5905 419.8310 0.0359 -1.0000 -1.0000 4953433 1581087005.70 151.4767 60.0008 32.0000 1.9988 1.9997 419.4576 419.6976 0.0359 -1.0000 -1.0000 4953652 1581087005.80 151.5100 60.0008 32.0000 1.9986 1.9996 419.4072 419.6470 0.0359 -1.0000 -1.0000 4953730 1581087005.90 151.5100 60.0008 32.0000 1.9993 2.0003 419.3869 419.6274 0.0359 -1.0000 -1.0000 4953793 1581087006.00 151.5100 60.0008 32.0000 1.9993 2.0002 419.3845 419.6247 0.0362 -1.0000 -1.0000 4953856 1581087006.10 151.5100 60.0008 32.0000 1.9982 1.9992 419.6662 419.9167 0.0380 -1.0000 -1.0000 4953918 1581087006.20 151.4913 60.0008 32.0000 1.9980 1.9990 419.5822 419.8412 0.0387 -1.0000 -1.0000 4953996 1581087006.30 151.4337 60.0008 32.0000 1.9987 1.9997 419.4963 419.7477 0.0373 -1.0000 -1.0000 4954059 1581087006.40 151.4337 60.0008 32.0000 1.9995 2.0005 419.4236 419.6687 0.0365 -1.0000 -1.0000 4954121 1581087006.50 151.4337 60.0008 32.0000 1.9986 1.9995 419.4227 419.6657 0.0364 -1.0000 -1.0000 4954199 1581087006.60 151.4337 60.0008 32.0000 1.9985 1.9994 419.5285 419.7697 0.0360 -1.0000 -1.0000 4954262 1581087006.70 151.4337 60.0008 32.0000 1.9984 1.9993 419.5368 419.7773 0.0359 -1.0000 -1.0000 4954324 1581087006.80 151.4651 60.0008 32.0000 1.9986 1.9996 419.5370 419.7774 0.0360 -1.0000 -1.0000 4954387 1581087006.90 151.4651 60.0008 32.0000 1.9993 2.0002 419.4226 419.6619 0.0358 -1.0000 -1.0000 4954449 1581087007.00 151.4651 60.0008 32.0000 1.9992 2.0001 419.3933 419.6334 0.0360 -1.0000 -1.0000 4954527 1581087007.10 151.4651 60.0008 32.0000 1.9991 2.0001 419.4842 419.7249 0.0360 -1.0000 -1.0000 4954590 1581087007.20 151.4651 60.0008 32.0000 1.9980 1.9990 419.6206 419.8612 0.0359 -1.0000 -1.0000 4954762 1581087007.30 151.4651 60.0008 32.0000 1.9988 1.9998 419.5601 419.7997 0.0358 -1.0000 -1.0000 4954840 1581087007.40 151.4949 60.0008 32.0000 1.9987 1.9996 419.4896 419.7290 0.0358 -1.0000 -1.0000 4954902 1581087007.50 151.4949 60.0008 32.0000 1.9988 1.9997 419.3345 419.5754 0.0361 -1.0000 -1.0000 4954965 1581087007.60 151.4949 60.0008 32.0000 1.9989 1.9998 419.4255 419.6671 0.0360 -1.0000 -1.0000 4955027 1581087007.70 151.4949 60.0008 32.0000 1.9983 1.9992 419.5406 419.7807 0.0359 -1.0000 -1.0000 4955262 1581087007.80 151.4949 60.0008 32.0000 1.9982 1.9991 419.7571 419.9970 0.0359 -1.0000 -1.0000 4955324 1581087007.90 151.4921 60.0008 32.0000 1.9986 1.9995 419.5133 419.7532 0.0359 -1.0000 -1.0000 4955387 1581087008.00 151.4918 60.0008 32.0000 1.9986 1.9996 419.3413 419.5810 0.0358 -1.0000 -1.0000 4955449 1581087008.10 151.4918 60.0008 32.0000 1.9982 1.9992 419.3010 419.5408 0.0359 -1.0000 -1.0000 4955512 1581087008.20 151.4918 60.0008 32.0000 1.9992 2.0002 419.4239 419.6642 0.0360 -1.0000 -1.0000 4956168 1581087008.30 151.4918 60.0008 32.0000 1.9986 1.9995 419.5962 419.8367 0.0359 -1.0000 -1.0000 4956230 1581087008.40 151.4959 60.0008 32.0000 1.9983 1.9993 419.5441 419.7841 0.0359 -1.0000 -1.0000 4956308 1581087008.50 151.5345 60.0008 32.0000 1.9985 1.9995 419.4390 419.6787 0.0359 -1.0000 -1.0000 4956387 1581087008.60 151.5345 60.0008 32.0000 1.9990 2.0000 419.3915 419.6311 0.0358 -1.0000 -1.0000 4956449 1581087008.70 151.5345 60.0008 32.0000 1.9989 1.9998 419.4477 419.6871 0.0358 -1.0000 -1.0000 4956527 1581087008.80 151.5345 60.0008 32.0000 1.9979 1.9988 419.6288 419.8685 0.0358 -1.0000 -1.0000 4956590 1581087008.90 151.5345 60.0008 32.0000 1.9979 1.9989 419.6536 419.8927 0.0358 -1.0000 -1.0000 4956652 1581087009.00 151.3995 60.0008 32.0000 1.9990 2.0000 419.6284 419.8678 0.0358 -1.0000 -1.0000 4956715 1581087009.10 151.3995 60.0008 32.0000 1.9988 1.9998 419.4136 419.6532 0.0359 -1.0000 -1.0000 4956777 1581087009.20 151.3995 60.0008 32.0000 1.9984 1.9993 419.3887 419.6291 0.0359 -1.0000 -1.0000 4956902 1581087009.30 151.3995 60.0008 32.0000 1.9986 1.9995 419.4409 419.6809 0.0359 -1.0000 -1.0000 4956980 1581087009.40 151.3995 60.0008 32.0000 1.9979 1.9989 419.5239 419.7643 0.0359 -1.0000 -1.0000 4957043 1581087009.50 151.4314 60.0008 32.0000 1.9988 1.9997 419.4867 419.7259 0.0357 -1.0000 -1.0000 4957105 1581087009.60 151.4364 60.0008 32.0000 1.9997 2.0006 419.4219 419.6606 0.0357 -1.0000 -1.0000 4957183 1581087009.70 151.4364 60.0008 32.0000 1.9992 2.0002 419.4024 419.6417 0.0358 -1.0000 -1.0000 4957668 1581087009.80 151.4364 60.0008 32.0000 1.9986 1.9996 419.4137 419.6543 0.0360 -1.0000 -1.0000 4957730 1581087009.90 151.4364 60.0008 32.0000 1.9985 1.9994 419.6589 419.8994 0.0360 -1.0000 -1.0000 4957808 1581087010.00 151.4364 60.0008 32.0000 1.9989 1.9999 419.6487 419.8900 0.0361 -1.0000 -1.0000 4957871 1581087010.10 151.4245 60.0011 32.0000 1.9989 1.9999 419.6176 419.8577 0.0359 -1.0000 -1.0000 4957933 1581087010.20 151.4245 60.0011 32.0000 1.9998 2.0008 419.4548 419.6948 0.0359 -1.0000 -1.0000 4958012 1581087010.30 151.4245 60.0011 32.0000 1.9991 2.0000 419.3963 419.6362 0.0359 -1.0000 -1.0000 4958137 1581087010.40 151.4245 60.0011 32.0000 1.9986 1.9995 419.4372 419.6774 0.0359 -1.0000 -1.0000 4958199 1581087010.50 151.4245 60.0011 32.0000 1.9985 1.9994 419.5641 419.8037 0.0359 -1.0000 -1.0000 4958277 1581087010.60 151.4440 60.0011 32.0000 1.9985 1.9995 419.6905 419.9303 0.0359 -1.0000 -1.0000 4958340 1581087010.70 151.5064 60.0011 32.0000 1.9983 1.9993 419.5935 419.8325 0.0358 -1.0000 -1.0000 4958402 1581087010.80 151.5064 60.0011 32.0000 1.9997 2.0007 419.5654 419.8047 0.0358 -1.0000 -1.0000 4958652 1581087010.90 151.5064 60.0011 32.0000 1.9996 2.0005 419.5579 419.7970 0.0358 -1.0000 -1.0000 4958715 1581087011.00 151.5064 60.0011 32.0000 1.9988 1.9997 419.6141 419.8545 0.0359 -1.0000 -1.0000 4958793 1581087011.10 151.5064 60.0011 32.0000 1.9985 1.9995 419.7260 419.9658 0.0359 -1.0000 -1.0000 4958855 1581087011.20 151.5107 60.0011 32.0000 1.9989 1.9999 419.6412 419.8806 0.0358 -1.0000 -1.0000 4958918 1581087011.30 151.5107 60.0011 32.0000 1.9993 2.0003 419.4689 419.7101 0.0360 -1.0000 -1.0000 4959183 1581087011.40 151.5107 60.0011 32.0000 1.9993 2.0003 419.4488 419.6878 0.0358 -1.0000 -1.0000 4959246 1581087011.50 151.5107 60.0011 32.0000 1.9992 2.0002 419.5306 419.7702 0.0358 -1.0000 -1.0000 4959308 1581087011.60 151.5107 60.0011 32.0000 1.9988 1.9997 419.5397 419.7793 0.0358 -1.0000 -1.0000 4959387 1581087011.70 151.5107 60.0011 32.0000 1.9995 2.0004 419.5654 419.8051 0.0359 -1.0000 -1.0000 4959449 1581087011.80 151.5348 60.0011 32.0000 2.0004 2.0014 419.5041 419.7442 0.0359 -1.0000 -1.0000 5000558 1581087011.90 151.5672 60.0011 32.0000 2.0000 2.0010 419.4205 419.6590 0.0357 -1.0000 -1.0000 5000637 1581087012.00 151.5672 60.0011 32.0000 1.9983 1.9992 419.6315 419.8707 0.0358 -1.0000 -1.0000 5000699 1581087012.10 151.5672 60.0011 32.0000 1.9977 1.9986 419.7245 419.9639 0.0358 -1.0000 -1.0000 5000746 1581087012.20 151.5672 60.0011 32.0000 1.9985 1.9995 419.6694 419.9096 0.0359 -1.0000 -1.0000 5000824 1581087012.30 151.5672 60.0011 32.0000 1.9988 1.9998 419.4392 419.6790 0.0360 -1.0000 -1.0000 5000887 1581087012.40 151.4725 60.0011 32.0000 1.9994 2.0003 419.4629 419.7030 0.0359 -1.0000 -1.0000 5000949 1581087012.50 151.4715 60.0011 32.0000 1.9987 1.9996 419.6559 419.8954 0.0359 -1.0000 -1.0000 5001027 1581087012.60 151.4715 60.0011 32.0000 1.9986 1.9996 419.6278 419.8682 0.0359 -1.0000 -1.0000 5001090 1581087012.70 151.4715 60.0011 32.0000 1.9983 1.9992 419.5663 419.8054 0.0358 -1.0000 -1.0000 5001168 1581087012.80 151.4715 60.0011 32.0000 1.9986 1.9995 419.4588 419.6979 0.0358 -1.0000 -1.0000 5001230 1581087012.90 151.4554 60.0011 32.0000 1.9984 1.9993 419.4574 419.6966 0.0358 -1.0000 -1.0000 5001293 1581087013.00 151.4277 60.0011 32.0000 1.9984 1.9993 419.6058 419.8458 0.0359 -1.0000 -1.0000 5001355 1581087013.10 151.4277 60.0011 32.0000 1.9980 1.9989 419.6083 419.8481 0.0359 -1.0000 -1.0000 5001418 1581087013.20 151.4277 60.0011 32.0000 1.9985 1.9994 419.4789 419.7192 0.0359 -1.0000 -1.0000 5001480 1581087013.30 151.4277 60.0011 32.0000 1.9990 1.9999 419.4459 419.6847 0.0357 -1.0000 -1.0000 5001558 1581087013.40 151.4277 60.0011 32.0000 1.9996 2.0006 419.3773 419.6168 0.0358 -1.0000 -1.0000 5001621 1581087013.50 151.4438 60.0011 32.0000 1.9991 2.0001 419.5092 419.7493 0.0359 -1.0000 -1.0000 5001683 1581087013.60 151.4438 60.0011 32.0000 1.9988 1.9997 419.6865 419.9269 0.0359 -1.0000 -1.0000 5001762 1581087013.70 151.4438 60.0011 32.0000 1.9982 1.9991 419.6453 419.8853 0.0358 -1.0000 -1.0000 5001824 1581087013.80 151.4438 60.0011 32.0000 1.9984 1.9993 419.6010 419.8402 0.0358 -1.0000 -1.0000 5001887 1581087013.90 151.4438 60.0011 32.0000 1.9995 2.0005 419.5225 419.7623 0.0359 -1.0000 -1.0000 5001949 1581087014.00 151.4438 60.0011 32.0000 1.9989 1.9999 419.6239 419.8634 0.0358 -1.0000 -1.0000 5002012 1581087014.10 151.4438 60.0011 32.0000 1.9987 1.9996 419.6472 419.8869 0.0358 -1.0000 -1.0000 5002090 1581087014.20 151.4434 60.0011 32.0000 1.9988 1.9997 419.6357 419.8750 0.0358 -1.0000 -1.0000 5002152 1581087014.30 151.4380 60.0011 32.0000 1.9995 2.0005 419.5726 419.8134 0.0360 -1.0000 -1.0000 5002215 1581087014.40 151.4380 60.0011 32.0000 1.9992 2.0002 419.4544 419.6940 0.0358 -1.0000 -1.0000 5002277 1581087014.50 151.4380 60.0011 32.0000 1.9990 1.9999 419.4148 419.6542 0.0358 -1.0000 -1.0000 5002355 1581087014.60 151.4380 60.0011 32.0000 1.9981 1.9990 419.4233 419.6626 0.0358 -1.0000 -1.0000 5002418 1581087014.70 151.4380 60.0011 32.0000 1.9988 1.9998 419.5712 419.8112 0.0359 -1.0000 -1.0000 5002496 1581087014.80 151.5155 60.0016 32.0000 1.9990 1.9999 419.6344 419.8746 0.0359 -1.0000 -1.0000 5002558 1581087014.90 151.5155 60.0016 32.0000 1.9994 2.0003 419.5493 419.7876 0.0357 -1.0000 -1.0000 5002730 1581087015.00 151.5155 60.0016 32.0000 1.9984 1.9993 419.5319 419.7713 0.0359 -1.0000 -1.0000 5002808 1581087015.10 151.5155 60.0016 32.0000 1.9987 1.9996 419.4914 419.7304 0.0357 -1.0000 -1.0000 5002871 1581087015.20 151.5155 60.0016 32.0000 1.9984 1.9993 419.5754 419.8143 0.0357 -1.0000 -1.0000 5002933 1581087015.30 151.5155 60.0016 32.0000 1.9980 1.9989 419.5621 419.8021 0.0360 -1.0000 -1.0000 5003012 1581087015.40 151.5276 60.0016 32.0000 1.9989 1.9998 419.3505 419.5907 0.0359 -1.0000 -1.0000 5003183 1581087015.50 151.5276 60.0016 32.0000 1.9995 2.0004 419.3082 419.5484 0.0359 -1.0000 -1.0000 5003246 1581087015.60 151.5276 60.0016 32.0000 1.9989 1.9998 419.4399 419.6795 0.0359 -1.0000 -1.0000 5003324 1581087015.70 151.5276 60.0016 32.0000 1.9981 1.9990 419.6138 419.8535 0.0359 -1.0000 -1.0000 5003387 1581087015.80 151.5276 60.0016 32.0000 1.9981 1.9991 419.5903 419.8302 0.0359 -1.0000 -1.0000 5003449 1581087015.90 151.5313 60.0016 32.0000 1.9993 2.0002 419.4662 419.7066 0.0361 -1.0000 -1.0000 5003746 1581087016.00 151.5313 60.0016 32.0000 1.9987 1.9997 419.3703 419.6108 0.0359 -1.0000 -1.0000 5003808 1581087016.10 151.5313 60.0016 32.0000 1.9982 1.9992 419.3681 419.6080 0.0359 -1.0000 -1.0000 5003871 1581087016.20 151.5313 60.0016 32.0000 1.9980 1.9989 419.5472 419.7873 0.0359 -1.0000 -1.0000 5003934 1581087016.30 151.5313 60.0016 32.0000 1.9987 1.9996 419.4474 419.6874 0.0359 -1.0000 -1.0000 5003996 1581087016.40 151.5313 60.0016 32.0000 1.9996 2.0005 419.4304 419.6689 0.0358 -1.0000 -1.0000 5004246 1581087016.50 151.4620 60.0016 32.0000 1.9988 1.9997 419.4334 419.6734 0.0359 -1.0000 -1.0000 5004324 1581087016.60 151.4519 60.0016 32.0000 1.9984 1.9993 419.5383 419.7789 0.0361 -1.0000 -1.0000 5004387 1581087016.70 151.4519 60.0016 32.0000 1.9979 1.9989 419.6891 419.9301 0.0360 -1.0000 -1.0000 5004465 1581087016.80 151.4519 60.0016 32.0000 1.9987 1.9996 419.4945 419.7341 0.0358 -1.0000 -1.0000 5004527 1581087016.90 151.4519 60.0016 32.0000 1.9992 2.0001 419.3975 419.6369 0.0358 -1.0000 -1.0000 5004590 1581087017.00 151.4492 60.0016 32.0000 1.9985 1.9995 419.5517 419.7903 0.0357 -1.0000 -1.0000 5004949 1581087017.10 151.4423 60.0016 32.0000 1.9986 1.9995 419.6120 419.8517 0.0358 -1.0000 -1.0000 5005012 1581087017.20 151.4423 60.0016 32.0000 1.9987 1.9997 419.5358 419.7760 0.0360 -1.0000 -1.0000 5005074 1581087017.30 151.4423 60.0016 32.0000 1.9989 1.9999 419.4409 419.6806 0.0358 -1.0000 -1.0000 5005152 1581087017.40 151.4423 60.0016 32.0000 1.9987 1.9996 419.4490 419.6886 0.0358 -1.0000 -1.0000 5005215 1581087017.50 151.4423 60.0016 32.0000 1.9983 1.9993 419.6492 419.8887 0.0358 -1.0000 -1.0000 5005277 1581087017.60 151.4935 60.0016 32.0000 1.9978 1.9988 419.6100 419.8500 0.0359 -1.0000 -1.0000 5005340 1581087017.70 151.4935 60.0016 32.0000 1.9994 2.0004 419.5679 419.8087 0.0360 -1.0000 -1.0000 5005402 1581087017.80 151.4935 60.0016 32.0000 1.9987 1.9996 419.4932 419.7329 0.0359 -1.0000 -1.0000 5005465 1581087017.90 151.4935 60.0016 32.0000 2.0005 2.0015 419.4329 419.6726 0.0359 -1.0000 -1.0000 5005543 1581087018.00 151.4935 60.0016 32.0000 1.9995 2.0005 419.5092 419.7494 0.0359 -1.0000 -1.0000 5005668 1581087018.10 151.4808 60.0016 32.0000 1.9992 2.0002 419.6664 419.9058 0.0358 -1.0000 -1.0000 5005730 1581087018.20 151.4804 60.0016 32.0000 1.9981 1.9991 419.5435 419.7836 0.0359 -1.0000 -1.0000 5005808 1581087018.30 151.4804 60.0016 32.0000 1.9993 2.0003 419.5218 419.7615 0.0358 -1.0000 -1.0000 5005871 1581087018.40 151.4804 60.0016 32.0000 1.9991 2.0001 419.5110 419.7509 0.0359 -1.0000 -1.0000 5005934 1581087018.50 151.4804 60.0016 32.0000 1.9985 1.9994 419.5760 419.8162 0.0359 -1.0000 -1.0000 5006387 1581087018.60 151.4872 60.0016 32.0000 1.9983 1.9993 419.5671 419.8073 0.0359 -1.0000 -1.0000 5006449 1581087018.70 151.5271 60.0016 32.0000 1.9984 1.9994 419.5427 419.7822 0.0359 -1.0000 -1.0000 5006527 1581087018.80 151.5271 60.0016 32.0000 1.9991 2.0001 419.4551 419.6944 0.0358 -1.0000 -1.0000 5006590 1581087018.90 151.5271 60.0016 32.0000 1.9994 2.0003 419.3389 419.5788 0.0359 -1.0000 -1.0000 5006652 1581087019.00 151.5271 60.0016 32.0000 1.9991 2.0000 419.3946 419.6338 0.0357 -1.0000 -1.0000 5007308 1581087019.10 151.5271 60.0016 32.0000 1.9981 1.9990 419.5421 419.7819 0.0359 -1.0000 -1.0000 5007371 1581087019.20 151.5271 60.0016 32.0000 1.9981 1.9990 419.5913 419.8313 0.0359 -1.0000 -1.0000 5007434 1581087019.30 151.5294 60.0016 32.0000 1.9981 1.9990 419.5214 419.7616 0.0359 -1.0000 -1.0000 5007512 1581087019.40 151.5294 60.0016 32.0000 1.9988 1.9997 419.3343 419.5741 0.0359 -1.0000 -1.0000 5007574 1581087019.50 151.5294 60.0016 32.0000 1.9988 1.9998 419.4291 419.6699 0.0360 -1.0000 -1.0000 5007637 1581087019.60 151.5294 60.0016 32.0000 1.9978 1.9987 419.6248 419.8653 0.0360 -1.0000 -1.0000 5007715 1581087019.70 151.5294 60.0016 32.0000 1.9980 1.9990 419.5251 419.7650 0.0358 -1.0000 -1.0000 5007777 1581087019.80 151.5271 60.0015 32.0000 1.9987 1.9997 419.3959 419.6358 0.0359 -1.0000 -1.0000 5007840 1581087019.90 151.5056 60.0005 32.0000 1.9992 2.0001 419.3163 419.5564 0.0360 -1.0000 -1.0000 5007918 1581087020.00 151.5056 60.0005 32.0000 1.9987 1.9996 419.2720 419.5113 0.0358 -1.0000 -1.0000 5007980 1581087020.10 151.5056 60.0005 32.0000 1.9985 1.9994 419.4564 419.6968 0.0359 -1.0000 -1.0000 5008043 1581087020.20 151.5056 60.0005 32.0000 1.9989 1.9998 419.6125 419.8520 0.0358 -1.0000 -1.0000 5008121 1581087020.30 151.5056 60.0005 32.0000 1.9991 2.0000 419.5359 419.7758 0.0359 -1.0000 -1.0000 5008184 1581087020.40 151.5056 60.0005 32.0000 1.9990 1.9999 419.3966 419.6361 0.0359 -1.0000 -1.0000 5008246 1581087020.50 151.5056 60.0005 32.0000 1.9994 2.0004 419.2978 419.5384 0.0360 -1.0000 -1.0000 5008308 1581087020.60 151.4439 60.0005 32.0000 1.9988 1.9998 419.3533 419.5943 0.0360 -1.0000 -1.0000 5008371 1581087020.70 151.4439 60.0005 32.0000 1.9989 1.9998 419.5283 419.7678 0.0358 -1.0000 -1.0000 5008449 1581087020.80 151.4439 60.0005 32.0000 1.9982 1.9991 419.5089 419.7484 0.0358 -1.0000 -1.0000 5008512 1581087020.90 151.4439 60.0005 32.0000 1.9988 1.9998 419.4611 419.7011 0.0359 -1.0000 -1.0000 5008574 1581087021.00 151.4439 60.0005 32.0000 1.9991 2.0001 419.2530 419.4923 0.0358 -1.0000 -1.0000 5008652 1581087021.10 151.4439 60.0005 32.0000 1.9990 1.9999 419.4182 419.6578 0.0358 -1.0000 -1.0000 5008715 1581087021.20 151.4439 60.0005 32.0000 1.9985 1.9995 419.5606 419.8022 0.0362 -1.0000 -1.0000 5008777 1581087021.30 151.4446 60.0005 32.0000 1.9983 1.9992 419.6084 419.8492 0.0360 -1.0000 -1.0000 5008840 1581087021.40 151.4446 60.0005 32.0000 1.9991 2.0000 419.5294 419.7697 0.0359 -1.0000 -1.0000 5008902 1581087021.50 151.4446 60.0005 32.0000 2.0000 2.0010 419.3497 419.5892 0.0358 -1.0000 -1.0000 5008965 1581087021.60 151.4446 60.0005 32.0000 1.9989 1.9998 419.3634 419.6033 0.0360 -1.0000 -1.0000 5009434 1581087021.70 151.4446 60.0005 32.0000 1.9983 1.9992 419.4813 419.7218 0.0359 -1.0000 -1.0000 5009496 1581087021.80 151.4905 60.0005 32.0000 1.9992 2.0001 419.4895 419.7289 0.0358 -1.0000 -1.0000 5009559 1581087021.90 151.4914 60.0005 32.0000 1.9999 2.0008 419.4120 419.6521 0.0359 -1.0000 -1.0000 5009621 1581087022.00 151.4914 60.0005 32.0000 1.9995 2.0005 419.3162 419.5560 0.0359 -1.0000 -1.0000 5009684 1581087022.10 151.4914 60.0005 32.0000 1.9987 1.9997 419.4149 419.6547 0.0358 -1.0000 -1.0000 5010402 1581087022.20 151.4914 60.0005 32.0000 1.9991 2.0000 419.5659 419.8048 0.0358 -1.0000 -1.0000 5010480 1581087022.30 151.4914 60.0005 32.0000 1.9997 2.0006 419.5906 419.8303 0.0358 -1.0000 -1.0000 5010543 1581087022.40 151.5710 60.0005 32.0000 1.9995 2.0005 419.4370 419.6763 0.0358 -1.0000 -1.0000 5010605 1581087022.50 151.5710 60.0005 32.0000 1.9998 2.0008 419.3706 419.6104 0.0358 -1.0000 -1.0000 5010683 1581087022.60 151.5710 60.0005 32.0000 1.9996 2.0005 419.4613 419.7003 0.0358 -1.0000 -1.0000 5010746 1581087022.70 151.5710 60.0005 32.0000 1.9982 1.9991 419.5801 419.8201 0.0359 -1.0000 -1.0000 5010824 1581087022.80 151.5710 60.0005 32.0000 1.9983 1.9992 419.6024 419.8428 0.0359 -1.0000 -1.0000 5010887 1581087022.90 151.5636 60.0005 32.0000 1.9993 2.0003 419.5586 419.7982 0.0358 -1.0000 -1.0000 5010949 1581087023.00 151.5636 60.0005 32.0000 1.9996 2.0006 419.4325 419.6725 0.0359 -1.0000 -1.0000 5011027 1581087023.10 151.5636 60.0005 32.0000 1.9996 2.0006 419.2910 419.5322 0.0361 -1.0000 -1.0000 5011074 1581087023.20 151.5636 60.0005 32.0000 1.9979 1.9989 419.5356 419.7763 0.0360 -1.0000 -1.0000 5011137 1581087023.30 151.5636 60.0005 32.0000 1.9981 1.9991 419.6449 419.8857 0.0360 -1.0000 -1.0000 5011215 1581087023.40 151.5126 60.0005 32.0000 1.9984 1.9994 419.6044 419.8441 0.0359 -1.0000 -1.0000 5011277 1581087023.50 151.4680 60.0005 32.0000 1.9986 1.9996 419.5849 419.8249 0.0358 -1.0000 -1.0000 5011340 1581087023.60 151.4680 60.0005 32.0000 1.9990 2.0000 419.4569 419.6965 0.0359 -1.0000 -1.0000 5011418 1581087023.70 151.4680 60.0005 32.0000 1.9986 1.9995 419.3658 419.6062 0.0360 -1.0000 -1.0000 5011480 1581087023.80 151.4680 60.0005 32.0000 1.9987 1.9997 419.4771 419.7165 0.0358 -1.0000 -1.0000 5011543 1581087023.90 151.4680 60.0005 32.0000 1.9978 1.9987 419.6158 419.8560 0.0359 -1.0000 -1.0000 5011621 1581087024.00 151.4680 60.0005 32.0000 1.9990 1.9999 419.5127 419.7521 0.0358 -1.0000 -1.0000 5011684 1581087024.10 151.4680 60.0005 32.0000 1.9985 1.9995 419.3371 419.5768 0.0359 -1.0000 -1.0000 5012527 1581087024.20 151.4680 60.0005 32.0000 1.9990 2.0000 419.4355 419.6753 0.0359 -1.0000 -1.0000 5012605 1581087024.30 151.4680 60.0005 32.0000 1.9984 1.9993 419.5798 419.8192 0.0358 -1.0000 -1.0000 5012668 1581087024.40 151.4680 60.0005 32.0000 1.9984 1.9993 419.6251 419.8643 0.0358 -1.0000 -1.0000 5012746 1581087024.50 151.4315 60.0005 32.0000 1.9990 1.9999 419.4314 419.6717 0.0360 -1.0000 -1.0000 5012824 1581087024.60 151.4265 60.0005 32.0000 1.9993 2.0003 419.3718 419.6120 0.0359 -1.0000 -1.0000 5012887 1581087024.70 151.4265 60.0005 32.0000 1.9993 2.0002 419.3755 419.6156 0.0359 -1.0000 -1.0000 5012965 1581087024.80 151.4265 60.0005 32.0000 1.9983 1.9992 419.5352 419.7751 0.0359 -1.0000 -1.0000 5013058 1581087024.90 151.4265 60.0005 32.0000 1.9980 1.9990 419.6412 419.8808 0.0359 -1.0000 -1.0000 5013121 1581087025.00 151.4265 60.0005 32.0000 1.9988 1.9997 419.5095 419.7495 0.0359 -1.0000 -1.0000 5013183 1581087025.10 151.4270 60.0005 32.0000 1.9990 2.0000 419.4690 419.7081 0.0358 -1.0000 -1.0000 5013246 1581087025.20 151.4560 60.0008 32.0000 1.9984 1.9993 419.3916 419.6302 0.0358 -1.0000 -1.0000 5013308 1581087025.30 151.4560 60.0008 32.0000 1.9988 1.9998 419.4930 419.7333 0.0360 -1.0000 -1.0000 5013387 1581087025.40 151.4560 60.0008 32.0000 1.9984 1.9993 419.4720 419.7124 0.0360 -1.0000 -1.0000 5013465 1581087025.50 151.4560 60.0008 32.0000 1.9985 1.9995 419.5364 419.7773 0.0360 -1.0000 -1.0000 5013543 1581087025.60 151.4560 60.0008 32.0000 1.9990 1.9999 419.4435 419.6837 0.0360 -1.0000 -1.0000 5013605 1581087025.70 151.5367 60.0008 32.0000 1.9992 2.0002 419.3193 419.5593 0.0359 -1.0000 -1.0000 5013668 1581087025.80 151.5367 60.0008 32.0000 1.9987 1.9996 419.3651 419.6056 0.0360 -1.0000 -1.0000 5013730 1581087025.90 151.5367 60.0008 32.0000 1.9985 1.9995 419.5552 419.7953 0.0358 -1.0000 -1.0000 5013808 1581087026.00 151.5367 60.0008 32.0000 1.9985 1.9995 419.5884 419.8289 0.0360 -1.0000 -1.0000 5013871 1581087026.10 151.5367 60.0008 32.0000 1.9980 1.9990 419.4404 419.6807 0.0359 -1.0000 -1.0000 5013934 1581087026.20 151.5367 60.0008 32.0000 1.9994 2.0004 419.3644 419.6040 0.0358 -1.0000 -1.0000 5014184 1581087026.30 151.5367 60.0008 32.0000 1.9990 1.9999 419.4998 419.7400 0.0359 -1.0000 -1.0000 5014246 1581087026.40 151.5367 60.0008 32.0000 1.9982 1.9992 419.5677 419.8080 0.0359 -1.0000 -1.0000 5014308 1581087026.50 151.5367 60.0008 32.0000 1.9990 2.0000 419.5441 419.7843 0.0359 -1.0000 -1.0000 5014387 1581087026.60 151.5367 60.0008 32.0000 1.9988 1.9997 419.3279 419.5664 0.0357 -1.0000 -1.0000 5014449 1581087026.70 151.5367 60.0008 32.0000 1.9990 1.9999 419.4336 419.6747 0.0360 -1.0000 -1.0000 5014527 1581087026.80 151.5600 60.0008 32.0000 1.9975 1.9985 419.4935 419.7333 0.0358 -1.0000 -1.0000 5014590 1581087026.90 151.5600 60.0008 32.0000 1.9975 1.9985 419.5374 419.7780 0.0360 -1.0000 -1.0000 5014652 1581087027.00 151.5600 60.0008 32.0000 1.9980 1.9989 419.4980 419.7378 0.0359 -1.0000 -1.0000 5014730 1581087027.10 151.5600 60.0008 32.0000 1.9997 2.0006 419.3625 419.6030 0.0360 -1.0000 -1.0000 5014793 1581087027.20 151.5600 60.0008 32.0000 1.9992 2.0001 419.3700 419.6095 0.0358 -1.0000 -1.0000 5014855 1581087027.30 151.5600 60.0008 32.0000 1.9980 1.9989 419.4479 419.6876 0.0358 -1.0000 -1.0000 5014933 1581087027.40 151.5187 60.0008 32.0000 1.9974 1.9983 419.4443 419.6833 0.0358 -1.0000 -1.0000 5014996 1581087027.50 151.5187 60.0008 32.0000 1.9990 1.9999 419.4330 419.6735 0.0361 -1.0000 -1.0000 5015058 1581087027.60 151.5187 60.0008 32.0000 1.9995 2.0005 419.3422 419.5827 0.0360 -1.0000 -1.0000 5015121 1581087027.70 151.5187 60.0008 32.0000 1.9992 2.0002 419.4368 419.6770 0.0358 -1.0000 -1.0000 5015856 1581087027.80 151.5187 60.0008 32.0000 1.9986 1.9996 419.5715 419.8107 0.0357 -1.0000 -1.0000 5015918 1581087027.90 151.4944 60.0008 32.0000 1.9982 1.9991 419.5560 419.7965 0.0359 -1.0000 -1.0000 5015996 1581087028.00 151.4944 60.0008 32.0000 1.9979 1.9988 419.5564 419.7952 0.0358 -1.0000 -1.0000 5016059 1581087028.10 151.4944 60.0008 32.0000 1.9986 1.9996 419.5361 419.7765 0.0360 -1.0000 -1.0000 5016121 1581087028.20 151.4944 60.0008 32.0000 1.9996 2.0005 419.2826 419.5221 0.0359 -1.0000 -1.0000 5016199 1581087028.30 151.4944 60.0008 32.0000 1.9996 2.0005 419.4031 419.6437 0.0359 -1.0000 -1.0000 5016262 1581087028.40 151.4836 60.0008 32.0000 1.9988 1.9997 419.5051 419.7462 0.0361 -1.0000 -1.0000 5016324 1581087028.50 151.4449 60.0008 32.0000 1.9983 1.9993 419.5675 419.8071 0.0358 -1.0000 -1.0000 5016402 1581087028.60 151.4449 60.0008 32.0000 1.9984 1.9994 419.3694 419.6093 0.0359 -1.0000 -1.0000 5016449 1581087028.70 151.4449 60.0008 32.0000 1.9996 2.0006 419.2980 419.5377 0.0358 -1.0000 -1.0000 5016527 1581087028.80 151.4449 60.0008 32.0000 1.9991 2.0001 419.3906 419.6303 0.0359 -1.0000 -1.0000 5016590 1581087028.90 151.4449 60.0008 32.0000 1.9981 1.9991 419.5282 419.7683 0.0359 -1.0000 -1.0000 5016652 1581087029.00 151.4762 60.0008 32.0000 1.9980 1.9990 419.5399 419.7804 0.0360 -1.0000 -1.0000 5016730 1581087029.10 151.4762 60.0008 32.0000 1.9985 1.9995 419.5751 419.8153 0.0359 -1.0000 -1.0000 5016793 1581087029.20 151.4762 60.0008 32.0000 1.9988 1.9997 419.5157 419.7557 0.0359 -1.0000 -1.0000 5016855 1581087029.30 151.4762 60.0008 32.0000 1.9997 2.0006 419.4149 419.6546 0.0359 -1.0000 -1.0000 5017199 1581087029.40 151.4762 60.0008 32.0000 1.9989 1.9998 419.3205 419.5603 0.0359 -1.0000 -1.0000 5017262 1581087029.50 151.4762 60.0008 32.0000 1.9991 2.0001 419.4465 419.6866 0.0359 -1.0000 -1.0000 5017324 1581087029.60 151.5204 60.0011 32.0000 1.9988 1.9997 419.5290 419.7690 0.0359 -1.0000 -1.0000 5017387 1581087029.70 151.5831 60.0014 32.0000 1.9985 1.9995 419.4972 419.7375 0.0359 -1.0000 -1.0000 5017449 1581087029.80 151.5831 60.0014 32.0000 1.9997 2.0006 419.4430 419.6829 0.0359 -1.0000 -1.0000 5017699 1581087029.90 151.5831 60.0014 32.0000 1.9997 2.0006 419.3605 419.5996 0.0358 -1.0000 -1.0000 5017777 1581087030.00 151.5831 60.0014 32.0000 1.9986 1.9995 419.4585 419.6975 0.0358 -1.0000 -1.0000 5017840 1581087030.10 151.5831 60.0014 32.0000 1.9981 1.9990 419.5554 419.7955 0.0360 -1.0000 -1.0000 5017902 1581087030.20 151.5012 60.0014 32.0000 1.9987 1.9997 419.5222 419.7619 0.0359 -1.0000 -1.0000 5017965 1581087030.30 151.5012 60.0014 32.0000 1.9999 2.0008 419.4198 419.6607 0.0360 -1.0000 -1.0000 5018230 1581087030.40 151.5012 60.0014 32.0000 1.9998 2.0007 419.4871 419.7272 0.0359 -1.0000 -1.0000 5018293 1581087030.50 151.5012 60.0014 32.0000 1.9977 1.9987 419.4733 419.7138 0.0360 -1.0000 -1.0000 5018355 1581087030.60 151.5012 60.0014 32.0000 1.9984 1.9993 419.5392 419.7792 0.0359 -1.0000 -1.0000 5018418 1581087030.70 151.5186 60.0014 32.0000 1.9978 1.9987 419.6587 419.8988 0.0359 -1.0000 -1.0000 5018496 1581087030.80 151.5219 60.0014 32.0000 1.9989 1.9999 419.5088 419.7486 0.0359 -1.0000 -1.0000 5018558 1581087030.90 151.5219 60.0014 32.0000 1.9993 2.0002 419.3767 419.6168 0.0360 -1.0000 -1.0000 5018715 1581087031.00 151.5219 60.0014 32.0000 1.9990 1.9999 419.3951 419.6361 0.0361 -1.0000 -1.0000 5018777 1581087031.10 151.5219 60.0014 32.0000 1.9984 1.9994 419.6151 419.8545 0.0358 -1.0000 -1.0000 5018840 1581087031.20 151.5219 60.0014 32.0000 1.9990 1.9999 419.6080 419.8485 0.0359 -1.0000 -1.0000 5018902 1581087031.30 151.5398 60.0014 32.0000 1.9996 2.0006 419.5623 419.8026 0.0360 -1.0000 -1.0000 5018980 1581087031.40 151.5398 60.0014 32.0000 1.9990 2.0000 419.4328 419.6724 0.0359 -1.0000 -1.0000 5019277 1581087031.50 151.5398 60.0014 32.0000 1.9986 1.9996 419.3162 419.5566 0.0359 -1.0000 -1.0000 5019340 1581087031.60 151.5398 60.0014 32.0000 1.9983 1.9992 419.5143 419.7541 0.0359 -1.0000 -1.0000 5019418 1581087031.70 151.5398 60.0014 32.0000 1.9978 1.9988 419.6235 419.8634 0.0358 -1.0000 -1.0000 5019480 1581087031.80 151.5044 60.0014 32.0000 1.9982 1.9991 419.5616 419.8015 0.0360 -1.0000 -1.0000 5019543 1581087031.90 151.5035 60.0014 32.0000 1.9980 1.9990 419.4316 419.6723 0.0360 -1.0000 -1.0000 5019699 1581087032.00 151.5035 60.0014 32.0000 1.9989 1.9999 419.4102 419.6496 0.0358 -1.0000 -1.0000 5019762 1581087032.10 151.5035 60.0014 32.0000 1.9983 1.9993 419.4623 419.7023 0.0360 -1.0000 -1.0000 5019824 1581087032.20 151.5035 60.0014 32.0000 1.9986 1.9995 419.5961 419.8362 0.0358 -1.0000 -1.0000 5019902 1581087032.30 151.5035 60.0014 32.0000 1.9985 1.9995 419.6497 419.8883 0.0357 -1.0000 -1.0000 5019965 1581087032.40 151.4477 60.0014 32.0000 1.9987 1.9996 419.4837 419.7239 0.0359 -1.0000 -1.0000 5020449 1581087032.50 151.4477 60.0014 32.0000 1.9989 1.9998 419.3948 419.6345 0.0359 -1.0000 -1.0000 5020527 1581087032.60 151.4477 60.0014 32.0000 1.9989 1.9999 419.3595 419.6004 0.0360 -1.0000 -1.0000 5020590 1581087032.70 151.4477 60.0014 32.0000 1.9991 2.0000 419.6242 419.8645 0.0359 -1.0000 -1.0000 5020668 1581087032.80 151.4477 60.0014 32.0000 1.9977 1.9987 419.6135 419.8533 0.0358 -1.0000 -1.0000 5020730 1581087032.90 151.4476 60.0014 32.0000 1.9988 1.9997 419.6595 419.8996 0.0359 -1.0000 -1.0000 5020793 1581087033.00 151.4476 60.0014 32.0000 1.9990 2.0000 419.5549 419.7952 0.0358 -1.0000 -1.0000 5020855 1581087033.10 151.4476 60.0014 32.0000 1.9994 2.0004 419.5448 419.7845 0.0359 -1.0000 -1.0000 5020918 1581087033.20 151.4476 60.0014 32.0000 1.9985 1.9995 419.5975 419.8380 0.0360 -1.0000 -1.0000 5020980 1581087033.30 151.4476 60.0014 32.0000 1.9982 1.9991 419.5697 419.8094 0.0358 -1.0000 -1.0000 5021058 1581087033.40 151.4476 60.0014 32.0000 1.9989 1.9998 419.5280 419.7666 0.0357 -1.0000 -1.0000 5021183 1581087033.50 151.4913 60.0014 32.0000 1.9990 1.9999 419.4654 419.7058 0.0360 -1.0000 -1.0000 5021246 1581087033.60 151.4913 60.0014 32.0000 1.9994 2.0004 419.3586 419.5987 0.0359 -1.0000 -1.0000 5021324 1581087033.70 151.4913 60.0014 32.0000 1.9990 2.0000 419.4222 419.6614 0.0358 -1.0000 -1.0000 5021387 1581087033.80 151.4913 60.0014 32.0000 1.9984 1.9993 419.6309 419.8710 0.0359 -1.0000 -1.0000 5021465 1581087033.90 151.4913 60.0014 32.0000 1.9988 1.9997 419.6464 419.8871 0.0361 -1.0000 -1.0000 5021715 1581087034.00 151.5134 60.0014 32.0000 1.9985 1.9995 419.6802 419.9209 0.0359 -1.0000 -1.0000 5021777 1581087034.10 151.5210 60.0014 32.0000 1.9992 2.0002 419.5504 419.7897 0.0358 -1.0000 -1.0000 5021840 1581087034.20 151.5210 60.0014 32.0000 1.9992 2.0001 419.3925 419.6322 0.0358 -1.0000 -1.0000 5021902 1581087034.30 151.5210 60.0014 32.0000 1.9987 1.9996 419.5077 419.7477 0.0359 -1.0000 -1.0000 5021965 1581087034.40 151.5210 60.0014 32.0000 1.9986 1.9996 419.6546 419.8951 0.0359 -1.0000 -1.0000 5022043 1581087034.50 151.5210 60.0014 32.0000 1.9987 1.9997 419.5043 419.7441 0.0359 -1.0000 -1.0000 5022277 1581087034.60 151.5210 60.0014 32.0000 1.9989 1.9999 419.3765 419.6168 0.0359 -1.0000 -1.0000 5022340 1581087034.70 151.4777 60.0011 32.0000 1.9991 2.0000 419.3138 419.5533 0.0359 -1.0000 -1.0000 5022418 1581087034.80 151.4777 60.0011 32.0000 1.9986 1.9995 419.3136 419.5539 0.0360 -1.0000 -1.0000 5022480 1581087034.90 151.4777 60.0011 32.0000 1.9980 1.9990 419.4962 419.7360 0.0359 -1.0000 -1.0000 5022543 1581087035.00 151.4777 60.0011 32.0000 1.9984 1.9993 419.5648 419.8058 0.0360 -1.0000 -1.0000 5023012 1581087035.10 151.4777 60.0011 32.0000 1.9979 1.9988 419.5249 419.7640 0.0357 -1.0000 -1.0000 5023074 1581087035.20 151.4765 60.0011 32.0000 1.9992 2.0001 419.3938 419.6329 0.0358 -1.0000 -1.0000 5023137 1581087035.30 151.4476 60.0011 32.0000 1.9983 1.9992 419.4645 419.7044 0.0359 -1.0000 -1.0000 5023199 1581087035.40 151.4476 60.0011 32.0000 1.9976 1.9986 419.5552 419.7951 0.0358 -1.0000 -1.0000 5023262 1581087035.50 151.4476 60.0011 32.0000 1.9978 1.9988 419.6184 419.8581 0.0358 -1.0000 -1.0000 5023449 1581087035.60 151.4476 60.0011 32.0000 1.9987 1.9996 419.4048 419.6444 0.0359 -1.0000 -1.0000 5023512 1581087035.70 151.4476 60.0011 32.0000 1.9986 1.9995 419.3433 419.5835 0.0359 -1.0000 -1.0000 5023574 1581087035.80 151.4015 60.0011 32.0000 1.9988 1.9997 419.3345 419.5750 0.0360 -1.0000 -1.0000 5023637 1581087035.90 151.4015 60.0011 32.0000 1.9992 2.0001 419.4373 419.6767 0.0358 -1.0000 -1.0000 5023715 1581087036.00 151.4015 60.0011 32.0000 1.9984 1.9993 419.5375 419.7774 0.0359 -1.0000 -1.0000 5023996 1581087036.10 151.4015 60.0011 32.0000 1.9980 1.9989 419.5833 419.8232 0.0359 -1.0000 -1.0000 5024059 1581087036.20 151.4015 60.0011 32.0000 1.9994 2.0004 419.4079 419.6479 0.0359 -1.0000 -1.0000 5024121 1581087036.30 151.4015 60.0011 32.0000 1.9984 1.9994 419.3279 419.5684 0.0360 -1.0000 -1.0000 5024199 1581087036.40 151.4674 60.0011 32.0000 1.9982 1.9991 419.5046 419.7447 0.0359 -1.0000 -1.0000 5024277 1581087036.50 151.4674 60.0011 32.0000 1.9980 1.9989 419.5691 419.8107 0.0360 -1.0000 -1.0000 5024465 1581087036.60 151.4674 60.0011 32.0000 1.9992 2.0001 419.5776 419.8177 0.0359 -1.0000 -1.0000 5024527 1581087036.70 151.4674 60.0011 32.0000 1.9988 1.9997 419.4920 419.7317 0.0359 -1.0000 -1.0000 5024605 1581087036.80 151.4674 60.0011 32.0000 1.9993 2.0002 419.3621 419.6024 0.0359 -1.0000 -1.0000 5024668 1581087036.90 151.4449 60.0011 32.0000 1.9984 1.9994 419.4707 419.7099 0.0358 -1.0000 -1.0000 5024746 1581087037.00 151.4449 60.0011 32.0000 1.9984 1.9994 419.5819 419.8226 0.0360 -1.0000 -1.0000 5024996 1581087037.10 151.4449 60.0011 32.0000 1.9980 1.9990 419.5743 419.8139 0.0358 -1.0000 -1.0000 5025058 1581087037.20 151.4449 60.0011 32.0000 1.9991 2.0000 419.5269 419.7670 0.0359 -1.0000 -1.0000 5025121 1581087037.30 151.4449 60.0011 32.0000 1.9993 2.0003 419.4206 419.6603 0.0358 -1.0000 -1.0000 5025183 1581087037.40 151.4690 60.0011 32.0000 1.9999 2.0008 419.4198 419.6583 0.0357 -1.0000 -1.0000 5025246 1581087037.50 151.4850 60.0011 32.0000 1.9991 2.0000 419.5016 419.7406 0.0358 -1.0000 -1.0000 5025308 1581087037.60 151.4850 60.0011 32.0000 1.9994 2.0004 419.5194 419.7587 0.0358 -1.0000 -1.0000 5025449 1581087037.70 151.4850 60.0011 32.0000 1.9988 1.9997 419.4129 419.6530 0.0359 -1.0000 -1.0000 5025512 1581087037.80 151.4850 60.0011 32.0000 1.9992 2.0001 419.4348 419.6739 0.0357 -1.0000 -1.0000 5025574 1581087037.90 151.4850 60.0011 32.0000 1.9984 1.9994 419.5507 419.7900 0.0358 -1.0000 -1.0000 5025652 1581087038.00 151.5660 60.0011 32.0000 1.9980 1.9989 419.5855 419.8238 0.0357 -1.0000 -1.0000 5025715 1581087038.10 151.5660 60.0011 32.0000 1.9981 1.9990 419.6360 419.8752 0.0358 -1.0000 -1.0000 5025949 1581087038.20 151.5660 60.0011 32.0000 1.9986 1.9995 419.5478 419.7874 0.0359 -1.0000 -1.0000 5026012 1581087038.30 151.5660 60.0011 32.0000 1.9995 2.0005 419.4144 419.6543 0.0359 -1.0000 -1.0000 5026074 1581087038.40 151.5660 60.0011 32.0000 1.9996 2.0005 419.3985 419.6381 0.0358 -1.0000 -1.0000 5026137 1581087038.50 151.5460 60.0011 32.0000 1.9990 2.0000 419.5049 419.7444 0.0358 -1.0000 -1.0000 5026215 1581087038.60 151.5444 60.0011 32.0000 1.9987 1.9996 419.6031 419.8429 0.0358 -1.0000 -1.0000 5026574 1581087038.70 151.5444 60.0011 32.0000 1.9983 1.9992 419.6239 419.8631 0.0357 -1.0000 -1.0000 5026652 1581087038.80 151.5444 60.0011 32.0000 1.9988 1.9997 419.6297 419.8690 0.0358 -1.0000 -1.0000 5026715 1581087038.90 151.5444 60.0011 32.0000 1.9993 2.0002 419.4780 419.7180 0.0359 -1.0000 -1.0000 5026777 1581087039.00 151.5444 60.0011 32.0000 1.9984 1.9993 419.4645 419.7038 0.0358 -1.0000 -1.0000 5026855 1581087039.10 151.5365 60.0011 32.0000 1.9982 1.9991 419.5387 419.7784 0.0358 -1.0000 -1.0000 5026918 1581087039.20 151.4695 60.0011 32.0000 1.9982 1.9991 419.6524 419.8914 0.0358 -1.0000 -1.0000 5026980 1581087039.30 151.4695 60.0011 32.0000 1.9986 1.9996 419.4923 419.7320 0.0359 -1.0000 -1.0000 5027043 1581087039.40 151.4695 60.0011 32.0000 1.9993 2.0002 419.4046 419.6433 0.0357 -1.0000 -1.0000 5027105 1581087039.50 151.4695 60.0011 32.0000 1.9999 2.0008 419.3618 419.6010 0.0358 -1.0000 -1.0000 5027168 1581087039.60 151.4695 60.0011 32.0000 1.9985 1.9994 419.4446 419.6839 0.0358 -1.0000 -1.0000 5027246 1581087039.70 151.4755 60.0004 32.0000 1.9977 1.9986 419.5629 419.8039 0.0360 -1.0000 -1.0000 5027308 1581087039.80 151.4755 60.0004 32.0000 1.9990 1.9999 419.3677 419.6085 0.0359 -1.0000 -1.0000 5027371 1581087039.90 151.4755 60.0004 32.0000 1.9988 1.9997 419.4084 419.6482 0.0359 -1.0000 -1.0000 5027449 1581087040.00 151.4755 60.0004 32.0000 1.9991 2.0000 419.3715 419.6112 0.0359 -1.0000 -1.0000 5027512 1581087040.10 151.4755 60.0004 32.0000 1.9990 1.9999 419.4880 419.7280 0.0359 -1.0000 -1.0000 5027746 1581087040.20 151.4755 60.0004 32.0000 1.9980 1.9989 419.6040 419.8439 0.0359 -1.0000 -1.0000 5027808 1581087040.30 151.4755 60.0004 32.0000 1.9986 1.9996 419.5535 419.7929 0.0359 -1.0000 -1.0000 5027871 1581087040.40 151.5046 60.0004 32.0000 1.9982 1.9992 419.5906 419.8319 0.0361 -1.0000 -1.0000 5027934 1581087040.50 151.5046 60.0004 32.0000 1.9988 1.9997 419.4475 419.6873 0.0358 -1.0000 -1.0000 5028012 1581087040.60 151.5046 60.0004 32.0000 1.9989 1.9998 419.4067 419.6459 0.0358 -1.0000 -1.0000 5028496 1581087040.70 151.5046 60.0004 32.0000 1.9991 2.0000 419.3750 419.6147 0.0359 -1.0000 -1.0000 5028574 1581087040.80 151.5046 60.0004 32.0000 1.9988 1.9998 419.4538 419.6934 0.0358 -1.0000 -1.0000 5028637 1581087040.90 151.5046 60.0004 32.0000 1.9988 1.9998 419.6251 419.8647 0.0359 -1.0000 -1.0000 5028699 1581087041.00 151.4620 60.0004 32.0000 1.9991 2.0000 419.5315 419.7720 0.0360 -1.0000 -1.0000 5028762 1581087041.10 151.4552 60.0004 32.0000 1.9990 1.9999 419.4729 419.7122 0.0357 -1.0000 -1.0000 5028996 1581087041.20 151.4552 60.0004 32.0000 1.9994 2.0003 419.4218 419.6610 0.0358 -1.0000 -1.0000 5029058 1581087041.30 151.4552 60.0004 32.0000 1.9986 1.9996 419.4267 419.6660 0.0358 -1.0000 -1.0000 5029121 1581087041.40 151.4552 60.0004 32.0000 1.9986 1.9995 419.4869 419.7269 0.0359 -1.0000 -1.0000 5029199 1581087041.50 151.4584 60.0004 32.0000 1.9986 1.9995 419.6226 419.8622 0.0359 -1.0000 -1.0000 5029262 1581087041.60 151.4895 60.0004 32.0000 1.9994 2.0003 419.5300 419.7700 0.0359 -1.0000 -1.0000 5029340 1581087041.70 151.4895 60.0004 32.0000 1.9996 2.0005 419.3458 419.5863 0.0360 -1.0000 -1.0000 5029434 1581087041.80 151.4895 60.0004 32.0000 1.9995 2.0004 419.3673 419.6071 0.0359 -1.0000 -1.0000 5029496 1581087041.90 151.4895 60.0004 32.0000 1.9984 1.9994 419.5932 419.8332 0.0359 -1.0000 -1.0000 5029574 1581087042.00 151.4895 60.0004 32.0000 1.9988 1.9997 419.5556 419.7956 0.0359 -1.0000 -1.0000 5029637 1581087042.10 151.5056 60.0004 32.0000 1.9994 2.0003 419.4406 419.6803 0.0359 -1.0000 -1.0000 5029699 1581087042.20 151.5056 60.0004 32.0000 2.0005 2.0015 419.3996 419.6398 0.0359 -1.0000 -1.0000 5029965 1581087042.30 151.5056 60.0004 32.0000 2.0000 2.0009 419.4931 419.7336 0.0361 -1.0000 -1.0000 5030027 1581087042.40 151.5056 60.0004 32.0000 1.9982 1.9992 419.6280 419.8667 0.0357 -1.0000 -1.0000 5030090 1581087042.50 151.5056 60.0004 32.0000 1.9986 1.9995 419.5964 419.8366 0.0360 -1.0000 -1.0000 5030168 1581087042.60 151.5056 60.0004 32.0000 1.9995 2.0005 419.5815 419.8334 0.0384 -1.0000 -1.0000 5030231 1581087042.70 151.5290 60.0004 32.0000 1.9995 2.0006 419.4174 419.6839 0.0396 -1.0000 -1.0000 5030480 1581087042.80 151.5290 60.0004 32.0000 2.0001 2.0011 419.3732 419.6310 0.0382 -1.0000 -1.0000 5030527 1581087042.90 151.5290 60.0004 32.0000 1.9999 2.0009 419.4198 419.6676 0.0368 -1.0000 -1.0000 5030590 1581087043.00 151.5290 60.0004 32.0000 1.9992 2.0002 419.5638 419.8078 0.0365 -1.0000 -1.0000 5030668 1581087043.10 151.5290 60.0004 32.0000 1.9994 2.0003 419.5775 419.8202 0.0362 -1.0000 -1.0000 5030730 1581087043.20 151.5115 60.0004 32.0000 2.0000 2.0009 419.3722 419.6136 0.0361 -1.0000 -1.0000 5030965 1581087043.30 151.5115 60.0004 32.0000 1.9996 2.0006 419.3495 419.5905 0.0360 -1.0000 -1.0000 5031043 1581087043.40 151.5115 60.0004 32.0000 1.9999 2.0009 419.3911 419.6311 0.0359 -1.0000 -1.0000 5031105 1581087043.50 151.5115 60.0004 32.0000 1.9988 1.9998 419.5463 419.7865 0.0359 -1.0000 -1.0000 5031168 1581087043.60 151.5115 60.0004 32.0000 1.9985 1.9995 419.6489 419.8893 0.0359 -1.0000 -1.0000 5031246 1581087043.70 151.5409 60.0004 32.0000 1.9989 1.9998 419.5644 419.8043 0.0359 -1.0000 -1.0000 5031496 1581087043.80 151.5480 60.0004 32.0000 1.9994 2.0004 419.4272 419.6675 0.0360 -1.0000 -1.0000 5031559 1581087043.90 151.5480 60.0004 32.0000 1.9993 2.0002 419.4121 419.6518 0.0358 -1.0000 -1.0000 5031621 1581087044.00 151.5480 60.0004 32.0000 1.9998 2.0007 419.4311 419.6704 0.0359 -1.0000 -1.0000 5031684 1581087044.10 151.5480 60.0004 32.0000 1.9988 1.9997 419.3416 419.5815 0.0359 -1.0000 -1.0000 5031746 1581087044.20 151.5480 60.0004 32.0000 1.9981 1.9991 419.5239 419.7641 0.0360 -1.0000 -1.0000 5032199 1581087044.30 151.5801 60.0004 32.0000 1.9994 2.0003 419.5881 419.8298 0.0362 -1.0000 -1.0000 5032262 1581087044.40 151.5801 60.0004 32.0000 1.9998 2.0007 419.4724 419.7129 0.0359 -1.0000 -1.0000 5032324 1581087044.50 151.5801 60.0004 32.0000 1.9996 2.0005 419.4430 419.6835 0.0361 -1.0000 -1.0000 5032387 1581087044.60 151.5801 60.0004 32.0000 1.9992 2.0002 419.4898 419.7315 0.0361 -1.0000 -1.0000 5032449 1581087044.70 151.5801 60.0004 32.0000 1.9984 1.9994 419.5625 419.8032 0.0360 -1.0000 -1.0000 5032527 1581087044.80 151.5387 60.0008 32.0000 1.9983 1.9992 419.6966 419.9366 0.0359 -1.0000 -1.0000 5032762 1581087044.90 151.5387 60.0008 32.0000 1.9980 1.9990 419.5726 419.8128 0.0359 -1.0000 -1.0000 5032824 1581087045.00 151.5387 60.0008 32.0000 1.9989 1.9998 419.3586 419.5981 0.0358 -1.0000 -1.0000 5032902 1581087045.10 151.5387 60.0008 32.0000 1.9989 1.9998 419.3645 419.6040 0.0359 -1.0000 -1.0000 5032965 1581087045.20 151.5387 60.0008 32.0000 1.9992 2.0002 419.3824 419.6225 0.0359 -1.0000 -1.0000 5033027 1581087045.30 151.5694 60.0008 32.0000 1.9982 1.9991 419.5983 419.8374 0.0357 -1.0000 -1.0000 5033731 1581087045.40 151.6059 60.0008 32.0000 1.9991 2.0000 419.4931 419.7320 0.0358 -1.0000 -1.0000 5033808 1581087045.50 151.6059 60.0008 32.0000 1.9997 2.0006 419.3809 419.6209 0.0360 -1.0000 -1.0000 5033871 1581087045.60 151.6059 60.0008 32.0000 1.9998 2.0007 419.3032 419.5515 0.0376 -1.0000 -1.0000 5033934 1581087045.70 151.6059 60.0008 32.0000 1.9992 2.0002 419.4976 419.7625 0.0394 -1.0000 -1.0000 5034012 1581087045.80 151.6059 60.0008 32.0000 1.9982 1.9992 419.6412 419.8991 0.0382 -1.0000 -1.0000 5034074 1581087045.90 151.5018 60.0008 32.0000 1.9986 1.9996 419.6403 419.8888 0.0369 -1.0000 -1.0000 5034137 1581087046.00 151.5018 60.0008 32.0000 1.9990 1.9999 419.5232 419.7666 0.0365 -1.0000 -1.0000 5034199 1581087046.10 151.5018 60.0008 32.0000 1.9996 2.0005 419.4001 419.6436 0.0363 -1.0000 -1.0000 5034262 1581087046.20 151.5018 60.0008 32.0000 1.9993 2.0003 419.3475 419.5887 0.0361 -1.0000 -1.0000 5034340 1581087046.30 151.5018 60.0008 32.0000 1.9989 1.9998 419.3644 419.6053 0.0361 -1.0000 -1.0000 5034402 1581087046.40 151.5309 60.0008 32.0000 1.9982 1.9991 419.5161 419.7566 0.0359 -1.0000 -1.0000 5034465 1581087046.50 151.5426 60.0008 32.0000 1.9992 2.0001 419.4479 419.6877 0.0359 -1.0000 -1.0000 5034543 1581087046.60 151.5426 60.0008 32.0000 1.9993 2.0002 419.2868 419.5279 0.0361 -1.0000 -1.0000 5034605 1581087046.70 151.5426 60.0008 32.0000 1.9991 2.0001 419.3616 419.6019 0.0359 -1.0000 -1.0000 5034668 1581087046.80 151.5426 60.0008 32.0000 1.9982 1.9992 419.4910 419.7306 0.0359 -1.0000 -1.0000 5034730 1581087046.90 151.5426 60.0008 32.0000 1.9985 1.9995 419.4977 419.7375 0.0359 -1.0000 -1.0000 5034793 1581087047.00 151.4280 60.0008 32.0000 1.9984 1.9993 419.6110 419.8517 0.0360 -1.0000 -1.0000 5034871 1581087047.10 151.4280 60.0008 32.0000 1.9990 1.9999 419.5302 419.7714 0.0361 -1.0000 -1.0000 5034933 1581087047.20 151.4280 60.0008 32.0000 1.9991 2.0000 419.4867 419.7264 0.0358 -1.0000 -1.0000 5034996 1581087047.30 151.4280 60.0008 32.0000 1.9995 2.0004 419.3678 419.6069 0.0358 -1.0000 -1.0000 5035074 1581087047.40 151.4280 60.0008 32.0000 1.9994 2.0004 419.1866 419.4256 0.0358 -1.0000 -1.0000 5035137 1581087047.50 151.4280 60.0008 32.0000 1.9992 2.0002 419.3962 419.6356 0.0358 -1.0000 -1.0000 5035199 1581087047.60 151.4280 60.0008 32.0000 1.9987 1.9996 419.4701 419.7098 0.0359 -1.0000 -1.0000 5035262 1581087047.70 151.4280 60.0008 32.0000 1.9995 2.0004 419.4030 419.6431 0.0359 -1.0000 -1.0000 5035324 1581087047.80 151.4280 60.0008 32.0000 1.9998 2.0007 419.3211 419.5608 0.0358 -1.0000 -1.0000 5035387 1581087047.90 151.4280 60.0008 32.0000 2.0000 2.0010 419.4049 419.6444 0.0359 -1.0000 -1.0000 5035777 1581087048.00 151.4280 60.0008 32.0000 1.9992 2.0001 419.5999 419.8409 0.0360 -1.0000 -1.0000 5035840 1581087048.10 151.4890 60.0008 32.0000 1.9994 2.0003 419.5796 419.8190 0.0358 -1.0000 -1.0000 5035902 1581087048.20 151.4890 60.0008 32.0000 1.9984 1.9993 419.5919 419.8313 0.0358 -1.0000 -1.0000 5035981 1581087048.30 151.4890 60.0008 32.0000 1.9996 2.0006 419.5651 419.8061 0.0360 -1.0000 -1.0000 5036043 1581087048.40 151.4890 60.0008 32.0000 2.0006 2.0015 419.3356 419.5756 0.0360 -1.0000 -1.0000 5036277 1581087048.50 151.4890 60.0008 32.0000 1.9992 2.0001 419.3676 419.6077 0.0359 -1.0000 -1.0000 5036355 1581087048.60 151.5236 60.0008 32.0000 1.9992 2.0001 419.5500 419.7898 0.0359 -1.0000 -1.0000 5036433 1581087048.70 151.5362 60.0008 32.0000 1.9982 1.9991 419.4981 419.7376 0.0358 -1.0000 -1.0000 5036496 1581087048.80 151.5362 60.0008 32.0000 2.0002 2.0011 419.4486 419.6884 0.0360 -1.0000 -1.0000 5036558 1581087048.90 151.5362 60.0008 32.0000 1.9996 2.0005 419.3635 419.6036 0.0360 -1.0000 -1.0000 5036621 1581087049.00 151.5362 60.0008 32.0000 2.0000 2.0009 419.4377 419.6785 0.0359 -1.0000 -1.0000 5036699 1581087049.10 151.5362 60.0008 32.0000 1.9982 1.9992 419.5879 419.8277 0.0359 -1.0000 -1.0000 5036762 1581087049.20 151.5505 60.0008 32.0000 1.9989 1.9998 419.5166 419.7559 0.0358 -1.0000 -1.0000 5036824 1581087049.30 151.5505 60.0008 32.0000 1.9997 2.0007 419.4910 419.7306 0.0359 -1.0000 -1.0000 5036902 1581087049.40 151.5505 60.0008 32.0000 2.0001 2.0010 419.4407 419.6811 0.0359 -1.0000 -1.0000 5037027 1581087049.50 151.5505 60.0008 32.0000 1.9997 2.0007 419.5823 419.8221 0.0359 -1.0000 -1.0000 5037090 1581087049.60 151.5505 60.0008 32.0000 1.9982 1.9991 419.6109 419.8500 0.0357 -1.0000 -1.0000 5037152 1581087049.70 151.6163 60.0005 32.0000 1.9986 1.9995 419.6265 419.8657 0.0358 -1.0000 -1.0000 5037215 1581087049.80 151.6163 60.0005 32.0000 1.9985 1.9994 419.6043 419.8446 0.0359 -1.0000 -1.0000 5037277 1581087049.90 151.6163 60.0005 32.0000 1.9990 1.9999 419.3017 419.5416 0.0361 -1.0000 -1.0000 5037793 1581087050.00 151.6163 60.0005 32.0000 1.9994 2.0004 419.4103 419.6544 0.0367 -1.0000 -1.0000 5037856 1581087050.10 151.6163 60.0005 32.0000 1.9985 1.9994 419.5940 419.8380 0.0364 -1.0000 -1.0000 5037918 1581087050.20 151.6163 60.0005 32.0000 1.9984 1.9994 419.4946 419.7372 0.0362 -1.0000 -1.0000 5037996 1581087050.30 151.6163 60.0005 32.0000 1.9987 1.9997 419.4248 419.6658 0.0360 -1.0000 -1.0000 5038059 1581087050.40 151.5872 60.0005 32.0000 1.9994 2.0004 419.3703 419.6099 0.0358 -1.0000 -1.0000 5038246 1581087050.50 151.5872 60.0005 32.0000 1.9990 2.0000 419.3638 419.6036 0.0359 -1.0000 -1.0000 5038308 1581087050.60 151.5872 60.0005 32.0000 1.9980 1.9990 419.5638 419.8038 0.0359 -1.0000 -1.0000 5038371 1581087050.70 151.5872 60.0005 32.0000 1.9987 1.9997 419.6693 419.9084 0.0357 -1.0000 -1.0000 5038449 1581087050.80 151.5872 60.0005 32.0000 1.9993 2.0003 419.6006 419.8407 0.0359 -1.0000 -1.0000 5038512 1581087050.90 151.5488 60.0005 32.0000 1.9991 2.0001 419.4812 419.7207 0.0358 -1.0000 -1.0000 5038699 1581087051.00 151.5387 60.0005 32.0000 1.9989 1.9998 419.4581 419.6972 0.0358 -1.0000 -1.0000 5038777 1581087051.10 151.5387 60.0005 32.0000 1.9989 1.9998 419.4197 419.6598 0.0359 -1.0000 -1.0000 5038840 1581087051.20 151.5387 60.0005 32.0000 1.9986 1.9995 419.6017 419.8415 0.0359 -1.0000 -1.0000 5038902 1581087051.30 151.5387 60.0005 32.0000 1.9979 1.9988 419.5717 419.8113 0.0359 -1.0000 -1.0000 5038965 1581087051.40 151.5398 60.0005 32.0000 1.9990 2.0000 419.4794 419.7201 0.0359 -1.0000 -1.0000 5039199 1581087051.50 151.5514 60.0005 32.0000 1.9997 2.0007 419.4262 419.6653 0.0358 -1.0000 -1.0000 5039262 1581087051.60 151.5514 60.0005 32.0000 1.9988 1.9997 419.3771 419.6172 0.0359 -1.0000 -1.0000 5039340 1581087051.70 151.5514 60.0005 32.0000 1.9991 2.0000 419.4328 419.6732 0.0359 -1.0000 -1.0000 5039387 1581087051.80 151.5514 60.0005 32.0000 1.9978 1.9987 419.6140 419.8535 0.0358 -1.0000 -1.0000 5039449 1581087051.90 151.5514 60.0005 32.0000 1.9979 1.9988 419.4869 419.7257 0.0358 -1.0000 -1.0000 5039715 1581087052.00 151.5289 60.0005 32.0000 1.9984 1.9993 419.4778 419.7180 0.0359 -1.0000 -1.0000 5039777 1581087052.10 151.5252 60.0005 32.0000 1.9988 1.9997 419.5275 419.7674 0.0359 -1.0000 -1.0000 5039856 1581087052.20 151.5252 60.0005 32.0000 1.9980 1.9989 419.4989 419.7386 0.0358 -1.0000 -1.0000 5039949 1581087052.30 151.5252 60.0005 32.0000 1.9979 1.9988 419.5948 419.8342 0.0359 -1.0000 -1.0000 5040012 1581087052.40 151.5252 60.0005 32.0000 1.9984 1.9994 419.6121 419.8524 0.0357 -1.0000 -1.0000 5040184 1581087052.50 151.5252 60.0005 32.0000 1.9993 2.0003 419.5272 419.7669 0.0359 -1.0000 -1.0000 5040262 1581087052.60 151.4738 60.0005 32.0000 1.9993 2.0003 419.3872 419.6278 0.0359 -1.0000 -1.0000 5040324 1581087052.70 151.4738 60.0005 32.0000 1.9993 2.0003 419.4774 419.7172 0.0360 -1.0000 -1.0000 5040402 1581087052.80 151.4738 60.0005 32.0000 1.9990 1.9999 419.5804 419.8205 0.0359 -1.0000 -1.0000 5040465 1581087052.90 151.4738 60.0005 32.0000 1.9991 2.0000 419.6096 419.8500 0.0359 -1.0000 -1.0000 5040527 1581087053.00 151.4738 60.0005 32.0000 1.9987 1.9996 419.4837 419.7231 0.0357 -1.0000 -1.0000 5040715 1581087053.10 151.4738 60.0005 32.0000 1.9997 2.0007 419.4314 419.6710 0.0359 -1.0000 -1.0000 5040777 1581087053.20 151.5465 60.0005 32.0000 2.0005 2.0015 419.4702 419.7100 0.0358 -1.0000 -1.0000 5040840 1581087053.30 151.6323 60.0005 32.0000 1.9986 1.9996 419.7002 419.9399 0.0359 -1.0000 -1.0000 5040902 1581087053.40 151.6323 60.0005 32.0000 1.9995 2.0005 419.6351 419.8751 0.0359 -1.0000 -1.0000 5040965 1581087053.50 151.6323 60.0005 32.0000 1.9997 2.0007 419.6981 419.9387 0.0360 -1.0000 -1.0000 5041199 1581087053.60 151.6323 60.0005 32.0000 2.0004 2.0014 419.5233 419.7638 0.0359 -1.0000 -1.0000 5041277 1581087053.70 151.6323 60.0005 32.0000 2.0010 2.0019 419.5868 419.8264 0.0358 -1.0000 -1.0000 5041340 1581087053.80 151.6547 60.0005 32.0000 2.0009 2.0018 419.5922 419.8316 0.0358 -1.0000 -1.0000 5041402 1581087053.90 151.6547 60.0005 32.0000 2.0013 2.0022 419.6122 419.8519 0.0358 -1.0000 -1.0000 5041481 1581087054.00 151.6547 60.0005 32.0000 2.0005 2.0014 419.7850 420.0245 0.0358 -1.0000 -1.0000 5041762 1581087054.10 151.6547 60.0005 32.0000 1.9992 2.0001 419.6423 419.8817 0.0358 -1.0000 -1.0000 5041824 1581087054.20 151.6547 60.0005 32.0000 1.9998 2.0008 419.4930 419.7323 0.0358 -1.0000 -1.0000 5041887 1581087054.30 151.6724 60.0005 32.0000 2.0004 2.0014 419.3881 419.6281 0.0359 -1.0000 -1.0000 5041965 1581087054.40 151.6792 60.0005 32.0000 1.9995 2.0004 419.6192 419.8597 0.0359 -1.0000 -1.0000 5042027 1581087054.50 151.6792 60.0005 32.0000 1.9988 1.9998 419.6536 419.8932 0.0358 -1.0000 -1.0000 5042215 1581087054.60 151.6792 60.0005 32.0000 1.9993 2.0003 419.6650 419.9056 0.0359 -1.0000 -1.0000 5042277 1581087054.70 151.6792 60.0005 32.0000 1.9990 1.9999 419.3644 419.6035 0.0358 -1.0000 -1.0000 5042355 1581087054.80 151.6792 60.0005 32.0000 1.9994 2.0003 419.3882 419.6272 0.0357 -1.0000 -1.0000 5042418 1581087054.90 151.5031 60.0008 32.0000 1.9991 2.0001 419.4676 419.7057 0.0356 -1.0000 -1.0000 5042480 1581087055.00 151.5031 60.0008 32.0000 1.9989 1.9998 419.7499 419.9894 0.0358 -1.0000 -1.0000 5042558 1581087055.10 151.5031 60.0008 32.0000 1.9987 1.9996 419.5675 419.8074 0.0359 -1.0000 -1.0000 5042980 1581087055.20 151.5031 60.0008 32.0000 1.9991 2.0000 419.4338 419.6735 0.0359 -1.0000 -1.0000 5043043 1581087055.30 151.5031 60.0008 32.0000 1.9999 2.0008 419.3741 419.6138 0.0359 -1.0000 -1.0000 5043121 1581087055.40 151.4873 60.0008 32.0000 1.9990 1.9999 419.4398 419.6801 0.0359 -1.0000 -1.0000 5043183 1581087055.50 151.4865 60.0008 32.0000 1.9984 1.9994 419.5841 419.8234 0.0358 -1.0000 -1.0000 5043246 1581087055.60 151.4865 60.0008 32.0000 1.9985 1.9994 419.5801 419.8191 0.0357 -1.0000 -1.0000 5043481 1581087055.70 151.4865 60.0008 32.0000 1.9986 1.9996 419.4527 419.6927 0.0360 -1.0000 -1.0000 5043543 1581087055.80 151.4865 60.0008 32.0000 1.9986 1.9995 419.3703 419.6104 0.0359 -1.0000 -1.0000 5043605 1581087055.90 151.4865 60.0008 32.0000 1.9988 1.9997 419.4831 419.7237 0.0359 -1.0000 -1.0000 5043684 1581087056.00 151.4748 60.0008 32.0000 1.9979 1.9989 419.5277 419.7674 0.0359 -1.0000 -1.0000 5043746 1581087056.10 151.4748 60.0008 32.0000 1.9982 1.9991 419.6481 419.8888 0.0359 -1.0000 -1.0000 5043965 1581087056.20 151.4748 60.0008 32.0000 1.9987 1.9996 419.4167 419.6554 0.0357 -1.0000 -1.0000 5044043 1581087056.30 151.4748 60.0008 32.0000 1.9987 1.9996 419.4358 419.6755 0.0359 -1.0000 -1.0000 5044105 1581087056.40 151.4748 60.0008 32.0000 1.9989 1.9998 419.3961 419.6355 0.0358 -1.0000 -1.0000 5044168 1581087056.50 151.4578 60.0008 32.0000 1.9985 1.9994 419.5849 419.8254 0.0359 -1.0000 -1.0000 5044246 1581087056.60 151.4552 60.0008 32.0000 1.9983 1.9993 419.5602 419.7996 0.0358 -1.0000 -1.0000 5044512 1581087056.70 151.4552 60.0008 32.0000 1.9991 2.0000 419.3759 419.6147 0.0357 -1.0000 -1.0000 5044590 1581087056.80 151.4552 60.0008 32.0000 1.9994 2.0004 419.3480 419.5873 0.0359 -1.0000 -1.0000 5044652 1581087056.90 151.4552 60.0008 32.0000 1.9988 1.9998 419.4452 419.6852 0.0358 -1.0000 -1.0000 5044730 1581087057.00 151.4532 60.0008 32.0000 1.9985 1.9995 419.6065 419.8459 0.0358 -1.0000 -1.0000 5044793 1581087057.10 151.4093 60.0008 32.0000 1.9986 1.9995 419.4885 419.7276 0.0358 -1.0000 -1.0000 5044980 1581087057.20 151.4093 60.0008 32.0000 1.9992 2.0001 419.5219 419.7611 0.0358 -1.0000 -1.0000 5045043 1581087057.30 151.4093 60.0008 32.0000 1.9989 1.9999 419.4077 419.6474 0.0359 -1.0000 -1.0000 5045105 1581087057.40 151.4093 60.0008 32.0000 1.9987 1.9997 419.3891 419.6288 0.0358 -1.0000 -1.0000 5045168 1581087057.50 151.4093 60.0008 32.0000 1.9984 1.9994 419.5279 419.7673 0.0359 -1.0000 -1.0000 5045230 1581087057.60 151.4751 60.0008 32.0000 1.9986 1.9995 419.5846 419.8241 0.0359 -1.0000 -1.0000 5045481 1581087057.70 151.5189 60.0008 32.0000 1.9984 1.9994 419.5907 419.8318 0.0359 -1.0000 -1.0000 5045543 1581087057.80 151.5189 60.0008 32.0000 1.9998 2.0007 419.3754 419.6153 0.0360 -1.0000 -1.0000 5045590 1581087057.90 151.5189 60.0008 32.0000 1.9992 2.0001 419.4086 419.6478 0.0358 -1.0000 -1.0000 5045668 1581087058.00 151.5189 60.0008 32.0000 1.9982 1.9991 419.5584 419.7987 0.0359 -1.0000 -1.0000 5045730 1581087058.10 151.5189 60.0008 32.0000 1.9987 1.9996 419.5432 419.7826 0.0358 -1.0000 -1.0000 5046730 1581087058.20 151.5563 60.0008 32.0000 1.9992 2.0001 419.5311 419.7708 0.0359 -1.0000 -1.0000 5046808 1581087058.30 151.5563 60.0008 32.0000 1.9991 2.0000 419.3059 419.5454 0.0359 -1.0000 -1.0000 5046871 1581087058.40 151.5563 60.0008 32.0000 1.9990 2.0000 419.3953 419.6363 0.0361 -1.0000 -1.0000 5046933 1581087058.50 151.5563 60.0008 32.0000 1.9985 1.9995 419.4882 419.7304 0.0362 -1.0000 -1.0000 5047058 1581087058.60 151.5563 60.0008 32.0000 1.9988 1.9998 419.5704 419.8122 0.0361 -1.0000 -1.0000 5047121 1581087058.70 151.5584 60.0008 32.0000 1.9978 1.9988 419.6342 419.8750 0.0360 -1.0000 -1.0000 5047183 1581087058.80 151.5584 60.0008 32.0000 1.9979 1.9988 419.5643 419.8044 0.0360 -1.0000 -1.0000 5047246 1581087058.90 151.5584 60.0008 32.0000 1.9994 2.0004 419.3536 419.5950 0.0361 -1.0000 -1.0000 5047308 1581087059.00 151.5584 60.0008 32.0000 1.9992 2.0001 419.4057 419.6467 0.0361 -1.0000 -1.0000 5047387 1581087059.10 151.5584 60.0008 32.0000 1.9985 1.9995 419.5973 419.8375 0.0359 -1.0000 -1.0000 5047449 1581087059.20 151.5570 60.0008 32.0000 1.9981 1.9991 419.5447 419.7845 0.0359 -1.0000 -1.0000 5047512 1581087059.30 151.5552 60.0008 32.0000 1.9984 1.9994 419.4373 419.6779 0.0360 -1.0000 -1.0000 5047590 1581087059.40 151.5552 60.0008 32.0000 1.9988 1.9998 419.3904 419.6301 0.0358 -1.0000 -1.0000 5047637 1581087059.50 151.5552 60.0008 32.0000 1.9993 2.0002 419.3947 419.6343 0.0359 -1.0000 -1.0000 5047699 1581087059.60 151.5552 60.0008 32.0000 1.9986 1.9996 419.4790 419.7193 0.0360 -1.0000 -1.0000 5047777 1581087059.70 151.5552 60.0008 32.0000 1.9975 1.9984 419.5879 419.8274 0.0358 -1.0000 -1.0000 5047840 1581087059.80 151.4462 60.0011 32.0000 1.9981 1.9991 419.5711 419.8120 0.0360 -1.0000 -1.0000 5047902 1581087059.90 151.4690 60.0011 32.0000 1.9987 1.9997 419.3970 419.6366 0.0358 -1.0000 -1.0000 5047981 1581087060.00 151.4690 60.0011 32.0000 1.9991 2.0000 419.4447 419.6841 0.0359 -1.0000 -1.0000 5048043 1581087060.10 151.4690 60.0011 32.0000 1.9981 1.9991 419.5269 419.7679 0.0360 -1.0000 -1.0000 5048105 1581087060.20 151.4690 60.0011 32.0000 1.9990 2.0000 419.5574 419.7977 0.0359 -1.0000 -1.0000 5048168 1581087060.30 151.4690 60.0011 32.0000 1.9983 1.9992 419.6457 419.8869 0.0361 -1.0000 -1.0000 5048231 1581087060.40 151.4690 60.0011 32.0000 1.9989 1.9999 419.5883 419.8295 0.0360 -1.0000 -1.0000 5048308 1581087060.50 151.4690 60.0011 32.0000 1.9992 2.0001 419.4297 419.6695 0.0359 -1.0000 -1.0000 5048371 1581087060.60 151.4690 60.0011 32.0000 1.9991 2.0001 419.3238 419.5629 0.0358 -1.0000 -1.0000 5048433 1581087060.70 151.4690 60.0011 32.0000 1.9988 1.9997 419.5074 419.7470 0.0358 -1.0000 -1.0000 5048512 1581087060.80 151.4690 60.0011 32.0000 1.9988 1.9998 419.5678 419.8078 0.0359 -1.0000 -1.0000 5048574 1581087060.90 151.4690 60.0011 32.0000 1.9993 2.0002 419.5217 419.7623 0.0359 -1.0000 -1.0000 5048637 1581087061.00 151.4771 60.0011 32.0000 1.9990 2.0000 419.4471 419.6868 0.0360 -1.0000 -1.0000 5048715 1581087061.10 151.4771 60.0011 32.0000 1.9994 2.0003 419.5252 419.7655 0.0359 -1.0000 -1.0000 5048777 1581087061.20 151.4771 60.0011 32.0000 1.9982 1.9992 419.6217 419.8606 0.0357 -1.0000 -1.0000 5048965 1581087061.30 151.4771 60.0011 32.0000 1.9987 1.9997 419.6136 419.8533 0.0358 -1.0000 -1.0000 5049027 1581087061.40 151.4771 60.0011 32.0000 1.9987 1.9997 419.4656 419.7059 0.0360 -1.0000 -1.0000 5049090 1581087061.50 151.4976 60.0011 32.0000 1.9991 2.0001 419.4634 419.7037 0.0359 -1.0000 -1.0000 5049152 1581087061.60 151.5103 60.0011 32.0000 1.9989 1.9998 419.3858 419.6252 0.0358 -1.0000 -1.0000 5049230 1581087061.70 151.5103 60.0011 32.0000 1.9992 2.0002 419.5265 419.7649 0.0356 -1.0000 -1.0000 5049481 1581087061.80 151.5103 60.0011 32.0000 1.9987 1.9996 419.5967 419.8367 0.0359 -1.0000 -1.0000 5049543 1581087061.90 151.5103 60.0011 32.0000 1.9991 2.0000 419.5959 419.8357 0.0359 -1.0000 -1.0000 5049605 1581087062.00 151.5103 60.0011 32.0000 1.9982 1.9991 419.5521 419.7920 0.0359 -1.0000 -1.0000 5049668 1581087062.10 151.5211 60.0011 32.0000 1.9986 1.9995 419.3652 419.6056 0.0360 -1.0000 -1.0000 5049731 1581087062.20 151.5211 60.0011 32.0000 1.9993 2.0002 419.4956 419.7360 0.0359 -1.0000 -1.0000 5050090 1581087062.30 151.5211 60.0011 32.0000 1.9982 1.9991 419.5582 419.7981 0.0359 -1.0000 -1.0000 5050152 1581087062.40 151.5211 60.0011 32.0000 1.9982 1.9992 419.7221 419.9621 0.0358 -1.0000 -1.0000 5050215 1581087062.50 151.5211 60.0011 32.0000 1.9990 2.0000 419.6258 419.8654 0.0359 -1.0000 -1.0000 5050277 1581087062.60 151.5218 60.0011 32.0000 1.9993 2.0003 419.4034 419.6432 0.0359 -1.0000 -1.0000 5050340 1581087062.70 151.5218 60.0011 32.0000 1.9984 1.9994 419.2627 419.5029 0.0359 -1.0000 -1.0000 5050418 1581087062.80 151.5218 60.0011 32.0000 1.9986 1.9995 419.3804 419.6199 0.0358 -1.0000 -1.0000 5050996 1581087062.90 151.5218 60.0011 32.0000 1.9983 1.9992 419.4371 419.6774 0.0360 -1.0000 -1.0000 5051058 1581087063.00 151.5218 60.0011 32.0000 1.9985 1.9994 419.5443 419.7841 0.0358 -1.0000 -1.0000 5051137 1581087063.10 151.5218 60.0011 32.0000 1.9983 1.9992 419.4547 419.6939 0.0358 -1.0000 -1.0000 5051199 1581087063.20 151.4686 60.0011 32.0000 1.9985 1.9994 419.3619 419.6016 0.0358 -1.0000 -1.0000 5051262 1581087063.30 151.4686 60.0011 32.0000 1.9984 1.9993 419.4277 419.6668 0.0358 -1.0000 -1.0000 5051340 1581087063.40 151.4686 60.0011 32.0000 1.9970 1.9980 419.5964 419.8366 0.0359 -1.0000 -1.0000 5051402 1581087063.50 151.4686 60.0011 32.0000 1.9980 1.9989 419.5179 419.7568 0.0357 -1.0000 -1.0000 5051465 1581087063.60 151.4686 60.0011 32.0000 1.9980 1.9989 419.3827 419.6219 0.0358 -1.0000 -1.0000 5051527 1581087063.70 151.4676 60.0011 32.0000 1.9992 2.0001 419.3691 419.6092 0.0360 -1.0000 -1.0000 5051590 1581087063.80 151.4675 60.0011 32.0000 1.9988 1.9997 419.4561 419.6960 0.0359 -1.0000 -1.0000 5051652 1581087063.90 151.4675 60.0011 32.0000 1.9979 1.9989 419.5402 419.7802 0.0359 -1.0000 -1.0000 5051730 1581087064.00 151.4675 60.0011 32.0000 1.9973 1.9982 419.5380 419.7776 0.0358 -1.0000 -1.0000 5051793 1581087064.10 151.4675 60.0011 32.0000 1.9980 1.9990 419.5335 419.7737 0.0359 -1.0000 -1.0000 5051855 1581087064.20 151.4675 60.0011 32.0000 1.9979 1.9989 419.4517 419.6915 0.0359 -1.0000 -1.0000 5051934 1581087064.30 151.4445 60.0011 32.0000 1.9991 2.0001 419.3589 419.5991 0.0359 -1.0000 -1.0000 5052527 1581087064.40 151.4445 60.0011 32.0000 1.9991 2.0001 419.3636 419.6041 0.0360 -1.0000 -1.0000 5052590 1581087064.50 151.4445 60.0011 32.0000 1.9981 1.9990 419.5403 419.7815 0.0360 -1.0000 -1.0000 5052652 1581087064.60 151.4445 60.0011 32.0000 1.9985 1.9994 419.5312 419.7708 0.0358 -1.0000 -1.0000 5052715 1581087064.70 151.4445 60.0011 32.0000 1.9987 1.9997 419.4118 419.6517 0.0359 -1.0000 -1.0000 5052793 1581087064.80 151.4445 60.0011 32.0000 1.9992 2.0001 419.3563 419.5969 0.0360 -1.0000 -1.0000 5052855 1581087064.90 151.4445 60.0011 32.0000 1.9985 1.9995 419.4724 419.7122 0.0358 -1.0000 -1.0000 5052918 1581087065.00 151.4447 60.0011 32.0000 1.9982 1.9991 419.5557 419.7950 0.0358 -1.0000 -1.0000 5052996 1581087065.10 151.4458 60.0008 32.0000 1.9985 1.9994 419.6127 419.8525 0.0359 -1.0000 -1.0000 5053058 1581087065.20 151.4458 60.0008 32.0000 1.9991 2.0001 419.4484 419.6882 0.0359 -1.0000 -1.0000 5053137 1581087065.30 151.4458 60.0008 32.0000 1.9993 2.0002 419.3624 419.6026 0.0360 -1.0000 -1.0000 5053199 1581087065.40 151.4458 60.0008 32.0000 1.9999 2.0009 419.3281 419.5685 0.0360 -1.0000 -1.0000 5053262 1581087065.50 151.4458 60.0008 32.0000 1.9984 1.9993 419.3662 419.6058 0.0358 -1.0000 -1.0000 5053324 1581087065.60 151.5635 60.0008 32.0000 1.9988 1.9998 419.5686 419.8094 0.0360 -1.0000 -1.0000 5053402 1581087065.70 151.5635 60.0008 32.0000 1.9999 2.0008 419.4785 419.7192 0.0360 -1.0000 -1.0000 5053465 1581087065.80 151.5635 60.0008 32.0000 1.9998 2.0007 419.3971 419.6367 0.0358 -1.0000 -1.0000 5053527 1581087065.90 151.5635 60.0008 32.0000 1.9990 2.0000 419.3606 419.6014 0.0360 -1.0000 -1.0000 5053605 1581087066.00 151.5509 60.0008 32.0000 1.9985 1.9994 419.4201 419.6594 0.0358 -1.0000 -1.0000 5053668 1581087066.10 151.5660 60.0008 32.0000 1.9987 1.9997 419.5660 419.8061 0.0360 -1.0000 -1.0000 5053731 1581087066.20 151.5660 60.0008 32.0000 1.9985 1.9995 419.4348 419.6752 0.0360 -1.0000 -1.0000 5053793 1581087066.30 151.5660 60.0008 32.0000 1.9999 2.0009 419.4064 419.6463 0.0359 -1.0000 -1.0000 5054043 1581087066.40 151.5660 60.0008 32.0000 1.9993 2.0003 419.3165 419.5567 0.0360 -1.0000 -1.0000 5054105 1581087066.50 151.5660 60.0008 32.0000 1.9988 1.9997 419.2648 419.5048 0.0359 -1.0000 -1.0000 5054184 1581087066.60 151.5660 60.0008 32.0000 1.9976 1.9985 419.4069 419.6469 0.0359 -1.0000 -1.0000 5054246 1581087066.70 151.4934 60.0008 32.0000 1.9986 1.9995 419.4649 419.7053 0.0360 -1.0000 -1.0000 5054308 1581087066.80 151.4934 60.0008 32.0000 1.9995 2.0005 419.4454 419.6852 0.0359 -1.0000 -1.0000 5054371 1581087066.90 151.4934 60.0008 32.0000 1.9991 2.0000 419.4208 419.6604 0.0359 -1.0000 -1.0000 5054496 1581087067.00 151.4934 60.0008 32.0000 1.9984 1.9994 419.3627 419.6023 0.0358 -1.0000 -1.0000 5054574 1581087067.10 151.4934 60.0008 32.0000 1.9981 1.9991 419.4854 419.7247 0.0359 -1.0000 -1.0000 5054637 1581087067.20 151.4934 60.0008 32.0000 1.9980 1.9990 419.5890 419.8296 0.0359 -1.0000 -1.0000 5054699 1581087067.30 151.5094 60.0008 32.0000 1.9982 1.9992 419.5029 419.7428 0.0359 -1.0000 -1.0000 5054762 1581087067.40 151.5094 60.0008 32.0000 1.9988 1.9998 419.3307 419.5716 0.0360 -1.0000 -1.0000 5055262 1581087067.50 151.5094 60.0008 32.0000 1.9993 2.0002 419.3705 419.6101 0.0359 -1.0000 -1.0000 5055324 1581087067.60 151.5094 60.0008 32.0000 1.9979 1.9989 419.5161 419.7548 0.0356 -1.0000 -1.0000 5055387 1581087067.70 151.5094 60.0008 32.0000 1.9979 1.9989 419.5469 419.7861 0.0358 -1.0000 -1.0000 5055449 1581087067.80 151.4868 60.0008 32.0000 1.9985 1.9994 419.5223 419.7620 0.0359 -1.0000 -1.0000 5055512 1581087067.90 151.4868 60.0008 32.0000 1.9990 1.9999 419.3481 419.5885 0.0360 -1.0000 -1.0000 5055965 1581087068.00 151.4868 60.0008 32.0000 1.9992 2.0001 419.3917 419.6311 0.0359 -1.0000 -1.0000 5056027 1581087068.10 151.4868 60.0008 32.0000 1.9989 1.9998 419.4833 419.7246 0.0360 -1.0000 -1.0000 5056090 1581087068.20 151.4868 60.0008 32.0000 1.9988 1.9998 419.6789 419.9190 0.0359 -1.0000 -1.0000 5056168 1581087068.30 151.4734 60.0008 32.0000 1.9991 2.0001 419.6206 419.8605 0.0359 -1.0000 -1.0000 5056231 1581087068.40 151.4355 60.0008 32.0000 1.9994 2.0003 419.5196 419.7595 0.0359 -1.0000 -1.0000 5056887 1581087068.50 151.4355 60.0008 32.0000 1.9991 2.0001 419.4432 419.6837 0.0359 -1.0000 -1.0000 5057012 1581087068.60 151.4355 60.0008 32.0000 1.9993 2.0003 419.3204 419.5596 0.0357 -1.0000 -1.0000 5057090 1581087068.70 151.4355 60.0008 32.0000 1.9986 1.9996 419.4549 419.6946 0.0359 -1.0000 -1.0000 5057168 1581087068.80 151.4355 60.0008 32.0000 1.9985 1.9995 419.6445 419.8845 0.0359 -1.0000 -1.0000 5057230 1581087068.90 151.5342 60.0008 32.0000 1.9975 1.9985 419.5014 419.7416 0.0359 -1.0000 -1.0000 5057293 1581087069.00 151.5342 60.0008 32.0000 1.9998 2.0008 419.2963 419.5361 0.0358 -1.0000 -1.0000 5057355 1581087069.10 151.5342 60.0008 32.0000 1.9998 2.0007 419.3963 419.6355 0.0358 -1.0000 -1.0000 5057418 1581087069.20 151.5342 60.0008 32.0000 1.9991 2.0000 419.4439 419.6830 0.0359 -1.0000 -1.0000 5057496 1581087069.30 151.5342 60.0008 32.0000 1.9990 1.9999 419.5648 419.8049 0.0359 -1.0000 -1.0000 5057559 1581087069.40 151.5334 60.0008 32.0000 1.9989 1.9998 419.5851 419.8252 0.0359 -1.0000 -1.0000 5057621 1581087069.50 151.5332 60.0008 32.0000 1.9984 1.9993 419.5012 419.7414 0.0359 -1.0000 -1.0000 5057684 1581087069.60 151.5332 60.0008 32.0000 1.9987 1.9997 419.3302 419.5694 0.0358 -1.0000 -1.0000 5057762 1581087069.70 151.5332 60.0008 32.0000 1.9988 1.9998 419.3447 419.5837 0.0358 -1.0000 -1.0000 5057824 1581087069.80 151.5332 60.0008 32.0000 1.9974 1.9984 419.5283 419.7681 0.0359 -1.0000 -1.0000 5057887 1581087069.90 151.5332 60.0008 32.0000 1.9976 1.9985 419.6429 419.8823 0.0358 -1.0000 -1.0000 5057965 1581087070.00 151.4685 60.0019 32.0000 1.9980 1.9990 419.5946 419.8346 0.0359 -1.0000 -1.0000 5058027 1581087070.10 151.4685 60.0019 32.0000 1.9997 2.0006 419.3636 419.6036 0.0359 -1.0000 -1.0000 5058090 1581087070.20 151.4685 60.0019 32.0000 1.9985 1.9994 419.3442 419.5837 0.0358 -1.0000 -1.0000 5058152 1581087070.30 151.4685 60.0019 32.0000 1.9993 2.0002 419.3340 419.5745 0.0359 -1.0000 -1.0000 5058215 1581087070.40 151.4685 60.0019 32.0000 1.9978 1.9988 419.5588 419.7990 0.0360 -1.0000 -1.0000 5058277 1581087070.50 151.4685 60.0019 32.0000 1.9981 1.9990 419.4381 419.6783 0.0359 -1.0000 -1.0000 5058355 1581087070.60 151.4685 60.0019 32.0000 1.9990 1.9999 419.3478 419.5876 0.0359 -1.0000 -1.0000 5058418 1581087070.70 151.4685 60.0019 32.0000 1.9989 1.9999 419.2904 419.5305 0.0359 -1.0000 -1.0000 5058496 1581087070.80 151.4685 60.0019 32.0000 1.9986 1.9995 419.3419 419.5821 0.0359 -1.0000 -1.0000 5058558 1581087070.90 151.4685 60.0019 32.0000 1.9985 1.9994 419.5076 419.7478 0.0359 -1.0000 -1.0000 5058621 1581087071.00 151.4685 60.0019 32.0000 1.9984 1.9993 419.5962 419.8360 0.0358 -1.0000 -1.0000 5059012 1581087071.10 151.4685 60.0019 32.0000 1.9981 1.9990 419.4988 419.7369 0.0357 -1.0000 -1.0000 5059074 1581087071.20 151.4470 60.0019 32.0000 1.9986 1.9996 419.3632 419.6033 0.0359 -1.0000 -1.0000 5059137 1581087071.30 151.4201 60.0019 32.0000 1.9992 2.0001 419.3351 419.5751 0.0359 -1.0000 -1.0000 5059215 1581087071.40 151.4201 60.0019 32.0000 1.9988 1.9997 419.4384 419.6787 0.0360 -1.0000 -1.0000 5059277 1581087071.50 151.4201 60.0019 32.0000 1.9979 1.9988 419.5733 419.8145 0.0361 -1.0000 -1.0000 5059496 1581087071.60 151.4201 60.0019 32.0000 1.9979 1.9988 419.5825 419.8232 0.0360 -1.0000 -1.0000 5059574 1581087071.70 151.4201 60.0019 32.0000 1.9988 1.9998 419.4552 419.6950 0.0359 -1.0000 -1.0000 5059637 1581087071.80 151.4572 60.0019 32.0000 1.9988 1.9998 419.3777 419.6180 0.0360 -1.0000 -1.0000 5059699 1581087071.90 151.4572 60.0019 32.0000 1.9991 2.0000 419.3719 419.6119 0.0358 -1.0000 -1.0000 5059777 1581087072.00 151.4572 60.0019 32.0000 1.9987 1.9996 419.5792 419.8195 0.0360 -1.0000 -1.0000 5100043 1581087072.10 151.4572 60.0019 32.0000 1.9983 1.9992 419.5910 419.8316 0.0359 -1.0000 -1.0000 5100105 1581087072.20 151.4572 60.0019 32.0000 1.9982 1.9992 419.5807 419.8210 0.0359 -1.0000 -1.0000 5100183 1581087072.30 151.4572 60.0019 32.0000 1.9990 1.9999 419.4191 419.6597 0.0360 -1.0000 -1.0000 5100277 1581087072.40 151.4972 60.0019 32.0000 1.9992 2.0002 419.5206 419.7607 0.0359 -1.0000 -1.0000 5100340 1581087072.50 151.5320 60.0019 32.0000 1.9979 1.9988 419.6611 419.9013 0.0360 -1.0000 -1.0000 5100418 1581087072.60 151.5320 60.0019 32.0000 1.9985 1.9995 419.5429 419.7836 0.0360 -1.0000 -1.0000 5100480 1581087072.70 151.5320 60.0019 32.0000 1.9989 1.9998 419.4228 419.6627 0.0359 -1.0000 -1.0000 5100558 1581087072.80 151.5320 60.0019 32.0000 2.0000 2.0010 419.3652 419.6056 0.0360 -1.0000 -1.0000 5100621 1581087072.90 151.5320 60.0019 32.0000 1.9994 2.0003 419.2467 419.4863 0.0359 -1.0000 -1.0000 5100683 1581087073.00 151.5315 60.0019 32.0000 1.9977 1.9987 419.4638 419.7045 0.0360 -1.0000 -1.0000 5100746 1581087073.10 151.5315 60.0019 32.0000 1.9979 1.9988 419.6404 419.8800 0.0358 -1.0000 -1.0000 5100808 1581087073.20 151.5315 60.0019 32.0000 1.9985 1.9994 419.5797 419.8199 0.0359 -1.0000 -1.0000 5100871 1581087073.30 151.5315 60.0019 32.0000 1.9992 2.0001 419.3973 419.6372 0.0359 -1.0000 -1.0000 5100949 1581087073.40 151.5315 60.0019 32.0000 1.9990 2.0000 419.4221 419.6622 0.0359 -1.0000 -1.0000 5101012 1581087073.50 151.5315 60.0019 32.0000 1.9987 1.9997 419.4531 419.6928 0.0358 -1.0000 -1.0000 5101074 1581087073.60 151.5315 60.0019 32.0000 1.9990 2.0000 419.5567 419.7966 0.0359 -1.0000 -1.0000 5101137 1581087073.70 151.4713 60.0019 32.0000 1.9977 1.9987 419.4828 419.7229 0.0359 -1.0000 -1.0000 5101215 1581087073.80 151.4713 60.0019 32.0000 1.9986 1.9995 419.2462 419.4856 0.0358 -1.0000 -1.0000 5101277 1581087073.90 151.4713 60.0019 32.0000 1.9987 1.9996 419.3541 419.5932 0.0358 -1.0000 -1.0000 5101340 1581087074.00 151.4713 60.0019 32.0000 1.9986 1.9995 419.2590 419.4988 0.0359 -1.0000 -1.0000 5101512 1581087074.10 151.4713 60.0019 32.0000 1.9981 1.9991 419.4767 419.7167 0.0359 -1.0000 -1.0000 5101574 1581087074.20 151.4570 60.0019 32.0000 1.9974 1.9983 419.6026 419.8421 0.0358 -1.0000 -1.0000 5101652 1581087074.30 151.4540 60.0019 32.0000 1.9987 1.9996 419.5568 419.7971 0.0360 -1.0000 -1.0000 5101715 1581087074.40 151.4540 60.0019 32.0000 1.9990 1.9999 419.4254 419.6656 0.0359 -1.0000 -1.0000 5101777 1581087074.50 151.4540 60.0019 32.0000 1.9991 2.0000 419.4578 419.6973 0.0358 -1.0000 -1.0000 5101855 1581087074.60 151.4540 60.0019 32.0000 1.9978 1.9987 419.5395 419.7797 0.0360 -1.0000 -1.0000 5102277 1581087074.70 151.4540 60.0019 32.0000 1.9978 1.9988 419.5583 419.7974 0.0358 -1.0000 -1.0000 5102355 1581087074.80 151.4317 60.0018 32.0000 1.9985 1.9995 419.4755 419.7149 0.0358 -1.0000 -1.0000 5102418 1581087074.90 151.4317 60.0018 32.0000 1.9988 1.9997 419.3215 419.5621 0.0361 -1.0000 -1.0000 5102480 1581087075.00 151.4317 60.0018 32.0000 1.9984 1.9993 419.3616 419.6020 0.0360 -1.0000 -1.0000 5102543 1581087075.10 151.4317 60.0018 32.0000 1.9977 1.9986 419.5510 419.7923 0.0360 -1.0000 -1.0000 5103449 1581087075.20 151.4317 60.0018 32.0000 1.9980 1.9989 419.4894 419.7293 0.0358 -1.0000 -1.0000 5103496 1581087075.30 151.3839 60.0018 32.0000 1.9989 1.9999 419.3954 419.6357 0.0359 -1.0000 -1.0000 5103590 1581087075.40 151.3839 60.0018 32.0000 1.9991 2.0000 419.3223 419.5619 0.0359 -1.0000 -1.0000 5103668 1581087075.50 151.3839 60.0018 32.0000 1.9993 2.0002 419.4130 419.6535 0.0360 -1.0000 -1.0000 5103731 1581087075.60 151.3839 60.0018 32.0000 1.9979 1.9988 419.4038 419.6439 0.0359 -1.0000 -1.0000 5103808 1581087075.70 151.3839 60.0018 32.0000 1.9987 1.9996 419.4926 419.7322 0.0359 -1.0000 -1.0000 5103871 1581087075.80 151.4074 60.0018 32.0000 1.9998 2.0007 419.3383 419.5779 0.0358 -1.0000 -1.0000 5103934 1581087075.90 151.4700 60.0018 32.0000 1.9990 1.9999 419.3052 419.5450 0.0359 -1.0000 -1.0000 5103996 1581087076.00 151.4700 60.0018 32.0000 1.9983 1.9993 419.4664 419.7075 0.0360 -1.0000 -1.0000 5104059 1581087076.10 151.4700 60.0018 32.0000 1.9978 1.9987 419.5749 419.8155 0.0360 -1.0000 -1.0000 5104137 1581087076.20 151.4700 60.0018 32.0000 1.9983 1.9993 419.4249 419.6647 0.0359 -1.0000 -1.0000 5104199 1581087076.30 151.4700 60.0018 32.0000 1.9979 1.9989 419.5029 419.7436 0.0359 -1.0000 -1.0000 5104262 1581087076.40 151.5007 60.0018 32.0000 1.9989 1.9998 419.3150 419.5541 0.0357 -1.0000 -1.0000 5104324 1581087076.50 151.5007 60.0018 32.0000 1.9991 2.0000 419.3217 419.5621 0.0359 -1.0000 -1.0000 5104402 1581087076.60 151.5007 60.0018 32.0000 1.9982 1.9992 419.4402 419.6785 0.0357 -1.0000 -1.0000 5104465 1581087076.70 151.5007 60.0018 32.0000 1.9978 1.9987 419.5704 419.8104 0.0360 -1.0000 -1.0000 5104527 1581087076.80 151.5007 60.0018 32.0000 1.9986 1.9995 419.3035 419.5439 0.0360 -1.0000 -1.0000 5104605 1581087076.90 151.5007 60.0018 32.0000 1.9987 1.9997 419.4530 419.6947 0.0360 -1.0000 -1.0000 5104668 1581087077.00 151.5355 60.0018 32.0000 1.9984 1.9993 419.3801 419.6193 0.0358 -1.0000 -1.0000 5104730 1581087077.10 151.5616 60.0018 32.0000 1.9986 1.9995 419.5695 419.8098 0.0359 -1.0000 -1.0000 5104793 1581087077.20 151.5616 60.0018 32.0000 1.9994 2.0003 419.5079 419.7473 0.0358 -1.0000 -1.0000 5104855 1581087077.30 151.5616 60.0018 32.0000 1.9992 2.0001 419.4241 419.6641 0.0359 -1.0000 -1.0000 5104933 1581087077.40 151.5616 60.0018 32.0000 1.9997 2.0006 419.3560 419.5961 0.0359 -1.0000 -1.0000 5104996 1581087077.50 151.5581 60.0018 32.0000 1.9988 1.9997 419.4456 419.6856 0.0359 -1.0000 -1.0000 5105058 1581087077.60 151.4610 60.0018 32.0000 1.9978 1.9987 419.5526 419.7927 0.0359 -1.0000 -1.0000 5105246 1581087077.70 151.4610 60.0018 32.0000 1.9982 1.9991 419.4490 419.6889 0.0359 -1.0000 -1.0000 5105308 1581087077.80 151.4610 60.0018 32.0000 1.9992 2.0001 419.4853 419.7260 0.0360 -1.0000 -1.0000 5105371 1581087077.90 151.4610 60.0018 32.0000 1.9987 1.9997 419.4689 419.7092 0.0359 -1.0000 -1.0000 5105449 1581087078.00 151.4610 60.0018 32.0000 1.9985 1.9994 419.5709 419.8112 0.0360 -1.0000 -1.0000 5105512 1581087078.10 151.4461 60.0018 32.0000 1.9987 1.9997 419.6739 419.9152 0.0361 -1.0000 -1.0000 5105574 1581087078.20 151.4461 60.0018 32.0000 1.9990 2.0000 419.5328 419.7735 0.0359 -1.0000 -1.0000 5106012 1581087078.30 151.4461 60.0018 32.0000 1.9994 2.0003 419.3893 419.6297 0.0360 -1.0000 -1.0000 5106074 1581087078.40 151.4461 60.0018 32.0000 1.9993 2.0002 419.3289 419.5688 0.0359 -1.0000 -1.0000 5106137 1581087078.50 151.4461 60.0018 32.0000 1.9986 1.9996 419.4150 419.6546 0.0359 -1.0000 -1.0000 5106215 1581087078.60 151.4596 60.0018 32.0000 1.9990 1.9999 419.6150 419.8553 0.0359 -1.0000 -1.0000 5106277 1581087078.70 151.5007 60.0018 32.0000 1.9988 1.9998 419.5864 419.8255 0.0358 -1.0000 -1.0000 5106512 1581087078.80 151.5007 60.0018 32.0000 1.9998 2.0007 419.4772 419.7175 0.0359 -1.0000 -1.0000 5106574 1581087078.90 151.5007 60.0018 32.0000 1.9999 2.0008 419.4645 419.7039 0.0358 -1.0000 -1.0000 5106637 1581087079.00 151.5007 60.0018 32.0000 1.9991 2.0000 419.4760 419.7169 0.0360 -1.0000 -1.0000 5106715 1581087079.10 151.5007 60.0018 32.0000 1.9989 1.9999 419.6024 419.8426 0.0359 -1.0000 -1.0000 5106777 1581087079.20 151.5023 60.0018 32.0000 1.9993 2.0002 419.6053 419.8447 0.0357 -1.0000 -1.0000 5107058 1581087079.30 151.5023 60.0018 32.0000 1.9990 2.0000 419.3877 419.6282 0.0360 -1.0000 -1.0000 5107121 1581087079.40 151.5023 60.0018 32.0000 1.9992 2.0001 419.3807 419.6206 0.0359 -1.0000 -1.0000 5107183 1581087079.50 151.5023 60.0018 32.0000 1.9989 1.9998 419.5074 419.7477 0.0359 -1.0000 -1.0000 5107246 1581087079.60 151.5023 60.0018 32.0000 1.9986 1.9995 419.5080 419.7473 0.0358 -1.0000 -1.0000 5107324 1581087079.70 151.5031 60.0018 32.0000 1.9989 1.9999 419.5739 419.8149 0.0361 -1.0000 -1.0000 5107387 1581087079.80 151.5092 60.0019 32.0000 1.9992 2.0001 419.5029 419.7438 0.0360 -1.0000 -1.0000 5107449 1581087079.90 151.5092 60.0019 32.0000 1.9993 2.0003 419.4424 419.6834 0.0360 -1.0000 -1.0000 5107527 1581087080.00 151.5092 60.0019 32.0000 1.9995 2.0004 419.3514 419.5918 0.0360 -1.0000 -1.0000 5107590 1581087080.10 151.5092 60.0019 32.0000 1.9999 2.0008 419.3844 419.6248 0.0359 -1.0000 -1.0000 5107652 1581087080.20 151.5092 60.0019 32.0000 1.9989 1.9999 419.6851 419.9251 0.0359 -1.0000 -1.0000 5108027 1581087080.30 151.5092 60.0019 32.0000 1.9988 1.9997 419.6495 419.8900 0.0360 -1.0000 -1.0000 5108090 1581087080.40 151.5601 60.0019 32.0000 1.9982 1.9992 419.5759 419.8165 0.0360 -1.0000 -1.0000 5108168 1581087080.50 151.5601 60.0019 32.0000 1.9997 2.0006 419.3920 419.6328 0.0359 -1.0000 -1.0000 5108231 1581087080.60 151.5601 60.0019 32.0000 1.9992 2.0001 419.3800 419.6211 0.0362 -1.0000 -1.0000 5108293 1581087080.70 151.5601 60.0019 32.0000 1.9992 2.0002 419.3128 419.5528 0.0359 -1.0000 -1.0000 5108371 1581087080.80 151.5601 60.0019 32.0000 1.9990 1.9999 419.3795 419.6190 0.0358 -1.0000 -1.0000 5108433 1581087080.90 151.5601 60.0019 32.0000 1.9984 1.9993 419.5651 419.8065 0.0361 -1.0000 -1.0000 5108496 1581087081.00 151.5511 60.0019 32.0000 1.9985 1.9995 419.5862 419.8267 0.0359 -1.0000 -1.0000 5108574 1581087081.10 151.5511 60.0019 32.0000 1.9985 1.9995 419.5356 419.7757 0.0359 -1.0000 -1.0000 5108637 1581087081.20 151.5511 60.0019 32.0000 1.9989 1.9999 419.4387 419.6790 0.0360 -1.0000 -1.0000 5108699 1581087081.30 151.5511 60.0019 32.0000 1.9985 1.9994 419.3901 419.6305 0.0359 -1.0000 -1.0000 5108777 1581087081.40 151.5511 60.0019 32.0000 1.9987 1.9996 419.5305 419.7707 0.0360 -1.0000 -1.0000 5108824 1581087081.50 151.4310 60.0019 32.0000 1.9984 1.9993 419.5213 419.7623 0.0361 -1.0000 -1.0000 5108902 1581087081.60 151.4310 60.0019 32.0000 1.9994 2.0003 419.4669 419.7082 0.0361 -1.0000 -1.0000 5108965 1581087081.70 151.4310 60.0019 32.0000 1.9989 1.9998 419.3504 419.5919 0.0362 -1.0000 -1.0000 5109027 1581087081.80 151.4310 60.0019 32.0000 1.9995 2.0004 419.2767 419.5170 0.0360 -1.0000 -1.0000 5109465 1581087081.90 151.4310 60.0019 32.0000 1.9987 1.9997 419.3797 419.6202 0.0359 -1.0000 -1.0000 5109543 1581087082.00 151.4300 60.0019 32.0000 1.9986 1.9996 419.5586 419.7991 0.0360 -1.0000 -1.0000 5109605 1581087082.10 151.4186 60.0019 32.0000 1.9984 1.9994 419.6240 419.8648 0.0359 -1.0000 -1.0000 5109668 1581087082.20 151.4186 60.0019 32.0000 1.9986 1.9995 419.5574 419.7975 0.0360 -1.0000 -1.0000 5109731 1581087082.30 151.4186 60.0019 32.0000 1.9989 1.9998 419.3422 419.5825 0.0359 -1.0000 -1.0000 5110027 1581087082.40 151.4186 60.0019 32.0000 1.9986 1.9996 419.3831 419.6230 0.0359 -1.0000 -1.0000 5110090 1581087082.50 151.4186 60.0019 32.0000 1.9981 1.9990 419.4928 419.7334 0.0360 -1.0000 -1.0000 5110168 1581087082.60 151.4376 60.0019 32.0000 1.9985 1.9994 419.5887 419.8288 0.0359 -1.0000 -1.0000 5110231 1581087082.70 151.4376 60.0019 32.0000 1.9990 1.9999 419.4837 419.7243 0.0360 -1.0000 -1.0000 5110293 1581087082.80 151.4376 60.0019 32.0000 1.9990 1.9999 419.3713 419.6116 0.0360 -1.0000 -1.0000 5110527 1581087082.90 151.4376 60.0019 32.0000 1.9987 1.9997 419.4004 419.6403 0.0359 -1.0000 -1.0000 5110590 1581087083.00 151.4376 60.0019 32.0000 1.9988 1.9997 419.5173 419.7579 0.0360 -1.0000 -1.0000 5110668 1581087083.10 151.4376 60.0019 32.0000 1.9986 1.9996 419.5242 419.7638 0.0358 -1.0000 -1.0000 5110730 1581087083.20 151.4608 60.0019 32.0000 1.9994 2.0004 419.4733 419.7128 0.0359 -1.0000 -1.0000 5110793 1581087083.30 151.5125 60.0019 32.0000 1.9996 2.0005 419.3652 419.6044 0.0358 -1.0000 -1.0000 5111043 1581087083.40 151.5125 60.0019 32.0000 1.9994 2.0004 419.4287 419.6693 0.0360 -1.0000 -1.0000 5111090 1581087083.50 151.5125 60.0019 32.0000 1.9990 1.9999 419.4592 419.6999 0.0360 -1.0000 -1.0000 5111152 1581087083.60 151.5125 60.0019 32.0000 1.9985 1.9995 419.5359 419.7778 0.0362 -1.0000 -1.0000 5111230 1581087083.70 151.5125 60.0019 32.0000 1.9990 2.0000 419.4656 419.7065 0.0360 -1.0000 -1.0000 5111293 1581087083.80 151.5840 60.0019 32.0000 1.9987 1.9997 419.3438 419.5832 0.0358 -1.0000 -1.0000 5111527 1581087083.90 151.5840 60.0019 32.0000 1.9994 2.0003 419.3374 419.5779 0.0360 -1.0000 -1.0000 5111605 1581087084.00 151.5840 60.0019 32.0000 1.9987 1.9997 419.5155 419.7558 0.0360 -1.0000 -1.0000 5111668 1581087084.10 151.5840 60.0019 32.0000 1.9980 1.9990 419.5558 419.7968 0.0360 -1.0000 -1.0000 5111731 1581087084.20 151.5840 60.0019 32.0000 1.9985 1.9994 419.5250 419.7649 0.0359 -1.0000 -1.0000 5111793 1581087084.30 151.5820 60.0019 32.0000 1.9998 2.0007 419.3506 419.5915 0.0361 -1.0000 -1.0000 5111856 1581087084.40 151.5806 60.0019 32.0000 1.9990 2.0000 419.3579 419.5989 0.0361 -1.0000 -1.0000 5111965 1581087084.50 151.5806 60.0019 32.0000 1.9989 1.9998 419.3535 419.5941 0.0360 -1.0000 -1.0000 5112043 1581087084.60 151.5806 60.0019 32.0000 1.9985 1.9995 419.5819 419.8228 0.0361 -1.0000 -1.0000 5112105 1581087084.70 151.5806 60.0019 32.0000 1.9989 1.9998 419.4633 419.7047 0.0361 -1.0000 -1.0000 5112168 1581087084.80 151.5806 60.0019 32.0000 1.9989 1.9999 419.3877 419.6284 0.0360 -1.0000 -1.0000 5112231 1581087084.90 151.5236 60.0029 32.0000 1.9993 2.0003 419.2825 419.5235 0.0360 -1.0000 -1.0000 5112574 1581087085.00 151.5236 60.0029 32.0000 1.9987 1.9996 419.3635 419.6052 0.0362 -1.0000 -1.0000 5112637 1581087085.10 151.5236 60.0029 32.0000 1.9983 1.9993 419.5594 419.7995 0.0360 -1.0000 -1.0000 5112699 1581087085.20 151.5236 60.0029 32.0000 1.9980 1.9990 419.6713 419.9129 0.0361 -1.0000 -1.0000 5112762 1581087085.30 151.5236 60.0029 32.0000 1.9983 1.9992 419.5454 419.7861 0.0360 -1.0000 -1.0000 5112840 1581087085.40 151.5414 60.0029 32.0000 1.9992 2.0002 419.3460 419.5874 0.0360 -1.0000 -1.0000 5113012 1581087085.50 151.5414 60.0029 32.0000 1.9996 2.0005 419.3212 419.5619 0.0361 -1.0000 -1.0000 5113074 1581087085.60 151.5414 60.0029 32.0000 1.9993 2.0003 419.3456 419.5852 0.0359 -1.0000 -1.0000 5113168 1581087085.70 151.5414 60.0029 32.0000 1.9995 2.0004 419.5036 419.7448 0.0360 -1.0000 -1.0000 5113230 1581087085.80 151.5414 60.0029 32.0000 1.9982 1.9991 419.5523 419.7926 0.0360 -1.0000 -1.0000 5113293 1581087085.90 151.5414 60.0029 32.0000 1.9992 2.0002 419.3738 419.6141 0.0359 -1.0000 -1.0000 5113793 1581087086.00 151.4533 60.0029 32.0000 1.9991 2.0000 419.3083 419.5486 0.0360 -1.0000 -1.0000 5113856 1581087086.10 151.4533 60.0029 32.0000 1.9990 2.0000 419.4235 419.6638 0.0360 -1.0000 -1.0000 5113918 1581087086.20 151.4533 60.0029 32.0000 1.9986 1.9995 419.5899 419.8300 0.0359 -1.0000 -1.0000 5113996 1581087086.30 151.4533 60.0029 32.0000 1.9991 2.0000 419.5592 419.7993 0.0360 -1.0000 -1.0000 5114058 1581087086.40 151.4533 60.0029 32.0000 1.9986 1.9996 419.4918 419.7325 0.0359 -1.0000 -1.0000 5114121 1581087086.50 151.4404 60.0029 32.0000 1.9997 2.0006 419.3262 419.5671 0.0361 -1.0000 -1.0000 5114277 1581087086.60 151.4404 60.0029 32.0000 1.9986 1.9995 419.4194 419.6609 0.0362 -1.0000 -1.0000 5114340 1581087086.70 151.4404 60.0029 32.0000 1.9983 1.9992 419.5144 419.7560 0.0361 -1.0000 -1.0000 5114418 1581087086.80 151.4404 60.0029 32.0000 1.9988 1.9997 419.6041 419.8445 0.0360 -1.0000 -1.0000 5114480 1581087086.90 151.4404 60.0029 32.0000 1.9991 2.0000 419.3233 419.5644 0.0361 -1.0000 -1.0000 5114543 1581087087.00 151.4533 60.0029 32.0000 1.9993 2.0002 419.2906 419.5312 0.0360 -1.0000 -1.0000 5114730 1581087087.10 151.4577 60.0029 32.0000 1.9989 1.9998 419.3225 419.5622 0.0359 -1.0000 -1.0000 5114793 1581087087.20 151.4577 60.0029 32.0000 1.9988 1.9998 419.4102 419.6511 0.0360 -1.0000 -1.0000 5114855 1581087087.30 151.4577 60.0029 32.0000 1.9983 1.9992 419.5035 419.7436 0.0359 -1.0000 -1.0000 5114933 1581087087.40 151.4577 60.0029 32.0000 1.9986 1.9996 419.4475 419.6884 0.0361 -1.0000 -1.0000 5114996 1581087087.50 151.4577 60.0029 32.0000 1.9997 2.0006 419.4839 419.7252 0.0361 -1.0000 -1.0000 5115277 1581087087.60 151.5756 60.0029 32.0000 1.9995 2.0005 419.2934 419.5341 0.0360 -1.0000 -1.0000 5115356 1581087087.70 151.5863 60.0029 32.0000 1.9990 2.0000 419.3483 419.5894 0.0361 -1.0000 -1.0000 5115418 1581087087.80 151.5863 60.0029 32.0000 1.9990 1.9999 419.4232 419.6641 0.0361 -1.0000 -1.0000 5115481 1581087087.90 151.5863 60.0029 32.0000 1.9982 1.9991 419.5595 419.7999 0.0359 -1.0000 -1.0000 5115543 1581087088.00 151.5863 60.0029 32.0000 1.9991 2.0001 419.3476 419.5876 0.0359 -1.0000 -1.0000 5115605 1581087088.10 151.5526 60.0029 32.0000 1.9994 2.0004 419.3071 419.5477 0.0360 -1.0000 -1.0000 5115668 1581087088.20 151.5437 60.0029 32.0000 1.9988 1.9998 419.3370 419.5781 0.0361 -1.0000 -1.0000 5115746 1581087088.30 151.5437 60.0029 32.0000 1.9978 1.9987 419.4549 419.6953 0.0360 -1.0000 -1.0000 5115808 1581087088.40 151.5437 60.0029 32.0000 1.9981 1.9990 419.6025 419.8439 0.0360 -1.0000 -1.0000 5115871 1581087088.50 151.5437 60.0029 32.0000 1.9985 1.9994 419.5309 419.7706 0.0358 -1.0000 -1.0000 5116527 1581087088.60 151.5445 60.0029 32.0000 1.9990 1.9999 419.3610 419.6019 0.0360 -1.0000 -1.0000 5116590 1581087088.70 151.5553 60.0029 32.0000 1.9989 1.9999 419.4248 419.6656 0.0361 -1.0000 -1.0000 5116652 1581087088.80 151.5553 60.0029 32.0000 1.9987 1.9997 419.3958 419.6374 0.0361 -1.0000 -1.0000 5116715 1581087088.90 151.5553 60.0029 32.0000 1.9981 1.9991 419.4472 419.6866 0.0359 -1.0000 -1.0000 5116793 1581087089.00 151.5553 60.0029 32.0000 1.9982 1.9991 419.5225 419.7631 0.0360 -1.0000 -1.0000 5117168 1581087089.10 151.5553 60.0029 32.0000 1.9984 1.9994 419.4259 419.6672 0.0362 -1.0000 -1.0000 5117230 1581087089.20 151.5392 60.0029 32.0000 1.9989 1.9999 419.2530 419.4941 0.0360 -1.0000 -1.0000 5117293 1581087089.30 151.5392 60.0029 32.0000 1.9985 1.9994 419.4036 419.6439 0.0359 -1.0000 -1.0000 5117371 1581087089.40 151.5392 60.0029 32.0000 1.9980 1.9989 419.4939 419.7341 0.0360 -1.0000 -1.0000 5117434 1581087089.50 151.5392 60.0029 32.0000 1.9988 1.9997 419.6155 419.8571 0.0361 -1.0000 -1.0000 5117496 1581087089.60 151.5392 60.0029 32.0000 1.9984 1.9993 419.5535 419.7951 0.0361 -1.0000 -1.0000 5117558 1581087089.70 151.5075 60.0028 32.0000 1.9993 2.0003 419.3889 419.6298 0.0360 -1.0000 -1.0000 5117621 1581087089.80 151.4551 60.0027 32.0000 1.9992 2.0001 419.3271 419.5668 0.0359 -1.0000 -1.0000 5117684 1581087089.90 151.4551 60.0027 32.0000 1.9985 1.9995 419.5556 419.7963 0.0360 -1.0000 -1.0000 5117762 1581087090.00 151.4551 60.0027 32.0000 1.9984 1.9994 419.6025 419.8426 0.0359 -1.0000 -1.0000 5117824 1581087090.10 151.4551 60.0027 32.0000 1.9979 1.9988 419.5133 419.7543 0.0361 -1.0000 -1.0000 5117887 1581087090.20 151.4551 60.0027 32.0000 1.9985 1.9995 419.4798 419.7211 0.0361 -1.0000 -1.0000 5117965 1581087090.30 151.4551 60.0027 32.0000 1.9999 2.0008 419.3408 419.5820 0.0361 -1.0000 -1.0000 5118027 1581087090.40 151.4626 60.0027 32.0000 1.9988 1.9998 419.4314 419.6729 0.0361 -1.0000 -1.0000 5118090 1581087090.50 151.4626 60.0027 32.0000 1.9984 1.9993 419.5112 419.7516 0.0360 -1.0000 -1.0000 5118277 1581087090.60 151.4626 60.0027 32.0000 1.9984 1.9993 419.5447 419.7854 0.0360 -1.0000 -1.0000 5118340 1581087090.70 151.4626 60.0027 32.0000 1.9993 2.0003 419.5094 419.7513 0.0362 -1.0000 -1.0000 5118402 1581087090.80 151.4626 60.0027 32.0000 1.9987 1.9997 419.3674 419.6086 0.0361 -1.0000 -1.0000 5118465 1581087090.90 151.4653 60.0027 32.0000 1.9992 2.0001 419.3941 419.6344 0.0359 -1.0000 -1.0000 5118527 1581087091.00 151.4768 60.0027 32.0000 1.9985 1.9994 419.4430 419.6827 0.0359 -1.0000 -1.0000 5118605 1581087091.10 151.4768 60.0027 32.0000 1.9978 1.9988 419.5564 419.7971 0.0360 -1.0000 -1.0000 5118777 1581087091.20 151.4768 60.0027 32.0000 1.9986 1.9995 419.5100 419.7513 0.0361 -1.0000 -1.0000 5118840 1581087091.30 151.4768 60.0027 32.0000 1.9992 2.0001 419.4650 419.7064 0.0361 -1.0000 -1.0000 5118918 1581087091.40 151.4768 60.0027 32.0000 1.9990 2.0000 419.4675 419.7082 0.0360 -1.0000 -1.0000 5118980 1581087091.50 151.5088 60.0027 32.0000 1.9987 1.9996 419.5978 419.8385 0.0361 -1.0000 -1.0000 5119043 1581087091.60 151.5088 60.0027 32.0000 1.9985 1.9995 419.6214 419.8621 0.0360 -1.0000 -1.0000 5119793 1581087091.70 151.5088 60.0027 32.0000 1.9986 1.9996 419.5143 419.7548 0.0359 -1.0000 -1.0000 5119856 1581087091.80 151.5088 60.0027 32.0000 1.9993 2.0002 419.3084 419.5489 0.0361 -1.0000 -1.0000 5119918 1581087091.90 151.5088 60.0027 32.0000 1.9997 2.0007 419.4343 419.6761 0.0361 -1.0000 -1.0000 5119981 1581087092.00 151.5768 60.0027 32.0000 1.9976 1.9986 419.4129 419.6531 0.0359 -1.0000 -1.0000 5120058 1581087092.10 151.5768 60.0027 32.0000 1.9983 1.9992 419.5863 419.8267 0.0360 -1.0000 -1.0000 5120121 1581087092.20 151.5768 60.0027 32.0000 1.9986 1.9995 419.6148 419.8550 0.0359 -1.0000 -1.0000 5120199 1581087092.30 151.5768 60.0027 32.0000 1.9992 2.0002 419.4121 419.6521 0.0359 -1.0000 -1.0000 5120262 1581087092.40 151.5768 60.0027 32.0000 1.9996 2.0005 419.3514 419.5924 0.0361 -1.0000 -1.0000 5120324 1581087092.50 151.5768 60.0027 32.0000 1.9984 1.9994 419.4360 419.6765 0.0360 -1.0000 -1.0000 5120402 1581087092.60 151.5721 60.0027 32.0000 1.9975 1.9985 419.5483 419.7886 0.0359 -1.0000 -1.0000 5120527 1581087092.70 151.5721 60.0027 32.0000 1.9988 1.9997 419.5990 419.8393 0.0360 -1.0000 -1.0000 5120605 1581087092.80 151.5721 60.0027 32.0000 1.9986 1.9996 419.3450 419.5850 0.0359 -1.0000 -1.0000 5120668 1581087092.90 151.5721 60.0027 32.0000 1.9981 1.9991 419.2956 419.5357 0.0359 -1.0000 -1.0000 5120730 1581087093.00 151.5721 60.0027 32.0000 1.9986 1.9996 419.3401 419.5808 0.0361 -1.0000 -1.0000 5120808 1581087093.10 151.4959 60.0027 32.0000 1.9985 1.9995 419.4287 419.6702 0.0361 -1.0000 -1.0000 5120871 1581087093.20 151.4959 60.0027 32.0000 1.9988 1.9998 419.5362 419.7764 0.0359 -1.0000 -1.0000 5120996 1581087093.30 151.4959 60.0027 32.0000 1.9991 2.0000 419.4929 419.7335 0.0360 -1.0000 -1.0000 5121074 1581087093.40 151.4959 60.0027 32.0000 1.9991 2.0001 419.1806 419.4209 0.0360 -1.0000 -1.0000 5121137 1581087093.50 151.4959 60.0027 32.0000 1.9991 2.0000 419.3078 419.5479 0.0359 -1.0000 -1.0000 5121199 1581087093.60 151.4944 60.0027 32.0000 1.9982 1.9992 419.4672 419.7081 0.0361 -1.0000 -1.0000 5121262 1581087093.70 151.4730 60.0027 32.0000 1.9978 1.9988 419.4151 419.6564 0.0361 -1.0000 -1.0000 5121496 1581087093.80 151.4730 60.0027 32.0000 1.9987 1.9996 419.3809 419.6217 0.0360 -1.0000 -1.0000 5121558 1581087093.90 151.4730 60.0027 32.0000 1.9994 2.0004 419.3107 419.5503 0.0358 -1.0000 -1.0000 5121637 1581087094.00 151.4730 60.0027 32.0000 1.9993 2.0002 419.4620 419.7044 0.0364 -1.0000 -1.0000 5121699 1581087094.10 151.4730 60.0027 32.0000 1.9990 1.9999 419.5852 419.8319 0.0369 -1.0000 -1.0000 5121762 1581087094.20 151.4694 60.0027 32.0000 1.9990 2.0000 419.5290 419.7738 0.0365 -1.0000 -1.0000 5121996 1581087094.30 151.4691 60.0027 32.0000 1.9996 2.0006 419.4008 419.6427 0.0361 -1.0000 -1.0000 5122058 1581087094.40 151.4691 60.0027 32.0000 1.9985 1.9994 419.3925 419.6332 0.0360 -1.0000 -1.0000 5122121 1581087094.50 151.4691 60.0027 32.0000 1.9991 2.0001 419.4630 419.7041 0.0361 -1.0000 -1.0000 5122199 1581087094.60 151.4691 60.0027 32.0000 1.9984 1.9993 419.5537 419.7940 0.0359 -1.0000 -1.0000 5122262 1581087094.70 151.4691 60.0027 32.0000 1.9981 1.9990 419.5484 419.7890 0.0360 -1.0000 -1.0000 5122996 1581087094.80 151.4777 60.0024 32.0000 1.9993 2.0002 419.3823 419.6226 0.0359 -1.0000 -1.0000 5123074 1581087094.90 151.4777 60.0024 32.0000 1.9993 2.0002 419.3632 419.6040 0.0360 -1.0000 -1.0000 5123137 1581087095.00 151.4777 60.0024 32.0000 1.9990 1.9999 419.4552 419.6955 0.0359 -1.0000 -1.0000 5123199 1581087095.10 151.4777 60.0024 32.0000 1.9988 1.9997 419.5616 419.8026 0.0361 -1.0000 -1.0000 5123262 1581087095.20 151.4777 60.0024 32.0000 1.9989 1.9998 419.5361 419.7775 0.0360 -1.0000 -1.0000 5123340 1581087095.30 151.5631 60.0024 32.0000 1.9995 2.0004 419.4267 419.6664 0.0359 -1.0000 -1.0000 5123402 1581087095.40 151.5631 60.0024 32.0000 1.9990 2.0000 419.3176 419.5576 0.0359 -1.0000 -1.0000 5123465 1581087095.50 151.5631 60.0024 32.0000 1.9997 2.0007 419.3555 419.5961 0.0360 -1.0000 -1.0000 5123527 1581087095.60 151.5631 60.0024 32.0000 1.9984 1.9993 419.4680 419.7082 0.0359 -1.0000 -1.0000 5123605 1581087095.70 151.5631 60.0024 32.0000 1.9977 1.9987 419.4549 419.6950 0.0359 -1.0000 -1.0000 5123668 1581087095.80 151.5614 60.0024 32.0000 1.9980 1.9990 419.5351 419.7762 0.0361 -1.0000 -1.0000 5123731 1581087095.90 151.5567 60.0024 32.0000 1.9991 2.0001 419.3144 419.5557 0.0360 -1.0000 -1.0000 5123808 1581087096.00 151.5567 60.0024 32.0000 1.9988 1.9998 419.3543 419.5946 0.0359 -1.0000 -1.0000 5123871 1581087096.10 151.5567 60.0024 32.0000 1.9984 1.9994 419.3961 419.6362 0.0359 -1.0000 -1.0000 5123934 1581087096.20 151.5567 60.0024 32.0000 1.9976 1.9986 419.5197 419.7596 0.0359 -1.0000 -1.0000 5123996 1581087096.30 151.5567 60.0024 32.0000 1.9977 1.9986 419.5189 419.7589 0.0359 -1.0000 -1.0000 5124058 1581087096.40 151.5165 60.0024 32.0000 1.9983 1.9992 419.4421 419.6827 0.0360 -1.0000 -1.0000 5124121 1581087096.50 151.5165 60.0024 32.0000 1.9995 2.0004 419.3686 419.6087 0.0359 -1.0000 -1.0000 5124199 1581087096.60 151.5165 60.0024 32.0000 1.9983 1.9993 419.3309 419.5712 0.0360 -1.0000 -1.0000 5124262 1581087096.70 151.5165 60.0024 32.0000 1.9985 1.9994 419.3717 419.6127 0.0360 -1.0000 -1.0000 5124340 1581087096.80 151.5165 60.0024 32.0000 1.9978 1.9988 419.6091 419.8494 0.0359 -1.0000 -1.0000 5124402 1581087096.90 151.5839 60.0024 32.0000 1.9984 1.9994 419.5437 419.7843 0.0360 -1.0000 -1.0000 5124465 1581087097.00 151.5839 60.0024 32.0000 1.9991 2.0001 419.3491 419.5891 0.0359 -1.0000 -1.0000 5124527 1581087097.10 151.5839 60.0024 32.0000 1.9987 1.9996 419.5504 419.7916 0.0360 -1.0000 -1.0000 5124605 1581087097.20 151.5839 60.0024 32.0000 1.9983 1.9992 419.5498 419.7897 0.0358 -1.0000 -1.0000 5124777 1581087097.30 151.5839 60.0024 32.0000 1.9984 1.9993 419.5592 419.8003 0.0361 -1.0000 -1.0000 5124840 1581087097.40 151.5839 60.0024 32.0000 1.9988 1.9997 419.5213 419.7611 0.0359 -1.0000 -1.0000 5124902 1581087097.50 151.4470 60.0024 32.0000 1.9992 2.0002 419.3518 419.5910 0.0358 -1.0000 -1.0000 5124965 1581087097.60 151.4470 60.0024 32.0000 1.9992 2.0001 419.2960 419.5349 0.0358 -1.0000 -1.0000 5125043 1581087097.70 151.4470 60.0024 32.0000 1.9979 1.9989 419.4265 419.6664 0.0359 -1.0000 -1.0000 5125105 1581087097.80 151.4470 60.0024 32.0000 1.9989 1.9999 419.5356 419.7759 0.0360 -1.0000 -1.0000 5125277 1581087097.90 151.4470 60.0024 32.0000 1.9982 1.9991 419.6652 419.9049 0.0358 -1.0000 -1.0000 5125355 1581087098.00 151.4457 60.0024 32.0000 1.9991 2.0000 419.4892 419.7291 0.0359 -1.0000 -1.0000 5125418 1581087098.10 151.4457 60.0024 32.0000 1.9985 1.9995 419.5083 419.7484 0.0359 -1.0000 -1.0000 5125481 1581087098.20 151.4457 60.0024 32.0000 1.9988 1.9998 419.6117 419.8520 0.0359 -1.0000 -1.0000 5125543 1581087098.30 151.4457 60.0024 32.0000 1.9979 1.9988 419.6028 419.8424 0.0359 -1.0000 -1.0000 5125981 1581087098.40 151.4457 60.0024 32.0000 1.9980 1.9989 419.5479 419.7878 0.0358 -1.0000 -1.0000 5126043 1581087098.50 151.4457 60.0024 32.0000 1.9992 2.0001 419.3965 419.6372 0.0360 -1.0000 -1.0000 5126121 1581087098.60 151.4758 60.0024 32.0000 1.9999 2.0008 419.4223 419.6627 0.0359 -1.0000 -1.0000 5126184 1581087098.70 151.4758 60.0024 32.0000 1.9994 2.0003 419.5171 419.7569 0.0359 -1.0000 -1.0000 5126246 1581087098.80 151.4758 60.0024 32.0000 1.9983 1.9992 419.5857 419.8268 0.0360 -1.0000 -1.0000 5126605 1581087098.90 151.4758 60.0024 32.0000 1.9985 1.9994 419.6071 419.8467 0.0359 -1.0000 -1.0000 5126668 1581087099.00 151.4758 60.0024 32.0000 1.9991 2.0000 419.5641 419.8047 0.0360 -1.0000 -1.0000 5126746 1581087099.10 151.4560 60.0024 32.0000 1.9990 2.0000 419.5133 419.7546 0.0360 -1.0000 -1.0000 5126808 1581087099.20 151.4560 60.0024 32.0000 1.9986 1.9996 419.5019 419.7423 0.0360 -1.0000 -1.0000 5126871 1581087099.30 151.4560 60.0024 32.0000 1.9978 1.9988 419.5816 419.8218 0.0359 -1.0000 -1.0000 5127012 1581087099.40 151.4560 60.0024 32.0000 1.9979 1.9988 419.6877 419.9277 0.0359 -1.0000 -1.0000 5127074 1581087099.50 151.4560 60.0024 32.0000 1.9984 1.9994 419.6069 419.8465 0.0359 -1.0000 -1.0000 5127137 1581087099.60 151.5112 60.0020 32.0000 1.9990 2.0000 419.4281 419.6674 0.0358 -1.0000 -1.0000 5127199 1581087099.70 151.5193 60.0019 32.0000 1.9990 1.9999 419.3666 419.6065 0.0359 -1.0000 -1.0000 5127262 1581087099.80 151.5193 60.0019 32.0000 1.9989 1.9999 419.2805 419.5207 0.0359 -1.0000 -1.0000 5127496 1581087099.90 151.5193 60.0019 32.0000 1.9990 1.9999 419.3596 419.5989 0.0358 -1.0000 -1.0000 5127574 1581087100.00 151.5193 60.0019 32.0000 1.9978 1.9987 419.5780 419.8176 0.0359 -1.0000 -1.0000 5127637 1581087100.10 151.5193 60.0019 32.0000 1.9975 1.9984 419.5534 419.7930 0.0358 -1.0000 -1.0000 5127699 1581087100.20 151.5386 60.0019 32.0000 1.9996 2.0005 419.4239 419.6641 0.0360 -1.0000 -1.0000 5127777 1581087100.30 151.5386 60.0019 32.0000 1.9992 2.0002 419.4050 419.6451 0.0359 -1.0000 -1.0000 5128012 1581087100.40 151.5386 60.0019 32.0000 1.9980 1.9989 419.5591 419.7984 0.0358 -1.0000 -1.0000 5128074 1581087100.50 151.5386 60.0019 32.0000 1.9984 1.9993 419.5916 419.8317 0.0359 -1.0000 -1.0000 5128137 1581087100.60 151.5386 60.0019 32.0000 1.9988 1.9997 419.5454 419.7852 0.0358 -1.0000 -1.0000 5128199 1581087100.70 151.5386 60.0019 32.0000 1.9983 1.9993 419.3461 419.5852 0.0358 -1.0000 -1.0000 5128277 1581087100.80 151.5536 60.0019 32.0000 1.9990 1.9999 419.3266 419.5660 0.0358 -1.0000 -1.0000 5128340 1581087100.90 151.5536 60.0019 32.0000 1.9986 1.9995 419.3803 419.6213 0.0360 -1.0000 -1.0000 5128512 1581087101.00 151.5536 60.0019 32.0000 1.9985 1.9994 419.4692 419.7087 0.0357 -1.0000 -1.0000 5128590 1581087101.10 151.5536 60.0019 32.0000 1.9988 1.9997 419.4736 419.7133 0.0359 -1.0000 -1.0000 5128652 1581087101.20 151.5536 60.0019 32.0000 1.9991 2.0000 419.3893 419.6290 0.0358 -1.0000 -1.0000 5128715 1581087101.30 151.4479 60.0019 32.0000 1.9989 1.9998 419.2844 419.5240 0.0359 -1.0000 -1.0000 5128777 1581087101.40 151.4479 60.0019 32.0000 1.9993 2.0002 419.3381 419.5777 0.0358 -1.0000 -1.0000 5129012 1581087101.50 151.4479 60.0019 32.0000 1.9981 1.9991 419.5406 419.7790 0.0358 -1.0000 -1.0000 5129074 1581087101.60 151.4479 60.0019 32.0000 1.9985 1.9994 419.4989 419.7390 0.0359 -1.0000 -1.0000 5129152 1581087101.70 151.4479 60.0019 32.0000 1.9994 2.0004 419.3758 419.6153 0.0358 -1.0000 -1.0000 5129215 1581087101.80 151.4402 60.0019 32.0000 2.0000 2.0009 419.2853 419.5241 0.0358 -1.0000 -1.0000 5129277 1581087101.90 151.4217 60.0019 32.0000 1.9990 1.9999 419.4178 419.6582 0.0359 -1.0000 -1.0000 5129762 1581087102.00 151.4217 60.0019 32.0000 1.9980 1.9990 419.6055 419.8457 0.0359 -1.0000 -1.0000 5129824 1581087102.10 151.4217 60.0019 32.0000 1.9982 1.9992 419.6347 419.8740 0.0358 -1.0000 -1.0000 5129887 1581087102.20 151.4217 60.0019 32.0000 1.9997 2.0007 419.5145 419.7540 0.0359 -1.0000 -1.0000 5129965 1581087102.30 151.4217 60.0019 32.0000 1.9989 1.9999 419.3209 419.5603 0.0358 -1.0000 -1.0000 5130027 1581087102.40 151.5107 60.0019 32.0000 1.9984 1.9993 419.3842 419.6244 0.0359 -1.0000 -1.0000 5130496 1581087102.50 151.5107 60.0019 32.0000 1.9981 1.9991 419.5659 419.8055 0.0359 -1.0000 -1.0000 5130574 1581087102.60 151.5107 60.0019 32.0000 1.9988 1.9997 419.3418 419.5810 0.0358 -1.0000 -1.0000 5130637 1581087102.70 151.5107 60.0019 32.0000 1.9991 2.0001 419.3175 419.5570 0.0359 -1.0000 -1.0000 5130715 1581087102.80 151.5107 60.0019 32.0000 1.9987 1.9997 419.4479 419.6891 0.0361 -1.0000 -1.0000 5130777 1581087102.90 151.5584 60.0019 32.0000 1.9985 1.9995 419.5405 419.7812 0.0359 -1.0000 -1.0000 5130840 1581087103.00 151.5760 60.0019 32.0000 1.9991 2.0000 419.4483 419.6881 0.0359 -1.0000 -1.0000 5130918 1581087103.10 151.5760 60.0019 32.0000 1.9997 2.0007 419.3389 419.5787 0.0359 -1.0000 -1.0000 5130980 1581087103.20 151.5760 60.0019 32.0000 1.9991 2.0001 419.3045 419.5443 0.0359 -1.0000 -1.0000 5131043 1581087103.30 151.5760 60.0019 32.0000 1.9988 1.9997 419.4150 419.6549 0.0358 -1.0000 -1.0000 5131105 1581087103.40 151.5760 60.0019 32.0000 1.9985 1.9995 419.5950 419.8339 0.0358 -1.0000 -1.0000 5131168 1581087103.50 151.5091 60.0019 32.0000 1.9987 1.9996 419.4771 419.7170 0.0359 -1.0000 -1.0000 5131230 1581087103.60 151.5091 60.0019 32.0000 1.9987 1.9997 419.3929 419.6326 0.0359 -1.0000 -1.0000 5131308 1581087103.70 151.5091 60.0019 32.0000 1.9992 2.0001 419.4086 419.6482 0.0358 -1.0000 -1.0000 5131371 1581087103.80 151.5091 60.0019 32.0000 1.9978 1.9988 419.6094 419.8495 0.0360 -1.0000 -1.0000 5131434 1581087103.90 151.5091 60.0019 32.0000 1.9983 1.9993 419.5054 419.7444 0.0358 -1.0000 -1.0000 5131512 1581087104.00 151.4647 60.0019 32.0000 1.9988 1.9997 419.5259 419.7663 0.0359 -1.0000 -1.0000 5131746 1581087104.10 151.4634 60.0019 32.0000 1.9990 1.9999 419.3422 419.5813 0.0358 -1.0000 -1.0000 5131808 1581087104.20 151.4634 60.0019 32.0000 1.9987 1.9997 419.2935 419.5321 0.0358 -1.0000 -1.0000 5131871 1581087104.30 151.4634 60.0019 32.0000 1.9994 2.0003 419.3108 419.5510 0.0360 -1.0000 -1.0000 5131934 1581087104.40 151.4634 60.0019 32.0000 1.9988 1.9998 419.3970 419.6367 0.0358 -1.0000 -1.0000 5131996 1581087104.50 151.4581 60.0019 32.0000 1.9982 1.9992 419.5820 419.8213 0.0358 -1.0000 -1.0000 5132246 1581087104.60 151.4346 60.0019 32.0000 1.9987 1.9997 419.4294 419.6689 0.0359 -1.0000 -1.0000 5132308 1581087104.70 151.4346 60.0019 32.0000 1.9989 1.9998 419.3643 419.6043 0.0359 -1.0000 -1.0000 5132371 1581087104.80 151.4346 60.0019 32.0000 1.9994 2.0004 419.4273 419.6669 0.0358 -1.0000 -1.0000 5132433 1581087104.90 151.4346 60.0019 32.0000 1.9992 2.0001 419.6179 419.8571 0.0358 -1.0000 -1.0000 5132496 1581087105.00 151.4346 60.0019 32.0000 1.9996 2.0005 419.4603 419.7000 0.0359 -1.0000 -1.0000 5132746 1581087105.10 151.5706 60.0014 32.0000 1.9993 2.0002 419.4025 419.6421 0.0358 -1.0000 -1.0000 5132808 1581087105.20 151.5706 60.0014 32.0000 1.9985 1.9995 419.3603 419.5998 0.0359 -1.0000 -1.0000 5132871 1581087105.30 151.5706 60.0014 32.0000 1.9982 1.9992 419.5494 419.7892 0.0358 -1.0000 -1.0000 5132949 1581087105.40 151.5706 60.0014 32.0000 1.9978 1.9987 419.6872 419.9271 0.0358 -1.0000 -1.0000 5133012 1581087105.50 151.5706 60.0014 32.0000 1.9985 1.9994 419.5140 419.7532 0.0358 -1.0000 -1.0000 5133762 1581087105.60 151.5600 60.0014 32.0000 1.9994 2.0003 419.3511 419.5916 0.0360 -1.0000 -1.0000 5133840 1581087105.70 151.5564 60.0014 32.0000 1.9992 2.0001 419.3718 419.6119 0.0358 -1.0000 -1.0000 5133902 1581087105.80 151.5564 60.0014 32.0000 1.9989 1.9998 419.4393 419.6785 0.0359 -1.0000 -1.0000 5133965 1581087105.90 151.5564 60.0014 32.0000 1.9980 1.9990 419.5572 419.7969 0.0358 -1.0000 -1.0000 5134058 1581087106.00 151.5564 60.0014 32.0000 1.9984 1.9994 419.5014 419.7405 0.0358 -1.0000 -1.0000 5134246 1581087106.10 151.5564 60.0014 32.0000 1.9980 1.9989 419.2993 419.5391 0.0359 -1.0000 -1.0000 5134308 1581087106.20 151.5293 60.0014 32.0000 1.9991 2.0000 419.3152 419.5546 0.0358 -1.0000 -1.0000 5134387 1581087106.30 151.5293 60.0014 32.0000 1.9985 1.9994 419.5222 419.7614 0.0358 -1.0000 -1.0000 5134449 1581087106.40 151.5293 60.0014 32.0000 1.9983 1.9992 419.5616 419.8016 0.0358 -1.0000 -1.0000 5134512 1581087106.50 151.5293 60.0014 32.0000 1.9989 1.9999 419.5835 419.8233 0.0359 -1.0000 -1.0000 5134574 1581087106.60 151.5293 60.0014 32.0000 1.9989 1.9999 419.4203 419.6594 0.0358 -1.0000 -1.0000 5134637 1581087106.70 151.5327 60.0014 32.0000 1.9994 2.0003 419.4318 419.6714 0.0359 -1.0000 -1.0000 5134715 1581087106.80 151.5327 60.0014 32.0000 1.9992 2.0002 419.4865 419.7265 0.0359 -1.0000 -1.0000 5134777 1581087106.90 151.5327 60.0014 32.0000 1.9984 1.9993 419.6012 419.8411 0.0359 -1.0000 -1.0000 5134840 1581087107.00 151.5327 60.0014 32.0000 1.9986 1.9995 419.6041 419.8447 0.0360 -1.0000 -1.0000 5134918 1581087107.10 151.5327 60.0014 32.0000 1.9986 1.9996 419.4085 419.6483 0.0358 -1.0000 -1.0000 5134980 1581087107.20 151.5143 60.0014 32.0000 1.9989 1.9998 419.4393 419.6786 0.0358 -1.0000 -1.0000 5135043 1581087107.30 151.4610 60.0014 32.0000 1.9983 1.9993 419.4955 419.7346 0.0357 -1.0000 -1.0000 5135105 1581087107.40 151.4610 60.0014 32.0000 1.9989 1.9999 419.6624 419.9021 0.0359 -1.0000 -1.0000 5135168 1581087107.50 151.4610 60.0014 32.0000 1.9984 1.9994 419.6431 419.8843 0.0361 -1.0000 -1.0000 5135230 1581087107.60 151.4610 60.0014 32.0000 1.9991 2.0001 419.4572 419.6977 0.0359 -1.0000 -1.0000 5135308 1581087107.70 151.4610 60.0014 32.0000 1.9994 2.0004 419.3280 419.5669 0.0358 -1.0000 -1.0000 5135371 1581087107.80 151.5238 60.0014 32.0000 1.9983 1.9992 419.4093 419.6490 0.0358 -1.0000 -1.0000 5135434 1581087107.90 151.5242 60.0014 32.0000 1.9986 1.9996 419.4645 419.7033 0.0357 -1.0000 -1.0000 5135512 1581087108.00 151.5242 60.0014 32.0000 1.9981 1.9990 419.5694 419.8084 0.0358 -1.0000 -1.0000 5135574 1581087108.10 151.5242 60.0014 32.0000 1.9985 1.9994 419.6342 419.8740 0.0359 -1.0000 -1.0000 5135746 1581087108.20 151.5242 60.0014 32.0000 1.9986 1.9996 419.4210 419.6601 0.0357 -1.0000 -1.0000 5135824 1581087108.30 151.5171 60.0014 32.0000 1.9988 1.9998 419.3506 419.5885 0.0357 -1.0000 -1.0000 5135887 1581087108.40 151.5132 60.0014 32.0000 1.9982 1.9992 419.4997 419.7398 0.0359 -1.0000 -1.0000 5135949 1581087108.50 151.5132 60.0014 32.0000 1.9981 1.9991 419.5701 419.8098 0.0359 -1.0000 -1.0000 5136027 1581087108.60 151.5132 60.0014 32.0000 1.9988 1.9997 419.3272 419.5674 0.0359 -1.0000 -1.0000 5136496 1581087108.70 151.5132 60.0014 32.0000 1.9988 1.9998 419.3248 419.5639 0.0358 -1.0000 -1.0000 5136574 1581087108.80 151.5132 60.0014 32.0000 1.9982 1.9992 419.2827 419.5214 0.0357 -1.0000 -1.0000 5136637 1581087108.90 151.4933 60.0014 32.0000 1.9983 1.9992 419.3986 419.6385 0.0359 -1.0000 -1.0000 5136699 1581087109.00 151.4933 60.0014 32.0000 1.9977 1.9986 419.5519 419.7921 0.0359 -1.0000 -1.0000 5136777 1581087109.10 151.4933 60.0014 32.0000 1.9987 1.9997 419.4201 419.6607 0.0360 -1.0000 -1.0000 5137324 1581087109.20 151.4933 60.0014 32.0000 1.9984 1.9994 419.3342 419.5749 0.0359 -1.0000 -1.0000 5137387 1581087109.30 151.4933 60.0014 32.0000 1.9991 2.0001 419.3333 419.5720 0.0357 -1.0000 -1.0000 5137465 1581087109.40 151.4808 60.0014 32.0000 1.9983 1.9993 419.5256 419.7652 0.0359 -1.0000 -1.0000 5137527 1581087109.50 151.4419 60.0014 32.0000 1.9985 1.9994 419.5534 419.7930 0.0358 -1.0000 -1.0000 5137590 1581087109.60 151.4419 60.0014 32.0000 1.9984 1.9993 419.4079 419.6473 0.0358 -1.0000 -1.0000 5137652 1581087109.70 151.4419 60.0014 32.0000 1.9994 2.0003 419.3310 419.5696 0.0356 -1.0000 -1.0000 5137715 1581087109.80 151.4419 60.0014 32.0000 1.9982 1.9992 419.3285 419.5676 0.0358 -1.0000 -1.0000 5137777 1581087109.90 151.4419 60.0014 32.0000 1.9983 1.9992 419.4944 419.7335 0.0357 -1.0000 -1.0000 5137855 1581087110.00 151.4651 60.0016 32.0000 1.9979 1.9988 419.5293 419.7682 0.0357 -1.0000 -1.0000 5137918 1581087110.10 151.4651 60.0016 32.0000 1.9984 1.9993 419.4065 419.6468 0.0359 -1.0000 -1.0000 5137981 1581087110.20 151.4651 60.0016 32.0000 1.9986 1.9996 419.3632 419.6021 0.0357 -1.0000 -1.0000 5138058 1581087110.30 151.4651 60.0016 32.0000 1.9992 2.0001 419.3184 419.5576 0.0358 -1.0000 -1.0000 5138121 1581087110.40 151.4651 60.0016 32.0000 1.9985 1.9995 419.3949 419.6353 0.0359 -1.0000 -1.0000 5138183 1581087110.50 151.4651 60.0016 32.0000 1.9981 1.9990 419.5024 419.7412 0.0356 -1.0000 -1.0000 5138246 1581087110.60 151.4651 60.0016 32.0000 1.9990 2.0000 419.3884 419.6270 0.0358 -1.0000 -1.0000 5138308 1581087110.70 151.6279 60.0016 32.0000 1.9989 1.9998 419.2558 419.4960 0.0359 -1.0000 -1.0000 5138496 1581087110.80 151.6279 60.0016 32.0000 1.9987 1.9996 419.3678 419.6076 0.0359 -1.0000 -1.0000 5138558 1581087110.90 151.6279 60.0016 32.0000 1.9988 1.9998 419.5595 419.7988 0.0358 -1.0000 -1.0000 5138621 1581087111.00 151.6279 60.0016 32.0000 1.9986 1.9995 419.5339 419.7725 0.0357 -1.0000 -1.0000 5138699 1581087111.10 151.6279 60.0016 32.0000 1.9985 1.9995 419.4100 419.6501 0.0360 -1.0000 -1.0000 5138762 1581087111.20 151.6279 60.0016 32.0000 1.9988 1.9997 419.2892 419.5292 0.0359 -1.0000 -1.0000 5138996 1581087111.30 151.5772 60.0016 32.0000 1.9984 1.9993 419.2858 419.5239 0.0357 -1.0000 -1.0000 5139058 1581087111.40 151.5688 60.0016 32.0000 1.9981 1.9990 419.4183 419.6578 0.0359 -1.0000 -1.0000 5139121 1581087111.50 151.5688 60.0016 32.0000 1.9980 1.9989 419.5259 419.7658 0.0358 -1.0000 -1.0000 5139183 1581087111.60 151.5688 60.0016 32.0000 1.9992 2.0001 419.3405 419.5792 0.0358 -1.0000 -1.0000 5139262 1581087111.70 151.5688 60.0016 32.0000 1.9986 1.9995 419.3075 419.5473 0.0359 -1.0000 -1.0000 5139324 1581087111.80 151.5677 60.0016 32.0000 1.9985 1.9994 419.2969 419.5365 0.0358 -1.0000 -1.0000 5139387 1581087111.90 151.5253 60.0016 32.0000 1.9987 1.9996 419.4682 419.7084 0.0360 -1.0000 -1.0000 5139465 1581087112.00 151.5253 60.0016 32.0000 1.9984 1.9993 419.5705 419.8108 0.0359 -1.0000 -1.0000 5139527 1581087112.10 151.5253 60.0016 32.0000 1.9986 1.9995 419.5364 419.7754 0.0357 -1.0000 -1.0000 5139590 1581087112.20 151.5253 60.0016 32.0000 1.9993 2.0002 419.4271 419.6665 0.0359 -1.0000 -1.0000 5139824 1581087112.30 151.5253 60.0016 32.0000 1.9983 1.9993 419.3791 419.6193 0.0359 -1.0000 -1.0000 5139887 1581087112.40 151.4915 60.0016 32.0000 1.9981 1.9991 419.4624 419.7021 0.0359 -1.0000 -1.0000 5139949 1581087112.50 151.4911 60.0016 32.0000 1.9976 1.9985 419.5159 419.7559 0.0359 -1.0000 -1.0000 5140012 1581087112.60 151.4911 60.0016 32.0000 1.9985 1.9995 419.5774 419.8168 0.0358 -1.0000 -1.0000 5140074 1581087112.70 151.4911 60.0016 32.0000 1.9986 1.9995 419.4353 419.6750 0.0359 -1.0000 -1.0000 5140543 1581087112.80 151.4911 60.0016 32.0000 1.9994 2.0004 419.3571 419.5951 0.0357 -1.0000 -1.0000 5140605 1581087112.90 151.4825 60.0016 32.0000 1.9985 1.9995 419.3820 419.6216 0.0359 -1.0000 -1.0000 5140668 1581087113.00 151.4695 60.0016 32.0000 1.9977 1.9987 419.5707 419.8097 0.0357 -1.0000 -1.0000 5140746 1581087113.10 151.4695 60.0016 32.0000 1.9984 1.9993 419.5258 419.7650 0.0358 -1.0000 -1.0000 5140808 1581087113.20 151.4695 60.0016 32.0000 1.9990 1.9999 419.3968 419.6362 0.0359 -1.0000 -1.0000 5141543 1581087113.30 151.4695 60.0016 32.0000 1.9994 2.0003 419.2754 419.5148 0.0358 -1.0000 -1.0000 5141621 1581087113.40 151.4681 60.0016 32.0000 1.9989 1.9998 419.3885 419.6283 0.0359 -1.0000 -1.0000 5141683 1581087113.50 151.4371 60.0016 32.0000 1.9983 1.9992 419.5992 419.8388 0.0358 -1.0000 -1.0000 5141746 1581087113.60 151.4371 60.0016 32.0000 1.9987 1.9996 419.5165 419.7560 0.0358 -1.0000 -1.0000 5141808 1581087113.70 151.4371 60.0016 32.0000 1.9986 1.9995 419.5094 419.7479 0.0357 -1.0000 -1.0000 5141871 1581087113.80 151.4371 60.0016 32.0000 1.9985 1.9994 419.4506 419.6898 0.0358 -1.0000 -1.0000 5141934 1581087113.90 151.4371 60.0016 32.0000 1.9987 1.9997 419.3699 419.6093 0.0358 -1.0000 -1.0000 5142012 1581087114.00 151.5266 60.0016 32.0000 1.9986 1.9995 419.3836 419.6232 0.0359 -1.0000 -1.0000 5142074 1581087114.10 151.5358 60.0016 32.0000 1.9988 1.9997 419.5875 419.8278 0.0359 -1.0000 -1.0000 5142137 1581087114.20 151.5358 60.0016 32.0000 1.9988 1.9998 419.5371 419.7758 0.0357 -1.0000 -1.0000 5142215 1581087114.30 151.5358 60.0016 32.0000 1.9991 2.0000 419.5408 419.7803 0.0358 -1.0000 -1.0000 5142277 1581087114.40 151.5358 60.0016 32.0000 1.9990 2.0000 419.4194 419.6589 0.0359 -1.0000 -1.0000 5142340 1581087114.50 151.5358 60.0016 32.0000 1.9998 2.0007 419.3702 419.6101 0.0359 -1.0000 -1.0000 5142418 1581087114.60 151.4949 60.0016 32.0000 1.9987 1.9997 419.3761 419.6167 0.0360 -1.0000 -1.0000 5142480 1581087114.70 151.4949 60.0016 32.0000 1.9983 1.9992 419.5406 419.7805 0.0358 -1.0000 -1.0000 5142558 1581087114.80 151.4949 60.0016 32.0000 1.9992 2.0001 419.5781 419.8163 0.0357 -1.0000 -1.0000 5142621 1581087114.90 151.5570 60.0014 32.0000 1.9991 2.0000 419.4131 419.6528 0.0358 -1.0000 -1.0000 5142683 1581087115.00 151.5570 60.0014 32.0000 1.9990 1.9999 419.3433 419.5822 0.0358 -1.0000 -1.0000 5142746 1581087115.10 151.5570 60.0014 32.0000 1.9980 1.9990 419.4658 419.7058 0.0359 -1.0000 -1.0000 5142824 1581087115.20 151.5570 60.0014 32.0000 1.9983 1.9992 419.5998 419.8394 0.0359 -1.0000 -1.0000 5142887 1581087115.30 151.5570 60.0014 32.0000 1.9996 2.0006 419.4358 419.6756 0.0358 -1.0000 -1.0000 5143027 1581087115.40 151.5570 60.0014 32.0000 1.9989 1.9998 419.2560 419.4955 0.0359 -1.0000 -1.0000 5143090 1581087115.50 151.5570 60.0014 32.0000 1.9995 2.0004 419.2630 419.5029 0.0359 -1.0000 -1.0000 5143152 1581087115.60 151.5570 60.0014 32.0000 1.9984 1.9993 419.4481 419.6870 0.0356 -1.0000 -1.0000 5143215 1581087115.70 151.5873 60.0014 32.0000 1.9983 1.9992 419.5795 419.8184 0.0358 -1.0000 -1.0000 5143277 1581087115.80 151.5873 60.0014 32.0000 1.9987 1.9996 419.4562 419.6957 0.0359 -1.0000 -1.0000 5143871 1581087115.90 151.5873 60.0014 32.0000 1.9987 1.9997 419.3386 419.5783 0.0358 -1.0000 -1.0000 5143949 1581087116.00 151.5873 60.0014 32.0000 1.9986 1.9996 419.3150 419.5543 0.0358 -1.0000 -1.0000 5144012 1581087116.10 151.5873 60.0014 32.0000 1.9986 1.9996 419.4752 419.7156 0.0360 -1.0000 -1.0000 5144074 1581087116.20 151.5873 60.0014 32.0000 1.9988 1.9998 419.5996 419.8399 0.0359 -1.0000 -1.0000 5144137 1581087116.30 151.4635 60.0014 32.0000 1.9985 1.9994 419.4855 419.7249 0.0358 -1.0000 -1.0000 5144277 1581087116.40 151.4635 60.0014 32.0000 1.9996 2.0006 419.3775 419.6173 0.0359 -1.0000 -1.0000 5144340 1581087116.50 151.4635 60.0014 32.0000 1.9985 1.9994 419.3564 419.5958 0.0357 -1.0000 -1.0000 5144402 1581087116.60 151.4635 60.0014 32.0000 1.9988 1.9998 419.3377 419.5764 0.0357 -1.0000 -1.0000 5144465 1581087116.70 151.4635 60.0014 32.0000 1.9983 1.9992 419.5643 419.8036 0.0358 -1.0000 -1.0000 5144543 1581087116.80 151.4557 60.0014 32.0000 1.9994 2.0003 419.4774 419.7164 0.0358 -1.0000 -1.0000 5144777 1581087116.90 151.4551 60.0014 32.0000 1.9994 2.0004 419.3516 419.5912 0.0359 -1.0000 -1.0000 5144840 1581087117.00 151.4551 60.0014 32.0000 1.9988 1.9998 419.3621 419.6033 0.0360 -1.0000 -1.0000 5144902 1581087117.10 151.4551 60.0014 32.0000 1.9991 2.0000 419.4464 419.6861 0.0359 -1.0000 -1.0000 5144965 1581087117.20 151.4551 60.0014 32.0000 1.9984 1.9993 419.5454 419.7849 0.0358 -1.0000 -1.0000 5145043 1581087117.30 151.4543 60.0014 32.0000 1.9986 1.9996 419.4701 419.7090 0.0358 -1.0000 -1.0000 5145105 1581087117.40 151.4315 60.0014 32.0000 1.9995 2.0005 419.3352 419.5745 0.0358 -1.0000 -1.0000 5145277 1581087117.50 151.4315 60.0014 32.0000 1.9993 2.0002 419.3132 419.5523 0.0358 -1.0000 -1.0000 5145340 1581087117.60 151.4315 60.0014 32.0000 1.9983 1.9992 419.7040 419.9427 0.0357 -1.0000 -1.0000 5145418 1581087117.70 151.4315 60.0014 32.0000 1.9985 1.9995 419.4612 419.7005 0.0358 -1.0000 -1.0000 5145481 1581087117.80 151.4315 60.0014 32.0000 1.9987 1.9996 419.3977 419.6378 0.0360 -1.0000 -1.0000 5145543 1581087117.90 151.5357 60.0014 32.0000 1.9988 1.9998 419.2700 419.5095 0.0358 -1.0000 -1.0000 5145777 1581087118.00 151.5357 60.0014 32.0000 1.9979 1.9988 419.4255 419.6649 0.0358 -1.0000 -1.0000 5145840 1581087118.10 151.5357 60.0014 32.0000 1.9981 1.9991 419.4448 419.6840 0.0358 -1.0000 -1.0000 5145902 1581087118.20 151.5357 60.0014 32.0000 1.9977 1.9986 419.5795 419.8182 0.0357 -1.0000 -1.0000 5145981 1581087118.30 151.5357 60.0014 32.0000 1.9980 1.9989 419.4298 419.6690 0.0358 -1.0000 -1.0000 5146043 1581087118.40 151.5357 60.0014 32.0000 1.9984 1.9994 419.3123 419.5518 0.0358 -1.0000 -1.0000 5146730 1581087118.50 151.5114 60.0014 32.0000 1.9978 1.9988 419.4740 419.7131 0.0358 -1.0000 -1.0000 5146793 1581087118.60 151.5114 60.0014 32.0000 1.9989 1.9998 419.4927 419.7323 0.0360 -1.0000 -1.0000 5146871 1581087118.70 151.5114 60.0014 32.0000 1.9978 1.9988 419.4724 419.7123 0.0359 -1.0000 -1.0000 5146933 1581087118.80 151.5114 60.0014 32.0000 1.9986 1.9995 419.3000 419.5389 0.0358 -1.0000 -1.0000 5146996 1581087118.90 151.5114 60.0014 32.0000 1.9985 1.9994 419.3873 419.6269 0.0359 -1.0000 -1.0000 5147199 1581087119.00 151.5450 60.0014 32.0000 1.9992 2.0002 419.2372 419.4768 0.0359 -1.0000 -1.0000 5147277 1581087119.10 151.5507 60.0014 32.0000 1.9988 1.9997 419.4172 419.6571 0.0358 -1.0000 -1.0000 5147340 1581087119.20 151.5507 60.0014 32.0000 1.9984 1.9994 419.4373 419.6764 0.0358 -1.0000 -1.0000 5147402 1581087119.30 151.5507 60.0014 32.0000 1.9981 1.9990 419.4918 419.7310 0.0358 -1.0000 -1.0000 5147481 1581087119.40 151.5507 60.0014 32.0000 1.9981 1.9990 419.4165 419.6560 0.0358 -1.0000 -1.0000 5147543 1581087119.50 151.5507 60.0014 32.0000 1.9983 1.9992 419.3385 419.5779 0.0358 -1.0000 -1.0000 5147605 1581087119.60 151.4592 60.0014 32.0000 1.9992 2.0001 419.3016 419.5411 0.0359 -1.0000 -1.0000 5147668 1581087119.70 151.4592 60.0014 32.0000 1.9984 1.9993 419.4511 419.6916 0.0359 -1.0000 -1.0000 5147746 1581087119.80 151.4592 60.0014 32.0000 1.9981 1.9990 419.5762 419.8157 0.0358 -1.0000 -1.0000 5147793 1581087119.90 151.4592 60.0014 32.0000 1.9980 1.9989 419.4482 419.6876 0.0358 -1.0000 -1.0000 5148027 1581087120.00 151.4592 60.0014 32.0000 1.9984 1.9993 419.3564 419.5955 0.0359 -1.0000 -1.0000 5148090 1581087120.10 151.4702 60.0013 32.0000 1.9990 1.9999 419.3560 419.5961 0.0359 -1.0000 -1.0000 5148152 1581087120.20 151.4702 60.0013 32.0000 1.9989 1.9998 419.4364 419.6754 0.0357 -1.0000 -1.0000 5148215 1581087120.30 151.4702 60.0013 32.0000 1.9989 1.9998 419.5056 419.7445 0.0357 -1.0000 -1.0000 5148277 1581087120.40 151.4702 60.0013 32.0000 1.9981 1.9991 419.5786 419.8177 0.0358 -1.0000 -1.0000 5148340 1581087120.50 151.4702 60.0013 32.0000 1.9985 1.9994 419.5624 419.8003 0.0357 -1.0000 -1.0000 5148418 1581087120.60 151.4702 60.0013 32.0000 1.9997 2.0007 419.4013 419.6418 0.0359 -1.0000 -1.0000 5148480 1581087120.70 151.4676 60.0013 32.0000 1.9993 2.0002 419.4730 419.7123 0.0357 -1.0000 -1.0000 5148558 1581087120.80 151.4676 60.0013 32.0000 1.9985 1.9995 419.5340 419.7742 0.0359 -1.0000 -1.0000 5148621 1581087120.90 151.4676 60.0013 32.0000 1.9988 1.9998 419.5741 419.8134 0.0358 -1.0000 -1.0000 5148683 1581087121.00 151.4676 60.0013 32.0000 1.9987 1.9996 419.4846 419.7241 0.0358 -1.0000 -1.0000 5148762 1581087121.10 151.4676 60.0013 32.0000 1.9993 2.0002 419.2791 419.5188 0.0360 -1.0000 -1.0000 5148824 1581087121.20 151.5302 60.0013 32.0000 1.9987 1.9997 419.4421 419.6868 0.0369 -1.0000 -1.0000 5148887 1581087121.30 151.5562 60.0013 32.0000 1.9985 1.9994 419.6032 419.8517 0.0371 -1.0000 -1.0000 5148965 1581087121.40 151.5562 60.0013 32.0000 1.9983 1.9992 419.5456 419.7909 0.0366 -1.0000 -1.0000 5149027 1581087121.50 151.5562 60.0013 32.0000 1.9987 1.9996 419.4789 419.7212 0.0362 -1.0000 -1.0000 5149230 1581087121.60 151.5562 60.0013 32.0000 1.9995 2.0005 419.4346 419.6759 0.0361 -1.0000 -1.0000 5149308 1581087121.70 151.5562 60.0013 32.0000 1.9989 1.9998 419.5572 419.7982 0.0360 -1.0000 -1.0000 5149371 1581087121.80 151.5562 60.0013 32.0000 1.9983 1.9993 419.6086 419.8483 0.0358 -1.0000 -1.0000 5149434 1581087121.90 151.5562 60.0013 32.0000 1.9980 1.9990 419.6041 419.8435 0.0359 -1.0000 -1.0000 5149512 1581087122.00 151.5546 60.0013 32.0000 1.9984 1.9993 419.4851 419.7246 0.0358 -1.0000 -1.0000 5150543 1581087122.10 151.5532 60.0013 32.0000 1.9990 1.9999 419.3634 419.6033 0.0360 -1.0000 -1.0000 5150605 1581087122.20 151.5532 60.0013 32.0000 1.9988 1.9997 419.3215 419.5617 0.0359 -1.0000 -1.0000 5150699 1581087122.30 151.5532 60.0013 32.0000 1.9985 1.9994 419.4055 419.6453 0.0358 -1.0000 -1.0000 5150762 1581087122.40 151.5532 60.0013 32.0000 1.9980 1.9989 419.4501 419.6886 0.0358 -1.0000 -1.0000 5150824 1581087122.50 151.5532 60.0013 32.0000 1.9979 1.9989 419.5195 419.7589 0.0357 -1.0000 -1.0000 5150902 1581087122.60 151.4980 60.0013 32.0000 1.9984 1.9993 419.3641 419.6038 0.0358 -1.0000 -1.0000 5150965 1581087122.70 151.4980 60.0013 32.0000 1.9989 1.9998 419.4323 419.6716 0.0358 -1.0000 -1.0000 5151043 1581087122.80 151.4980 60.0013 32.0000 1.9993 2.0003 419.5038 419.7429 0.0357 -1.0000 -1.0000 5151105 1581087122.90 151.4980 60.0013 32.0000 1.9983 1.9993 419.5930 419.8326 0.0359 -1.0000 -1.0000 5151168 1581087123.00 151.4980 60.0013 32.0000 1.9980 1.9989 419.4874 419.7275 0.0358 -1.0000 -1.0000 5151230 1581087123.10 151.4869 60.0013 32.0000 1.9984 1.9994 419.4234 419.6625 0.0358 -1.0000 -1.0000 5151293 1581087123.20 151.4863 60.0013 32.0000 1.9990 1.9999 419.3530 419.5924 0.0358 -1.0000 -1.0000 5151355 1581087123.30 151.4863 60.0013 32.0000 1.9988 1.9998 419.4003 419.6389 0.0357 -1.0000 -1.0000 5151449 1581087123.40 151.4863 60.0013 32.0000 1.9984 1.9993 419.5981 419.8370 0.0357 -1.0000 -1.0000 5151512 1581087123.50 151.4863 60.0013 32.0000 1.9982 1.9991 419.5856 419.8237 0.0356 -1.0000 -1.0000 5151574 1581087123.60 151.4830 60.0013 32.0000 1.9985 1.9994 419.5399 419.7788 0.0358 -1.0000 -1.0000 5151637 1581087123.70 151.4936 60.0013 32.0000 1.9992 2.0001 419.4241 419.6632 0.0358 -1.0000 -1.0000 5151699 1581087123.80 151.5035 60.0013 32.0000 2.0005 2.0014 419.3676 419.6072 0.0358 -1.0000 -1.0000 5151762 1581087123.90 151.5035 60.0013 32.0000 1.9989 1.9998 419.5282 419.7671 0.0357 -1.0000 -1.0000 5151840 1581087124.00 151.5035 60.0013 32.0000 1.9983 1.9992 419.6386 419.8776 0.0358 -1.0000 -1.0000 5151902 1581087124.10 151.5035 60.0013 32.0000 1.9987 1.9997 419.5343 419.7733 0.0358 -1.0000 -1.0000 5151965 1581087124.20 151.5035 60.0013 32.0000 1.9985 1.9994 419.4508 419.6902 0.0358 -1.0000 -1.0000 5152027 1581087124.30 151.5035 60.0013 32.0000 1.9985 1.9995 419.4063 419.6457 0.0359 -1.0000 -1.0000 5152090 1581087124.40 151.5035 60.0013 32.0000 1.9983 1.9992 419.5992 419.8382 0.0357 -1.0000 -1.0000 5152152 1581087124.50 151.5035 60.0013 32.0000 1.9981 1.9990 419.6084 419.8477 0.0359 -1.0000 -1.0000 5152246 1581087124.60 151.5035 60.0013 32.0000 1.9985 1.9995 419.6402 419.8797 0.0358 -1.0000 -1.0000 5152308 1581087124.70 151.4983 60.0016 32.0000 1.9992 2.0001 419.4852 419.7247 0.0358 -1.0000 -1.0000 5152387 1581087124.80 151.4899 60.0020 32.0000 1.9988 1.9998 419.3585 419.5972 0.0357 -1.0000 -1.0000 5152449 1581087124.90 151.4899 60.0020 32.0000 1.9990 1.9999 419.2936 419.5335 0.0359 -1.0000 -1.0000 5152512 1581087125.00 151.4899 60.0020 32.0000 1.9989 1.9999 419.4467 419.6861 0.0358 -1.0000 -1.0000 5152574 1581087125.10 151.4899 60.0020 32.0000 1.9984 1.9994 419.6378 419.8771 0.0358 -1.0000 -1.0000 5153308 1581087125.20 151.4899 60.0020 32.0000 1.9992 2.0002 419.5323 419.7712 0.0358 -1.0000 -1.0000 5153387 1581087125.30 151.5367 60.0020 32.0000 1.9996 2.0006 419.4527 419.6917 0.0357 -1.0000 -1.0000 5153449 1581087125.40 151.5417 60.0020 32.0000 1.9996 2.0005 419.3906 419.6288 0.0357 -1.0000 -1.0000 5153512 1581087125.50 151.5417 60.0020 32.0000 1.9988 1.9998 419.3854 419.6251 0.0359 -1.0000 -1.0000 5153574 1581087125.60 151.5417 60.0020 32.0000 1.9980 1.9990 419.6418 419.8809 0.0358 -1.0000 -1.0000 5153652 1581087125.70 151.5417 60.0020 32.0000 1.9990 1.9999 419.5752 419.8147 0.0358 -1.0000 -1.0000 5153715 1581087125.80 151.5417 60.0020 32.0000 1.9992 2.0001 419.3474 419.5865 0.0358 -1.0000 -1.0000 5153777 1581087125.90 151.4911 60.0020 32.0000 1.9990 1.9999 419.2981 419.5372 0.0358 -1.0000 -1.0000 5153840 1581087126.00 151.4911 60.0020 32.0000 1.9978 1.9987 419.4363 419.6755 0.0358 -1.0000 -1.0000 5153902 1581087126.10 151.4911 60.0020 32.0000 1.9980 1.9989 419.5900 419.8279 0.0356 -1.0000 -1.0000 5154433 1581087126.20 151.4911 60.0020 32.0000 1.9987 1.9996 419.3405 419.5796 0.0358 -1.0000 -1.0000 5154512 1581087126.30 151.4911 60.0020 32.0000 1.9994 2.0004 419.2818 419.5213 0.0359 -1.0000 -1.0000 5154574 1581087126.40 151.4520 60.0020 32.0000 1.9993 2.0003 419.3829 419.6225 0.0358 -1.0000 -1.0000 5154637 1581087126.50 151.4520 60.0020 32.0000 1.9983 1.9992 419.5081 419.7476 0.0359 -1.0000 -1.0000 5154699 1581087126.60 151.4520 60.0020 32.0000 1.9980 1.9989 419.5441 419.7842 0.0359 -1.0000 -1.0000 5154762 1581087126.70 151.4520 60.0020 32.0000 1.9988 1.9998 419.5382 419.7776 0.0358 -1.0000 -1.0000 5154855 1581087126.80 151.4520 60.0020 32.0000 1.9996 2.0005 419.3011 419.5404 0.0358 -1.0000 -1.0000 5154918 1581087126.90 151.4520 60.0020 32.0000 1.9991 2.0000 419.3279 419.5670 0.0358 -1.0000 -1.0000 5154980 1581087127.00 151.4520 60.0020 32.0000 1.9983 1.9993 419.4903 419.7292 0.0358 -1.0000 -1.0000 5155043 1581087127.10 151.4520 60.0020 32.0000 1.9987 1.9996 419.5856 419.8265 0.0360 -1.0000 -1.0000 5155105 1581087127.20 151.4520 60.0020 32.0000 1.9987 1.9997 419.5386 419.7787 0.0359 -1.0000 -1.0000 5155168 1581087127.30 151.4520 60.0020 32.0000 1.9995 2.0004 419.3997 419.6386 0.0357 -1.0000 -1.0000 5155246 1581087127.40 151.4520 60.0020 32.0000 1.9997 2.0006 419.3817 419.6216 0.0358 -1.0000 -1.0000 5155308 1581087127.50 151.4560 60.0020 32.0000 1.9990 1.9999 419.4929 419.7313 0.0356 -1.0000 -1.0000 5155371 1581087127.60 151.5196 60.0020 32.0000 1.9982 1.9991 419.5251 419.7646 0.0359 -1.0000 -1.0000 5155605 1581087127.70 151.5661 60.0020 32.0000 1.9981 1.9991 419.5255 419.7651 0.0358 -1.0000 -1.0000 5155668 1581087127.80 151.5661 60.0020 32.0000 1.9988 1.9997 419.4736 419.7123 0.0357 -1.0000 -1.0000 5155731 1581087127.90 151.5661 60.0020 32.0000 1.9999 2.0008 419.3574 419.5965 0.0358 -1.0000 -1.0000 5155808 1581087128.00 151.5661 60.0020 32.0000 1.9983 1.9993 419.3437 419.5828 0.0358 -1.0000 -1.0000 5155871 1581087128.10 151.5661 60.0020 32.0000 1.9976 1.9986 419.5100 419.7484 0.0356 -1.0000 -1.0000 5156277 1581087128.20 151.5661 60.0020 32.0000 1.9982 1.9992 419.6445 419.8840 0.0358 -1.0000 -1.0000 5156340 1581087128.30 151.5661 60.0020 32.0000 1.9995 2.0004 419.5381 419.7777 0.0358 -1.0000 -1.0000 5156402 1581087128.40 151.5661 60.0020 32.0000 1.9997 2.0006 419.4260 419.6653 0.0358 -1.0000 -1.0000 5156465 1581087128.50 151.5661 60.0020 32.0000 1.9989 1.9999 419.4382 419.6775 0.0358 -1.0000 -1.0000 5156543 1581087128.60 151.5879 60.0020 32.0000 1.9983 1.9993 419.5424 419.7815 0.0357 -1.0000 -1.0000 5156605 1581087128.70 151.5879 60.0020 32.0000 1.9983 1.9992 419.5220 419.7607 0.0358 -1.0000 -1.0000 5156683 1581087128.80 151.5879 60.0020 32.0000 1.9990 1.9999 419.4449 419.6839 0.0357 -1.0000 -1.0000 5156746 1581087128.90 151.5879 60.0020 32.0000 1.9991 2.0000 419.3467 419.5843 0.0356 -1.0000 -1.0000 5156808 1581087129.00 151.5879 60.0020 32.0000 1.9987 1.9996 419.3240 419.5629 0.0357 -1.0000 -1.0000 5156902 1581087129.10 151.5879 60.0020 32.0000 1.9986 1.9995 419.4349 419.6735 0.0357 -1.0000 -1.0000 5156965 1581087129.20 151.5234 60.0020 32.0000 1.9988 1.9997 419.6102 419.8482 0.0356 -1.0000 -1.0000 5157027 1581087129.30 151.5234 60.0020 32.0000 1.9993 2.0002 419.5013 419.7403 0.0358 -1.0000 -1.0000 5157090 1581087129.40 151.5234 60.0020 32.0000 1.9994 2.0003 419.3586 419.5983 0.0358 -1.0000 -1.0000 5157152 1581087129.50 151.5234 60.0020 32.0000 1.9992 2.0002 419.3490 419.5878 0.0359 -1.0000 -1.0000 5157215 1581087129.60 151.5234 60.0020 32.0000 1.9978 1.9988 419.4951 419.7378 0.0365 -1.0000 -1.0000 5157293 1581087129.70 151.4890 60.0023 32.0000 1.9986 1.9996 419.5678 419.8118 0.0364 -1.0000 -1.0000 5157527 1581087129.80 151.4662 60.0025 32.0000 1.9994 2.0003 419.4036 419.6449 0.0361 -1.0000 -1.0000 5157590 1581087129.90 151.4662 60.0025 32.0000 1.9994 2.0003 419.3574 419.5975 0.0359 -1.0000 -1.0000 5157668 1581087130.00 151.4662 60.0025 32.0000 1.9985 1.9995 419.4221 419.6616 0.0358 -1.0000 -1.0000 5157731 1581087130.10 151.4662 60.0025 32.0000 1.9986 1.9995 419.4709 419.7105 0.0358 -1.0000 -1.0000 5157793 1581087130.20 151.4662 60.0025 32.0000 1.9982 1.9991 419.5873 419.8256 0.0355 -1.0000 -1.0000 5158027 1581087130.30 151.4662 60.0025 32.0000 1.9991 2.0001 419.5205 419.7596 0.0358 -1.0000 -1.0000 5158090 1581087130.40 151.4662 60.0025 32.0000 1.9992 2.0001 419.4265 419.6650 0.0357 -1.0000 -1.0000 5158152 1581087130.50 151.4750 60.0025 32.0000 1.9988 1.9997 419.3289 419.5682 0.0358 -1.0000 -1.0000 5158230 1581087130.60 151.4752 60.0025 32.0000 1.9991 2.0001 419.2682 419.5066 0.0357 -1.0000 -1.0000 5158293 1581087130.70 151.4752 60.0025 32.0000 1.9987 1.9997 419.5247 419.7640 0.0358 -1.0000 -1.0000 5159105 1581087130.80 151.4752 60.0025 32.0000 1.9985 1.9995 419.5086 419.7478 0.0357 -1.0000 -1.0000 5159168 1581087130.90 151.4752 60.0025 32.0000 1.9992 2.0001 419.4359 419.6755 0.0358 -1.0000 -1.0000 5159215 1581087131.00 151.4748 60.0025 32.0000 1.9990 1.9999 419.2348 419.4724 0.0357 -1.0000 -1.0000 5159293 1581087131.10 151.4617 60.0025 32.0000 1.9982 1.9991 419.3161 419.5562 0.0359 -1.0000 -1.0000 5159355 1581087131.20 151.4617 60.0025 32.0000 1.9986 1.9995 419.3916 419.6308 0.0358 -1.0000 -1.0000 5159418 1581087131.30 151.4617 60.0025 32.0000 1.9988 1.9997 419.5680 419.8074 0.0359 -1.0000 -1.0000 5159496 1581087131.40 151.4617 60.0025 32.0000 1.9985 1.9994 419.5324 419.7716 0.0357 -1.0000 -1.0000 5159558 1581087131.50 151.4617 60.0025 32.0000 1.9985 1.9994 419.3860 419.6252 0.0358 -1.0000 -1.0000 5159621 1581087131.60 151.4617 60.0025 32.0000 1.9987 1.9997 419.4178 419.6563 0.0356 -1.0000 -1.0000 5159699 1581087131.70 151.5098 60.0025 32.0000 1.9992 2.0001 419.3705 419.6087 0.0356 -1.0000 -1.0000 5159762 1581087131.80 151.5098 60.0025 32.0000 1.9992 2.0001 419.5556 419.7940 0.0357 -1.0000 -1.0000 5159824 1581087131.90 151.5098 60.0025 32.0000 1.9983 1.9993 419.6141 419.8539 0.0358 -1.0000 -1.0000 5159902 1581087132.00 151.5098 60.0025 32.0000 1.9992 2.0001 419.5366 419.7768 0.0360 -1.0000 -1.0000 5159965 1581087132.10 151.5098 60.0025 32.0000 1.9991 2.0000 419.3353 419.5746 0.0357 -1.0000 -1.0000 5200027 1581087132.20 151.5239 60.0025 32.0000 1.9990 1.9999 419.3393 419.5774 0.0357 -1.0000 -1.0000 5200105 1581087132.30 151.5356 60.0025 32.0000 1.9994 2.0004 419.3492 419.5879 0.0357 -1.0000 -1.0000 5200355 1581087132.40 151.5356 60.0025 32.0000 1.9991 2.0000 419.4252 419.6650 0.0359 -1.0000 -1.0000 5200418 1581087132.50 151.5356 60.0025 32.0000 1.9975 1.9985 419.5375 419.7770 0.0358 -1.0000 -1.0000 5200480 1581087132.60 151.5356 60.0025 32.0000 1.9983 1.9993 419.3901 419.6291 0.0358 -1.0000 -1.0000 5200543 1581087132.70 151.5356 60.0025 32.0000 1.9988 1.9998 419.3089 419.5484 0.0358 -1.0000 -1.0000 5200621 1581087132.80 151.5356 60.0025 32.0000 1.9992 2.0001 419.3625 419.6017 0.0358 -1.0000 -1.0000 5200746 1581087132.90 151.5356 60.0025 32.0000 1.9985 1.9995 419.5279 419.7668 0.0357 -1.0000 -1.0000 5200808 1581087133.00 151.5356 60.0025 32.0000 1.9987 1.9996 419.4910 419.7302 0.0357 -1.0000 -1.0000 5200887 1581087133.10 151.5356 60.0025 32.0000 1.9981 1.9990 419.4281 419.6661 0.0356 -1.0000 -1.0000 5200949 1581087133.20 151.5356 60.0025 32.0000 1.9990 1.9999 419.3835 419.6222 0.0357 -1.0000 -1.0000 5201012 1581087133.30 151.5466 60.0025 32.0000 1.9982 1.9991 419.5190 419.7584 0.0358 -1.0000 -1.0000 5201746 1581087133.40 151.5466 60.0025 32.0000 1.9984 1.9993 419.5000 419.7402 0.0360 -1.0000 -1.0000 5201808 1581087133.50 151.5466 60.0025 32.0000 1.9983 1.9993 419.5363 419.7763 0.0359 -1.0000 -1.0000 5201871 1581087133.60 151.5466 60.0025 32.0000 1.9986 1.9996 419.4571 419.6959 0.0357 -1.0000 -1.0000 5201949 1581087133.70 151.5466 60.0025 32.0000 1.9983 1.9993 419.2322 419.4704 0.0356 -1.0000 -1.0000 5202012 1581087133.80 151.5445 60.0025 32.0000 1.9988 1.9997 419.2780 419.5155 0.0355 -1.0000 -1.0000 5202074 1581087133.90 151.5309 60.0025 32.0000 1.9989 1.9998 419.4384 419.6772 0.0358 -1.0000 -1.0000 5202152 1581087134.00 151.5309 60.0025 32.0000 1.9982 1.9991 419.4378 419.6774 0.0358 -1.0000 -1.0000 5202215 1581087134.10 151.5309 60.0025 32.0000 1.9991 2.0001 419.3663 419.6053 0.0357 -1.0000 -1.0000 5202277 1581087134.20 151.5309 60.0025 32.0000 2.0000 2.0010 419.3677 419.6066 0.0358 -1.0000 -1.0000 5202340 1581087134.30 151.5309 60.0025 32.0000 1.9985 1.9995 419.2814 419.5205 0.0358 -1.0000 -1.0000 5202402 1581087134.40 151.5309 60.0025 32.0000 1.9984 1.9994 419.3302 419.5694 0.0358 -1.0000 -1.0000 5202465 1581087134.50 151.4772 60.0025 32.0000 1.9982 1.9991 419.6135 419.8533 0.0358 -1.0000 -1.0000 5202543 1581087134.60 151.4772 60.0025 32.0000 1.9991 2.0000 419.4936 419.7330 0.0358 -1.0000 -1.0000 5202605 1581087134.70 151.4772 60.0025 32.0000 2.0000 2.0010 419.4626 419.7021 0.0359 -1.0000 -1.0000 5202683 1581087134.80 151.4772 60.0025 32.0000 2.0003 2.0012 419.3098 419.5501 0.0359 -1.0000 -1.0000 5202746 1581087134.90 151.4772 60.0025 32.0000 1.9994 2.0004 419.3916 419.6310 0.0358 -1.0000 -1.0000 5202808 1581087135.00 151.5002 60.0026 32.0000 1.9992 2.0001 419.4065 419.6448 0.0357 -1.0000 -1.0000 5202871 1581087135.10 151.5008 60.0026 32.0000 1.9983 1.9993 419.3651 419.6054 0.0359 -1.0000 -1.0000 5202934 1581087135.20 151.5008 60.0026 32.0000 1.9991 2.0001 419.3057 419.5452 0.0358 -1.0000 -1.0000 5202996 1581087135.30 151.5008 60.0026 32.0000 1.9996 2.0005 419.2399 419.4786 0.0357 -1.0000 -1.0000 5203074 1581087135.40 151.5008 60.0026 32.0000 1.9994 2.0004 419.3002 419.5390 0.0358 -1.0000 -1.0000 5203137 1581087135.50 151.5008 60.0026 32.0000 1.9982 1.9991 419.4383 419.6774 0.0357 -1.0000 -1.0000 5203199 1581087135.60 151.5008 60.0026 32.0000 1.9984 1.9994 419.5828 419.8220 0.0358 -1.0000 -1.0000 5203277 1581087135.70 151.5008 60.0026 32.0000 1.9983 1.9993 419.5252 419.7645 0.0358 -1.0000 -1.0000 5203340 1581087135.80 151.5008 60.0026 32.0000 1.9997 2.0006 419.3916 419.6312 0.0359 -1.0000 -1.0000 5203402 1581087135.90 151.5008 60.0026 32.0000 1.9992 2.0002 419.2951 419.5339 0.0358 -1.0000 -1.0000 5203543 1581087136.00 151.5008 60.0026 32.0000 1.9987 1.9996 419.3303 419.5694 0.0358 -1.0000 -1.0000 5203590 1581087136.10 151.5980 60.0026 32.0000 1.9988 1.9997 419.3663 419.6055 0.0358 -1.0000 -1.0000 5203652 1581087136.20 151.5980 60.0026 32.0000 1.9985 1.9994 419.4813 419.7208 0.0358 -1.0000 -1.0000 5203730 1581087136.30 151.5980 60.0026 32.0000 1.9991 2.0000 419.3210 419.5596 0.0357 -1.0000 -1.0000 5203793 1581087136.40 151.5980 60.0026 32.0000 1.9993 2.0002 419.3615 419.6005 0.0358 -1.0000 -1.0000 5204277 1581087136.50 151.5980 60.0026 32.0000 1.9987 1.9996 419.3921 419.6305 0.0357 -1.0000 -1.0000 5204355 1581087136.60 151.5980 60.0026 32.0000 1.9985 1.9994 419.5332 419.7722 0.0358 -1.0000 -1.0000 5204418 1581087136.70 151.5522 60.0026 32.0000 1.9991 2.0000 419.4937 419.7327 0.0357 -1.0000 -1.0000 5204496 1581087136.80 151.5522 60.0026 32.0000 1.9993 2.0002 419.3321 419.5714 0.0358 -1.0000 -1.0000 5204558 1581087136.90 151.5522 60.0026 32.0000 1.9992 2.0001 419.3150 419.5548 0.0358 -1.0000 -1.0000 5204808 1581087137.00 151.5522 60.0026 32.0000 1.9982 1.9992 419.4191 419.6584 0.0358 -1.0000 -1.0000 5204871 1581087137.10 151.5522 60.0026 32.0000 1.9980 1.9990 419.5455 419.7851 0.0358 -1.0000 -1.0000 5204933 1581087137.20 151.5255 60.0026 32.0000 1.9980 1.9989 419.3719 419.6104 0.0357 -1.0000 -1.0000 5204996 1581087137.30 151.4630 60.0026 32.0000 1.9984 1.9993 419.2313 419.4702 0.0358 -1.0000 -1.0000 5205074 1581087137.40 151.4630 60.0026 32.0000 1.9985 1.9995 419.4753 419.7141 0.0357 -1.0000 -1.0000 5205137 1581087137.50 151.4630 60.0026 32.0000 1.9982 1.9992 419.4751 419.7141 0.0358 -1.0000 -1.0000 5205308 1581087137.60 151.4630 60.0026 32.0000 1.9989 1.9999 419.3637 419.6030 0.0358 -1.0000 -1.0000 5205387 1581087137.70 151.4630 60.0026 32.0000 1.9993 2.0002 419.2688 419.5081 0.0358 -1.0000 -1.0000 5205449 1581087137.80 151.4481 60.0026 32.0000 1.9992 2.0002 419.2733 419.5125 0.0358 -1.0000 -1.0000 5205512 1581087137.90 151.4481 60.0026 32.0000 1.9988 1.9997 419.4637 419.7037 0.0359 -1.0000 -1.0000 5205574 1581087138.00 151.4481 60.0026 32.0000 1.9986 1.9996 419.5481 419.7874 0.0358 -1.0000 -1.0000 5205762 1581087138.10 151.4481 60.0026 32.0000 1.9994 2.0003 419.3416 419.5875 0.0379 -1.0000 -1.0000 5205824 1581087138.20 151.4481 60.0026 32.0000 1.9996 2.0007 419.1865 419.4613 0.0416 -1.0000 -1.0000 5205902 1581087138.30 151.4369 60.0026 32.0000 1.9980 1.9991 419.3429 419.6167 0.0404 -1.0000 -1.0000 5205965 1581087138.40 151.4365 60.0026 32.0000 1.9976 1.9987 419.4487 419.7061 0.0381 -1.0000 -1.0000 5206027 1581087138.50 151.4365 60.0026 32.0000 1.9974 1.9984 419.3854 419.6336 0.0370 -1.0000 -1.0000 5206762 1581087138.60 151.4365 60.0026 32.0000 1.9986 1.9995 419.2572 419.5013 0.0364 -1.0000 -1.0000 5206824 1581087138.70 151.4365 60.0026 32.0000 1.9989 1.9999 419.3148 419.5565 0.0361 -1.0000 -1.0000 5206902 1581087138.80 151.4365 60.0026 32.0000 1.9991 2.0001 419.4618 419.7026 0.0359 -1.0000 -1.0000 5206965 1581087138.90 151.5500 60.0026 32.0000 1.9984 1.9993 419.5046 419.7446 0.0359 -1.0000 -1.0000 5207027 1581087139.00 151.5500 60.0026 32.0000 1.9990 2.0000 419.4263 419.6671 0.0360 -1.0000 -1.0000 5207105 1581087139.10 151.5500 60.0026 32.0000 1.9997 2.0006 419.3691 419.6084 0.0359 -1.0000 -1.0000 5207168 1581087139.20 151.5500 60.0026 32.0000 1.9999 2.0008 419.2553 419.4949 0.0358 -1.0000 -1.0000 5207230 1581087139.30 151.5500 60.0026 32.0000 1.9987 1.9997 419.4517 419.6917 0.0359 -1.0000 -1.0000 5207308 1581087139.40 151.5500 60.0026 32.0000 1.9988 1.9997 419.4469 419.6862 0.0358 -1.0000 -1.0000 5207371 1581087139.50 151.5416 60.0026 32.0000 1.9979 1.9988 419.5911 419.8306 0.0358 -1.0000 -1.0000 5207512 1581087139.60 151.5416 60.0026 32.0000 1.9982 1.9992 419.4634 419.7030 0.0358 -1.0000 -1.0000 5207574 1581087139.70 151.5416 60.0026 32.0000 1.9981 1.9991 419.2874 419.5271 0.0358 -1.0000 -1.0000 5207652 1581087139.80 151.5416 60.0026 32.0000 1.9988 1.9998 419.5097 419.7493 0.0359 -1.0000 -1.0000 5207715 1581087139.90 151.5416 60.0026 32.0000 1.9983 1.9992 419.4757 419.7147 0.0358 -1.0000 -1.0000 5207777 1581087140.00 151.5129 60.0030 32.0000 1.9990 2.0000 419.4503 419.6897 0.0358 -1.0000 -1.0000 5208027 1581087140.10 151.4643 60.0037 32.0000 1.9992 2.0001 419.2398 419.4791 0.0358 -1.0000 -1.0000 5208090 1581087140.20 151.4643 60.0037 32.0000 1.9988 1.9997 419.2760 419.5147 0.0358 -1.0000 -1.0000 5208152 1581087140.30 151.4643 60.0037 32.0000 1.9983 1.9992 419.3306 419.5710 0.0359 -1.0000 -1.0000 5208215 1581087140.40 151.4643 60.0037 32.0000 1.9976 1.9986 419.5380 419.7775 0.0358 -1.0000 -1.0000 5208277 1581087140.50 151.4643 60.0037 32.0000 1.9982 1.9991 419.6312 419.8716 0.0359 -1.0000 -1.0000 5208355 1581087140.60 151.4643 60.0037 32.0000 1.9983 1.9992 419.3140 419.5528 0.0357 -1.0000 -1.0000 5208418 1581087140.70 151.4643 60.0037 32.0000 1.9989 1.9998 419.3844 419.6235 0.0359 -1.0000 -1.0000 5208496 1581087140.80 151.4643 60.0037 32.0000 1.9989 1.9998 419.5315 419.7713 0.0358 -1.0000 -1.0000 5208558 1581087140.90 151.4643 60.0037 32.0000 1.9984 1.9994 419.5779 419.8173 0.0358 -1.0000 -1.0000 5208621 1581087141.00 151.4643 60.0037 32.0000 1.9981 1.9990 419.4831 419.7225 0.0358 -1.0000 -1.0000 5208683 1581087141.10 151.4759 60.0037 32.0000 1.9986 1.9996 419.3145 419.5537 0.0358 -1.0000 -1.0000 5208746 1581087141.20 151.4968 60.0037 32.0000 1.9992 2.0002 419.3973 419.6373 0.0359 -1.0000 -1.0000 5208808 1581087141.30 151.4968 60.0037 32.0000 1.9991 2.0000 419.4598 419.6990 0.0357 -1.0000 -1.0000 5208887 1581087141.40 151.4968 60.0037 32.0000 1.9985 1.9995 419.6416 419.8806 0.0358 -1.0000 -1.0000 5208949 1581087141.50 151.4968 60.0037 32.0000 1.9985 1.9994 419.5440 419.7839 0.0359 -1.0000 -1.0000 5209777 1581087141.60 151.4968 60.0037 32.0000 1.9992 2.0001 419.3480 419.5874 0.0358 -1.0000 -1.0000 5209855 1581087141.70 151.4093 60.0037 32.0000 1.9992 2.0001 419.3583 419.5974 0.0357 -1.0000 -1.0000 5209918 1581087141.80 151.4093 60.0037 32.0000 1.9988 1.9997 419.4014 419.6397 0.0357 -1.0000 -1.0000 5209980 1581087141.90 151.4093 60.0037 32.0000 1.9985 1.9995 419.5031 419.7419 0.0358 -1.0000 -1.0000 5210058 1581087142.00 151.4093 60.0037 32.0000 1.9982 1.9992 419.4940 419.7330 0.0357 -1.0000 -1.0000 5210121 1581087142.10 151.4093 60.0037 32.0000 1.9992 2.0001 419.3236 419.5620 0.0357 -1.0000 -1.0000 5210183 1581087142.20 151.4093 60.0037 32.0000 1.9983 1.9993 419.3856 419.6252 0.0358 -1.0000 -1.0000 5210262 1581087142.30 151.4890 60.0037 32.0000 1.9988 1.9998 419.5091 419.7482 0.0358 -1.0000 -1.0000 5210324 1581087142.40 151.4890 60.0037 32.0000 1.9978 1.9987 419.5655 419.8048 0.0358 -1.0000 -1.0000 5210387 1581087142.50 151.4890 60.0037 32.0000 1.9980 1.9990 419.5335 419.7732 0.0359 -1.0000 -1.0000 5210465 1581087142.60 151.4890 60.0037 32.0000 1.9991 2.0000 419.4831 419.7224 0.0358 -1.0000 -1.0000 5210527 1581087142.70 151.4890 60.0037 32.0000 1.9992 2.0002 419.2826 419.5220 0.0358 -1.0000 -1.0000 5210590 1581087142.80 151.4720 60.0037 32.0000 1.9992 2.0002 419.4644 419.7036 0.0358 -1.0000 -1.0000 5210668 1581087142.90 151.4649 60.0037 32.0000 1.9988 1.9997 419.5318 419.7717 0.0359 -1.0000 -1.0000 5210730 1581087143.00 151.4649 60.0037 32.0000 1.9977 1.9986 419.5289 419.7688 0.0358 -1.0000 -1.0000 5210793 1581087143.10 151.4649 60.0037 32.0000 1.9996 2.0005 419.4075 419.6466 0.0359 -1.0000 -1.0000 5211137 1581087143.20 151.4649 60.0037 32.0000 1.9985 1.9994 419.3481 419.5875 0.0358 -1.0000 -1.0000 5211199 1581087143.30 151.4649 60.0037 32.0000 1.9991 2.0000 419.4563 419.6961 0.0359 -1.0000 -1.0000 5211277 1581087143.40 151.4649 60.0037 32.0000 1.9975 1.9985 419.5879 419.8270 0.0357 -1.0000 -1.0000 5211340 1581087143.50 151.4649 60.0037 32.0000 1.9989 1.9998 419.5025 419.7419 0.0359 -1.0000 -1.0000 5211402 1581087143.60 151.4649 60.0037 32.0000 1.9987 1.9997 419.4272 419.6672 0.0359 -1.0000 -1.0000 5211465 1581087143.70 151.4649 60.0037 32.0000 1.9989 1.9999 419.3232 419.5623 0.0358 -1.0000 -1.0000 5211527 1581087143.80 151.4649 60.0037 32.0000 1.9983 1.9993 419.5162 419.7554 0.0358 -1.0000 -1.0000 5211590 1581087143.90 151.3980 60.0037 32.0000 1.9983 1.9992 419.6020 419.8408 0.0357 -1.0000 -1.0000 5211668 1581087144.00 151.3951 60.0037 32.0000 1.9982 1.9991 419.6280 419.8676 0.0359 -1.0000 -1.0000 5211731 1581087144.10 151.3951 60.0037 32.0000 1.9987 1.9997 419.5307 419.7688 0.0357 -1.0000 -1.0000 5212058 1581087144.20 151.3951 60.0037 32.0000 1.9981 1.9990 419.4327 419.6733 0.0359 -1.0000 -1.0000 5212137 1581087144.30 151.3951 60.0037 32.0000 1.9984 1.9994 419.5452 419.7839 0.0357 -1.0000 -1.0000 5212199 1581087144.40 151.4039 60.0037 32.0000 1.9979 1.9988 419.5421 419.7807 0.0357 -1.0000 -1.0000 5212262 1581087144.50 151.5399 60.0037 32.0000 1.9988 1.9997 419.4372 419.6774 0.0358 -1.0000 -1.0000 5212340 1581087144.60 151.5399 60.0037 32.0000 1.9993 2.0002 419.4447 419.6830 0.0356 -1.0000 -1.0000 5212402 1581087144.70 151.5399 60.0037 32.0000 1.9990 2.0000 419.2466 419.4857 0.0358 -1.0000 -1.0000 5212465 1581087144.80 151.5399 60.0037 32.0000 1.9993 2.0002 419.3686 419.6079 0.0358 -1.0000 -1.0000 5212527 1581087144.90 151.5399 60.0037 32.0000 1.9993 2.0002 419.6081 419.8467 0.0356 -1.0000 -1.0000 5212590 1581087145.00 151.5399 60.0037 32.0000 1.9984 1.9994 419.5927 419.8320 0.0357 -1.0000 -1.0000 5212683 1581087145.10 151.5399 60.0037 32.0000 1.9979 1.9988 419.5448 419.7835 0.0358 -1.0000 -1.0000 5212762 1581087145.20 151.5399 60.0037 32.0000 1.9988 1.9997 419.4901 419.7298 0.0358 -1.0000 -1.0000 5212824 1581087145.30 151.5399 60.0037 32.0000 1.9992 2.0001 419.3688 419.6071 0.0357 -1.0000 -1.0000 5212887 1581087145.40 151.5399 60.0037 32.0000 1.9991 2.0001 419.3782 419.6169 0.0357 -1.0000 -1.0000 5212949 1581087145.50 151.5399 60.0037 32.0000 1.9981 1.9991 419.4383 419.6772 0.0358 -1.0000 -1.0000 5213012 1581087145.60 151.5442 60.0033 32.0000 1.9981 1.9991 419.5249 419.7652 0.0358 -1.0000 -1.0000 5213308 1581087145.70 151.5442 60.0033 32.0000 1.9994 2.0003 419.3823 419.6205 0.0356 -1.0000 -1.0000 5213371 1581087145.80 151.5442 60.0033 32.0000 1.9994 2.0003 419.3155 419.5550 0.0359 -1.0000 -1.0000 5213434 1581087145.90 151.5442 60.0033 32.0000 1.9987 1.9996 419.2451 419.4835 0.0357 -1.0000 -1.0000 5213512 1581087146.00 151.5442 60.0033 32.0000 1.9974 1.9983 419.4327 419.6720 0.0358 -1.0000 -1.0000 5213558 1581087146.10 151.5463 60.0033 32.0000 1.9975 1.9984 419.5287 419.7675 0.0357 -1.0000 -1.0000 5214637 1581087146.20 151.5566 60.0033 32.0000 1.9974 1.9983 419.4822 419.7226 0.0359 -1.0000 -1.0000 5214715 1581087146.30 151.5566 60.0033 32.0000 1.9983 1.9992 419.4288 419.6680 0.0358 -1.0000 -1.0000 5214777 1581087146.40 151.5566 60.0033 32.0000 1.9989 1.9999 419.4449 419.6840 0.0358 -1.0000 -1.0000 5214840 1581087146.50 151.5566 60.0033 32.0000 1.9980 1.9989 419.4749 419.7145 0.0359 -1.0000 -1.0000 5214918 1581087146.60 151.5566 60.0033 32.0000 1.9976 1.9986 419.5658 419.8061 0.0359 -1.0000 -1.0000 5214980 1581087146.70 151.4755 60.0033 32.0000 1.9980 1.9989 419.4753 419.7146 0.0358 -1.0000 -1.0000 5215043 1581087146.80 151.4755 60.0033 32.0000 1.9987 1.9996 419.3987 419.6379 0.0358 -1.0000 -1.0000 5215105 1581087146.90 151.4755 60.0033 32.0000 1.9986 1.9995 419.3081 419.5475 0.0359 -1.0000 -1.0000 5215168 1581087147.00 151.4755 60.0033 32.0000 1.9983 1.9993 419.3051 419.5442 0.0358 -1.0000 -1.0000 5215246 1581087147.10 151.4755 60.0033 32.0000 1.9980 1.9989 419.4636 419.7023 0.0357 -1.0000 -1.0000 5215355 1581087147.20 151.4370 60.0033 32.0000 1.9983 1.9993 419.5091 419.7483 0.0358 -1.0000 -1.0000 5215418 1581087147.30 151.4256 60.0033 32.0000 1.9991 2.0001 419.4929 419.7328 0.0358 -1.0000 -1.0000 5215480 1581087147.40 151.4256 60.0033 32.0000 1.9998 2.0008 419.3629 419.6010 0.0357 -1.0000 -1.0000 5215543 1581087147.50 151.4256 60.0033 32.0000 1.9991 2.0000 419.4064 419.6451 0.0357 -1.0000 -1.0000 5215605 1581087147.60 151.4256 60.0033 32.0000 1.9978 1.9988 419.5575 419.7966 0.0358 -1.0000 -1.0000 5215683 1581087147.70 151.4256 60.0033 32.0000 1.9986 1.9995 419.5274 419.7678 0.0359 -1.0000 -1.0000 5215746 1581087147.80 151.5107 60.0033 32.0000 1.9992 2.0002 419.4380 419.6774 0.0358 -1.0000 -1.0000 5215808 1581087147.90 151.5107 60.0033 32.0000 1.9993 2.0002 419.3246 419.5625 0.0355 -1.0000 -1.0000 5215887 1581087148.00 151.5107 60.0033 32.0000 1.9983 1.9992 419.5721 419.8115 0.0358 -1.0000 -1.0000 5215949 1581087148.10 151.5107 60.0033 32.0000 1.9981 1.9991 419.5520 419.7911 0.0358 -1.0000 -1.0000 5216012 1581087148.20 151.5107 60.0033 32.0000 1.9991 2.0001 419.5163 419.7557 0.0358 -1.0000 -1.0000 5216074 1581087148.30 151.5107 60.0033 32.0000 2.0006 2.0015 419.2716 419.5095 0.0356 -1.0000 -1.0000 5216137 1581087148.40 151.5786 60.0033 32.0000 1.9993 2.0002 419.3016 419.5402 0.0358 -1.0000 -1.0000 5216199 1581087148.50 151.6112 60.0033 32.0000 1.9990 1.9999 419.3563 419.5950 0.0357 -1.0000 -1.0000 5216277 1581087148.60 151.6112 60.0033 32.0000 1.9988 1.9997 419.4752 419.7151 0.0359 -1.0000 -1.0000 5216340 1581087148.70 151.6112 60.0033 32.0000 1.9993 2.0003 419.3654 419.6052 0.0358 -1.0000 -1.0000 5216918 1581087148.80 151.6112 60.0033 32.0000 1.9998 2.0007 419.3134 419.5534 0.0360 -1.0000 -1.0000 5216980 1581087148.90 151.6103 60.0033 32.0000 1.9992 2.0001 419.3039 419.5429 0.0358 -1.0000 -1.0000 5217043 1581087149.00 151.5659 60.0033 32.0000 1.9979 1.9989 419.5239 419.7640 0.0359 -1.0000 -1.0000 5217105 1581087149.10 151.5659 60.0033 32.0000 1.9982 1.9991 419.5602 419.7996 0.0358 -1.0000 -1.0000 5217168 1581087149.20 151.5659 60.0033 32.0000 1.9994 2.0003 419.4201 419.6588 0.0357 -1.0000 -1.0000 5217230 1581087149.30 151.5659 60.0033 32.0000 1.9992 2.0002 419.4158 419.6548 0.0357 -1.0000 -1.0000 5217308 1581087149.40 151.5659 60.0033 32.0000 1.9987 1.9997 419.3058 419.5451 0.0358 -1.0000 -1.0000 5217371 1581087149.50 151.5677 60.0033 32.0000 1.9992 2.0001 419.3914 419.6302 0.0357 -1.0000 -1.0000 5217434 1581087149.60 151.5677 60.0033 32.0000 1.9977 1.9987 419.4777 419.7170 0.0358 -1.0000 -1.0000 5217512 1581087149.70 151.5677 60.0033 32.0000 1.9983 1.9993 419.4891 419.7277 0.0357 -1.0000 -1.0000 5217574 1581087149.80 151.5677 60.0033 32.0000 1.9993 2.0002 419.3417 419.5815 0.0359 -1.0000 -1.0000 5217637 1581087149.90 151.5677 60.0033 32.0000 1.9994 2.0004 419.3329 419.5724 0.0358 -1.0000 -1.0000 5217699 1581087150.00 151.5677 60.0033 32.0000 1.9988 1.9998 419.4224 419.6609 0.0356 -1.0000 -1.0000 5217777 1581087150.10 151.5056 60.0027 32.0000 1.9980 1.9989 419.3920 419.6304 0.0358 -1.0000 -1.0000 5217840 1581087150.20 151.5056 60.0027 32.0000 1.9987 1.9997 419.5791 419.8195 0.0359 -1.0000 -1.0000 5217902 1581087150.30 151.5056 60.0027 32.0000 1.9981 1.9990 419.4523 419.6919 0.0358 -1.0000 -1.0000 5218027 1581087150.40 151.5056 60.0027 32.0000 1.9987 1.9997 419.3404 419.5795 0.0358 -1.0000 -1.0000 5218090 1581087150.50 151.5056 60.0027 32.0000 1.9985 1.9995 419.2789 419.5187 0.0359 -1.0000 -1.0000 5218168 1581087150.60 151.5056 60.0027 32.0000 1.9989 1.9999 419.4035 419.6428 0.0358 -1.0000 -1.0000 5218231 1581087150.70 151.4331 60.0027 32.0000 1.9979 1.9988 419.4029 419.6432 0.0359 -1.0000 -1.0000 5218308 1581087150.80 151.4331 60.0027 32.0000 1.9984 1.9994 419.5219 419.7615 0.0358 -1.0000 -1.0000 5218527 1581087150.90 151.4331 60.0027 32.0000 1.9984 1.9993 419.3371 419.5762 0.0357 -1.0000 -1.0000 5218590 1581087151.00 151.4331 60.0027 32.0000 1.9989 1.9998 419.2347 419.4732 0.0357 -1.0000 -1.0000 5218668 1581087151.10 151.4331 60.0027 32.0000 1.9982 1.9991 419.3678 419.6064 0.0358 -1.0000 -1.0000 5218730 1581087151.20 151.4296 60.0027 32.0000 1.9980 1.9990 419.4133 419.6530 0.0359 -1.0000 -1.0000 5218793 1581087151.30 151.3927 60.0027 32.0000 1.9978 1.9987 419.5985 419.8385 0.0358 -1.0000 -1.0000 5219027 1581087151.40 151.3927 60.0027 32.0000 1.9974 1.9984 419.4719 419.7105 0.0357 -1.0000 -1.0000 5219090 1581087151.50 151.3927 60.0027 32.0000 1.9979 1.9988 419.3452 419.5850 0.0359 -1.0000 -1.0000 5219152 1581087151.60 151.3927 60.0027 32.0000 1.9994 2.0003 419.3287 419.5677 0.0358 -1.0000 -1.0000 5219215 1581087151.70 151.3927 60.0027 32.0000 1.9984 1.9993 419.4394 419.6785 0.0358 -1.0000 -1.0000 5219293 1581087151.80 151.4445 60.0027 32.0000 1.9983 1.9992 419.4850 419.7236 0.0357 -1.0000 -1.0000 5220012 1581087151.90 151.4445 60.0027 32.0000 1.9982 1.9991 419.5762 419.8154 0.0357 -1.0000 -1.0000 5220090 1581087152.00 151.4445 60.0027 32.0000 1.9986 1.9995 419.3852 419.6242 0.0358 -1.0000 -1.0000 5220152 1581087152.10 151.4445 60.0027 32.0000 1.9986 1.9995 419.1842 419.4242 0.0360 -1.0000 -1.0000 5220215 1581087152.20 151.4445 60.0027 32.0000 1.9984 1.9993 419.3350 419.5742 0.0358 -1.0000 -1.0000 5220277 1581087152.30 151.4454 60.0027 32.0000 1.9987 1.9997 419.4615 419.7016 0.0360 -1.0000 -1.0000 5220340 1581087152.40 151.4499 60.0027 32.0000 1.9989 1.9999 419.5489 419.7880 0.0357 -1.0000 -1.0000 5220402 1581087152.50 151.4499 60.0027 32.0000 1.9987 1.9996 419.4513 419.6902 0.0358 -1.0000 -1.0000 5220480 1581087152.60 151.4499 60.0027 32.0000 1.9993 2.0002 419.3582 419.5971 0.0357 -1.0000 -1.0000 5220543 1581087152.70 151.4499 60.0027 32.0000 1.9987 1.9996 419.2888 419.5276 0.0358 -1.0000 -1.0000 5220637 1581087152.80 151.4499 60.0027 32.0000 1.9988 1.9998 419.2761 419.5155 0.0358 -1.0000 -1.0000 5220762 1581087152.90 151.4499 60.0027 32.0000 1.9979 1.9988 419.3230 419.5621 0.0358 -1.0000 -1.0000 5220824 1581087153.00 151.4499 60.0027 32.0000 1.9980 1.9989 419.4504 419.6903 0.0358 -1.0000 -1.0000 5220902 1581087153.10 151.4499 60.0027 32.0000 1.9987 1.9996 419.4491 419.6879 0.0358 -1.0000 -1.0000 5220965 1581087153.20 151.4499 60.0027 32.0000 1.9992 2.0002 419.2809 419.5201 0.0358 -1.0000 -1.0000 5221027 1581087153.30 151.4499 60.0027 32.0000 1.9993 2.0003 419.3356 419.5757 0.0359 -1.0000 -1.0000 5221277 1581087153.40 151.5423 60.0027 32.0000 1.9983 1.9992 419.3447 419.5845 0.0358 -1.0000 -1.0000 5221340 1581087153.50 151.5992 60.0027 32.0000 1.9983 1.9992 419.4181 419.6577 0.0359 -1.0000 -1.0000 5221402 1581087153.60 151.5992 60.0027 32.0000 1.9981 1.9990 419.5792 419.8196 0.0359 -1.0000 -1.0000 5221465 1581087153.70 151.5992 60.0027 32.0000 1.9991 2.0000 419.3629 419.6048 0.0365 -1.0000 -1.0000 5221527 1581087153.80 151.5992 60.0027 32.0000 1.9986 1.9995 419.2832 419.5320 0.0373 -1.0000 -1.0000 5221590 1581087153.90 151.5992 60.0027 32.0000 1.9988 1.9998 419.2445 419.4910 0.0368 -1.0000 -1.0000 5221777 1581087154.00 151.5941 60.0027 32.0000 1.9983 1.9993 419.3961 419.6396 0.0364 -1.0000 -1.0000 5221840 1581087154.10 151.5941 60.0027 32.0000 1.9985 1.9995 419.4373 419.6800 0.0363 -1.0000 -1.0000 5221902 1581087154.20 151.5941 60.0027 32.0000 1.9982 1.9991 419.5147 419.7560 0.0361 -1.0000 -1.0000 5221980 1581087154.30 151.5941 60.0027 32.0000 1.9987 1.9997 419.2784 419.5184 0.0358 -1.0000 -1.0000 5222043 1581087154.40 151.5941 60.0027 32.0000 1.9983 1.9992 419.2622 419.5024 0.0360 -1.0000 -1.0000 5222105 1581087154.50 151.5478 60.0027 32.0000 1.9987 1.9997 419.4090 419.6481 0.0358 -1.0000 -1.0000 5222183 1581087154.60 151.5478 60.0027 32.0000 1.9982 1.9991 419.5527 419.7926 0.0358 -1.0000 -1.0000 5222246 1581087154.70 151.5478 60.0027 32.0000 1.9982 1.9992 419.5408 419.7798 0.0357 -1.0000 -1.0000 5222308 1581087154.80 151.5478 60.0027 32.0000 1.9988 1.9997 419.4913 419.7299 0.0357 -1.0000 -1.0000 5222371 1581087154.90 151.5478 60.0027 32.0000 1.9988 1.9998 419.3096 419.5487 0.0358 -1.0000 -1.0000 5222433 1581087155.00 151.5389 60.0026 32.0000 1.9979 1.9988 419.2885 419.5279 0.0358 -1.0000 -1.0000 5222512 1581087155.10 151.4789 60.0023 32.0000 1.9977 1.9986 419.4359 419.6753 0.0358 -1.0000 -1.0000 5222574 1581087155.20 151.4789 60.0023 32.0000 1.9977 1.9987 419.5610 419.7999 0.0356 -1.0000 -1.0000 5222637 1581087155.30 151.4789 60.0023 32.0000 1.9990 1.9999 419.4451 419.6838 0.0357 -1.0000 -1.0000 5222699 1581087155.40 151.4789 60.0023 32.0000 1.9990 1.9999 419.3902 419.6297 0.0357 -1.0000 -1.0000 5222777 1581087155.50 151.4789 60.0023 32.0000 1.9980 1.9990 419.3844 419.6226 0.0357 -1.0000 -1.0000 5222840 1581087155.60 151.4610 60.0023 32.0000 1.9990 1.9999 419.4421 419.6809 0.0357 -1.0000 -1.0000 5222918 1581087155.70 151.4610 60.0023 32.0000 1.9987 1.9997 419.4806 419.7205 0.0358 -1.0000 -1.0000 5222980 1581087155.80 151.4610 60.0023 32.0000 1.9994 2.0003 419.3999 419.6385 0.0357 -1.0000 -1.0000 5223043 1581087155.90 151.4610 60.0023 32.0000 1.9992 2.0001 419.3122 419.5511 0.0357 -1.0000 -1.0000 5223793 1581087156.00 151.4610 60.0023 32.0000 1.9992 2.0001 419.2834 419.5228 0.0358 -1.0000 -1.0000 5223855 1581087156.10 151.4330 60.0023 32.0000 1.9990 2.0000 419.3999 419.6379 0.0356 -1.0000 -1.0000 5223949 1581087156.20 151.4090 60.0023 32.0000 1.9990 1.9999 419.5779 419.8165 0.0357 -1.0000 -1.0000 5224027 1581087156.30 151.4090 60.0023 32.0000 1.9983 1.9993 419.4766 419.7159 0.0358 -1.0000 -1.0000 5224090 1581087156.40 151.4090 60.0023 32.0000 1.9983 1.9992 419.4049 419.6444 0.0358 -1.0000 -1.0000 5224152 1581087156.50 151.4090 60.0023 32.0000 1.9994 2.0003 419.3805 419.6200 0.0359 -1.0000 -1.0000 5224231 1581087156.60 151.4090 60.0023 32.0000 1.9994 2.0003 419.4928 419.7317 0.0357 -1.0000 -1.0000 5224293 1581087156.70 151.4090 60.0023 32.0000 1.9989 1.9999 419.5975 419.8369 0.0359 -1.0000 -1.0000 5224355 1581087156.80 151.4090 60.0023 32.0000 1.9989 1.9999 419.5640 419.8037 0.0358 -1.0000 -1.0000 5224418 1581087156.90 151.4090 60.0023 32.0000 1.9998 2.0008 419.3893 419.6278 0.0357 -1.0000 -1.0000 5224558 1581087157.00 151.4090 60.0023 32.0000 1.9999 2.0008 419.3333 419.5718 0.0357 -1.0000 -1.0000 5224621 1581087157.10 151.4090 60.0023 32.0000 1.9991 2.0000 419.3275 419.5681 0.0362 -1.0000 -1.0000 5224683 1581087157.20 151.5056 60.0023 32.0000 1.9994 2.0003 419.4222 419.6642 0.0362 -1.0000 -1.0000 5224746 1581087157.30 151.5056 60.0023 32.0000 1.9984 1.9993 419.5990 419.8408 0.0361 -1.0000 -1.0000 5224824 1581087157.40 151.5056 60.0023 32.0000 1.9986 1.9995 419.5405 419.7804 0.0359 -1.0000 -1.0000 5224887 1581087157.50 151.5056 60.0023 32.0000 1.9995 2.0005 419.3884 419.6287 0.0359 -1.0000 -1.0000 5225058 1581087157.60 151.5056 60.0023 32.0000 1.9996 2.0005 419.4224 419.6623 0.0359 -1.0000 -1.0000 5225137 1581087157.70 151.4801 60.0023 32.0000 1.9985 1.9994 419.5011 419.7410 0.0359 -1.0000 -1.0000 5225199 1581087157.80 151.5257 60.0023 32.0000 1.9983 1.9992 419.5825 419.8210 0.0357 -1.0000 -1.0000 5225262 1581087157.90 151.5257 60.0023 32.0000 1.9991 2.0000 419.5743 419.8140 0.0358 -1.0000 -1.0000 5225324 1581087158.00 151.5257 60.0023 32.0000 1.9991 2.0000 419.4316 419.6712 0.0358 -1.0000 -1.0000 5225574 1581087158.10 151.5257 60.0023 32.0000 1.9994 2.0004 419.3085 419.5476 0.0358 -1.0000 -1.0000 5225637 1581087158.20 151.5257 60.0023 32.0000 1.9988 1.9998 419.3128 419.5522 0.0358 -1.0000 -1.0000 5225715 1581087158.30 151.5722 60.0023 32.0000 1.9988 1.9997 419.3963 419.6353 0.0358 -1.0000 -1.0000 5225777 1581087158.40 151.5722 60.0023 32.0000 1.9982 1.9991 419.5341 419.7735 0.0358 -1.0000 -1.0000 5225824 1581087158.50 151.5722 60.0023 32.0000 1.9986 1.9996 419.4342 419.6733 0.0358 -1.0000 -1.0000 5226074 1581087158.60 151.5722 60.0023 32.0000 1.9992 2.0002 419.2617 419.5009 0.0358 -1.0000 -1.0000 5226137 1581087158.70 151.5722 60.0023 32.0000 1.9994 2.0003 419.3929 419.6321 0.0358 -1.0000 -1.0000 5226215 1581087158.80 151.5783 60.0023 32.0000 1.9981 1.9990 419.4573 419.6965 0.0357 -1.0000 -1.0000 5226277 1581087158.90 151.5873 60.0023 32.0000 1.9974 1.9983 419.4591 419.6978 0.0358 -1.0000 -1.0000 5226340 1581087159.00 151.5873 60.0023 32.0000 1.9986 1.9995 419.4429 419.6822 0.0358 -1.0000 -1.0000 5226527 1581087159.10 151.5873 60.0023 32.0000 1.9987 1.9997 419.3503 419.5889 0.0357 -1.0000 -1.0000 5226590 1581087159.20 151.5873 60.0023 32.0000 1.9996 2.0005 419.2824 419.5213 0.0357 -1.0000 -1.0000 5226652 1581087159.30 151.5873 60.0023 32.0000 1.9990 1.9999 419.3922 419.6318 0.0359 -1.0000 -1.0000 5226730 1581087159.40 151.4428 60.0023 32.0000 1.9993 2.0002 419.4751 419.7149 0.0359 -1.0000 -1.0000 5226793 1581087159.50 151.4428 60.0023 32.0000 1.9982 1.9991 419.4610 419.7015 0.0360 -1.0000 -1.0000 5227293 1581087159.60 151.4428 60.0023 32.0000 1.9990 2.0000 419.3124 419.5517 0.0358 -1.0000 -1.0000 5227371 1581087159.70 151.4428 60.0023 32.0000 1.9990 2.0000 419.1348 419.3733 0.0357 -1.0000 -1.0000 5227449 1581087159.80 151.4428 60.0023 32.0000 1.9982 1.9991 419.1936 419.4323 0.0357 -1.0000 -1.0000 5227512 1581087159.90 151.4446 60.0028 32.0000 1.9986 1.9995 419.4260 419.6647 0.0357 -1.0000 -1.0000 5227590 1581087160.00 151.4450 60.0029 32.0000 1.9989 1.9999 419.2982 419.5372 0.0358 -1.0000 -1.0000 5227855 1581087160.10 151.4450 60.0029 32.0000 1.9991 2.0001 419.2799 419.5196 0.0359 -1.0000 -1.0000 5227918 1581087160.20 151.4450 60.0029 32.0000 1.9988 1.9998 419.5027 419.7425 0.0359 -1.0000 -1.0000 5227996 1581087160.30 151.4450 60.0029 32.0000 1.9978 1.9987 419.5239 419.7647 0.0359 -1.0000 -1.0000 5228058 1581087160.40 151.4450 60.0029 32.0000 1.9981 1.9990 419.5233 419.7624 0.0357 -1.0000 -1.0000 5228121 1581087160.50 151.4601 60.0029 32.0000 1.9989 1.9998 419.4204 419.6588 0.0357 -1.0000 -1.0000 5228277 1581087160.60 151.4601 60.0029 32.0000 1.9994 2.0003 419.4027 419.6420 0.0358 -1.0000 -1.0000 5228340 1581087160.70 151.4601 60.0029 32.0000 1.9991 2.0000 419.3777 419.6173 0.0358 -1.0000 -1.0000 5228418 1581087160.80 151.4601 60.0029 32.0000 1.9988 1.9997 419.4101 419.6481 0.0357 -1.0000 -1.0000 5228480 1581087160.90 151.4601 60.0029 32.0000 1.9981 1.9990 419.4927 419.7317 0.0357 -1.0000 -1.0000 5228543 1581087161.00 151.4431 60.0029 32.0000 1.9987 1.9997 419.3314 419.5703 0.0358 -1.0000 -1.0000 5228824 1581087161.10 151.5007 60.0029 32.0000 1.9991 2.0001 419.3031 419.5431 0.0360 -1.0000 -1.0000 5228887 1581087161.20 151.5007 60.0029 32.0000 1.9992 2.0001 419.2777 419.5213 0.0366 -1.0000 -1.0000 5228949 1581087161.30 151.5007 60.0029 32.0000 1.9988 1.9998 419.3410 419.5849 0.0363 -1.0000 -1.0000 5229027 1581087161.40 151.5007 60.0029 32.0000 1.9982 1.9992 419.4993 419.7394 0.0360 -1.0000 -1.0000 5229090 1581087161.50 151.5109 60.0029 32.0000 1.9989 1.9999 419.5009 419.7423 0.0361 -1.0000 -1.0000 5229152 1581087161.60 151.5370 60.0029 32.0000 1.9992 2.0002 419.5312 419.7726 0.0361 -1.0000 -1.0000 5229293 1581087161.70 151.5370 60.0029 32.0000 1.9997 2.0006 419.3517 419.5934 0.0362 -1.0000 -1.0000 5229355 1581087161.80 151.5370 60.0029 32.0000 1.9993 2.0003 419.3315 419.5729 0.0360 -1.0000 -1.0000 5229418 1581087161.90 151.5370 60.0029 32.0000 1.9983 1.9992 419.3239 419.5646 0.0360 -1.0000 -1.0000 5229496 1581087162.00 151.5370 60.0029 32.0000 1.9982 1.9992 419.4532 419.6946 0.0361 -1.0000 -1.0000 5229558 1581087162.10 151.5292 60.0029 32.0000 1.9973 1.9982 419.4063 419.6477 0.0361 -1.0000 -1.0000 5229777 1581087162.20 151.5292 60.0029 32.0000 1.9985 1.9995 419.2562 419.4977 0.0361 -1.0000 -1.0000 5229855 1581087162.30 151.5292 60.0029 32.0000 1.9993 2.0002 419.1930 419.4330 0.0359 -1.0000 -1.0000 5229918 1581087162.40 151.5292 60.0029 32.0000 1.9987 1.9997 419.3841 419.6239 0.0359 -1.0000 -1.0000 5229980 1581087162.50 151.5292 60.0029 32.0000 1.9980 1.9989 419.5939 419.8349 0.0361 -1.0000 -1.0000 5230058 1581087162.60 151.5292 60.0029 32.0000 1.9981 1.9990 419.4500 419.6914 0.0362 -1.0000 -1.0000 5230277 1581087162.70 151.5217 60.0029 32.0000 1.9980 1.9989 419.4359 419.6779 0.0361 -1.0000 -1.0000 5230355 1581087162.80 151.5217 60.0029 32.0000 1.9988 1.9997 419.2739 419.5147 0.0360 -1.0000 -1.0000 5230418 1581087162.90 151.5217 60.0029 32.0000 1.9989 1.9998 419.3661 419.6081 0.0361 -1.0000 -1.0000 5230480 1581087163.00 151.5217 60.0029 32.0000 1.9972 1.9982 419.4048 419.6453 0.0360 -1.0000 -1.0000 5230558 1581087163.10 151.5217 60.0029 32.0000 1.9981 1.9991 419.4837 419.7244 0.0360 -1.0000 -1.0000 5231043 1581087163.20 151.5217 60.0029 32.0000 1.9983 1.9993 419.5464 419.7882 0.0361 -1.0000 -1.0000 5231105 1581087163.30 151.5217 60.0029 32.0000 1.9991 2.0000 419.2473 419.4872 0.0359 -1.0000 -1.0000 5231183 1581087163.40 151.5147 60.0029 32.0000 1.9987 1.9997 419.3802 419.6209 0.0361 -1.0000 -1.0000 5231246 1581087163.50 151.4876 60.0029 32.0000 1.9982 1.9991 419.5709 419.8119 0.0360 -1.0000 -1.0000 5231308 1581087163.60 151.4876 60.0029 32.0000 1.9983 1.9992 419.4858 419.7261 0.0359 -1.0000 -1.0000 5231387 1581087163.70 151.4876 60.0029 32.0000 1.9985 1.9995 419.3804 419.6216 0.0362 -1.0000 -1.0000 5231449 1581087163.80 151.4876 60.0029 32.0000 1.9987 1.9997 419.2872 419.5281 0.0360 -1.0000 -1.0000 5231527 1581087163.90 151.4876 60.0029 32.0000 1.9991 2.0001 419.3505 419.5911 0.0360 -1.0000 -1.0000 5231590 1581087164.00 151.4351 60.0029 32.0000 1.9982 1.9991 419.5377 419.7787 0.0360 -1.0000 -1.0000 5231652 1581087164.10 151.4351 60.0029 32.0000 1.9981 1.9990 419.5099 419.7500 0.0360 -1.0000 -1.0000 5231793 1581087164.20 151.4351 60.0029 32.0000 1.9983 1.9992 419.5000 419.7422 0.0363 -1.0000 -1.0000 5231855 1581087164.30 151.4351 60.0029 32.0000 1.9996 2.0005 419.4771 419.7170 0.0359 -1.0000 -1.0000 5231918 1581087164.40 151.4312 60.0029 32.0000 1.9991 2.0000 419.4976 419.7376 0.0359 -1.0000 -1.0000 5231980 1581087164.50 151.4312 60.0029 32.0000 1.9971 1.9980 419.6136 419.8543 0.0360 -1.0000 -1.0000 5232058 1581087164.60 151.4312 60.0029 32.0000 1.9978 1.9987 419.5350 419.7755 0.0359 -1.0000 -1.0000 5232340 1581087164.70 151.4312 60.0029 32.0000 1.9988 1.9998 419.4841 419.7237 0.0358 -1.0000 -1.0000 5232402 1581087164.80 151.4659 60.0028 32.0000 1.9998 2.0008 419.3608 419.6009 0.0360 -1.0000 -1.0000 5232465 1581087164.90 151.4730 60.0028 32.0000 1.9995 2.0004 419.3506 419.5901 0.0358 -1.0000 -1.0000 5232527 1581087165.00 151.4730 60.0028 32.0000 1.9993 2.0002 419.3636 419.6035 0.0359 -1.0000 -1.0000 5232605 1581087165.10 151.4730 60.0028 32.0000 1.9981 1.9991 419.4627 419.7029 0.0359 -1.0000 -1.0000 5232777 1581087165.20 151.4730 60.0028 32.0000 1.9982 1.9991 419.4301 419.6709 0.0360 -1.0000 -1.0000 5232840 1581087165.30 151.4730 60.0028 32.0000 1.9989 1.9999 419.5334 419.7745 0.0361 -1.0000 -1.0000 5232918 1581087165.40 151.5172 60.0028 32.0000 1.9988 1.9998 419.3771 419.6182 0.0361 -1.0000 -1.0000 5232980 1581087165.50 151.5172 60.0028 32.0000 1.9986 1.9995 419.4291 419.6691 0.0359 -1.0000 -1.0000 5233043 1581087165.60 151.5172 60.0028 32.0000 1.9990 2.0000 419.5208 419.7611 0.0360 -1.0000 -1.0000 5233121 1581087165.70 151.5172 60.0028 32.0000 1.9983 1.9993 419.4818 419.7226 0.0360 -1.0000 -1.0000 5233293 1581087165.80 151.5172 60.0028 32.0000 1.9983 1.9993 419.3417 419.5832 0.0361 -1.0000 -1.0000 5233355 1581087165.90 151.5556 60.0028 32.0000 1.9992 2.0002 419.2581 419.4985 0.0360 -1.0000 -1.0000 5233418 1581087166.00 151.5758 60.0028 32.0000 1.9984 1.9994 419.3403 419.5810 0.0360 -1.0000 -1.0000 5233480 1581087166.10 151.5758 60.0028 32.0000 1.9981 1.9991 419.4925 419.7332 0.0360 -1.0000 -1.0000 5233543 1581087166.20 151.5758 60.0028 32.0000 1.9982 1.9991 419.4983 419.7393 0.0361 -1.0000 -1.0000 5233840 1581087166.30 151.5758 60.0028 32.0000 1.9989 1.9998 419.4817 419.7218 0.0358 -1.0000 -1.0000 5233902 1581087166.40 151.5758 60.0028 32.0000 1.9986 1.9996 419.4268 419.6673 0.0360 -1.0000 -1.0000 5233980 1581087166.50 151.5607 60.0028 32.0000 1.9989 1.9998 419.3468 419.5869 0.0359 -1.0000 -1.0000 5234058 1581087166.60 151.5607 60.0028 32.0000 1.9987 1.9996 419.4142 419.6538 0.0358 -1.0000 -1.0000 5234121 1581087166.70 151.5607 60.0028 32.0000 1.9984 1.9994 419.4693 419.7091 0.0359 -1.0000 -1.0000 5234840 1581087166.80 151.5607 60.0028 32.0000 1.9980 1.9990 419.5115 419.7513 0.0358 -1.0000 -1.0000 5234902 1581087166.90 151.5607 60.0028 32.0000 1.9986 1.9996 419.3740 419.6136 0.0360 -1.0000 -1.0000 5234965 1581087167.00 151.5607 60.0028 32.0000 1.9991 2.0001 419.3377 419.5772 0.0358 -1.0000 -1.0000 5235043 1581087167.10 151.5607 60.0028 32.0000 1.9987 1.9997 419.2796 419.5189 0.0359 -1.0000 -1.0000 5235105 1581087167.20 151.5607 60.0028 32.0000 1.9987 1.9997 419.3420 419.5823 0.0360 -1.0000 -1.0000 5235168 1581087167.30 151.5607 60.0028 32.0000 1.9981 1.9991 419.4246 419.6642 0.0359 -1.0000 -1.0000 5235230 1581087167.40 151.5384 60.0028 32.0000 1.9981 1.9991 419.4784 419.7187 0.0360 -1.0000 -1.0000 5235293 1581087167.50 151.5263 60.0028 32.0000 1.9982 1.9991 419.4059 419.6463 0.0359 -1.0000 -1.0000 5235355 1581087167.60 151.5263 60.0028 32.0000 1.9986 1.9995 419.3701 419.6094 0.0358 -1.0000 -1.0000 5235433 1581087167.70 151.5263 60.0028 32.0000 1.9997 2.0006 419.3601 419.5997 0.0359 -1.0000 -1.0000 5235527 1581087167.80 151.5263 60.0028 32.0000 1.9979 1.9989 419.5093 419.7493 0.0359 -1.0000 -1.0000 5235590 1581087167.90 151.5263 60.0028 32.0000 1.9979 1.9989 419.4751 419.7144 0.0358 -1.0000 -1.0000 5235668 1581087168.00 151.4983 60.0028 32.0000 1.9986 1.9996 419.4863 419.7254 0.0358 -1.0000 -1.0000 5235731 1581087168.10 151.4553 60.0028 32.0000 1.9998 2.0007 419.3114 419.5509 0.0358 -1.0000 -1.0000 5235793 1581087168.20 151.4553 60.0028 32.0000 1.9993 2.0003 419.2846 419.5240 0.0359 -1.0000 -1.0000 5236277 1581087168.30 151.4553 60.0028 32.0000 1.9992 2.0001 419.3394 419.5794 0.0359 -1.0000 -1.0000 5236340 1581087168.40 151.4553 60.0028 32.0000 1.9985 1.9994 419.4193 419.6585 0.0358 -1.0000 -1.0000 5236402 1581087168.50 151.4690 60.0028 32.0000 1.9979 1.9989 419.5300 419.7689 0.0357 -1.0000 -1.0000 5236480 1581087168.60 151.4544 60.0028 32.0000 1.9994 2.0004 419.4743 419.7136 0.0359 -1.0000 -1.0000 5236543 1581087168.70 151.4544 60.0028 32.0000 1.9996 2.0005 419.3932 419.6331 0.0359 -1.0000 -1.0000 5236777 1581087168.80 151.4544 60.0028 32.0000 1.9997 2.0006 419.2665 419.5062 0.0358 -1.0000 -1.0000 5236840 1581087168.90 151.4544 60.0028 32.0000 1.9988 1.9997 419.4843 419.7238 0.0359 -1.0000 -1.0000 5236902 1581087169.00 151.4544 60.0028 32.0000 1.9986 1.9996 419.4962 419.7354 0.0358 -1.0000 -1.0000 5236980 1581087169.10 151.4544 60.0028 32.0000 1.9989 1.9998 419.4725 419.7112 0.0358 -1.0000 -1.0000 5237043 1581087169.20 151.4544 60.0028 32.0000 1.9989 1.9998 419.3844 419.6244 0.0360 -1.0000 -1.0000 5237105 1581087169.30 151.5196 60.0028 32.0000 1.9996 2.0006 419.3696 419.6092 0.0358 -1.0000 -1.0000 5237183 1581087169.40 151.5178 60.0028 32.0000 1.9986 1.9996 419.3845 419.6230 0.0357 -1.0000 -1.0000 5237246 1581087169.50 151.5178 60.0028 32.0000 1.9983 1.9992 419.4936 419.7330 0.0359 -1.0000 -1.0000 5237418 1581087169.60 151.5178 60.0028 32.0000 1.9989 1.9998 419.4355 419.6745 0.0357 -1.0000 -1.0000 5237496 1581087169.70 151.5178 60.0028 32.0000 1.9996 2.0006 419.3569 419.5965 0.0358 -1.0000 -1.0000 5237558 1581087169.80 151.5178 60.0028 32.0000 1.9988 1.9997 419.2948 419.5342 0.0358 -1.0000 -1.0000 5237621 1581087169.90 151.5406 60.0019 32.0000 1.9985 1.9995 419.4330 419.6725 0.0358 -1.0000 -1.0000 5237683 1581087170.00 151.5406 60.0019 32.0000 1.9986 1.9996 419.4606 419.6998 0.0358 -1.0000 -1.0000 5237746 1581087170.10 151.5406 60.0019 32.0000 1.9985 1.9995 419.3841 419.6247 0.0361 -1.0000 -1.0000 5237808 1581087170.20 151.5406 60.0019 32.0000 1.9994 2.0003 419.2824 419.5224 0.0358 -1.0000 -1.0000 5237887 1581087170.30 151.5406 60.0019 32.0000 1.9992 2.0001 419.3905 419.6305 0.0358 -1.0000 -1.0000 5238058 1581087170.40 151.5406 60.0019 32.0000 1.9985 1.9994 419.4912 419.7298 0.0357 -1.0000 -1.0000 5238121 1581087170.50 151.5406 60.0019 32.0000 1.9974 1.9984 419.4966 419.7366 0.0359 -1.0000 -1.0000 5238199 1581087170.60 151.5585 60.0019 32.0000 1.9989 1.9998 419.5133 419.7532 0.0359 -1.0000 -1.0000 5238262 1581087170.70 151.5272 60.0019 32.0000 1.9985 1.9994 419.3721 419.6116 0.0358 -1.0000 -1.0000 5238340 1581087170.80 151.5272 60.0019 32.0000 1.9985 1.9995 419.2568 419.4964 0.0359 -1.0000 -1.0000 5238558 1581087170.90 151.5272 60.0019 32.0000 1.9988 1.9997 419.4091 419.6489 0.0358 -1.0000 -1.0000 5238621 1581087171.00 151.5272 60.0019 32.0000 1.9981 1.9991 419.4615 419.7004 0.0357 -1.0000 -1.0000 5238715 1581087171.10 151.5096 60.0019 32.0000 1.9980 1.9989 419.4858 419.7253 0.0358 -1.0000 -1.0000 5238777 1581087171.20 151.4721 60.0019 32.0000 1.9994 2.0003 419.3874 419.6271 0.0359 -1.0000 -1.0000 5238840 1581087171.30 151.4721 60.0019 32.0000 1.9991 2.0001 419.2914 419.5310 0.0358 -1.0000 -1.0000 5239074 1581087171.40 151.4721 60.0019 32.0000 1.9978 1.9987 419.3843 419.6235 0.0358 -1.0000 -1.0000 5239137 1581087171.50 151.4721 60.0019 32.0000 1.9976 1.9986 419.4934 419.7327 0.0358 -1.0000 -1.0000 5239199 1581087171.60 151.4721 60.0019 32.0000 1.9985 1.9994 419.4801 419.7196 0.0358 -1.0000 -1.0000 5239262 1581087171.70 151.4710 60.0019 32.0000 1.9990 1.9999 419.3430 419.5822 0.0358 -1.0000 -1.0000 5239324 1581087171.80 151.4627 60.0019 32.0000 1.9989 1.9999 419.3511 419.5909 0.0359 -1.0000 -1.0000 5239387 1581087171.90 151.4627 60.0019 32.0000 1.9984 1.9994 419.4423 419.6820 0.0359 -1.0000 -1.0000 5239777 1581087172.00 151.4627 60.0019 32.0000 1.9987 1.9996 419.5310 419.7697 0.0357 -1.0000 -1.0000 5239840 1581087172.10 151.4627 60.0019 32.0000 1.9987 1.9996 419.5756 419.8156 0.0359 -1.0000 -1.0000 5239902 1581087172.20 151.4627 60.0019 32.0000 1.9988 1.9998 419.3985 419.6441 0.0373 -1.0000 -1.0000 5239980 1581087172.30 151.5083 60.0019 32.0000 1.9985 1.9996 419.2813 419.5464 0.0403 -1.0000 -1.0000 5240043 1581087172.40 151.5083 60.0019 32.0000 1.9980 1.9991 419.3477 419.6117 0.0391 -1.0000 -1.0000 5240324 1581087172.50 151.5083 60.0019 32.0000 1.9979 1.9989 419.4598 419.7121 0.0374 -1.0000 -1.0000 5240402 1581087172.60 151.5083 60.0019 32.0000 1.9983 1.9992 419.4824 419.7309 0.0373 -1.0000 -1.0000 5240465 1581087172.70 151.5083 60.0019 32.0000 1.9984 1.9994 419.4262 419.6772 0.0375 -1.0000 -1.0000 5240527 1581087172.80 151.5093 60.0019 32.0000 1.9987 1.9997 419.3350 419.5821 0.0368 -1.0000 -1.0000 5240605 1581087172.90 151.5794 60.0019 32.0000 1.9988 1.9998 419.3120 419.5560 0.0364 -1.0000 -1.0000 5240808 1581087173.00 151.5794 60.0019 32.0000 1.9993 2.0002 419.3013 419.5433 0.0362 -1.0000 -1.0000 5240871 1581087173.10 151.5794 60.0019 32.0000 1.9987 1.9996 419.5042 419.7450 0.0360 -1.0000 -1.0000 5240933 1581087173.20 151.5794 60.0019 32.0000 1.9983 1.9992 419.4507 419.6919 0.0360 -1.0000 -1.0000 5240996 1581087173.30 151.5794 60.0019 32.0000 1.9983 1.9993 419.3412 419.5812 0.0359 -1.0000 -1.0000 5241074 1581087173.40 151.5536 60.0019 32.0000 1.9979 1.9989 419.2532 419.4936 0.0360 -1.0000 -1.0000 5241277 1581087173.50 151.5536 60.0019 32.0000 1.9984 1.9994 419.3300 419.5695 0.0359 -1.0000 -1.0000 5241340 1581087173.60 151.5536 60.0019 32.0000 1.9979 1.9989 419.4565 419.6972 0.0361 -1.0000 -1.0000 5241402 1581087173.70 151.5536 60.0019 32.0000 1.9981 1.9990 419.5322 419.7733 0.0360 -1.0000 -1.0000 5241465 1581087173.80 151.5536 60.0019 32.0000 1.9984 1.9994 419.4484 419.6881 0.0359 -1.0000 -1.0000 5241527 1581087173.90 151.5436 60.0019 32.0000 1.9987 1.9996 419.3470 419.5875 0.0360 -1.0000 -1.0000 5241777 1581087174.00 151.5042 60.0019 32.0000 1.9989 1.9998 419.2360 419.4745 0.0357 -1.0000 -1.0000 5241840 1581087174.10 151.5042 60.0019 32.0000 1.9986 1.9995 419.3967 419.6363 0.0359 -1.0000 -1.0000 5241902 1581087174.20 151.5042 60.0019 32.0000 1.9976 1.9985 419.4657 419.7042 0.0355 -1.0000 -1.0000 5241965 1581087174.30 151.5042 60.0019 32.0000 1.9978 1.9987 419.4223 419.6616 0.0358 -1.0000 -1.0000 5242043 1581087174.40 151.5042 60.0019 32.0000 1.9988 1.9998 419.4363 419.6749 0.0358 -1.0000 -1.0000 5242262 1581087174.50 151.4706 60.0019 32.0000 1.9987 1.9996 419.4042 419.6437 0.0358 -1.0000 -1.0000 5242340 1581087174.60 151.4596 60.0019 32.0000 1.9979 1.9988 419.5513 419.7903 0.0358 -1.0000 -1.0000 5242402 1581087174.70 151.4596 60.0019 32.0000 1.9983 1.9992 419.5038 419.7431 0.0359 -1.0000 -1.0000 5242480 1581087174.80 151.4596 60.0019 32.0000 1.9988 1.9997 419.3394 419.5807 0.0360 -1.0000 -1.0000 5242543 1581087174.90 151.4596 60.0019 32.0000 1.9999 2.0009 419.3641 419.6045 0.0360 -1.0000 -1.0000 5242605 1581087175.00 151.4596 60.0019 32.0000 1.9988 1.9998 419.5396 419.7796 0.0359 -1.0000 -1.0000 5242668 1581087175.10 151.4467 60.0023 32.0000 1.9983 1.9993 419.4650 419.7038 0.0357 -1.0000 -1.0000 5242730 1581087175.20 151.4467 60.0023 32.0000 1.9983 1.9992 419.3964 419.6350 0.0357 -1.0000 -1.0000 5242793 1581087175.30 151.4467 60.0023 32.0000 1.9994 2.0003 419.3508 419.5916 0.0360 -1.0000 -1.0000 5242871 1581087175.40 151.4467 60.0023 32.0000 1.9992 2.0001 419.3493 419.5886 0.0358 -1.0000 -1.0000 5243308 1581087175.50 151.4467 60.0023 32.0000 1.9988 1.9997 419.2696 419.5087 0.0358 -1.0000 -1.0000 5243371 1581087175.60 151.4557 60.0023 32.0000 1.9988 1.9998 419.5682 419.8064 0.0356 -1.0000 -1.0000 5243433 1581087175.70 151.4557 60.0023 32.0000 1.9983 1.9992 419.5539 419.7931 0.0358 -1.0000 -1.0000 5243496 1581087175.80 151.4557 60.0023 32.0000 1.9995 2.0004 419.3974 419.6366 0.0357 -1.0000 -1.0000 5243558 1581087175.90 151.4557 60.0023 32.0000 1.9991 2.0000 419.2836 419.5226 0.0358 -1.0000 -1.0000 5243637 1581087176.00 151.4557 60.0023 32.0000 1.9990 2.0000 419.3268 419.5659 0.0359 -1.0000 -1.0000 5243699 1581087176.10 151.4746 60.0023 32.0000 1.9984 1.9993 419.4600 419.7001 0.0359 -1.0000 -1.0000 5243762 1581087176.20 151.4891 60.0023 32.0000 1.9983 1.9993 419.5255 419.7653 0.0359 -1.0000 -1.0000 5243840 1581087176.30 151.4891 60.0023 32.0000 1.9991 2.0000 419.5461 419.7859 0.0359 -1.0000 -1.0000 5243902 1581087176.40 151.4891 60.0023 32.0000 1.9985 1.9994 419.3498 419.5900 0.0359 -1.0000 -1.0000 5243965 1581087176.50 151.4891 60.0023 32.0000 1.9994 2.0003 419.3087 419.5475 0.0358 -1.0000 -1.0000 5244059 1581087176.60 151.4891 60.0023 32.0000 1.9998 2.0008 419.2945 419.5340 0.0358 -1.0000 -1.0000 5244121 1581087176.70 151.5708 60.0023 32.0000 1.9982 1.9991 419.4473 419.6869 0.0359 -1.0000 -1.0000 5244199 1581087176.80 151.5708 60.0023 32.0000 1.9988 1.9998 419.5017 419.7409 0.0358 -1.0000 -1.0000 5244262 1581087176.90 151.5708 60.0023 32.0000 1.9986 1.9995 419.3432 419.5825 0.0358 -1.0000 -1.0000 5244324 1581087177.00 151.5708 60.0023 32.0000 1.9994 2.0003 419.2409 419.4796 0.0357 -1.0000 -1.0000 5244574 1581087177.10 151.5708 60.0023 32.0000 1.9985 1.9995 419.4331 419.6720 0.0358 -1.0000 -1.0000 5244637 1581087177.20 151.5708 60.0023 32.0000 1.9980 1.9989 419.6155 419.8542 0.0358 -1.0000 -1.0000 5244699 1581087177.30 151.5708 60.0023 32.0000 1.9984 1.9993 419.5031 419.7433 0.0360 -1.0000 -1.0000 5244777 1581087177.40 151.5708 60.0023 32.0000 1.9988 1.9997 419.4468 419.6859 0.0357 -1.0000 -1.0000 5244824 1581087177.50 151.5708 60.0023 32.0000 1.9989 1.9998 419.2175 419.4553 0.0357 -1.0000 -1.0000 5245277 1581087177.60 151.5708 60.0023 32.0000 1.9985 1.9995 419.2830 419.5232 0.0360 -1.0000 -1.0000 5245340 1581087177.70 151.5700 60.0023 32.0000 1.9985 1.9995 419.4476 419.6865 0.0357 -1.0000 -1.0000 5245402 1581087177.80 151.5453 60.0023 32.0000 1.9979 1.9988 419.5078 419.7468 0.0358 -1.0000 -1.0000 5245465 1581087177.90 151.5453 60.0023 32.0000 1.9981 1.9991 419.4368 419.6768 0.0359 -1.0000 -1.0000 5245543 1581087178.00 151.5453 60.0023 32.0000 1.9990 2.0000 419.2740 419.5127 0.0358 -1.0000 -1.0000 5246090 1581087178.10 151.5453 60.0023 32.0000 1.9992 2.0001 419.2776 419.5172 0.0358 -1.0000 -1.0000 5246152 1581087178.20 151.5453 60.0023 32.0000 1.9988 1.9997 419.4009 419.6398 0.0357 -1.0000 -1.0000 5246231 1581087178.30 151.4572 60.0023 32.0000 1.9981 1.9991 419.4929 419.7315 0.0357 -1.0000 -1.0000 5246293 1581087178.40 151.4558 60.0023 32.0000 1.9982 1.9992 419.5571 419.7968 0.0358 -1.0000 -1.0000 5246371 1581087178.50 151.4558 60.0023 32.0000 1.9991 2.0000 419.3651 419.6040 0.0358 -1.0000 -1.0000 5246558 1581087178.60 151.4558 60.0023 32.0000 1.9987 1.9996 419.2110 419.4512 0.0359 -1.0000 -1.0000 5246621 1581087178.70 151.4558 60.0023 32.0000 1.9982 1.9992 419.3138 419.5533 0.0359 -1.0000 -1.0000 5246699 1581087178.80 151.4537 60.0023 32.0000 1.9988 1.9998 419.3917 419.6306 0.0358 -1.0000 -1.0000 5246762 1581087178.90 151.4466 60.0023 32.0000 1.9983 1.9993 419.4124 419.6525 0.0358 -1.0000 -1.0000 5246824 1581087179.00 151.4466 60.0023 32.0000 1.9996 2.0006 419.4273 419.6656 0.0356 -1.0000 -1.0000 5246902 1581087179.10 151.4466 60.0023 32.0000 1.9995 2.0004 419.3203 419.5588 0.0357 -1.0000 -1.0000 5246965 1581087179.20 151.4466 60.0023 32.0000 1.9994 2.0003 419.2386 419.4773 0.0358 -1.0000 -1.0000 5247027 1581087179.30 151.4466 60.0023 32.0000 1.9986 1.9995 419.4808 419.7210 0.0359 -1.0000 -1.0000 5247105 1581087179.40 151.5596 60.0023 32.0000 1.9983 1.9992 419.5585 419.7979 0.0358 -1.0000 -1.0000 5247168 1581087179.50 151.5596 60.0023 32.0000 1.9985 1.9994 419.5976 419.8367 0.0357 -1.0000 -1.0000 5247418 1581087179.60 151.5596 60.0023 32.0000 1.9993 2.0002 419.4448 419.6842 0.0359 -1.0000 -1.0000 5247496 1581087179.70 151.5596 60.0023 32.0000 1.9997 2.0006 419.3652 419.6039 0.0357 -1.0000 -1.0000 5247559 1581087179.80 151.5596 60.0023 32.0000 1.9991 2.0001 419.4608 419.7002 0.0358 -1.0000 -1.0000 5247621 1581087179.90 151.5596 60.0023 32.0000 1.9988 1.9998 419.5393 419.7786 0.0358 -1.0000 -1.0000 5247683 1581087180.00 151.5596 60.0023 32.0000 1.9987 1.9997 419.5277 419.7681 0.0360 -1.0000 -1.0000 5247762 1581087180.10 151.5596 60.0023 32.0000 1.9987 1.9997 419.3292 419.5697 0.0359 -1.0000 -1.0000 5247824 1581087180.20 151.5596 60.0023 32.0000 1.9994 2.0004 419.3349 419.5738 0.0357 -1.0000 -1.0000 5247902 1581087180.30 151.5596 60.0023 32.0000 1.9989 1.9998 419.3372 419.5767 0.0359 -1.0000 -1.0000 5247965 1581087180.40 151.5596 60.0023 32.0000 1.9972 1.9982 419.4840 419.7242 0.0359 -1.0000 -1.0000 5248027 1581087180.50 151.5596 60.0023 32.0000 1.9984 1.9993 419.5324 419.7717 0.0357 -1.0000 -1.0000 5248105 1581087180.60 151.5491 60.0023 32.0000 1.9986 1.9995 419.4745 419.7137 0.0358 -1.0000 -1.0000 5248543 1581087180.70 151.5491 60.0023 32.0000 1.9988 1.9997 419.3732 419.6123 0.0358 -1.0000 -1.0000 5248605 1581087180.80 151.5491 60.0023 32.0000 1.9997 2.0006 419.1902 419.4289 0.0357 -1.0000 -1.0000 5248668 1581087180.90 151.5491 60.0023 32.0000 1.9993 2.0003 419.3419 419.5811 0.0357 -1.0000 -1.0000 5248730 1581087181.00 151.5491 60.0023 32.0000 1.9988 1.9997 419.3527 419.5915 0.0358 -1.0000 -1.0000 5248808 1581087181.10 151.5433 60.0023 32.0000 1.9981 1.9991 419.4739 419.7148 0.0360 -1.0000 -1.0000 5248871 1581087181.20 151.4810 60.0023 32.0000 1.9988 1.9998 419.2803 419.5204 0.0359 -1.0000 -1.0000 5248933 1581087181.30 151.4810 60.0023 32.0000 1.9997 2.0006 419.3416 419.5817 0.0360 -1.0000 -1.0000 5249012 1581087181.40 151.4810 60.0023 32.0000 1.9983 1.9993 419.4575 419.6972 0.0358 -1.0000 -1.0000 5249074 1581087181.50 151.4810 60.0023 32.0000 1.9986 1.9996 419.4828 419.7220 0.0358 -1.0000 -1.0000 5249137 1581087181.60 151.4810 60.0023 32.0000 1.9992 2.0001 419.4618 419.7010 0.0358 -1.0000 -1.0000 5249324 1581087181.70 151.4488 60.0023 32.0000 1.9986 1.9995 419.4234 419.6624 0.0357 -1.0000 -1.0000 5249387 1581087181.80 151.4488 60.0023 32.0000 1.9993 2.0002 419.2384 419.4780 0.0358 -1.0000 -1.0000 5249449 1581087181.90 151.4488 60.0023 32.0000 1.9989 1.9998 419.3846 419.6238 0.0359 -1.0000 -1.0000 5249512 1581087182.00 151.4488 60.0023 32.0000 1.9984 1.9993 419.5118 419.7518 0.0359 -1.0000 -1.0000 5249574 1581087182.10 151.4488 60.0023 32.0000 1.9984 1.9993 419.5602 419.7995 0.0358 -1.0000 -1.0000 5250543 1581087182.20 151.4491 60.0023 32.0000 1.9990 1.9999 419.5635 419.8028 0.0359 -1.0000 -1.0000 5250621 1581087182.30 151.4505 60.0023 32.0000 1.9991 2.0000 419.4011 419.6401 0.0357 -1.0000 -1.0000 5250683 1581087182.40 151.4505 60.0023 32.0000 1.9992 2.0001 419.4039 419.6433 0.0358 -1.0000 -1.0000 5250746 1581087182.50 151.4505 60.0023 32.0000 1.9978 1.9987 419.4540 419.6930 0.0357 -1.0000 -1.0000 5250824 1581087182.60 151.4505 60.0023 32.0000 1.9988 1.9997 419.4637 419.7031 0.0358 -1.0000 -1.0000 5250887 1581087182.70 151.4505 60.0023 32.0000 1.9994 2.0004 419.2608 419.5003 0.0359 -1.0000 -1.0000 5251058 1581087182.80 151.4794 60.0023 32.0000 1.9988 1.9997 419.2965 419.5360 0.0358 -1.0000 -1.0000 5251121 1581087182.90 151.5571 60.0023 32.0000 1.9980 1.9989 419.3635 419.6029 0.0358 -1.0000 -1.0000 5251183 1581087183.00 151.5571 60.0023 32.0000 1.9983 1.9992 419.4483 419.6876 0.0358 -1.0000 -1.0000 5251246 1581087183.10 151.5571 60.0023 32.0000 1.9986 1.9996 419.5283 419.7675 0.0358 -1.0000 -1.0000 5251308 1581087183.20 151.5571 60.0023 32.0000 1.9993 2.0002 419.4164 419.6557 0.0358 -1.0000 -1.0000 5251371 1581087183.30 151.5571 60.0023 32.0000 1.9992 2.0001 419.2889 419.5277 0.0358 -1.0000 -1.0000 5251449 1581087183.40 151.4911 60.0023 32.0000 1.9995 2.0004 419.4203 419.6603 0.0359 -1.0000 -1.0000 5251512 1581087183.50 151.4911 60.0023 32.0000 1.9983 1.9993 419.5629 419.8029 0.0359 -1.0000 -1.0000 5251574 1581087183.60 151.4911 60.0023 32.0000 1.9981 1.9991 419.4564 419.6955 0.0358 -1.0000 -1.0000 5251668 1581087183.70 151.4911 60.0023 32.0000 1.9984 1.9994 419.4195 419.6592 0.0359 -1.0000 -1.0000 5251731 1581087183.80 151.4911 60.0023 32.0000 1.9992 2.0002 419.3422 419.5810 0.0356 -1.0000 -1.0000 5251793 1581087183.90 151.4911 60.0023 32.0000 1.9983 1.9993 419.4433 419.6821 0.0358 -1.0000 -1.0000 5251871 1581087184.00 151.4911 60.0023 32.0000 1.9978 1.9987 419.4713 419.7104 0.0357 -1.0000 -1.0000 5251933 1581087184.10 151.4911 60.0023 32.0000 1.9977 1.9987 419.5714 419.8104 0.0358 -1.0000 -1.0000 5251996 1581087184.20 151.4911 60.0023 32.0000 1.9984 1.9994 419.5007 419.7395 0.0358 -1.0000 -1.0000 5252324 1581087184.30 151.4911 60.0023 32.0000 1.9992 2.0002 419.3795 419.6192 0.0359 -1.0000 -1.0000 5252387 1581087184.40 151.4911 60.0023 32.0000 1.9986 1.9995 419.2007 419.4409 0.0360 -1.0000 -1.0000 5252449 1581087184.50 151.4911 60.0023 32.0000 1.9985 1.9994 419.3346 419.5738 0.0358 -1.0000 -1.0000 5252527 1581087184.60 151.5062 60.0024 32.0000 1.9976 1.9985 419.4063 419.6451 0.0358 -1.0000 -1.0000 5252605 1581087184.70 151.5062 60.0024 32.0000 1.9976 1.9985 419.4177 419.6575 0.0359 -1.0000 -1.0000 5252777 1581087184.80 151.5062 60.0024 32.0000 1.9980 1.9990 419.2887 419.5275 0.0358 -1.0000 -1.0000 5252840 1581087184.90 151.5062 60.0024 32.0000 1.9989 1.9998 419.2230 419.4623 0.0358 -1.0000 -1.0000 5252902 1581087185.00 151.5062 60.0024 32.0000 1.9984 1.9993 419.2915 419.5304 0.0358 -1.0000 -1.0000 5252980 1581087185.10 151.5062 60.0024 32.0000 1.9984 1.9993 419.4996 419.7381 0.0357 -1.0000 -1.0000 5253043 1581087185.20 151.5104 60.0024 32.0000 1.9977 1.9986 419.4846 419.7233 0.0357 -1.0000 -1.0000 5253277 1581087185.30 151.5198 60.0024 32.0000 1.9983 1.9992 419.4487 419.6880 0.0358 -1.0000 -1.0000 5253340 1581087185.40 151.5198 60.0024 32.0000 1.9984 1.9994 419.2487 419.4872 0.0357 -1.0000 -1.0000 5253402 1581087185.50 151.5198 60.0024 32.0000 1.9987 1.9996 419.2949 419.5334 0.0357 -1.0000 -1.0000 5253465 1581087185.60 151.5198 60.0024 32.0000 1.9986 1.9995 419.4329 419.6723 0.0359 -1.0000 -1.0000 5253543 1581087185.70 151.5198 60.0024 32.0000 1.9982 1.9991 419.4896 419.7290 0.0358 -1.0000 -1.0000 5253605 1581087185.80 151.4380 60.0024 32.0000 1.9981 1.9990 419.2885 419.5281 0.0359 -1.0000 -1.0000 5253683 1581087185.90 151.4380 60.0024 32.0000 1.9990 1.9999 419.2479 419.4881 0.0360 -1.0000 -1.0000 5253746 1581087186.00 151.4380 60.0024 32.0000 1.9983 1.9993 419.2266 419.4666 0.0359 -1.0000 -1.0000 5253809 1581087186.10 151.4380 60.0024 32.0000 1.9980 1.9989 419.5073 419.7470 0.0359 -1.0000 -1.0000 5253871 1581087186.20 151.4380 60.0024 32.0000 1.9979 1.9988 419.6322 419.8725 0.0359 -1.0000 -1.0000 5253949 1581087186.30 151.4408 60.0024 32.0000 1.9983 1.9992 419.5321 419.7721 0.0359 -1.0000 -1.0000 5254012 1581087186.40 151.4646 60.0024 32.0000 1.9985 1.9995 419.4326 419.6727 0.0359 -1.0000 -1.0000 5254090 1581087186.50 151.4646 60.0024 32.0000 1.9991 2.0000 419.2680 419.5074 0.0358 -1.0000 -1.0000 5254168 1581087186.60 151.4646 60.0024 32.0000 1.9991 2.0000 419.3254 419.5649 0.0358 -1.0000 -1.0000 5254231 1581087186.70 151.4646 60.0024 32.0000 1.9990 2.0000 419.5407 419.7807 0.0359 -1.0000 -1.0000 5254324 1581087186.80 151.4646 60.0024 32.0000 1.9983 1.9993 419.3494 419.5902 0.0361 -1.0000 -1.0000 5254558 1581087186.90 151.4621 60.0024 32.0000 1.9989 1.9998 419.2815 419.5214 0.0359 -1.0000 -1.0000 5254621 1581087187.00 151.4621 60.0024 32.0000 1.9992 2.0001 419.3014 419.5409 0.0359 -1.0000 -1.0000 5254683 1581087187.10 151.4621 60.0024 32.0000 1.9988 1.9997 419.3963 419.6356 0.0358 -1.0000 -1.0000 5254793 1581087187.20 151.4621 60.0024 32.0000 1.9991 2.0001 419.5811 419.8208 0.0358 -1.0000 -1.0000 5254855 1581087187.30 151.4621 60.0024 32.0000 1.9979 1.9988 419.5756 419.8150 0.0358 -1.0000 -1.0000 5255090 1581087187.40 151.4621 60.0024 32.0000 1.9983 1.9992 419.5627 419.8035 0.0360 -1.0000 -1.0000 5255152 1581087187.50 151.5216 60.0024 32.0000 2.0001 2.0010 419.4106 419.6482 0.0356 -1.0000 -1.0000 5255215 1581087187.60 151.5216 60.0024 32.0000 1.9992 2.0002 419.3989 419.6383 0.0359 -1.0000 -1.0000 5255308 1581087187.70 151.5216 60.0024 32.0000 1.9989 1.9998 419.3865 419.6251 0.0357 -1.0000 -1.0000 5255371 1581087187.80 151.5216 60.0024 32.0000 1.9977 1.9986 419.5129 419.7526 0.0358 -1.0000 -1.0000 5255543 1581087187.90 151.5216 60.0024 32.0000 1.9976 1.9985 419.4457 419.6844 0.0357 -1.0000 -1.0000 5255621 1581087188.00 151.5035 60.0024 32.0000 1.9983 1.9992 419.3171 419.5570 0.0360 -1.0000 -1.0000 5255683 1581087188.10 151.5035 60.0024 32.0000 1.9984 1.9994 419.2923 419.5306 0.0357 -1.0000 -1.0000 5255746 1581087188.20 151.5035 60.0024 32.0000 1.9986 1.9995 419.3541 419.5927 0.0357 -1.0000 -1.0000 5255824 1581087188.30 151.5035 60.0024 32.0000 1.9981 1.9991 419.4906 419.7303 0.0359 -1.0000 -1.0000 5256887 1581087188.40 151.5035 60.0024 32.0000 1.9983 1.9992 419.4826 419.7216 0.0357 -1.0000 -1.0000 5256949 1581087188.50 151.5032 60.0024 32.0000 1.9983 1.9993 419.3635 419.6025 0.0359 -1.0000 -1.0000 5257027 1581087188.60 151.5004 60.0024 32.0000 1.9986 1.9995 419.3047 419.5434 0.0357 -1.0000 -1.0000 5257074 1581087188.70 151.5004 60.0024 32.0000 1.9983 1.9993 419.3345 419.5735 0.0357 -1.0000 -1.0000 5257183 1581087188.80 151.5004 60.0024 32.0000 1.9980 1.9989 419.4528 419.6914 0.0358 -1.0000 -1.0000 5257246 1581087188.90 151.5004 60.0024 32.0000 1.9980 1.9989 419.4947 419.7349 0.0359 -1.0000 -1.0000 5257309 1581087189.00 151.5004 60.0024 32.0000 1.9980 1.9989 419.4258 419.6647 0.0357 -1.0000 -1.0000 5257387 1581087189.10 151.4986 60.0024 32.0000 1.9989 1.9998 419.2810 419.5195 0.0357 -1.0000 -1.0000 5257449 1581087189.20 151.4986 60.0024 32.0000 1.9986 1.9995 419.2874 419.5268 0.0359 -1.0000 -1.0000 5257512 1581087189.30 151.4986 60.0024 32.0000 1.9982 1.9991 419.4670 419.7070 0.0359 -1.0000 -1.0000 5257590 1581087189.40 151.4986 60.0024 32.0000 1.9966 1.9976 419.4957 419.7353 0.0358 -1.0000 -1.0000 5257652 1581087189.50 151.4986 60.0024 32.0000 1.9978 1.9987 419.4204 419.6593 0.0357 -1.0000 -1.0000 5257715 1581087189.60 151.4986 60.0024 32.0000 1.9981 1.9990 419.2260 419.4663 0.0359 -1.0000 -1.0000 5257793 1581087189.70 151.4741 60.0022 32.0000 1.9990 1.9999 419.2748 419.5141 0.0358 -1.0000 -1.0000 5257855 1581087189.80 151.4741 60.0022 32.0000 1.9977 1.9987 419.3899 419.6289 0.0358 -1.0000 -1.0000 5257918 1581087189.90 151.4741 60.0022 32.0000 1.9979 1.9989 419.5378 419.7765 0.0357 -1.0000 -1.0000 5257996 1581087190.00 151.4741 60.0022 32.0000 1.9982 1.9991 419.5521 419.7915 0.0358 -1.0000 -1.0000 5258059 1581087190.10 151.4741 60.0022 32.0000 1.9984 1.9993 419.5417 419.7815 0.0359 -1.0000 -1.0000 5258121 1581087190.20 151.4741 60.0022 32.0000 1.9984 1.9993 419.3408 419.5804 0.0358 -1.0000 -1.0000 5258183 1581087190.30 151.4741 60.0022 32.0000 1.9982 1.9991 419.4692 419.7085 0.0358 -1.0000 -1.0000 5258793 1581087190.40 151.4741 60.0022 32.0000 1.9979 1.9988 419.4475 419.6852 0.0356 -1.0000 -1.0000 5258855 1581087190.50 151.4741 60.0022 32.0000 1.9987 1.9996 419.4876 419.7272 0.0358 -1.0000 -1.0000 5258933 1581087190.60 151.4741 60.0022 32.0000 1.9986 1.9996 419.3509 419.5901 0.0358 -1.0000 -1.0000 5258996 1581087190.70 151.4741 60.0022 32.0000 1.9994 2.0003 419.2687 419.5079 0.0358 -1.0000 -1.0000 5259058 1581087190.80 151.4741 60.0022 32.0000 1.9988 1.9997 419.3444 419.5835 0.0358 -1.0000 -1.0000 5259121 1581087190.90 151.5137 60.0022 32.0000 1.9971 1.9980 419.4539 419.6930 0.0358 -1.0000 -1.0000 5259183 1581087191.00 151.5137 60.0022 32.0000 1.9987 1.9996 419.4177 419.6573 0.0359 -1.0000 -1.0000 5259262 1581087191.10 151.5137 60.0022 32.0000 1.9992 2.0001 419.2945 419.5339 0.0359 -1.0000 -1.0000 5259324 1581087191.20 151.5137 60.0022 32.0000 1.9991 2.0001 419.2782 419.5173 0.0357 -1.0000 -1.0000 5259387 1581087191.30 151.5137 60.0022 32.0000 1.9988 1.9998 419.4703 419.7092 0.0358 -1.0000 -1.0000 5259465 1581087191.40 151.5137 60.0022 32.0000 1.9986 1.9995 419.4756 419.7149 0.0358 -1.0000 -1.0000 5259527 1581087191.50 151.5251 60.0022 32.0000 1.9982 1.9991 419.3523 419.5921 0.0359 -1.0000 -1.0000 5259590 1581087191.60 151.5283 60.0022 32.0000 1.9988 1.9997 419.2874 419.5269 0.0358 -1.0000 -1.0000 5259668 1581087191.70 151.5283 60.0022 32.0000 1.9981 1.9991 419.3766 419.6164 0.0358 -1.0000 -1.0000 5259730 1581087191.80 151.5283 60.0022 32.0000 1.9983 1.9993 419.5073 419.7454 0.0357 -1.0000 -1.0000 5259793 1581087191.90 151.5283 60.0022 32.0000 1.9981 1.9990 419.5161 419.7557 0.0359 -1.0000 -1.0000 5259855 1581087192.00 151.5206 60.0022 32.0000 1.9983 1.9992 419.5881 419.8262 0.0357 -1.0000 -1.0000 5259918 1581087192.10 151.4339 60.0022 32.0000 1.9994 2.0004 419.3302 419.5690 0.0357 -1.0000 -1.0000 5259980 1581087192.20 151.4339 60.0022 32.0000 1.9996 2.0005 419.3503 419.5891 0.0358 -1.0000 -1.0000 5300058 1581087192.30 151.4339 60.0022 32.0000 1.9990 1.9999 419.3922 419.6321 0.0359 -1.0000 -1.0000 5300121 1581087192.40 151.4339 60.0022 32.0000 1.9985 1.9995 419.4429 419.6829 0.0359 -1.0000 -1.0000 5300183 1581087192.50 151.4339 60.0022 32.0000 1.9986 1.9995 419.4285 419.6686 0.0359 -1.0000 -1.0000 5300262 1581087192.60 151.4339 60.0022 32.0000 1.9986 1.9996 419.3050 419.5441 0.0358 -1.0000 -1.0000 5300324 1581087192.70 151.4339 60.0022 32.0000 2.0000 2.0010 419.3041 419.5433 0.0358 -1.0000 -1.0000 5300387 1581087192.80 151.4339 60.0022 32.0000 1.9988 1.9997 419.4914 419.7303 0.0357 -1.0000 -1.0000 5300449 1581087192.90 151.4339 60.0022 32.0000 1.9981 1.9990 419.4348 419.6738 0.0358 -1.0000 -1.0000 5301308 1581087193.00 151.4339 60.0022 32.0000 1.9981 1.9990 419.5139 419.7527 0.0357 -1.0000 -1.0000 5301418 1581087193.10 151.4339 60.0022 32.0000 1.9984 1.9993 419.4089 419.6479 0.0358 -1.0000 -1.0000 5301480 1581087193.20 151.4737 60.0022 32.0000 1.9995 2.0004 419.2470 419.4870 0.0358 -1.0000 -1.0000 5301543 1581087193.30 151.4737 60.0022 32.0000 1.9990 1.9999 419.3588 419.5978 0.0358 -1.0000 -1.0000 5301605 1581087193.40 151.4737 60.0022 32.0000 1.9991 2.0000 419.3970 419.6361 0.0358 -1.0000 -1.0000 5301699 1581087193.50 151.4737 60.0022 32.0000 1.9988 1.9997 419.4407 419.6794 0.0357 -1.0000 -1.0000 5301840 1581087193.60 151.4737 60.0022 32.0000 1.9984 1.9994 419.3985 419.6379 0.0358 -1.0000 -1.0000 5301902 1581087193.70 151.4298 60.0022 32.0000 1.9990 1.9999 419.3431 419.5830 0.0359 -1.0000 -1.0000 5301965 1581087193.80 151.4135 60.0022 32.0000 1.9988 1.9997 419.3423 419.5813 0.0358 -1.0000 -1.0000 5302027 1581087193.90 151.4135 60.0022 32.0000 1.9977 1.9986 419.4163 419.6555 0.0358 -1.0000 -1.0000 5302105 1581087194.00 151.4135 60.0022 32.0000 1.9980 1.9989 419.4818 419.7217 0.0359 -1.0000 -1.0000 5302168 1581087194.10 151.4135 60.0022 32.0000 1.9978 1.9987 419.5148 419.7547 0.0359 -1.0000 -1.0000 5302230 1581087194.20 151.4135 60.0022 32.0000 1.9985 1.9995 419.4144 419.6540 0.0358 -1.0000 -1.0000 5302308 1581087194.30 151.4481 60.0024 32.0000 2.0002 2.0011 419.2488 419.4881 0.0358 -1.0000 -1.0000 5302371 1581087194.40 151.4999 60.0027 32.0000 1.9991 2.0000 419.3238 419.5622 0.0357 -1.0000 -1.0000 5302433 1581087194.50 151.4999 60.0027 32.0000 1.9980 1.9989 419.4439 419.6839 0.0359 -1.0000 -1.0000 5302512 1581087194.60 151.4999 60.0027 32.0000 1.9977 1.9987 419.5019 419.7404 0.0358 -1.0000 -1.0000 5302574 1581087194.70 151.4999 60.0027 32.0000 1.9982 1.9992 419.3549 419.5952 0.0358 -1.0000 -1.0000 5302637 1581087194.80 151.4999 60.0027 32.0000 1.9987 1.9996 419.2565 419.4947 0.0357 -1.0000 -1.0000 5302699 1581087194.90 151.4999 60.0027 32.0000 1.9993 2.0002 419.2710 419.5099 0.0358 -1.0000 -1.0000 5303059 1581087195.00 151.4999 60.0027 32.0000 1.9982 1.9991 419.5489 419.7877 0.0357 -1.0000 -1.0000 5303137 1581087195.10 151.4948 60.0027 32.0000 1.9975 1.9985 419.6026 419.8418 0.0358 -1.0000 -1.0000 5303199 1581087195.20 151.4735 60.0027 32.0000 1.9980 1.9989 419.4060 419.6450 0.0358 -1.0000 -1.0000 5303262 1581087195.30 151.4735 60.0027 32.0000 1.9983 1.9993 419.3212 419.5610 0.0359 -1.0000 -1.0000 5303324 1581087195.40 151.4735 60.0027 32.0000 1.9980 1.9990 419.2981 419.5378 0.0359 -1.0000 -1.0000 5303621 1581087195.50 151.4735 60.0027 32.0000 1.9980 1.9990 419.3468 419.5858 0.0358 -1.0000 -1.0000 5303683 1581087195.60 151.4735 60.0027 32.0000 1.9976 1.9985 419.4555 419.6946 0.0358 -1.0000 -1.0000 5303746 1581087195.70 151.4735 60.0027 32.0000 1.9977 1.9986 419.4782 419.7172 0.0358 -1.0000 -1.0000 5303824 1581087195.80 151.4735 60.0027 32.0000 1.9985 1.9995 419.2987 419.5379 0.0358 -1.0000 -1.0000 5303887 1581087195.90 151.4735 60.0027 32.0000 1.9988 1.9998 419.2882 419.5275 0.0358 -1.0000 -1.0000 5303965 1581087196.00 151.4963 60.0027 32.0000 1.9977 1.9986 419.2594 419.4982 0.0357 -1.0000 -1.0000 5304027 1581087196.10 151.5191 60.0027 32.0000 1.9969 1.9979 419.4232 419.6626 0.0358 -1.0000 -1.0000 5304090 1581087196.20 151.5191 60.0027 32.0000 1.9970 1.9979 419.4389 419.6780 0.0358 -1.0000 -1.0000 5304152 1581087196.30 151.5191 60.0027 32.0000 1.9979 1.9989 419.4300 419.6691 0.0358 -1.0000 -1.0000 5304231 1581087196.40 151.5191 60.0027 32.0000 1.9984 1.9993 419.4167 419.6558 0.0358 -1.0000 -1.0000 5304293 1581087196.50 151.5191 60.0027 32.0000 1.9987 1.9997 419.2710 419.5104 0.0358 -1.0000 -1.0000 5304371 1581087196.60 151.4881 60.0027 32.0000 1.9988 1.9998 419.3262 419.5657 0.0359 -1.0000 -1.0000 5304433 1581087196.70 151.4648 60.0027 32.0000 1.9979 1.9988 419.3641 419.6035 0.0358 -1.0000 -1.0000 5304512 1581087196.80 151.4648 60.0027 32.0000 1.9981 1.9990 419.4869 419.7250 0.0356 -1.0000 -1.0000 5304574 1581087196.90 151.4648 60.0027 32.0000 1.9983 1.9993 419.3491 419.5879 0.0358 -1.0000 -1.0000 5304637 1581087197.00 151.4648 60.0027 32.0000 1.9985 1.9994 419.3670 419.6068 0.0359 -1.0000 -1.0000 5304699 1581087197.10 151.4648 60.0027 32.0000 1.9980 1.9990 419.4644 419.7038 0.0358 -1.0000 -1.0000 5304762 1581087197.20 151.4389 60.0027 32.0000 1.9974 1.9984 419.4774 419.7162 0.0356 -1.0000 -1.0000 5304855 1581087197.30 151.4389 60.0027 32.0000 1.9979 1.9989 419.4605 419.6999 0.0359 -1.0000 -1.0000 5304933 1581087197.40 151.4389 60.0027 32.0000 1.9986 1.9995 419.4241 419.6640 0.0358 -1.0000 -1.0000 5304996 1581087197.50 151.4389 60.0027 32.0000 1.9980 1.9989 419.2540 419.4939 0.0360 -1.0000 -1.0000 5305058 1581087197.60 151.4389 60.0027 32.0000 1.9991 2.0000 419.3082 419.5483 0.0359 -1.0000 -1.0000 5305137 1581087197.70 151.4085 60.0027 32.0000 1.9978 1.9987 419.3800 419.6196 0.0358 -1.0000 -1.0000 5305199 1581087197.80 151.4058 60.0027 32.0000 1.9983 1.9993 419.5133 419.7525 0.0358 -1.0000 -1.0000 5305262 1581087197.90 151.4058 60.0027 32.0000 1.9979 1.9988 419.5276 419.7651 0.0356 -1.0000 -1.0000 5305340 1581087198.00 151.4058 60.0027 32.0000 1.9983 1.9992 419.3665 419.6061 0.0359 -1.0000 -1.0000 5305559 1581087198.10 151.4058 60.0027 32.0000 1.9989 1.9998 419.3940 419.6339 0.0359 -1.0000 -1.0000 5305621 1581087198.20 151.4058 60.0027 32.0000 1.9977 1.9986 419.4673 419.7062 0.0357 -1.0000 -1.0000 5305699 1581087198.30 151.4058 60.0027 32.0000 1.9985 1.9995 419.4625 419.7016 0.0358 -1.0000 -1.0000 5305762 1581087198.40 151.4505 60.0027 32.0000 1.9987 1.9997 419.3574 419.5973 0.0359 -1.0000 -1.0000 5305824 1581087198.50 151.4728 60.0027 32.0000 1.9992 2.0001 419.2241 419.4629 0.0357 -1.0000 -1.0000 5306668 1581087198.60 151.4728 60.0027 32.0000 1.9991 2.0000 419.2513 419.4901 0.0357 -1.0000 -1.0000 5306730 1581087198.70 151.4728 60.0027 32.0000 1.9984 1.9993 419.3517 419.5904 0.0357 -1.0000 -1.0000 5306808 1581087198.80 151.4728 60.0027 32.0000 1.9985 1.9995 419.5411 419.7811 0.0359 -1.0000 -1.0000 5306871 1581087198.90 151.4728 60.0027 32.0000 1.9972 1.9982 419.5225 419.7617 0.0357 -1.0000 -1.0000 5306933 1581087199.00 151.4728 60.0027 32.0000 1.9979 1.9989 419.5059 419.7452 0.0359 -1.0000 -1.0000 5307012 1581087199.10 151.4728 60.0027 32.0000 1.9994 2.0003 419.4531 419.6921 0.0358 -1.0000 -1.0000 5307074 1581087199.20 151.4728 60.0027 32.0000 1.9984 1.9993 419.2877 419.5272 0.0357 -1.0000 -1.0000 5307137 1581087199.30 151.4923 60.0027 32.0000 1.9982 1.9991 419.4704 419.7095 0.0358 -1.0000 -1.0000 5307215 1581087199.40 151.4960 60.0027 32.0000 1.9984 1.9993 419.5433 419.7830 0.0358 -1.0000 -1.0000 5307277 1581087199.50 151.4960 60.0027 32.0000 1.9991 2.0000 419.4663 419.7056 0.0358 -1.0000 -1.0000 5307340 1581087199.60 151.5355 60.0027 32.0000 1.9991 2.0001 419.3583 419.5982 0.0359 -1.0000 -1.0000 5307418 1581087199.70 151.5202 60.0027 32.0000 1.9982 1.9992 419.1917 419.4314 0.0359 -1.0000 -1.0000 5307480 1581087199.80 151.5202 60.0027 32.0000 1.9981 1.9990 419.3930 419.6326 0.0359 -1.0000 -1.0000 5307559 1581087199.90 151.4842 60.0027 32.0000 1.9980 1.9990 419.4502 419.6898 0.0358 -1.0000 -1.0000 5307637 1581087200.00 151.4842 60.0027 32.0000 1.9976 1.9986 419.3975 419.6376 0.0359 -1.0000 -1.0000 5307809 1581087200.10 151.4842 60.0027 32.0000 1.9979 1.9988 419.3831 419.6232 0.0359 -1.0000 -1.0000 5307871 1581087200.20 151.4842 60.0027 32.0000 1.9983 1.9993 419.2871 419.5260 0.0357 -1.0000 -1.0000 5307949 1581087200.30 151.4842 60.0027 32.0000 1.9983 1.9993 419.3955 419.6341 0.0357 -1.0000 -1.0000 5308012 1581087200.40 151.4842 60.0027 32.0000 1.9977 1.9986 419.4398 419.6787 0.0357 -1.0000 -1.0000 5308074 1581087200.50 151.4842 60.0027 32.0000 1.9968 1.9978 419.5084 419.7479 0.0358 -1.0000 -1.0000 5308574 1581087200.60 151.4857 60.0027 32.0000 1.9970 1.9979 419.4311 419.6704 0.0359 -1.0000 -1.0000 5308637 1581087200.70 151.5049 60.0027 32.0000 1.9987 1.9997 419.3447 419.5845 0.0358 -1.0000 -1.0000 5308715 1581087200.80 151.5049 60.0027 32.0000 1.9991 2.0001 419.2842 419.5226 0.0357 -1.0000 -1.0000 5308777 1581087200.90 151.5049 60.0027 32.0000 1.9980 1.9989 419.2924 419.5319 0.0359 -1.0000 -1.0000 5308840 1581087201.00 151.5034 60.0027 32.0000 1.9975 1.9985 419.4128 419.6533 0.0360 -1.0000 -1.0000 5308918 1581087201.10 151.4407 60.0027 32.0000 1.9973 1.9983 419.4500 419.6909 0.0360 -1.0000 -1.0000 5309012 1581087201.20 151.4407 60.0027 32.0000 1.9978 1.9987 419.3562 419.5957 0.0358 -1.0000 -1.0000 5309074 1581087201.30 151.4407 60.0027 32.0000 1.9982 1.9992 419.2675 419.5068 0.0359 -1.0000 -1.0000 5309152 1581087201.40 151.4407 60.0027 32.0000 1.9982 1.9992 419.2477 419.4870 0.0358 -1.0000 -1.0000 5309215 1581087201.50 151.4407 60.0027 32.0000 1.9975 1.9984 419.4786 419.7192 0.0359 -1.0000 -1.0000 5309277 1581087201.60 151.3881 60.0027 32.0000 1.9966 1.9976 419.4373 419.6771 0.0359 -1.0000 -1.0000 5309527 1581087201.70 151.3881 60.0027 32.0000 1.9978 1.9987 419.3608 419.6009 0.0359 -1.0000 -1.0000 5309590 1581087201.80 151.3881 60.0027 32.0000 1.9990 1.9999 419.2803 419.5196 0.0357 -1.0000 -1.0000 5309652 1581087201.90 151.3881 60.0027 32.0000 1.9992 2.0001 419.3042 419.5424 0.0357 -1.0000 -1.0000 5309731 1581087202.00 151.3881 60.0027 32.0000 1.9985 1.9994 419.1891 419.4288 0.0359 -1.0000 -1.0000 5309793 1581087202.10 151.4210 60.0027 32.0000 1.9982 1.9992 419.3311 419.5704 0.0358 -1.0000 -1.0000 5310027 1581087202.20 151.4483 60.0027 32.0000 1.9981 1.9990 419.4953 419.7341 0.0357 -1.0000 -1.0000 5310090 1581087202.30 151.4483 60.0027 32.0000 1.9985 1.9995 419.3845 419.6237 0.0358 -1.0000 -1.0000 5310152 1581087202.40 151.4483 60.0027 32.0000 1.9999 2.0008 419.3089 419.5481 0.0358 -1.0000 -1.0000 5310215 1581087202.50 151.4483 60.0027 32.0000 1.9985 1.9994 419.2910 419.5304 0.0358 -1.0000 -1.0000 5310293 1581087202.60 151.4483 60.0027 32.0000 1.9974 1.9983 419.4638 419.7027 0.0357 -1.0000 -1.0000 5310527 1581087202.70 151.4526 60.0027 32.0000 1.9980 1.9990 419.5479 419.7876 0.0358 -1.0000 -1.0000 5310605 1581087202.80 151.4526 60.0027 32.0000 1.9984 1.9994 419.3286 419.5679 0.0358 -1.0000 -1.0000 5310668 1581087202.90 151.4526 60.0027 32.0000 1.9993 2.0002 419.2963 419.5352 0.0358 -1.0000 -1.0000 5310730 1581087203.00 151.4526 60.0027 32.0000 1.9987 1.9996 419.4069 419.6465 0.0358 -1.0000 -1.0000 5310808 1581087203.10 151.4526 60.0027 32.0000 1.9981 1.9991 419.5135 419.7523 0.0357 -1.0000 -1.0000 5310871 1581087203.20 151.4740 60.0027 32.0000 1.9982 1.9992 419.5196 419.7585 0.0357 -1.0000 -1.0000 5310933 1581087203.30 151.4740 60.0027 32.0000 1.9991 2.0001 419.2887 419.5268 0.0357 -1.0000 -1.0000 5311012 1581087203.40 151.4740 60.0027 32.0000 1.9992 2.0001 419.3193 419.5584 0.0358 -1.0000 -1.0000 5311074 1581087203.50 151.4740 60.0027 32.0000 1.9983 1.9992 419.3447 419.5844 0.0359 -1.0000 -1.0000 5311137 1581087203.60 151.4740 60.0027 32.0000 1.9979 1.9988 419.4137 419.6532 0.0358 -1.0000 -1.0000 5311215 1581087203.70 151.4740 60.0027 32.0000 1.9989 1.9998 419.3680 419.6068 0.0357 -1.0000 -1.0000 5311277 1581087203.80 151.5191 60.0027 32.0000 1.9987 1.9997 419.3355 419.5741 0.0357 -1.0000 -1.0000 5311340 1581087203.90 151.5191 60.0027 32.0000 1.9986 1.9996 419.2564 419.4958 0.0359 -1.0000 -1.0000 5311418 1581087204.00 151.5191 60.0027 32.0000 1.9980 1.9989 419.4165 419.6561 0.0358 -1.0000 -1.0000 5311480 1581087204.10 151.5191 60.0027 32.0000 1.9977 1.9987 419.5031 419.7432 0.0360 -1.0000 -1.0000 5311559 1581087204.20 151.5191 60.0027 32.0000 1.9983 1.9992 419.4680 419.7060 0.0356 -1.0000 -1.0000 5311621 1581087204.30 151.4823 60.0027 32.0000 1.9978 1.9988 419.3723 419.6113 0.0358 -1.0000 -1.0000 5311683 1581087204.40 151.4823 60.0027 32.0000 1.9990 1.9999 419.2950 419.5346 0.0359 -1.0000 -1.0000 5311746 1581087204.50 151.4823 60.0027 32.0000 1.9981 1.9990 419.3902 419.6288 0.0357 -1.0000 -1.0000 5311824 1581087204.60 151.4823 60.0027 32.0000 1.9973 1.9982 419.4399 419.6788 0.0358 -1.0000 -1.0000 5312308 1581087204.70 151.4823 60.0027 32.0000 1.9975 1.9984 419.4933 419.7331 0.0359 -1.0000 -1.0000 5312387 1581087204.80 151.4761 60.0025 32.0000 1.9983 1.9992 419.3439 419.5828 0.0358 -1.0000 -1.0000 5312449 1581087204.90 151.4558 60.0021 32.0000 1.9992 2.0002 419.2951 419.5349 0.0359 -1.0000 -1.0000 5312512 1581087205.00 151.4558 60.0021 32.0000 1.9986 1.9995 419.2869 419.5255 0.0357 -1.0000 -1.0000 5312574 1581087205.10 151.4558 60.0021 32.0000 1.9978 1.9987 419.4391 419.6778 0.0357 -1.0000 -1.0000 5312808 1581087205.20 151.4558 60.0021 32.0000 1.9977 1.9987 419.4910 419.7305 0.0359 -1.0000 -1.0000 5312871 1581087205.30 151.4558 60.0021 32.0000 1.9984 1.9993 419.3939 419.6330 0.0357 -1.0000 -1.0000 5312949 1581087205.40 151.4249 60.0021 32.0000 1.9994 2.0003 419.3152 419.5548 0.0358 -1.0000 -1.0000 5313012 1581087205.50 151.4249 60.0021 32.0000 1.9995 2.0005 419.3215 419.5604 0.0358 -1.0000 -1.0000 5313074 1581087205.60 151.4249 60.0021 32.0000 1.9984 1.9994 419.4032 419.6413 0.0356 -1.0000 -1.0000 5313308 1581087205.70 151.4249 60.0021 32.0000 1.9981 1.9991 419.5300 419.7681 0.0356 -1.0000 -1.0000 5313371 1581087205.80 151.4249 60.0021 32.0000 1.9980 1.9990 419.5342 419.7733 0.0358 -1.0000 -1.0000 5313434 1581087205.90 151.4074 60.0021 32.0000 1.9981 1.9991 419.3984 419.6374 0.0357 -1.0000 -1.0000 5313496 1581087206.00 151.3986 60.0021 32.0000 1.9982 1.9992 419.3999 419.6381 0.0356 -1.0000 -1.0000 5313559 1581087206.10 151.3986 60.0021 32.0000 1.9985 1.9994 419.3826 419.6211 0.0358 -1.0000 -1.0000 5313637 1581087206.20 151.3986 60.0021 32.0000 1.9976 1.9985 419.4206 419.6592 0.0357 -1.0000 -1.0000 5313824 1581087206.30 151.3986 60.0021 32.0000 1.9984 1.9993 419.5250 419.7630 0.0357 -1.0000 -1.0000 5313887 1581087206.40 151.3986 60.0021 32.0000 1.9989 1.9998 419.3912 419.6304 0.0358 -1.0000 -1.0000 5313949 1581087206.50 151.4680 60.0021 32.0000 1.9990 1.9999 419.2523 419.4902 0.0357 -1.0000 -1.0000 5314012 1581087206.60 151.4680 60.0021 32.0000 1.9981 1.9990 419.2836 419.5231 0.0358 -1.0000 -1.0000 5314074 1581087206.70 151.4680 60.0021 32.0000 1.9983 1.9992 419.4721 419.7109 0.0358 -1.0000 -1.0000 5314324 1581087206.80 151.4680 60.0021 32.0000 1.9982 1.9991 419.5956 419.8349 0.0358 -1.0000 -1.0000 5314387 1581087206.90 151.4680 60.0021 32.0000 1.9975 1.9984 419.3908 419.6306 0.0358 -1.0000 -1.0000 5314449 1581087207.00 151.5014 60.0021 32.0000 1.9983 1.9992 419.3265 419.5660 0.0359 -1.0000 -1.0000 5314527 1581087207.10 151.5123 60.0021 32.0000 1.9984 1.9993 419.3548 419.5936 0.0357 -1.0000 -1.0000 5314590 1581087207.20 151.5123 60.0021 32.0000 1.9977 1.9986 419.4184 419.6570 0.0357 -1.0000 -1.0000 5315074 1581087207.30 151.5123 60.0021 32.0000 1.9982 1.9992 419.5283 419.7674 0.0358 -1.0000 -1.0000 5315152 1581087207.40 151.5123 60.0021 32.0000 1.9986 1.9996 419.4414 419.6799 0.0357 -1.0000 -1.0000 5315215 1581087207.50 151.5123 60.0021 32.0000 1.9987 1.9996 419.3672 419.6066 0.0359 -1.0000 -1.0000 5315262 1581087207.60 151.5264 60.0021 32.0000 1.9990 1.9999 419.2855 419.5245 0.0356 -1.0000 -1.0000 5315340 1581087207.70 151.5264 60.0021 32.0000 1.9990 1.9999 419.2557 419.4945 0.0357 -1.0000 -1.0000 5315527 1581087207.80 151.5264 60.0021 32.0000 1.9975 1.9984 419.4470 419.6853 0.0358 -1.0000 -1.0000 5315590 1581087207.90 151.5264 60.0021 32.0000 1.9982 1.9992 419.4767 419.7168 0.0359 -1.0000 -1.0000 5315668 1581087208.00 151.5264 60.0021 32.0000 1.9979 1.9988 419.4961 419.7346 0.0357 -1.0000 -1.0000 5315731 1581087208.10 151.5387 60.0021 32.0000 1.9980 1.9989 419.4226 419.6618 0.0358 -1.0000 -1.0000 5315777 1581087208.20 151.5387 60.0021 32.0000 1.9989 1.9998 419.3450 419.5843 0.0358 -1.0000 -1.0000 5316090 1581087208.30 151.5387 60.0021 32.0000 1.9982 1.9991 419.4286 419.6674 0.0357 -1.0000 -1.0000 5316152 1581087208.40 151.5387 60.0021 32.0000 1.9976 1.9985 419.4467 419.6849 0.0357 -1.0000 -1.0000 5316215 1581087208.50 151.5387 60.0021 32.0000 1.9985 1.9994 419.3634 419.6022 0.0358 -1.0000 -1.0000 5316277 1581087208.60 151.5264 60.0021 32.0000 1.9986 1.9996 419.2478 419.4864 0.0357 -1.0000 -1.0000 5316340 1581087208.70 151.5012 60.0021 32.0000 1.9986 1.9996 419.2913 419.5301 0.0358 -1.0000 -1.0000 5316418 1581087208.80 151.5012 60.0021 32.0000 1.9982 1.9991 419.3332 419.5728 0.0358 -1.0000 -1.0000 5316480 1581087208.90 151.5012 60.0021 32.0000 1.9983 1.9992 419.5260 419.7652 0.0358 -1.0000 -1.0000 5316543 1581087209.00 151.5012 60.0021 32.0000 1.9968 1.9977 419.4916 419.7308 0.0358 -1.0000 -1.0000 5316621 1581087209.10 151.5012 60.0021 32.0000 1.9983 1.9993 419.4456 419.6856 0.0359 -1.0000 -1.0000 5316683 1581087209.20 151.5012 60.0021 32.0000 1.9992 2.0001 419.2470 419.4846 0.0356 -1.0000 -1.0000 5316840 1581087209.30 151.4679 60.0021 32.0000 1.9985 1.9994 419.5375 419.7768 0.0357 -1.0000 -1.0000 5316902 1581087209.40 151.4679 60.0021 32.0000 1.9979 1.9988 419.4844 419.7233 0.0358 -1.0000 -1.0000 5316965 1581087209.50 151.4679 60.0021 32.0000 1.9980 1.9989 419.4274 419.6670 0.0358 -1.0000 -1.0000 5317027 1581087209.60 151.4679 60.0021 32.0000 1.9985 1.9994 419.3441 419.5835 0.0358 -1.0000 -1.0000 5317105 1581087209.70 151.4679 60.0021 32.0000 1.9989 1.9998 419.2822 419.5208 0.0357 -1.0000 -1.0000 5317355 1581087209.80 151.4679 60.0021 32.0000 1.9984 1.9994 419.3718 419.6110 0.0358 -1.0000 -1.0000 5317418 1581087209.90 151.4934 60.0028 32.0000 1.9989 1.9999 419.4503 419.6894 0.0358 -1.0000 -1.0000 5317496 1581087210.00 151.4934 60.0028 32.0000 1.9983 1.9992 419.5612 419.8002 0.0357 -1.0000 -1.0000 5317559 1581087210.10 151.4934 60.0028 32.0000 1.9985 1.9995 419.4548 419.6940 0.0358 -1.0000 -1.0000 5317621 1581087210.20 151.4934 60.0028 32.0000 1.9993 2.0003 419.4091 419.6479 0.0358 -1.0000 -1.0000 5317809 1581087210.30 151.4934 60.0028 32.0000 1.9993 2.0002 419.2949 419.5332 0.0357 -1.0000 -1.0000 5317871 1581087210.40 151.4934 60.0028 32.0000 1.9984 1.9993 419.5811 419.8201 0.0357 -1.0000 -1.0000 5317933 1581087210.50 151.4657 60.0028 32.0000 1.9975 1.9985 419.5357 419.7740 0.0358 -1.0000 -1.0000 5318012 1581087210.60 151.4606 60.0028 32.0000 1.9984 1.9993 419.4676 419.7069 0.0358 -1.0000 -1.0000 5318074 1581087210.70 151.4606 60.0028 32.0000 1.9987 1.9996 419.4312 419.6727 0.0362 -1.0000 -1.0000 5318324 1581087210.80 151.4606 60.0028 32.0000 1.9994 2.0003 419.3352 419.5763 0.0359 -1.0000 -1.0000 5318387 1581087210.90 151.4606 60.0028 32.0000 1.9983 1.9992 419.3697 419.6098 0.0359 -1.0000 -1.0000 5318465 1581087211.00 151.4657 60.0028 32.0000 1.9981 1.9990 419.3906 419.6297 0.0358 -1.0000 -1.0000 5318527 1581087211.10 151.5226 60.0028 32.0000 1.9975 1.9984 419.6075 419.8475 0.0359 -1.0000 -1.0000 5318590 1581087211.20 151.5226 60.0028 32.0000 1.9981 1.9991 419.5050 419.7443 0.0358 -1.0000 -1.0000 5318652 1581087211.30 151.5226 60.0028 32.0000 1.9997 2.0007 419.4564 419.6967 0.0359 -1.0000 -1.0000 5319105 1581087211.40 151.5226 60.0028 32.0000 1.9989 1.9998 419.3104 419.5505 0.0359 -1.0000 -1.0000 5319168 1581087211.50 151.5226 60.0028 32.0000 1.9990 1.9999 419.4646 419.7037 0.0357 -1.0000 -1.0000 5319230 1581087211.60 151.4603 60.0028 32.0000 1.9982 1.9992 419.5326 419.7718 0.0358 -1.0000 -1.0000 5319293 1581087211.70 151.4603 60.0028 32.0000 1.9983 1.9992 419.3826 419.6216 0.0357 -1.0000 -1.0000 5319355 1581087211.80 151.4603 60.0028 32.0000 1.9988 1.9997 419.2649 419.5038 0.0358 -1.0000 -1.0000 5319590 1581087211.90 151.4603 60.0028 32.0000 1.9987 1.9997 419.2766 419.5159 0.0358 -1.0000 -1.0000 5319668 1581087212.00 151.4603 60.0028 32.0000 1.9973 1.9983 419.4512 419.6909 0.0359 -1.0000 -1.0000 5319731 1581087212.10 151.5214 60.0028 32.0000 1.9975 1.9984 419.5372 419.7767 0.0358 -1.0000 -1.0000 5319793 1581087212.20 151.5508 60.0028 32.0000 1.9986 1.9995 419.5087 419.7478 0.0357 -1.0000 -1.0000 5319871 1581087212.30 151.5508 60.0028 32.0000 1.9990 1.9999 419.4423 419.6801 0.0356 -1.0000 -1.0000 5320106 1581087212.40 151.5508 60.0028 32.0000 1.9987 1.9996 419.2862 419.5252 0.0358 -1.0000 -1.0000 5320168 1581087212.50 151.5508 60.0028 32.0000 1.9991 2.0000 419.3126 419.5504 0.0356 -1.0000 -1.0000 5320231 1581087212.60 151.5508 60.0028 32.0000 1.9977 1.9986 419.4234 419.6616 0.0356 -1.0000 -1.0000 5320293 1581087212.70 151.5508 60.0028 32.0000 1.9984 1.9993 419.3684 419.6063 0.0356 -1.0000 -1.0000 5320371 1581087212.80 151.4983 60.0028 32.0000 1.9986 1.9995 419.3773 419.6161 0.0358 -1.0000 -1.0000 5320605 1581087212.90 151.4983 60.0028 32.0000 1.9993 2.0002 419.2214 419.4608 0.0357 -1.0000 -1.0000 5320668 1581087213.00 151.4983 60.0028 32.0000 1.9981 1.9990 419.3480 419.5866 0.0358 -1.0000 -1.0000 5320746 1581087213.10 151.4983 60.0028 32.0000 1.9980 1.9989 419.4593 419.6975 0.0356 -1.0000 -1.0000 5320808 1581087213.20 151.4983 60.0028 32.0000 1.9979 1.9988 419.4810 419.7192 0.0357 -1.0000 -1.0000 5320871 1581087213.30 151.4983 60.0028 32.0000 1.9981 1.9990 419.4258 419.6649 0.0358 -1.0000 -1.0000 5321590 1581087213.40 151.5173 60.0028 32.0000 1.9991 2.0001 419.3149 419.5528 0.0356 -1.0000 -1.0000 5321652 1581087213.50 151.5173 60.0028 32.0000 1.9988 1.9998 419.3221 419.5610 0.0357 -1.0000 -1.0000 5321731 1581087213.60 151.5173 60.0028 32.0000 1.9980 1.9989 419.3953 419.6340 0.0357 -1.0000 -1.0000 5321793 1581087213.70 151.5173 60.0028 32.0000 1.9980 1.9989 419.4805 419.7201 0.0358 -1.0000 -1.0000 5321871 1581087213.80 151.5173 60.0028 32.0000 1.9983 1.9992 419.3195 419.5581 0.0357 -1.0000 -1.0000 5322059 1581087213.90 151.5041 60.0028 32.0000 1.9990 1.9999 419.2555 419.4940 0.0357 -1.0000 -1.0000 5322121 1581087214.00 151.5041 60.0028 32.0000 1.9985 1.9995 419.3399 419.5781 0.0357 -1.0000 -1.0000 5322183 1581087214.10 151.5041 60.0028 32.0000 1.9981 1.9991 419.4401 419.6796 0.0358 -1.0000 -1.0000 5322246 1581087214.20 151.5041 60.0028 32.0000 1.9978 1.9987 419.5661 419.8052 0.0358 -1.0000 -1.0000 5322324 1581087214.30 151.5041 60.0028 32.0000 1.9984 1.9993 419.5704 419.8090 0.0357 -1.0000 -1.0000 5322387 1581087214.40 151.5019 60.0028 32.0000 1.9986 1.9995 419.3779 419.6176 0.0358 -1.0000 -1.0000 5322449 1581087214.50 151.4965 60.0028 32.0000 1.9992 2.0001 419.2484 419.4877 0.0358 -1.0000 -1.0000 5322527 1581087214.60 151.4965 60.0028 32.0000 1.9996 2.0006 419.2783 419.5175 0.0358 -1.0000 -1.0000 5322590 1581087214.70 151.4965 60.0028 32.0000 1.9991 2.0000 419.4024 419.6417 0.0358 -1.0000 -1.0000 5322652 1581087214.80 151.4965 60.0028 32.0000 1.9980 1.9989 419.5752 419.8144 0.0358 -1.0000 -1.0000 5322715 1581087214.90 151.4965 60.0028 32.0000 1.9981 1.9990 419.4469 419.6865 0.0358 -1.0000 -1.0000 5322777 1581087215.00 151.4583 60.0030 32.0000 1.9995 2.0005 419.4758 419.7138 0.0356 -1.0000 -1.0000 5322856 1581087215.10 151.4583 60.0030 32.0000 1.9985 1.9995 419.3308 419.5695 0.0358 -1.0000 -1.0000 5322918 1581087215.20 151.4583 60.0030 32.0000 1.9989 1.9999 419.2908 419.5303 0.0358 -1.0000 -1.0000 5322980 1581087215.30 151.4583 60.0030 32.0000 1.9988 1.9997 419.5057 419.7443 0.0357 -1.0000 -1.0000 5323043 1581087215.40 151.4583 60.0030 32.0000 1.9982 1.9991 419.5392 419.7782 0.0358 -1.0000 -1.0000 5323106 1581087215.50 151.4623 60.0030 32.0000 1.9989 1.9998 419.6169 419.8549 0.0356 -1.0000 -1.0000 5323168 1581087215.60 151.4623 60.0030 32.0000 1.9989 1.9999 419.4171 419.6564 0.0359 -1.0000 -1.0000 5323246 1581087215.70 151.4623 60.0030 32.0000 1.9989 1.9998 419.3027 419.5412 0.0356 -1.0000 -1.0000 5323309 1581087215.80 151.4623 60.0030 32.0000 1.9988 1.9997 419.3392 419.5782 0.0357 -1.0000 -1.0000 5323371 1581087215.90 151.4623 60.0030 32.0000 1.9987 1.9997 419.4265 419.6646 0.0356 -1.0000 -1.0000 5323824 1581087216.00 151.4623 60.0030 32.0000 1.9986 1.9996 419.4420 419.6808 0.0357 -1.0000 -1.0000 5323887 1581087216.10 151.4623 60.0030 32.0000 1.9989 1.9999 419.4489 419.6871 0.0357 -1.0000 -1.0000 5323949 1581087216.20 151.5530 60.0030 32.0000 1.9995 2.0004 419.2647 419.5036 0.0358 -1.0000 -1.0000 5324027 1581087216.30 151.5530 60.0030 32.0000 1.9984 1.9994 419.3526 419.5914 0.0357 -1.0000 -1.0000 5324090 1581087216.40 151.5530 60.0030 32.0000 1.9979 1.9988 419.5163 419.7545 0.0357 -1.0000 -1.0000 5324308 1581087216.50 151.5530 60.0030 32.0000 1.9981 1.9990 419.5293 419.7681 0.0357 -1.0000 -1.0000 5324402 1581087216.60 151.5530 60.0030 32.0000 1.9988 1.9998 419.4250 419.6646 0.0358 -1.0000 -1.0000 5324465 1581087216.70 151.5334 60.0030 32.0000 1.9992 2.0002 419.3258 419.5638 0.0356 -1.0000 -1.0000 5324543 1581087216.80 151.4882 60.0030 32.0000 1.9982 1.9991 419.3174 419.5559 0.0357 -1.0000 -1.0000 5324605 1581087216.90 151.4882 60.0030 32.0000 1.9986 1.9995 419.3569 419.5956 0.0357 -1.0000 -1.0000 5324808 1581087217.00 151.4882 60.0030 32.0000 1.9977 1.9986 419.4593 419.6981 0.0357 -1.0000 -1.0000 5324871 1581087217.10 151.4882 60.0030 32.0000 1.9981 1.9990 419.4836 419.7223 0.0357 -1.0000 -1.0000 5324933 1581087217.20 151.4882 60.0030 32.0000 1.9993 2.0002 419.3229 419.5621 0.0358 -1.0000 -1.0000 5324996 1581087217.30 151.5483 60.0030 32.0000 1.9994 2.0003 419.3113 419.5503 0.0358 -1.0000 -1.0000 5325074 1581087217.40 151.5483 60.0030 32.0000 1.9988 1.9997 419.4573 419.6965 0.0357 -1.0000 -1.0000 5325308 1581087217.50 151.5483 60.0030 32.0000 1.9983 1.9992 419.5443 419.7828 0.0357 -1.0000 -1.0000 5325371 1581087217.60 151.5483 60.0030 32.0000 1.9985 1.9994 419.4477 419.6877 0.0358 -1.0000 -1.0000 5325449 1581087217.70 151.5483 60.0030 32.0000 1.9993 2.0003 419.4341 419.6729 0.0358 -1.0000 -1.0000 5325512 1581087217.80 151.5612 60.0030 32.0000 1.9990 2.0000 419.2706 419.5091 0.0357 -1.0000 -1.0000 5325574 1581087217.90 151.5805 60.0030 32.0000 1.9993 2.0002 419.2653 419.5036 0.0357 -1.0000 -1.0000 5325809 1581087218.00 151.5805 60.0030 32.0000 1.9976 1.9985 419.3347 419.5730 0.0356 -1.0000 -1.0000 5325871 1581087218.10 151.5805 60.0030 32.0000 1.9982 1.9992 419.3659 419.6045 0.0357 -1.0000 -1.0000 5325933 1581087218.20 151.5805 60.0030 32.0000 1.9977 1.9986 419.5078 419.7462 0.0357 -1.0000 -1.0000 5326012 1581087218.30 151.5805 60.0030 32.0000 1.9989 1.9998 419.3906 419.6299 0.0358 -1.0000 -1.0000 5326074 1581087218.40 151.5539 60.0030 32.0000 1.9986 1.9995 419.3292 419.5680 0.0357 -1.0000 -1.0000 5326808 1581087218.50 151.5530 60.0030 32.0000 1.9982 1.9991 419.4446 419.6821 0.0355 -1.0000 -1.0000 5326871 1581087218.60 151.5530 60.0030 32.0000 1.9985 1.9994 419.5331 419.7716 0.0357 -1.0000 -1.0000 5326933 1581087218.70 151.5530 60.0030 32.0000 1.9983 1.9993 419.5350 419.7746 0.0358 -1.0000 -1.0000 5327012 1581087218.80 151.5530 60.0030 32.0000 1.9991 2.0000 419.3912 419.6300 0.0357 -1.0000 -1.0000 5327074 1581087218.90 151.5530 60.0030 32.0000 1.9989 1.9998 419.2638 419.5026 0.0358 -1.0000 -1.0000 5327137 1581087219.00 151.5217 60.0030 32.0000 1.9987 1.9996 419.3361 419.5736 0.0354 -1.0000 -1.0000 5327215 1581087219.10 151.5217 60.0030 32.0000 1.9977 1.9987 419.4455 419.6851 0.0358 -1.0000 -1.0000 5327277 1581087219.20 151.5217 60.0030 32.0000 1.9982 1.9991 419.5347 419.7725 0.0355 -1.0000 -1.0000 5327340 1581087219.30 151.5217 60.0030 32.0000 1.9981 1.9990 419.5029 419.7431 0.0358 -1.0000 -1.0000 5327402 1581087219.40 151.5217 60.0030 32.0000 1.9986 1.9995 419.2741 419.5122 0.0357 -1.0000 -1.0000 5327480 1581087219.50 151.4812 60.0030 32.0000 1.9990 1.9999 419.3718 419.6103 0.0357 -1.0000 -1.0000 5327543 1581087219.60 151.4635 60.0030 32.0000 1.9987 1.9996 419.3069 419.5463 0.0358 -1.0000 -1.0000 5327606 1581087219.70 151.4635 60.0030 32.0000 1.9984 1.9993 419.4311 419.6693 0.0356 -1.0000 -1.0000 5327668 1581087219.80 151.4635 60.0030 32.0000 1.9977 1.9987 419.4815 419.7199 0.0357 -1.0000 -1.0000 5327731 1581087219.90 151.4635 60.0030 32.0000 1.9986 1.9995 419.4785 419.7178 0.0358 -1.0000 -1.0000 5327809 1581087220.00 151.4635 60.0030 32.0000 1.9988 1.9997 419.4058 419.6450 0.0357 -1.0000 -1.0000 5327871 1581087220.10 151.4263 60.0028 32.0000 1.9991 2.0000 419.3126 419.5508 0.0357 -1.0000 -1.0000 5327933 1581087220.20 151.4263 60.0028 32.0000 1.9985 1.9994 419.3711 419.6101 0.0357 -1.0000 -1.0000 5328027 1581087220.30 151.4263 60.0028 32.0000 1.9980 1.9989 419.4524 419.6908 0.0357 -1.0000 -1.0000 5328090 1581087220.40 151.4263 60.0028 32.0000 1.9981 1.9990 419.5069 419.7461 0.0358 -1.0000 -1.0000 5328152 1581087220.50 151.4263 60.0028 32.0000 1.9994 2.0003 419.4551 419.6930 0.0357 -1.0000 -1.0000 5328231 1581087220.60 151.5363 60.0028 32.0000 1.9987 1.9996 419.3171 419.5557 0.0357 -1.0000 -1.0000 5328293 1581087220.70 151.5363 60.0028 32.0000 1.9995 2.0005 419.2268 419.4661 0.0358 -1.0000 -1.0000 5328355 1581087220.80 151.5363 60.0028 32.0000 1.9988 1.9998 419.4054 419.6432 0.0356 -1.0000 -1.0000 5328418 1581087220.90 151.5363 60.0028 32.0000 1.9978 1.9988 419.5523 419.7904 0.0356 -1.0000 -1.0000 5328480 1581087221.00 151.5363 60.0028 32.0000 1.9985 1.9995 419.5080 419.7457 0.0356 -1.0000 -1.0000 5329090 1581087221.10 151.5363 60.0028 32.0000 1.9995 2.0004 419.4175 419.6561 0.0356 -1.0000 -1.0000 5329152 1581087221.20 151.5329 60.0028 32.0000 1.9993 2.0002 419.3296 419.5676 0.0357 -1.0000 -1.0000 5329262 1581087221.30 151.5320 60.0028 32.0000 1.9986 1.9996 419.3347 419.5728 0.0356 -1.0000 -1.0000 5329340 1581087221.40 151.5320 60.0028 32.0000 1.9982 1.9991 419.5237 419.7627 0.0357 -1.0000 -1.0000 5329402 1581087221.50 151.5320 60.0028 32.0000 1.9975 1.9984 419.4573 419.6958 0.0357 -1.0000 -1.0000 5329465 1581087221.60 151.5320 60.0028 32.0000 1.9984 1.9993 419.3441 419.5824 0.0357 -1.0000 -1.0000 5329543 1581087221.70 151.5320 60.0028 32.0000 1.9987 1.9997 419.3626 419.6010 0.0357 -1.0000 -1.0000 5329606 1581087221.80 151.6153 60.0028 32.0000 1.9977 1.9987 419.4249 419.6633 0.0357 -1.0000 -1.0000 5329668 1581087221.90 151.6153 60.0028 32.0000 1.9975 1.9985 419.4752 419.7126 0.0355 -1.0000 -1.0000 5329731 1581087222.00 151.6153 60.0028 32.0000 1.9987 1.9997 419.4140 419.6519 0.0356 -1.0000 -1.0000 5329871 1581087222.10 151.6153 60.0028 32.0000 1.9996 2.0006 419.2351 419.4733 0.0356 -1.0000 -1.0000 5329933 1581087222.20 151.6153 60.0028 32.0000 1.9990 1.9999 419.3041 419.5414 0.0355 -1.0000 -1.0000 5330012 1581087222.30 151.6148 60.0028 32.0000 1.9982 1.9991 419.5039 419.7435 0.0358 -1.0000 -1.0000 5330074 1581087222.40 151.5895 60.0028 32.0000 1.9981 1.9990 419.5138 419.7524 0.0358 -1.0000 -1.0000 5330137 1581087222.50 151.5117 60.0028 32.0000 1.9981 1.9991 419.5445 419.7830 0.0356 -1.0000 -1.0000 5330355 1581087222.60 151.5117 60.0028 32.0000 1.9984 1.9994 419.4339 419.6709 0.0356 -1.0000 -1.0000 5330418 1581087222.70 151.5117 60.0028 32.0000 1.9989 1.9998 419.3557 419.5945 0.0356 -1.0000 -1.0000 5330480 1581087222.80 151.5117 60.0028 32.0000 1.9979 1.9989 419.4041 419.6420 0.0356 -1.0000 -1.0000 5330543 1581087222.90 151.5117 60.0028 32.0000 1.9981 1.9991 419.4915 419.7304 0.0358 -1.0000 -1.0000 5330605 1581087223.00 151.5117 60.0028 32.0000 1.9984 1.9993 419.5441 419.7827 0.0356 -1.0000 -1.0000 5330683 1581087223.10 151.5117 60.0028 32.0000 1.9989 1.9999 419.4710 419.7091 0.0356 -1.0000 -1.0000 5331058 1581087223.20 151.5117 60.0028 32.0000 2.0000 2.0009 419.3356 419.5734 0.0356 -1.0000 -1.0000 5331121 1581087223.30 151.5117 60.0028 32.0000 1.9988 1.9997 419.2701 419.5084 0.0356 -1.0000 -1.0000 5331199 1581087223.40 151.4812 60.0028 32.0000 1.9982 1.9991 419.3061 419.5446 0.0357 -1.0000 -1.0000 5331262 1581087223.50 151.4202 60.0028 32.0000 1.9984 1.9993 419.4729 419.7113 0.0357 -1.0000 -1.0000 5331324 1581087223.60 151.4202 60.0028 32.0000 1.9984 1.9994 419.4835 419.7224 0.0358 -1.0000 -1.0000 5331652 1581087223.70 151.4202 60.0028 32.0000 1.9981 1.9990 419.5147 419.7536 0.0357 -1.0000 -1.0000 5331715 1581087223.80 151.4202 60.0028 32.0000 1.9983 1.9992 419.3541 419.5932 0.0358 -1.0000 -1.0000 5331777 1581087223.90 151.4202 60.0028 32.0000 1.9988 1.9998 419.2821 419.5219 0.0359 -1.0000 -1.0000 5331856 1581087224.00 151.4531 60.0028 32.0000 1.9992 2.0002 419.5145 419.7560 0.0360 -1.0000 -1.0000 5331918 1581087224.10 151.4531 60.0028 32.0000 1.9995 2.0005 419.4616 419.7001 0.0357 -1.0000 -1.0000 5332106 1581087224.20 151.4531 60.0028 32.0000 1.9982 1.9991 419.4757 419.7153 0.0359 -1.0000 -1.0000 5332168 1581087224.30 151.4531 60.0028 32.0000 1.9985 1.9995 419.3436 419.5836 0.0358 -1.0000 -1.0000 5332231 1581087224.40 151.4531 60.0028 32.0000 1.9989 1.9998 419.2902 419.5285 0.0357 -1.0000 -1.0000 5332293 1581087224.50 151.4531 60.0028 32.0000 1.9986 1.9996 419.3815 419.6204 0.0358 -1.0000 -1.0000 5332371 1581087224.60 151.4584 60.0028 32.0000 1.9988 1.9998 419.5479 419.7879 0.0359 -1.0000 -1.0000 5332543 1581087224.70 151.5114 60.0020 32.0000 1.9989 1.9998 419.4870 419.7252 0.0356 -1.0000 -1.0000 5332621 1581087224.80 151.5114 60.0020 32.0000 1.9986 1.9996 419.3813 419.6193 0.0357 -1.0000 -1.0000 5332683 1581087224.90 151.5114 60.0020 32.0000 1.9993 2.0002 419.3108 419.5488 0.0357 -1.0000 -1.0000 5332746 1581087225.00 151.5114 60.0020 32.0000 1.9986 1.9996 419.5157 419.7558 0.0358 -1.0000 -1.0000 5332824 1581087225.10 151.5114 60.0020 32.0000 1.9992 2.0002 419.5160 419.7548 0.0357 -1.0000 -1.0000 5332887 1581087225.20 151.5916 60.0020 32.0000 1.9995 2.0005 419.3435 419.5830 0.0359 -1.0000 -1.0000 5332949 1581087225.30 151.5916 60.0020 32.0000 1.9983 1.9993 419.1825 419.4238 0.0361 -1.0000 -1.0000 5333027 1581087225.40 151.5916 60.0020 32.0000 1.9979 1.9988 419.4551 419.6968 0.0361 -1.0000 -1.0000 5333090 1581087225.50 151.5916 60.0020 32.0000 1.9972 1.9982 419.4913 419.7323 0.0360 -1.0000 -1.0000 5333152 1581087225.60 151.5916 60.0020 32.0000 1.9977 1.9986 419.4556 419.6953 0.0358 -1.0000 -1.0000 5333355 1581087225.70 151.5703 60.0020 32.0000 1.9996 2.0005 419.3853 419.6233 0.0356 -1.0000 -1.0000 5333418 1581087225.80 151.5505 60.0020 32.0000 1.9989 1.9999 419.2301 419.4685 0.0357 -1.0000 -1.0000 5333480 1581087225.90 151.5505 60.0020 32.0000 1.9986 1.9995 419.3021 419.5406 0.0357 -1.0000 -1.0000 5333559 1581087226.00 151.5505 60.0020 32.0000 1.9985 1.9994 419.3159 419.5544 0.0357 -1.0000 -1.0000 5333621 1581087226.10 151.5505 60.0020 32.0000 1.9985 1.9995 419.4776 419.7162 0.0357 -1.0000 -1.0000 5334090 1581087226.20 151.5505 60.0020 32.0000 1.9985 1.9995 419.3861 419.6250 0.0358 -1.0000 -1.0000 5334168 1581087226.30 151.5008 60.0020 32.0000 1.9989 1.9999 419.3064 419.5458 0.0358 -1.0000 -1.0000 5334231 1581087226.40 151.5008 60.0020 32.0000 1.9990 1.9999 419.2820 419.5206 0.0357 -1.0000 -1.0000 5334355 1581087226.50 151.5008 60.0020 32.0000 1.9989 1.9998 419.3413 419.5791 0.0356 -1.0000 -1.0000 5334433 1581087226.60 151.5008 60.0020 32.0000 1.9979 1.9988 419.4453 419.6834 0.0356 -1.0000 -1.0000 5334590 1581087226.70 151.5008 60.0020 32.0000 1.9977 1.9986 419.5448 419.7829 0.0356 -1.0000 -1.0000 5334652 1581087226.80 151.5035 60.0020 32.0000 1.9982 1.9991 419.4150 419.6527 0.0355 -1.0000 -1.0000 5334715 1581087226.90 151.5130 60.0020 32.0000 1.9988 1.9997 419.2377 419.4750 0.0356 -1.0000 -1.0000 5334777 1581087227.00 151.5130 60.0020 32.0000 1.9989 1.9998 419.2434 419.4810 0.0356 -1.0000 -1.0000 5334856 1581087227.10 151.5130 60.0020 32.0000 1.9988 1.9997 419.3280 419.5666 0.0357 -1.0000 -1.0000 5334918 1581087227.20 151.5130 60.0020 32.0000 1.9992 2.0001 419.4049 419.6437 0.0357 -1.0000 -1.0000 5335106 1581087227.30 151.5130 60.0020 32.0000 1.9989 1.9999 419.5102 419.7497 0.0358 -1.0000 -1.0000 5335168 1581087227.40 151.4675 60.0020 32.0000 1.9993 2.0003 419.2951 419.5340 0.0357 -1.0000 -1.0000 5335293 1581087227.50 151.4520 60.0020 32.0000 1.9994 2.0003 419.3342 419.5730 0.0358 -1.0000 -1.0000 5335356 1581087227.60 151.4520 60.0020 32.0000 1.9990 1.9999 419.3815 419.6200 0.0357 -1.0000 -1.0000 5335433 1581087227.70 151.4520 60.0020 32.0000 1.9986 1.9995 419.4804 419.7186 0.0356 -1.0000 -1.0000 5335621 1581087227.80 151.4520 60.0020 32.0000 1.9988 1.9997 419.4547 419.6925 0.0356 -1.0000 -1.0000 5335683 1581087227.90 151.4520 60.0020 32.0000 1.9994 2.0004 419.3981 419.6369 0.0357 -1.0000 -1.0000 5335746 1581087228.00 151.4924 60.0020 32.0000 1.9998 2.0007 419.2676 419.5063 0.0357 -1.0000 -1.0000 5335809 1581087228.10 151.4924 60.0020 32.0000 1.9992 2.0002 419.3636 419.6073 0.0369 -1.0000 -1.0000 5335887 1581087228.20 151.4924 60.0020 32.0000 1.9986 1.9996 419.5152 419.7739 0.0389 -1.0000 -1.0000 5336121 1581087228.30 151.4924 60.0020 32.0000 1.9983 1.9993 419.4939 419.7494 0.0379 -1.0000 -1.0000 5336183 1581087228.40 151.4924 60.0020 32.0000 1.9990 1.9999 419.2809 419.5273 0.0366 -1.0000 -1.0000 5336246 1581087228.50 151.4740 60.0020 32.0000 1.9994 2.0003 419.3064 419.5477 0.0360 -1.0000 -1.0000 5336308 1581087228.60 151.4740 60.0020 32.0000 1.9988 1.9997 419.3165 419.5568 0.0360 -1.0000 -1.0000 5336371 1581087228.70 151.4740 60.0020 32.0000 1.9982 1.9991 419.4705 419.7109 0.0359 -1.0000 -1.0000 5337074 1581087228.80 151.4740 60.0020 32.0000 1.9989 1.9998 419.4960 419.7357 0.0358 -1.0000 -1.0000 5337137 1581087228.90 151.4740 60.0020 32.0000 1.9991 2.0001 419.4035 419.6429 0.0358 -1.0000 -1.0000 5337199 1581087229.00 151.4740 60.0020 32.0000 1.9988 1.9997 419.3009 419.5396 0.0357 -1.0000 -1.0000 5337277 1581087229.10 151.5777 60.0020 32.0000 1.9996 2.0005 419.3268 419.5659 0.0358 -1.0000 -1.0000 5337340 1581087229.20 151.5777 60.0020 32.0000 1.9987 1.9996 419.4261 419.6658 0.0358 -1.0000 -1.0000 5337402 1581087229.30 151.5777 60.0020 32.0000 1.9984 1.9993 419.5577 419.7974 0.0359 -1.0000 -1.0000 5337480 1581087229.40 151.5777 60.0020 32.0000 1.9986 1.9995 419.5744 419.8139 0.0358 -1.0000 -1.0000 5337543 1581087229.50 151.5777 60.0020 32.0000 1.9993 2.0002 419.2627 419.5018 0.0357 -1.0000 -1.0000 5337606 1581087229.60 151.5899 60.0026 32.0000 1.9984 1.9994 419.2757 419.5138 0.0356 -1.0000 -1.0000 5337668 1581087229.70 151.5899 60.0026 32.0000 1.9983 1.9993 419.4043 419.6435 0.0358 -1.0000 -1.0000 5337731 1581087229.80 151.5899 60.0026 32.0000 1.9984 1.9993 419.5765 419.8159 0.0357 -1.0000 -1.0000 5337809 1581087229.90 151.5899 60.0026 32.0000 1.9986 1.9995 419.4110 419.6494 0.0357 -1.0000 -1.0000 5337871 1581087230.00 151.5899 60.0026 32.0000 1.9997 2.0006 419.4013 419.6400 0.0357 -1.0000 -1.0000 5337934 1581087230.10 151.5899 60.0026 32.0000 1.9997 2.0006 419.3153 419.5544 0.0358 -1.0000 -1.0000 5337996 1581087230.20 151.5899 60.0026 32.0000 1.9985 1.9994 419.2673 419.5054 0.0356 -1.0000 -1.0000 5338074 1581087230.30 151.4549 60.0026 32.0000 1.9986 1.9995 419.4854 419.7229 0.0356 -1.0000 -1.0000 5338137 1581087230.40 151.4549 60.0026 32.0000 1.9980 1.9989 419.5031 419.7412 0.0356 -1.0000 -1.0000 5338215 1581087230.50 151.4549 60.0026 32.0000 1.9984 1.9994 419.5504 419.7892 0.0357 -1.0000 -1.0000 5338277 1581087230.60 151.4549 60.0026 32.0000 1.9985 1.9995 419.2501 419.4886 0.0357 -1.0000 -1.0000 5338340 1581087230.70 151.4549 60.0026 32.0000 1.9990 1.9999 419.3180 419.5570 0.0358 -1.0000 -1.0000 5338793 1581087230.80 151.4549 60.0026 32.0000 1.9990 2.0000 419.4322 419.6708 0.0357 -1.0000 -1.0000 5338856 1581087230.90 151.4549 60.0026 32.0000 1.9983 1.9993 419.5040 419.7425 0.0357 -1.0000 -1.0000 5338918 1581087231.00 151.4549 60.0026 32.0000 1.9984 1.9993 419.4632 419.7018 0.0356 -1.0000 -1.0000 5338980 1581087231.10 151.4549 60.0026 32.0000 1.9990 1.9999 419.3921 419.6296 0.0355 -1.0000 -1.0000 5339043 1581087231.20 151.4549 60.0026 32.0000 1.9991 2.0001 419.2559 419.4942 0.0357 -1.0000 -1.0000 5339106 1581087231.30 151.4645 60.0026 32.0000 1.9986 1.9995 419.3753 419.6132 0.0356 -1.0000 -1.0000 5339309 1581087231.40 151.4838 60.0026 32.0000 1.9986 1.9996 419.5620 419.8006 0.0357 -1.0000 -1.0000 5339371 1581087231.50 151.4838 60.0026 32.0000 1.9979 1.9988 419.5970 419.8350 0.0356 -1.0000 -1.0000 5339433 1581087231.60 151.4838 60.0026 32.0000 1.9984 1.9994 419.5350 419.7736 0.0357 -1.0000 -1.0000 5339496 1581087231.70 151.4838 60.0026 32.0000 1.9987 1.9997 419.3924 419.6306 0.0356 -1.0000 -1.0000 5339559 1581087231.80 151.4838 60.0026 32.0000 1.9989 1.9998 419.3431 419.5806 0.0356 -1.0000 -1.0000 5339621 1581087231.90 151.4090 60.0026 32.0000 1.9985 1.9995 419.4386 419.6773 0.0357 -1.0000 -1.0000 5339699 1581087232.00 151.4090 60.0026 32.0000 1.9981 1.9990 419.4952 419.7344 0.0357 -1.0000 -1.0000 5339762 1581087232.10 151.4090 60.0026 32.0000 1.9987 1.9997 419.3672 419.6047 0.0356 -1.0000 -1.0000 5339824 1581087232.20 151.4090 60.0026 32.0000 1.9984 1.9993 419.2215 419.4599 0.0356 -1.0000 -1.0000 5339902 1581087232.30 151.4090 60.0026 32.0000 1.9985 1.9995 419.2649 419.5038 0.0358 -1.0000 -1.0000 5339965 1581087232.40 151.4480 60.0026 32.0000 1.9975 1.9984 419.3722 419.6107 0.0357 -1.0000 -1.0000 5340027 1581087232.50 151.5340 60.0026 32.0000 1.9979 1.9988 419.4905 419.7288 0.0356 -1.0000 -1.0000 5340106 1581087232.60 151.5340 60.0026 32.0000 1.9982 1.9991 419.5367 419.7759 0.0357 -1.0000 -1.0000 5340168 1581087232.70 151.5340 60.0026 32.0000 1.9982 1.9991 419.5033 419.7407 0.0355 -1.0000 -1.0000 5340231 1581087232.80 151.5340 60.0026 32.0000 1.9982 1.9992 419.3680 419.6058 0.0356 -1.0000 -1.0000 5340355 1581087232.90 151.5340 60.0026 32.0000 1.9979 1.9988 419.4337 419.6726 0.0357 -1.0000 -1.0000 5340418 1581087233.00 151.5421 60.0026 32.0000 1.9981 1.9990 419.4907 419.7290 0.0356 -1.0000 -1.0000 5340496 1581087233.10 151.5421 60.0026 32.0000 1.9975 1.9985 419.5252 419.7642 0.0358 -1.0000 -1.0000 5340559 1581087233.20 151.5421 60.0026 32.0000 1.9988 1.9997 419.4041 419.6431 0.0358 -1.0000 -1.0000 5340621 1581087233.30 151.5421 60.0026 32.0000 1.9992 2.0002 419.2886 419.5284 0.0358 -1.0000 -1.0000 5340871 1581087233.40 151.5421 60.0026 32.0000 1.9988 1.9998 419.3352 419.5730 0.0355 -1.0000 -1.0000 5340918 1581087233.50 151.5421 60.0026 32.0000 1.9987 1.9996 419.3642 419.6019 0.0356 -1.0000 -1.0000 5340980 1581087233.60 151.4733 60.0026 32.0000 1.9970 1.9980 419.4813 419.7197 0.0357 -1.0000 -1.0000 5341059 1581087233.70 151.4719 60.0026 32.0000 1.9976 1.9985 419.5294 419.7681 0.0357 -1.0000 -1.0000 5341121 1581087233.80 151.4719 60.0026 32.0000 1.9989 1.9998 419.4076 419.6466 0.0357 -1.0000 -1.0000 5341183 1581087233.90 151.4719 60.0026 32.0000 1.9983 1.9992 419.3611 419.5995 0.0356 -1.0000 -1.0000 5341856 1581087234.00 151.4719 60.0026 32.0000 1.9981 1.9991 419.3993 419.6376 0.0357 -1.0000 -1.0000 5341918 1581087234.10 151.4616 60.0026 32.0000 1.9980 1.9989 419.5042 419.7420 0.0356 -1.0000 -1.0000 5341980 1581087234.20 151.4527 60.0026 32.0000 1.9989 1.9998 419.3567 419.5952 0.0357 -1.0000 -1.0000 5342059 1581087234.30 151.4527 60.0026 32.0000 1.9989 1.9998 419.2523 419.4908 0.0357 -1.0000 -1.0000 5342121 1581087234.40 151.4527 60.0026 32.0000 1.9984 1.9993 419.3118 419.5502 0.0356 -1.0000 -1.0000 5342183 1581087234.50 151.4527 60.0026 32.0000 1.9986 1.9995 419.3893 419.6271 0.0356 -1.0000 -1.0000 5342262 1581087234.60 151.4527 60.0026 32.0000 1.9985 1.9995 419.4942 419.7329 0.0357 -1.0000 -1.0000 5342324 1581087234.70 151.4393 60.0026 32.0000 1.9987 1.9996 419.4641 419.7026 0.0357 -1.0000 -1.0000 5342402 1581087234.80 151.4393 60.0026 32.0000 1.9985 1.9995 419.3061 419.5444 0.0357 -1.0000 -1.0000 5342465 1581087234.90 151.4393 60.0026 32.0000 1.9995 2.0005 419.2610 419.4992 0.0356 -1.0000 -1.0000 5342590 1581087235.00 151.4393 60.0026 32.0000 1.9987 1.9996 419.2996 419.5377 0.0356 -1.0000 -1.0000 5342652 1581087235.10 151.4393 60.0026 32.0000 1.9982 1.9992 419.5017 419.7399 0.0356 -1.0000 -1.0000 5342715 1581087235.20 151.4615 60.0026 32.0000 1.9990 1.9999 419.4721 419.7105 0.0357 -1.0000 -1.0000 5342777 1581087235.30 151.4667 60.0026 32.0000 1.9994 2.0004 419.3302 419.5682 0.0356 -1.0000 -1.0000 5342856 1581087235.40 151.4667 60.0026 32.0000 1.9986 1.9995 419.3766 419.6146 0.0356 -1.0000 -1.0000 5343090 1581087235.50 151.4667 60.0026 32.0000 1.9975 1.9984 419.4446 419.6823 0.0355 -1.0000 -1.0000 5343152 1581087235.60 151.4667 60.0026 32.0000 1.9978 1.9987 419.4805 419.7176 0.0355 -1.0000 -1.0000 5343215 1581087235.70 151.4667 60.0026 32.0000 1.9978 1.9987 419.5319 419.7698 0.0356 -1.0000 -1.0000 5343277 1581087235.80 151.5482 60.0026 32.0000 1.9995 2.0005 419.4435 419.6820 0.0357 -1.0000 -1.0000 5343340 1581087235.90 151.5482 60.0026 32.0000 1.9992 2.0001 419.3072 419.5461 0.0357 -1.0000 -1.0000 5343590 1581087236.00 151.5482 60.0026 32.0000 1.9987 1.9996 419.3110 419.5489 0.0357 -1.0000 -1.0000 5343652 1581087236.10 151.5482 60.0026 32.0000 1.9982 1.9991 419.4505 419.6889 0.0356 -1.0000 -1.0000 5343731 1581087236.20 151.5482 60.0026 32.0000 1.9980 1.9989 419.4323 419.6699 0.0355 -1.0000 -1.0000 5343793 1581087236.30 151.5507 60.0026 32.0000 1.9983 1.9992 419.3095 419.5464 0.0355 -1.0000 -1.0000 5343856 1581087236.40 151.5524 60.0026 32.0000 1.9985 1.9994 419.2607 419.4982 0.0356 -1.0000 -1.0000 5344090 1581087236.50 151.5524 60.0026 32.0000 1.9984 1.9994 419.3114 419.5492 0.0356 -1.0000 -1.0000 5344152 1581087236.60 151.5524 60.0026 32.0000 1.9978 1.9988 419.4669 419.7051 0.0356 -1.0000 -1.0000 5344215 1581087236.70 151.5524 60.0026 32.0000 1.9979 1.9989 419.5119 419.7493 0.0355 -1.0000 -1.0000 5344293 1581087236.80 151.5524 60.0026 32.0000 1.9988 1.9997 419.3851 419.6226 0.0356 -1.0000 -1.0000 5344355 1581087236.90 151.5595 60.0026 32.0000 1.9994 2.0004 419.3432 419.5834 0.0359 -1.0000 -1.0000 5345090 1581087237.00 151.5595 60.0026 32.0000 1.9990 1.9999 419.3510 419.5906 0.0358 -1.0000 -1.0000 5345168 1581087237.10 151.5595 60.0026 32.0000 1.9983 1.9992 419.4843 419.7239 0.0358 -1.0000 -1.0000 5345230 1581087237.20 151.5595 60.0026 32.0000 1.9974 1.9983 419.5176 419.7567 0.0357 -1.0000 -1.0000 5345293 1581087237.30 151.5595 60.0026 32.0000 1.9984 1.9994 419.3749 419.6133 0.0357 -1.0000 -1.0000 5345371 1581087237.40 151.5315 60.0026 32.0000 1.9988 1.9997 419.2965 419.5348 0.0357 -1.0000 -1.0000 5345606 1581087237.50 151.5184 60.0026 32.0000 1.9980 1.9990 419.4409 419.6805 0.0357 -1.0000 -1.0000 5345668 1581087237.60 151.5184 60.0026 32.0000 1.9980 1.9990 419.5290 419.7665 0.0356 -1.0000 -1.0000 5345731 1581087237.70 151.5184 60.0026 32.0000 1.9981 1.9990 419.5120 419.7497 0.0356 -1.0000 -1.0000 5345809 1581087237.80 151.5184 60.0026 32.0000 1.9988 1.9998 419.4209 419.6592 0.0356 -1.0000 -1.0000 5345871 1581087237.90 151.5184 60.0026 32.0000 1.9989 1.9999 419.3180 419.5560 0.0357 -1.0000 -1.0000 5345949 1581087238.00 151.4312 60.0026 32.0000 1.9990 1.9999 419.2101 419.4473 0.0355 -1.0000 -1.0000 5346012 1581087238.10 151.4312 60.0026 32.0000 1.9986 1.9996 419.5104 419.7484 0.0357 -1.0000 -1.0000 5346059 1581087238.20 151.4312 60.0026 32.0000 1.9986 1.9995 419.5212 419.7607 0.0358 -1.0000 -1.0000 5346137 1581087238.30 151.4312 60.0026 32.0000 1.9984 1.9993 419.5512 419.7889 0.0356 -1.0000 -1.0000 5346199 1581087238.40 151.4312 60.0026 32.0000 1.9987 1.9997 419.4767 419.7151 0.0356 -1.0000 -1.0000 5346262 1581087238.50 151.4167 60.0026 32.0000 1.9993 2.0002 419.3148 419.5526 0.0356 -1.0000 -1.0000 5346340 1581087238.60 151.4167 60.0026 32.0000 1.9983 1.9992 419.4788 419.7173 0.0357 -1.0000 -1.0000 5346402 1581087238.70 151.4167 60.0026 32.0000 1.9980 1.9989 419.5046 419.7438 0.0358 -1.0000 -1.0000 5346480 1581087238.80 151.4167 60.0026 32.0000 1.9981 1.9990 419.5048 419.7452 0.0360 -1.0000 -1.0000 5346543 1581087238.90 151.4253 60.0026 32.0000 1.9987 1.9997 419.3724 419.6130 0.0360 -1.0000 -1.0000 5346605 1581087239.00 151.4587 60.0026 32.0000 1.9996 2.0005 419.3484 419.5870 0.0357 -1.0000 -1.0000 5346668 1581087239.10 151.4587 60.0026 32.0000 1.9990 1.9999 419.2955 419.5339 0.0357 -1.0000 -1.0000 5346730 1581087239.20 151.4587 60.0026 32.0000 1.9990 1.9999 419.5634 419.8008 0.0355 -1.0000 -1.0000 5346793 1581087239.30 151.4587 60.0026 32.0000 1.9982 1.9992 419.6417 419.8794 0.0356 -1.0000 -1.0000 5346871 1581087239.40 151.4587 60.0026 32.0000 1.9989 1.9998 419.6004 419.8385 0.0356 -1.0000 -1.0000 5346933 1581087239.50 151.4587 60.0026 32.0000 1.9991 2.0000 419.5311 419.7699 0.0357 -1.0000 -1.0000 5347105 1581087239.60 151.5217 60.0018 32.0000 1.9984 1.9994 419.2409 419.4794 0.0357 -1.0000 -1.0000 5347183 1581087239.70 151.5217 60.0018 32.0000 1.9977 1.9987 419.4633 419.7015 0.0356 -1.0000 -1.0000 5347246 1581087239.80 151.5217 60.0018 32.0000 1.9985 1.9995 419.5482 419.7868 0.0357 -1.0000 -1.0000 5347308 1581087239.90 151.5217 60.0018 32.0000 1.9993 2.0002 419.5551 419.7926 0.0356 -1.0000 -1.0000 5347387 1581087240.00 151.5217 60.0018 32.0000 1.9991 2.0000 419.3590 419.5973 0.0356 -1.0000 -1.0000 5347574 1581087240.10 151.5217 60.0018 32.0000 1.9992 2.0001 419.3279 419.5652 0.0355 -1.0000 -1.0000 5347637 1581087240.20 151.4575 60.0018 32.0000 1.9996 2.0005 419.3886 419.6278 0.0358 -1.0000 -1.0000 5347699 1581087240.30 151.4575 60.0018 32.0000 1.9987 1.9996 419.5142 419.7528 0.0357 -1.0000 -1.0000 5347762 1581087240.40 151.4575 60.0018 32.0000 1.9989 1.9999 419.5708 419.8102 0.0358 -1.0000 -1.0000 5347824 1581087240.50 151.4575 60.0018 32.0000 1.9984 1.9994 419.3890 419.6283 0.0359 -1.0000 -1.0000 5348355 1581087240.60 151.4575 60.0018 32.0000 1.9979 1.9989 419.2950 419.5347 0.0358 -1.0000 -1.0000 5348418 1581087240.70 151.4842 60.0018 32.0000 1.9988 1.9997 419.4701 419.7093 0.0358 -1.0000 -1.0000 5348527 1581087240.80 151.4944 60.0018 32.0000 1.9987 1.9997 419.5231 419.7625 0.0357 -1.0000 -1.0000 5348590 1581087240.90 151.4944 60.0018 32.0000 1.9981 1.9991 419.5680 419.8058 0.0356 -1.0000 -1.0000 5348652 1581087241.00 151.4944 60.0018 32.0000 1.9983 1.9992 419.4937 419.7331 0.0358 -1.0000 -1.0000 5348840 1581087241.10 151.4944 60.0018 32.0000 1.9990 2.0000 419.3626 419.6017 0.0357 -1.0000 -1.0000 5348902 1581087241.20 151.4944 60.0018 32.0000 1.9991 2.0001 419.2715 419.5102 0.0357 -1.0000 -1.0000 5348965 1581087241.30 151.5397 60.0018 32.0000 1.9986 1.9996 419.4693 419.7068 0.0355 -1.0000 -1.0000 5349043 1581087241.40 151.5397 60.0018 32.0000 1.9976 1.9986 419.4307 419.6691 0.0357 -1.0000 -1.0000 5349106 1581087241.50 151.5397 60.0018 32.0000 1.9978 1.9987 419.5562 419.7952 0.0357 -1.0000 -1.0000 5349371 1581087241.60 151.5397 60.0018 32.0000 1.9974 1.9983 419.5842 419.8224 0.0356 -1.0000 -1.0000 5349449 1581087241.70 151.5397 60.0018 32.0000 1.9990 2.0000 419.4026 419.6406 0.0357 -1.0000 -1.0000 5349512 1581087241.80 151.5195 60.0018 32.0000 1.9983 1.9992 419.2882 419.5266 0.0357 -1.0000 -1.0000 5349606 1581087241.90 151.5168 60.0018 32.0000 1.9983 1.9992 419.3684 419.6060 0.0356 -1.0000 -1.0000 5349668 1581087242.00 151.5168 60.0018 32.0000 1.9976 1.9986 419.5051 419.7438 0.0357 -1.0000 -1.0000 5349793 1581087242.10 151.5168 60.0018 32.0000 1.9983 1.9992 419.4960 419.7344 0.0357 -1.0000 -1.0000 5349856 1581087242.20 151.5168 60.0018 32.0000 1.9992 2.0002 419.4067 419.6435 0.0355 -1.0000 -1.0000 5349933 1581087242.30 151.5168 60.0018 32.0000 1.9986 1.9996 419.3140 419.5529 0.0357 -1.0000 -1.0000 5349996 1581087242.40 151.4798 60.0018 32.0000 1.9980 1.9989 419.2906 419.5285 0.0356 -1.0000 -1.0000 5350059 1581087242.50 151.4798 60.0018 32.0000 1.9978 1.9987 419.3959 419.6344 0.0357 -1.0000 -1.0000 5350137 1581087242.60 151.4798 60.0018 32.0000 1.9975 1.9984 419.4863 419.7245 0.0356 -1.0000 -1.0000 5350308 1581087242.70 151.4798 60.0018 32.0000 1.9977 1.9986 419.5073 419.7453 0.0356 -1.0000 -1.0000 5350387 1581087242.80 151.4798 60.0018 32.0000 1.9985 1.9994 419.5185 419.7570 0.0356 -1.0000 -1.0000 5350449 1581087242.90 151.4362 60.0018 32.0000 1.9977 1.9986 419.3275 419.5648 0.0355 -1.0000 -1.0000 5350512 1581087243.00 151.4101 60.0018 32.0000 1.9978 1.9987 419.4236 419.6617 0.0357 -1.0000 -1.0000 5350590 1581087243.10 151.4101 60.0018 32.0000 1.9977 1.9986 419.5260 419.7648 0.0358 -1.0000 -1.0000 5350824 1581087243.20 151.4101 60.0018 32.0000 1.9977 1.9987 419.5088 419.7479 0.0357 -1.0000 -1.0000 5350887 1581087243.30 151.4101 60.0018 32.0000 1.9991 2.0000 419.2583 419.4959 0.0356 -1.0000 -1.0000 5350965 1581087243.40 151.4108 60.0018 32.0000 1.9988 1.9997 419.3079 419.5465 0.0357 -1.0000 -1.0000 5351027 1581087243.50 151.4328 60.0018 32.0000 1.9985 1.9994 419.3715 419.6093 0.0355 -1.0000 -1.0000 5351090 1581087243.60 151.4328 60.0018 32.0000 1.9973 1.9983 419.4041 419.6415 0.0355 -1.0000 -1.0000 5352074 1581087243.70 151.4328 60.0018 32.0000 1.9975 1.9984 419.5863 419.8237 0.0355 -1.0000 -1.0000 5352137 1581087243.80 151.4328 60.0018 32.0000 1.9981 1.9990 419.4139 419.6515 0.0355 -1.0000 -1.0000 5352199 1581087243.90 151.4328 60.0018 32.0000 1.9984 1.9994 419.3882 419.6257 0.0355 -1.0000 -1.0000 5352262 1581087244.00 151.4622 60.0018 32.0000 1.9986 1.9996 419.3153 419.5530 0.0356 -1.0000 -1.0000 5352324 1581087244.10 151.4633 60.0018 32.0000 1.9976 1.9985 419.5260 419.7642 0.0356 -1.0000 -1.0000 5352418 1581087244.20 151.4633 60.0018 32.0000 1.9984 1.9993 419.5912 419.8294 0.0356 -1.0000 -1.0000 5352480 1581087244.30 151.4633 60.0018 32.0000 1.9981 1.9991 419.5647 419.8034 0.0357 -1.0000 -1.0000 5352543 1581087244.40 151.4633 60.0018 32.0000 1.9989 1.9998 419.4493 419.6882 0.0358 -1.0000 -1.0000 5352605 1581087244.50 151.4600 60.0018 32.0000 1.9993 2.0003 419.4274 419.6653 0.0356 -1.0000 -1.0000 5352683 1581087244.60 151.4524 60.0018 32.0000 1.9989 1.9998 419.4033 419.6408 0.0355 -1.0000 -1.0000 5352746 1581087244.70 151.4524 60.0018 32.0000 1.9985 1.9994 419.4408 419.6787 0.0356 -1.0000 -1.0000 5352824 1581087244.80 151.4524 60.0018 32.0000 1.9988 1.9997 419.5719 419.8101 0.0356 -1.0000 -1.0000 5352887 1581087244.90 151.4524 60.0018 32.0000 1.9984 1.9994 419.4533 419.6911 0.0356 -1.0000 -1.0000 5352949 1581087245.00 151.4524 60.0018 32.0000 1.9999 2.0008 419.3858 419.6233 0.0355 -1.0000 -1.0000 5353012 1581087245.10 151.5772 60.0020 32.0000 1.9992 2.0002 419.2484 419.4856 0.0355 -1.0000 -1.0000 5353074 1581087245.20 151.5772 60.0020 32.0000 1.9986 1.9995 419.5294 419.7676 0.0356 -1.0000 -1.0000 5353137 1581087245.30 151.5772 60.0020 32.0000 1.9984 1.9993 419.5854 419.8238 0.0356 -1.0000 -1.0000 5353215 1581087245.40 151.5772 60.0020 32.0000 1.9987 1.9996 419.4667 419.7055 0.0357 -1.0000 -1.0000 5353277 1581087245.50 151.5651 60.0020 32.0000 2.0000 2.0009 419.3495 419.5876 0.0356 -1.0000 -1.0000 5353340 1581087245.60 151.5757 60.0020 32.0000 1.9987 1.9996 419.3629 419.5998 0.0354 -1.0000 -1.0000 5353418 1581087245.70 151.5757 60.0020 32.0000 1.9983 1.9992 419.3937 419.6315 0.0356 -1.0000 -1.0000 5353480 1581087245.80 151.5757 60.0020 32.0000 1.9985 1.9994 419.5292 419.7669 0.0356 -1.0000 -1.0000 5353543 1581087245.90 151.5757 60.0020 32.0000 1.9981 1.9990 419.4645 419.7030 0.0357 -1.0000 -1.0000 5353606 1581087246.00 151.5757 60.0020 32.0000 1.9990 2.0000 419.2768 419.5152 0.0357 -1.0000 -1.0000 5353668 1581087246.10 151.5757 60.0020 32.0000 1.9988 1.9997 419.2816 419.5186 0.0355 -1.0000 -1.0000 5353855 1581087246.20 151.5201 60.0020 32.0000 1.9989 1.9998 419.3503 419.5879 0.0356 -1.0000 -1.0000 5353918 1581087246.30 151.5183 60.0020 32.0000 1.9987 1.9997 419.5832 419.8216 0.0357 -1.0000 -1.0000 5353980 1581087246.40 151.5183 60.0020 32.0000 1.9984 1.9993 419.5349 419.7722 0.0355 -1.0000 -1.0000 5354043 1581087246.50 151.5183 60.0020 32.0000 1.9990 1.9999 419.4156 419.6535 0.0356 -1.0000 -1.0000 5354121 1581087246.60 151.5183 60.0020 32.0000 1.9985 1.9994 419.3638 419.6015 0.0356 -1.0000 -1.0000 5354183 1581087246.70 151.5183 60.0020 32.0000 1.9979 1.9988 419.4761 419.7142 0.0356 -1.0000 -1.0000 5354371 1581087246.80 151.5183 60.0020 32.0000 1.9981 1.9991 419.6223 419.8603 0.0356 -1.0000 -1.0000 5354433 1581087246.90 151.5181 60.0020 32.0000 1.9978 1.9988 419.5888 419.8256 0.0354 -1.0000 -1.0000 5354496 1581087247.00 151.5171 60.0020 32.0000 1.9987 1.9996 419.5021 419.7405 0.0356 -1.0000 -1.0000 5354574 1581087247.10 151.5171 60.0020 32.0000 1.9995 2.0005 419.3337 419.5718 0.0357 -1.0000 -1.0000 5354637 1581087247.20 151.5171 60.0020 32.0000 1.9993 2.0002 419.3639 419.6013 0.0355 -1.0000 -1.0000 5354887 1581087247.30 151.5171 60.0020 32.0000 1.9987 1.9997 419.4382 419.6758 0.0356 -1.0000 -1.0000 5354949 1581087247.40 151.4668 60.0020 32.0000 1.9988 1.9997 419.4484 419.6865 0.0356 -1.0000 -1.0000 5355012 1581087247.50 151.4668 60.0020 32.0000 1.9992 2.0001 419.4358 419.6742 0.0357 -1.0000 -1.0000 5355074 1581087247.60 151.4668 60.0020 32.0000 1.9986 1.9996 419.3867 419.6249 0.0356 -1.0000 -1.0000 5355152 1581087247.70 151.4668 60.0020 32.0000 1.9997 2.0007 419.3329 419.5697 0.0354 -1.0000 -1.0000 5355371 1581087247.80 151.4668 60.0020 32.0000 1.9978 1.9987 419.5214 419.7591 0.0356 -1.0000 -1.0000 5355449 1581087247.90 151.4384 60.0020 32.0000 1.9988 1.9997 419.6170 419.8547 0.0355 -1.0000 -1.0000 5355512 1581087248.00 151.4268 60.0020 32.0000 1.9996 2.0005 419.5196 419.7572 0.0355 -1.0000 -1.0000 5355574 1581087248.10 151.4268 60.0020 32.0000 1.9989 1.9999 419.5665 419.8050 0.0357 -1.0000 -1.0000 5355637 1581087248.20 151.4268 60.0020 32.0000 1.9987 1.9996 419.1649 419.4036 0.0357 -1.0000 -1.0000 5355871 1581087248.30 151.4268 60.0020 32.0000 1.9990 2.0000 419.3263 419.5642 0.0356 -1.0000 -1.0000 5355949 1581087248.40 151.4268 60.0020 32.0000 1.9986 1.9995 419.4523 419.6901 0.0356 -1.0000 -1.0000 5355996 1581087248.50 151.4750 60.0020 32.0000 1.9982 1.9991 419.4635 419.7019 0.0356 -1.0000 -1.0000 5356074 1581087248.60 151.4750 60.0020 32.0000 1.9996 2.0005 419.3745 419.6120 0.0355 -1.0000 -1.0000 5356137 1581087248.70 151.4750 60.0020 32.0000 1.9992 2.0002 419.3464 419.5847 0.0357 -1.0000 -1.0000 5356590 1581087248.80 151.4750 60.0020 32.0000 1.9993 2.0002 419.3500 419.5881 0.0356 -1.0000 -1.0000 5356652 1581087248.90 151.4750 60.0020 32.0000 1.9984 1.9993 419.6037 419.8418 0.0356 -1.0000 -1.0000 5356715 1581087249.00 151.4750 60.0020 32.0000 1.9985 1.9995 419.4711 419.7090 0.0356 -1.0000 -1.0000 5356793 1581087249.10 151.4858 60.0020 32.0000 1.9995 2.0005 419.3367 419.5742 0.0355 -1.0000 -1.0000 5356856 1581087249.20 151.4858 60.0020 32.0000 1.9996 2.0005 419.3358 419.5735 0.0356 -1.0000 -1.0000 5357090 1581087249.30 151.4858 60.0020 32.0000 1.9988 1.9997 419.4222 419.6606 0.0357 -1.0000 -1.0000 5357168 1581087249.40 151.4858 60.0020 32.0000 1.9988 1.9998 419.6440 419.8818 0.0356 -1.0000 -1.0000 5357231 1581087249.50 151.4858 60.0020 32.0000 1.9980 1.9989 419.5465 419.7843 0.0356 -1.0000 -1.0000 5357293 1581087249.60 151.5017 60.0026 32.0000 1.9988 1.9997 419.4435 419.6814 0.0356 -1.0000 -1.0000 5357356 1581087249.70 151.5017 60.0026 32.0000 1.9992 2.0002 419.4329 419.6714 0.0357 -1.0000 -1.0000 5357590 1581087249.80 151.5017 60.0026 32.0000 1.9986 1.9995 419.5466 419.7850 0.0357 -1.0000 -1.0000 5357652 1581087249.90 151.5017 60.0026 32.0000 1.9984 1.9993 419.5573 419.7954 0.0356 -1.0000 -1.0000 5357731 1581087250.00 151.5017 60.0026 32.0000 1.9982 1.9992 419.4656 419.7042 0.0357 -1.0000 -1.0000 5357793 1581087250.10 151.5017 60.0026 32.0000 1.9986 1.9996 419.3634 419.6020 0.0357 -1.0000 -1.0000 5357856 1581087250.20 151.5017 60.0026 32.0000 1.9990 1.9999 419.2958 419.5339 0.0357 -1.0000 -1.0000 5358168 1581087250.30 151.5135 60.0026 32.0000 1.9990 1.9999 419.3190 419.5576 0.0357 -1.0000 -1.0000 5358231 1581087250.40 151.5215 60.0026 32.0000 1.9986 1.9995 419.4274 419.6664 0.0357 -1.0000 -1.0000 5358293 1581087250.50 151.5215 60.0026 32.0000 1.9986 1.9996 419.5045 419.7421 0.0355 -1.0000 -1.0000 5358371 1581087250.60 151.5215 60.0026 32.0000 1.9984 1.9993 419.4739 419.7121 0.0356 -1.0000 -1.0000 5358433 1581087250.70 151.5272 60.0026 32.0000 1.9988 1.9997 419.3398 419.5777 0.0357 -1.0000 -1.0000 5358574 1581087250.80 151.5272 60.0026 32.0000 1.9985 1.9994 419.3205 419.5598 0.0358 -1.0000 -1.0000 5358637 1581087250.90 151.5272 60.0026 32.0000 1.9982 1.9991 419.5106 419.7496 0.0358 -1.0000 -1.0000 5358699 1581087251.00 151.5272 60.0026 32.0000 1.9973 1.9983 419.5175 419.7565 0.0357 -1.0000 -1.0000 5358777 1581087251.10 151.5272 60.0026 32.0000 1.9974 1.9983 419.5346 419.7727 0.0357 -1.0000 -1.0000 5358840 1581087251.20 151.4923 60.0026 32.0000 1.9986 1.9995 419.3301 419.5676 0.0356 -1.0000 -1.0000 5359309 1581087251.30 151.4923 60.0026 32.0000 1.9994 2.0003 419.3421 419.5811 0.0357 -1.0000 -1.0000 5359387 1581087251.40 151.4923 60.0026 32.0000 1.9978 1.9987 419.2499 419.4870 0.0354 -1.0000 -1.0000 5359449 1581087251.50 151.4923 60.0026 32.0000 1.9973 1.9983 419.3971 419.6354 0.0357 -1.0000 -1.0000 5359512 1581087251.60 151.4923 60.0026 32.0000 1.9975 1.9984 419.4408 419.6791 0.0356 -1.0000 -1.0000 5359590 1581087251.70 151.4923 60.0026 32.0000 1.9987 1.9996 419.2896 419.5277 0.0357 -1.0000 -1.0000 5359824 1581087251.80 151.4423 60.0026 32.0000 1.9990 1.9999 419.2373 419.4759 0.0357 -1.0000 -1.0000 5359887 1581087251.90 151.4380 60.0026 32.0000 1.9982 1.9991 419.3615 419.5992 0.0356 -1.0000 -1.0000 5359965 1581087252.00 151.4380 60.0026 32.0000 1.9977 1.9986 419.5044 419.7426 0.0357 -1.0000 -1.0000 5400027 1581087252.10 151.4380 60.0026 32.0000 1.9973 1.9982 419.5131 419.7510 0.0356 -1.0000 -1.0000 5400090 1581087252.20 151.4380 60.0026 32.0000 1.9980 1.9990 419.4315 419.6695 0.0356 -1.0000 -1.0000 5400168 1581087252.30 151.4380 60.0026 32.0000 1.9985 1.9995 419.2934 419.5309 0.0356 -1.0000 -1.0000 5400230 1581087252.40 151.4444 60.0026 32.0000 1.9981 1.9990 419.3055 419.5426 0.0355 -1.0000 -1.0000 5400293 1581087252.50 151.4444 60.0026 32.0000 1.9980 1.9989 419.4657 419.7039 0.0356 -1.0000 -1.0000 5400371 1581087252.60 151.4444 60.0026 32.0000 1.9968 1.9977 419.5084 419.7457 0.0354 -1.0000 -1.0000 5400433 1581087252.70 151.4444 60.0026 32.0000 1.9976 1.9985 419.4954 419.7328 0.0355 -1.0000 -1.0000 5400496 1581087252.80 151.4444 60.0026 32.0000 1.9991 2.0000 419.3742 419.6123 0.0356 -1.0000 -1.0000 5400558 1581087252.90 151.4218 60.0026 32.0000 1.9990 1.9999 419.3372 419.5735 0.0353 -1.0000 -1.0000 5400621 1581087253.00 151.4214 60.0026 32.0000 1.9990 1.9999 419.3813 419.6183 0.0355 -1.0000 -1.0000 5400699 1581087253.10 151.4214 60.0026 32.0000 1.9983 1.9992 419.5459 419.7836 0.0355 -1.0000 -1.0000 5400777 1581087253.20 151.4214 60.0026 32.0000 1.9985 1.9995 419.5088 419.7458 0.0354 -1.0000 -1.0000 5400840 1581087253.30 151.4214 60.0026 32.0000 1.9995 2.0004 419.2936 419.5316 0.0357 -1.0000 -1.0000 5400918 1581087253.40 151.4225 60.0026 32.0000 1.9983 1.9992 419.3873 419.6248 0.0355 -1.0000 -1.0000 5400980 1581087253.50 151.4314 60.0026 32.0000 1.9972 1.9981 419.5181 419.7553 0.0355 -1.0000 -1.0000 5401043 1581087253.60 151.4314 60.0026 32.0000 1.9981 1.9990 419.5433 419.7807 0.0355 -1.0000 -1.0000 5401105 1581087253.70 151.4314 60.0026 32.0000 1.9980 1.9990 419.5943 419.8318 0.0356 -1.0000 -1.0000 5401168 1581087253.80 151.4314 60.0026 32.0000 1.9994 2.0003 419.5075 419.7463 0.0357 -1.0000 -1.0000 5402231 1581087253.90 151.4314 60.0026 32.0000 1.9988 1.9998 419.4181 419.6563 0.0356 -1.0000 -1.0000 5402308 1581087254.00 151.4386 60.0026 32.0000 1.9991 2.0000 419.3417 419.5789 0.0355 -1.0000 -1.0000 5402371 1581087254.10 151.4404 60.0026 32.0000 1.9984 1.9993 419.4379 419.6760 0.0357 -1.0000 -1.0000 5402433 1581087254.20 151.4404 60.0026 32.0000 1.9980 1.9989 419.4613 419.6993 0.0356 -1.0000 -1.0000 5402512 1581087254.30 151.4404 60.0026 32.0000 1.9978 1.9988 419.4845 419.7229 0.0356 -1.0000 -1.0000 5402559 1581087254.40 151.4404 60.0026 32.0000 1.9991 2.0000 419.3204 419.5576 0.0354 -1.0000 -1.0000 5402621 1581087254.50 151.4404 60.0026 32.0000 1.9991 2.0000 419.2669 419.5048 0.0356 -1.0000 -1.0000 5402699 1581087254.60 151.4644 60.0028 32.0000 1.9983 1.9992 419.3768 419.6144 0.0356 -1.0000 -1.0000 5402762 1581087254.70 151.5082 60.0031 32.0000 1.9976 1.9985 419.5474 419.7851 0.0355 -1.0000 -1.0000 5402840 1581087254.80 151.5082 60.0031 32.0000 1.9983 1.9992 419.4938 419.7323 0.0357 -1.0000 -1.0000 5403231 1581087254.90 151.5082 60.0031 32.0000 1.9996 2.0006 419.4407 419.6782 0.0355 -1.0000 -1.0000 5403293 1581087255.00 151.5082 60.0031 32.0000 1.9990 1.9999 419.3396 419.5766 0.0355 -1.0000 -1.0000 5403371 1581087255.10 151.5082 60.0031 32.0000 1.9985 1.9994 419.3171 419.5535 0.0355 -1.0000 -1.0000 5403433 1581087255.20 151.4442 60.0031 32.0000 1.9985 1.9995 419.3557 419.5940 0.0356 -1.0000 -1.0000 5403496 1581087255.30 151.4442 60.0031 32.0000 1.9980 1.9989 419.4739 419.7116 0.0356 -1.0000 -1.0000 5403558 1581087255.40 151.4442 60.0031 32.0000 1.9979 1.9988 419.3452 419.5827 0.0355 -1.0000 -1.0000 5403637 1581087255.50 151.4442 60.0031 32.0000 1.9987 1.9997 419.3109 419.5484 0.0355 -1.0000 -1.0000 5403699 1581087255.60 151.4442 60.0031 32.0000 1.9987 1.9997 419.3146 419.5525 0.0357 -1.0000 -1.0000 5403762 1581087255.70 151.4442 60.0031 32.0000 1.9984 1.9994 419.4132 419.6503 0.0355 -1.0000 -1.0000 5403824 1581087255.80 151.4442 60.0031 32.0000 1.9985 1.9994 419.5657 419.8040 0.0356 -1.0000 -1.0000 5403887 1581087255.90 151.4442 60.0031 32.0000 1.9976 1.9985 419.5538 419.7919 0.0356 -1.0000 -1.0000 5403965 1581087256.00 151.4442 60.0031 32.0000 1.9980 1.9989 419.4439 419.6820 0.0356 -1.0000 -1.0000 5404027 1581087256.10 151.4442 60.0031 32.0000 1.9983 1.9992 419.2969 419.5347 0.0357 -1.0000 -1.0000 5404090 1581087256.20 151.4442 60.0031 32.0000 1.9979 1.9989 419.3675 419.6048 0.0355 -1.0000 -1.0000 5404168 1581087256.30 151.4442 60.0031 32.0000 1.9981 1.9990 419.4434 419.6812 0.0356 -1.0000 -1.0000 5404231 1581087256.40 151.4976 60.0031 32.0000 1.9980 1.9990 419.4313 419.6691 0.0356 -1.0000 -1.0000 5404293 1581087256.50 151.4976 60.0031 32.0000 1.9994 2.0003 419.3064 419.5447 0.0357 -1.0000 -1.0000 5404355 1581087256.60 151.4976 60.0031 32.0000 1.9988 1.9998 419.2630 419.5018 0.0357 -1.0000 -1.0000 5404418 1581087256.70 151.4976 60.0031 32.0000 1.9980 1.9989 419.4559 419.6949 0.0357 -1.0000 -1.0000 5404496 1581087256.80 151.4976 60.0031 32.0000 1.9985 1.9994 419.5106 419.7498 0.0358 -1.0000 -1.0000 5404574 1581087256.90 151.4976 60.0031 32.0000 1.9981 1.9990 419.4215 419.6598 0.0356 -1.0000 -1.0000 5404652 1581087257.00 151.3938 60.0031 32.0000 1.9989 1.9998 419.3013 419.5397 0.0357 -1.0000 -1.0000 5404715 1581087257.10 151.3938 60.0031 32.0000 1.9987 1.9997 419.2663 419.5052 0.0357 -1.0000 -1.0000 5404793 1581087257.20 151.3938 60.0031 32.0000 1.9982 1.9991 419.4628 419.7011 0.0356 -1.0000 -1.0000 5404840 1581087257.30 151.3938 60.0031 32.0000 1.9976 1.9985 419.5822 419.8205 0.0357 -1.0000 -1.0000 5404918 1581087257.40 151.3938 60.0031 32.0000 1.9986 1.9995 419.3742 419.6124 0.0356 -1.0000 -1.0000 5404980 1581087257.50 151.4026 60.0031 32.0000 1.9987 1.9996 419.3110 419.5491 0.0356 -1.0000 -1.0000 5405043 1581087257.60 151.4107 60.0031 32.0000 1.9987 1.9996 419.4669 419.7053 0.0356 -1.0000 -1.0000 5405121 1581087257.70 151.4107 60.0031 32.0000 1.9979 1.9988 419.5449 419.7821 0.0354 -1.0000 -1.0000 5405183 1581087257.80 151.4107 60.0031 32.0000 1.9980 1.9989 419.4798 419.7175 0.0356 -1.0000 -1.0000 5405246 1581087257.90 151.4107 60.0031 32.0000 1.9986 1.9996 419.3703 419.6081 0.0356 -1.0000 -1.0000 5405387 1581087258.00 151.4107 60.0031 32.0000 1.9991 2.0000 419.2375 419.4749 0.0355 -1.0000 -1.0000 5405449 1581087258.10 151.4674 60.0031 32.0000 1.9986 1.9996 419.3523 419.5900 0.0356 -1.0000 -1.0000 5405512 1581087258.20 151.4674 60.0031 32.0000 1.9988 1.9997 419.4371 419.6752 0.0356 -1.0000 -1.0000 5405574 1581087258.30 151.4674 60.0031 32.0000 1.9989 1.9998 419.4681 419.7060 0.0356 -1.0000 -1.0000 5405637 1581087258.40 151.4674 60.0031 32.0000 1.9984 1.9994 419.4931 419.7314 0.0356 -1.0000 -1.0000 5406121 1581087258.50 151.4674 60.0031 32.0000 1.9987 1.9996 419.3116 419.5485 0.0355 -1.0000 -1.0000 5406199 1581087258.60 151.4569 60.0031 32.0000 1.9988 1.9997 419.3269 419.5640 0.0354 -1.0000 -1.0000 5406262 1581087258.70 151.4569 60.0031 32.0000 1.9989 1.9998 419.4546 419.6914 0.0355 -1.0000 -1.0000 5406340 1581087258.80 151.4569 60.0031 32.0000 1.9986 1.9995 419.5175 419.7549 0.0356 -1.0000 -1.0000 5406402 1581087258.90 151.4569 60.0031 32.0000 1.9986 1.9995 419.4448 419.6830 0.0356 -1.0000 -1.0000 5406621 1581087259.00 151.4569 60.0031 32.0000 1.9984 1.9993 419.3496 419.5877 0.0357 -1.0000 -1.0000 5406699 1581087259.10 151.4569 60.0031 32.0000 1.9992 2.0001 419.1963 419.4337 0.0355 -1.0000 -1.0000 5406762 1581087259.20 151.5345 60.0031 32.0000 1.9984 1.9993 419.4017 419.6391 0.0355 -1.0000 -1.0000 5406824 1581087259.30 151.5345 60.0031 32.0000 1.9981 1.9991 419.3378 419.5750 0.0355 -1.0000 -1.0000 5406887 1581087259.40 151.5345 60.0031 32.0000 1.9986 1.9995 419.5409 419.7780 0.0355 -1.0000 -1.0000 5407121 1581087259.50 151.5345 60.0031 32.0000 1.9983 1.9993 419.5593 419.7967 0.0355 -1.0000 -1.0000 5407183 1581087259.60 151.5345 60.0031 32.0000 1.9987 1.9996 419.4093 419.6474 0.0357 -1.0000 -1.0000 5407262 1581087259.70 151.5345 60.0031 32.0000 1.9991 2.0000 419.3451 419.5825 0.0355 -1.0000 -1.0000 5407324 1581087259.80 151.5476 60.0029 32.0000 1.9989 1.9998 419.4110 419.6487 0.0356 -1.0000 -1.0000 5407387 1581087259.90 151.5833 60.0024 32.0000 1.9984 1.9993 419.5522 419.7911 0.0358 -1.0000 -1.0000 5407621 1581087260.00 151.5833 60.0024 32.0000 1.9980 1.9989 419.5525 419.7896 0.0355 -1.0000 -1.0000 5407683 1581087260.10 151.5833 60.0024 32.0000 1.9985 1.9995 419.3372 419.5754 0.0356 -1.0000 -1.0000 5407746 1581087260.20 151.5833 60.0024 32.0000 1.9992 2.0001 419.3401 419.5787 0.0357 -1.0000 -1.0000 5407824 1581087260.30 151.5492 60.0024 32.0000 1.9989 1.9999 419.3277 419.5655 0.0356 -1.0000 -1.0000 5407887 1581087260.40 151.5492 60.0024 32.0000 1.9983 1.9992 419.3140 419.5519 0.0355 -1.0000 -1.0000 5408106 1581087260.50 151.5492 60.0024 32.0000 1.9982 1.9991 419.5117 419.7488 0.0355 -1.0000 -1.0000 5408183 1581087260.60 151.5492 60.0024 32.0000 1.9988 1.9998 419.4919 419.7294 0.0356 -1.0000 -1.0000 5408246 1581087260.70 151.5492 60.0024 32.0000 1.9978 1.9987 419.3835 419.6211 0.0355 -1.0000 -1.0000 5408324 1581087260.80 151.5018 60.0024 32.0000 1.9985 1.9994 419.3320 419.5695 0.0356 -1.0000 -1.0000 5408387 1581087260.90 151.5018 60.0024 32.0000 1.9981 1.9991 419.3356 419.5724 0.0355 -1.0000 -1.0000 5408449 1581087261.00 151.5018 60.0024 32.0000 1.9976 1.9986 419.4842 419.7222 0.0357 -1.0000 -1.0000 5409371 1581087261.10 151.5018 60.0024 32.0000 1.9988 1.9997 419.4204 419.6584 0.0355 -1.0000 -1.0000 5409433 1581087261.20 151.5018 60.0024 32.0000 1.9989 1.9998 419.3720 419.6095 0.0356 -1.0000 -1.0000 5409496 1581087261.30 151.5387 60.0024 32.0000 1.9986 1.9995 419.3905 419.6295 0.0357 -1.0000 -1.0000 5409559 1581087261.40 151.5562 60.0024 32.0000 1.9979 1.9988 419.4657 419.7039 0.0356 -1.0000 -1.0000 5409621 1581087261.50 151.5562 60.0024 32.0000 1.9980 1.9989 419.5991 419.8365 0.0355 -1.0000 -1.0000 5409683 1581087261.60 151.5562 60.0024 32.0000 1.9981 1.9990 419.5536 419.7912 0.0355 -1.0000 -1.0000 5409762 1581087261.70 151.5562 60.0024 32.0000 1.9989 1.9998 419.4317 419.6685 0.0354 -1.0000 -1.0000 5409824 1581087261.80 151.5562 60.0024 32.0000 1.9985 1.9994 419.3783 419.6164 0.0356 -1.0000 -1.0000 5409887 1581087261.90 151.4117 60.0024 32.0000 1.9987 1.9996 419.3010 419.5385 0.0355 -1.0000 -1.0000 5409965 1581087262.00 151.4117 60.0024 32.0000 1.9979 1.9988 419.3849 419.6228 0.0356 -1.0000 -1.0000 5410402 1581087262.10 151.4117 60.0024 32.0000 1.9982 1.9991 419.4948 419.7326 0.0356 -1.0000 -1.0000 5410465 1581087262.20 151.4117 60.0024 32.0000 1.9978 1.9987 419.4749 419.7126 0.0356 -1.0000 -1.0000 5410527 1581087262.30 151.4117 60.0024 32.0000 1.9992 2.0001 419.4011 419.6390 0.0356 -1.0000 -1.0000 5410590 1581087262.40 151.4252 60.0024 32.0000 1.9987 1.9996 419.4367 419.6751 0.0357 -1.0000 -1.0000 5410652 1581087262.50 151.4282 60.0024 32.0000 1.9981 1.9991 419.6039 419.8420 0.0356 -1.0000 -1.0000 5410730 1581087262.60 151.4282 60.0024 32.0000 1.9980 1.9989 419.5762 419.8142 0.0356 -1.0000 -1.0000 5410793 1581087262.70 151.4282 60.0024 32.0000 1.9987 1.9997 419.4437 419.6813 0.0356 -1.0000 -1.0000 5410856 1581087262.80 151.4282 60.0024 32.0000 1.9988 1.9997 419.4127 419.6509 0.0356 -1.0000 -1.0000 5410933 1581087262.90 151.4282 60.0024 32.0000 1.9983 1.9992 419.3456 419.5842 0.0357 -1.0000 -1.0000 5410996 1581087263.00 151.4282 60.0024 32.0000 1.9984 1.9994 419.4602 419.6981 0.0356 -1.0000 -1.0000 5411059 1581087263.10 151.4282 60.0024 32.0000 1.9985 1.9994 419.6304 419.8680 0.0355 -1.0000 -1.0000 5411121 1581087263.20 151.4282 60.0024 32.0000 1.9992 2.0001 419.5762 419.8147 0.0358 -1.0000 -1.0000 5411183 1581087263.30 151.4282 60.0024 32.0000 1.9997 2.0006 419.4058 419.6436 0.0355 -1.0000 -1.0000 5411262 1581087263.40 151.4282 60.0024 32.0000 1.9998 2.0007 419.4425 419.6801 0.0356 -1.0000 -1.0000 5411324 1581087263.50 151.4492 60.0024 32.0000 1.9994 2.0004 419.5722 419.8103 0.0356 -1.0000 -1.0000 5411387 1581087263.60 151.4492 60.0024 32.0000 1.9989 1.9998 419.7072 419.9455 0.0356 -1.0000 -1.0000 5411465 1581087263.70 151.4492 60.0024 32.0000 1.9992 2.0001 419.6297 419.8669 0.0354 -1.0000 -1.0000 5411512 1581087263.80 151.4492 60.0024 32.0000 1.9991 2.0000 419.5240 419.7610 0.0355 -1.0000 -1.0000 5411590 1581087263.90 151.4478 60.0024 32.0000 1.9997 2.0006 419.5530 419.7909 0.0356 -1.0000 -1.0000 5411668 1581087264.00 151.4483 60.0024 32.0000 2.0000 2.0009 419.4264 419.6648 0.0357 -1.0000 -1.0000 5411840 1581087264.10 151.4466 60.0024 32.0000 1.9996 2.0005 419.5848 419.8231 0.0356 -1.0000 -1.0000 5411902 1581087264.20 151.4466 60.0024 32.0000 1.9992 2.0002 419.7597 419.9979 0.0356 -1.0000 -1.0000 5411980 1581087264.30 151.4466 60.0024 32.0000 1.9987 1.9996 419.5765 419.8146 0.0356 -1.0000 -1.0000 5412043 1581087264.40 151.4466 60.0024 32.0000 1.9995 2.0004 419.4029 419.6413 0.0356 -1.0000 -1.0000 5412106 1581087264.50 151.4466 60.0024 32.0000 1.9990 2.0000 419.4930 419.7309 0.0356 -1.0000 -1.0000 5412293 1581087264.60 151.5463 60.0021 32.0000 1.9992 2.0002 419.6417 419.8791 0.0355 -1.0000 -1.0000 5412355 1581087264.70 151.5587 60.0021 32.0000 1.9989 1.9998 419.6224 419.8605 0.0356 -1.0000 -1.0000 5412433 1581087264.80 151.5587 60.0021 32.0000 1.9996 2.0006 419.4338 419.6717 0.0356 -1.0000 -1.0000 5412496 1581087264.90 151.5587 60.0021 32.0000 2.0000 2.0009 419.4151 419.6521 0.0355 -1.0000 -1.0000 5412558 1581087265.00 151.5587 60.0021 32.0000 1.9998 2.0007 419.5286 419.7670 0.0357 -1.0000 -1.0000 5412637 1581087265.10 151.5587 60.0021 32.0000 1.9989 1.9998 419.6698 419.9072 0.0355 -1.0000 -1.0000 5412699 1581087265.20 151.4960 60.0021 32.0000 1.9985 1.9994 419.6206 419.8587 0.0356 -1.0000 -1.0000 5412762 1581087265.30 151.4960 60.0021 32.0000 1.9994 2.0003 419.5800 419.8183 0.0357 -1.0000 -1.0000 5412824 1581087265.40 151.4960 60.0021 32.0000 1.9996 2.0005 419.4248 419.6631 0.0357 -1.0000 -1.0000 5412887 1581087265.50 151.4960 60.0021 32.0000 1.9992 2.0001 419.5938 419.8327 0.0358 -1.0000 -1.0000 5412949 1581087265.60 151.4960 60.0021 32.0000 1.9985 1.9994 419.6479 419.8866 0.0357 -1.0000 -1.0000 5413137 1581087265.70 151.4953 60.0021 32.0000 1.9990 1.9999 419.6406 419.8796 0.0358 -1.0000 -1.0000 5413199 1581087265.80 151.4953 60.0021 32.0000 1.9995 2.0005 419.3965 419.6353 0.0357 -1.0000 -1.0000 5413262 1581087265.90 151.4953 60.0021 32.0000 2.0005 2.0014 419.3770 419.6161 0.0358 -1.0000 -1.0000 5413340 1581087266.00 151.4953 60.0021 32.0000 1.9994 2.0004 419.4941 419.7331 0.0357 -1.0000 -1.0000 5413402 1581087266.10 151.4953 60.0021 32.0000 1.9987 1.9996 419.5994 419.8372 0.0355 -1.0000 -1.0000 5413621 1581087266.20 151.4567 60.0021 32.0000 1.9985 1.9995 419.5823 419.8197 0.0355 -1.0000 -1.0000 5413699 1581087266.30 151.4364 60.0021 32.0000 1.9995 2.0004 419.5356 419.7753 0.0358 -1.0000 -1.0000 5413762 1581087266.40 151.4364 60.0021 32.0000 2.0006 2.0015 419.5255 419.7640 0.0357 -1.0000 -1.0000 5413824 1581087266.50 151.4364 60.0021 32.0000 1.9998 2.0008 419.4700 419.7092 0.0358 -1.0000 -1.0000 5413902 1581087266.60 151.4599 60.0021 32.0000 1.9996 2.0005 419.5913 419.8308 0.0357 -1.0000 -1.0000 5414137 1581087266.70 151.4752 60.0021 32.0000 1.9994 2.0003 419.7224 419.9600 0.0356 -1.0000 -1.0000 5414199 1581087266.80 151.4359 60.0021 32.0000 1.9998 2.0008 419.6403 419.8791 0.0357 -1.0000 -1.0000 5414262 1581087266.90 151.4359 60.0021 32.0000 1.9995 2.0005 419.4499 419.6879 0.0356 -1.0000 -1.0000 5414324 1581087267.00 151.4359 60.0021 32.0000 1.9993 2.0003 419.4450 419.6829 0.0357 -1.0000 -1.0000 5414402 1581087267.10 151.4359 60.0021 32.0000 1.9995 2.0005 419.4779 419.7169 0.0357 -1.0000 -1.0000 5414637 1581087267.20 151.4359 60.0021 32.0000 1.9992 2.0002 419.5843 419.8229 0.0357 -1.0000 -1.0000 5414699 1581087267.30 151.4782 60.0021 32.0000 1.9998 2.0007 419.6610 419.9000 0.0357 -1.0000 -1.0000 5414762 1581087267.40 151.5059 60.0021 32.0000 2.0006 2.0015 419.5242 419.7639 0.0360 -1.0000 -1.0000 5414824 1581087267.50 151.5059 60.0021 32.0000 1.9999 2.0010 419.4371 419.7062 0.0435 -1.0000 -1.0000 5414949 1581087267.60 151.5059 60.0021 32.0000 1.9997 2.0010 419.3002 419.6520 0.0529 -1.0000 -1.0000 5415137 1581087267.70 151.5059 60.0021 32.0000 1.9991 2.0005 419.4178 419.7475 0.0470 -1.0000 -1.0000 5415199 1581087267.80 151.5059 60.0021 32.0000 1.9985 1.9997 419.6157 419.8981 0.0412 -1.0000 -1.0000 5415262 1581087267.90 151.5116 60.0021 32.0000 1.9994 2.0005 419.4946 419.7549 0.0386 -1.0000 -1.0000 5415324 1581087268.00 151.5116 60.0021 32.0000 1.9994 2.0004 419.3988 419.6507 0.0374 -1.0000 -1.0000 5415387 1581087268.10 151.5116 60.0021 32.0000 1.9994 2.0004 419.2995 419.5478 0.0371 -1.0000 -1.0000 5416137 1581087268.20 151.5116 60.0021 32.0000 1.9982 1.9992 419.6069 419.8521 0.0367 -1.0000 -1.0000 5416199 1581087268.30 151.5116 60.0021 32.0000 1.9980 1.9990 419.6130 419.8569 0.0364 -1.0000 -1.0000 5416277 1581087268.40 151.5564 60.0021 32.0000 1.9986 1.9996 419.6495 419.8924 0.0363 -1.0000 -1.0000 5416340 1581087268.50 151.5564 60.0021 32.0000 1.9998 2.0008 419.4628 419.7058 0.0363 -1.0000 -1.0000 5416418 1581087268.60 151.5564 60.0021 32.0000 2.0006 2.0016 419.4313 419.6730 0.0362 -1.0000 -1.0000 5416480 1581087268.70 151.5564 60.0021 32.0000 1.9998 2.0007 419.4194 419.6599 0.0360 -1.0000 -1.0000 5416543 1581087268.80 151.5564 60.0021 32.0000 1.9989 1.9999 419.5401 419.7812 0.0360 -1.0000 -1.0000 5416606 1581087268.90 151.5513 60.0021 32.0000 1.9985 1.9994 419.6708 419.9119 0.0361 -1.0000 -1.0000 5416668 1581087269.00 151.5324 60.0021 32.0000 1.9994 2.0003 419.5457 419.7869 0.0360 -1.0000 -1.0000 5416746 1581087269.10 151.5324 60.0021 32.0000 1.9996 2.0005 419.4721 419.7125 0.0360 -1.0000 -1.0000 5416902 1581087269.20 151.5324 60.0021 32.0000 1.9993 2.0003 419.3604 419.6008 0.0359 -1.0000 -1.0000 5416965 1581087269.30 151.5324 60.0021 32.0000 1.9995 2.0005 419.4203 419.6600 0.0359 -1.0000 -1.0000 5417043 1581087269.40 151.5324 60.0021 32.0000 1.9996 2.0006 419.5116 419.7525 0.0360 -1.0000 -1.0000 5417106 1581087269.50 151.5396 60.0025 32.0000 1.9993 2.0002 419.6171 419.8577 0.0360 -1.0000 -1.0000 5417168 1581087269.60 151.5396 60.0025 32.0000 1.9998 2.0007 419.6309 419.8707 0.0358 -1.0000 -1.0000 5417230 1581087269.70 151.5396 60.0025 32.0000 1.9993 2.0003 419.4373 419.6765 0.0358 -1.0000 -1.0000 5417918 1581087269.80 151.5396 60.0025 32.0000 1.9998 2.0007 419.3812 419.6212 0.0359 -1.0000 -1.0000 5417980 1581087269.90 151.5396 60.0025 32.0000 1.9996 2.0005 419.4333 419.6731 0.0360 -1.0000 -1.0000 5418059 1581087270.00 151.5601 60.0025 32.0000 1.9983 1.9993 419.6564 419.8975 0.0360 -1.0000 -1.0000 5418121 1581087270.10 151.5623 60.0025 32.0000 1.9988 1.9997 419.5872 419.8272 0.0359 -1.0000 -1.0000 5418183 1581087270.20 151.5623 60.0025 32.0000 1.9992 2.0001 419.4908 419.7321 0.0361 -1.0000 -1.0000 5418262 1581087270.30 151.5623 60.0025 32.0000 2.0000 2.0010 419.4757 419.7170 0.0361 -1.0000 -1.0000 5418324 1581087270.40 151.5623 60.0025 32.0000 1.9991 2.0000 419.5232 419.7633 0.0359 -1.0000 -1.0000 5418387 1581087270.50 151.5623 60.0025 32.0000 1.9985 1.9995 419.5316 419.7733 0.0362 -1.0000 -1.0000 5418465 1581087270.60 151.5623 60.0025 32.0000 1.9986 1.9995 419.5649 419.8069 0.0362 -1.0000 -1.0000 5418527 1581087270.70 151.5033 60.0025 32.0000 1.9987 1.9997 419.4641 419.7058 0.0361 -1.0000 -1.0000 5418605 1581087270.80 151.5033 60.0025 32.0000 1.9993 2.0002 419.3587 419.5993 0.0360 -1.0000 -1.0000 5418652 1581087270.90 151.5033 60.0025 32.0000 1.9991 2.0000 419.5237 419.7647 0.0361 -1.0000 -1.0000 5418730 1581087271.00 151.5033 60.0025 32.0000 1.9991 2.0000 419.6085 419.8508 0.0362 -1.0000 -1.0000 5418793 1581087271.10 151.5033 60.0025 32.0000 1.9990 1.9999 419.4471 419.6887 0.0361 -1.0000 -1.0000 5418856 1581087271.20 151.4825 60.0025 32.0000 1.9995 2.0004 419.3839 419.6251 0.0361 -1.0000 -1.0000 5418918 1581087271.30 151.4782 60.0025 32.0000 1.9997 2.0007 419.4573 419.6977 0.0359 -1.0000 -1.0000 5418996 1581087271.40 151.4782 60.0025 32.0000 1.9994 2.0004 419.5409 419.7814 0.0360 -1.0000 -1.0000 5419059 1581087271.50 151.4782 60.0025 32.0000 1.9996 2.0006 419.6766 419.9168 0.0359 -1.0000 -1.0000 5419121 1581087271.60 151.4782 60.0025 32.0000 1.9987 1.9996 419.6266 419.8668 0.0360 -1.0000 -1.0000 5419199 1581087271.70 151.4782 60.0025 32.0000 1.9998 2.0007 419.5133 419.7540 0.0360 -1.0000 -1.0000 5419637 1581087271.80 151.4782 60.0025 32.0000 1.9996 2.0005 419.4524 419.6933 0.0360 -1.0000 -1.0000 5419699 1581087271.90 151.4824 60.0025 32.0000 2.0000 2.0010 419.5370 419.7776 0.0360 -1.0000 -1.0000 5419777 1581087272.00 151.4824 60.0025 32.0000 1.9988 1.9997 419.6397 419.8801 0.0359 -1.0000 -1.0000 5419840 1581087272.10 151.4824 60.0025 32.0000 1.9992 2.0001 419.6249 419.8646 0.0359 -1.0000 -1.0000 5419902 1581087272.20 151.4824 60.0025 32.0000 1.9994 2.0004 419.4904 419.7307 0.0359 -1.0000 -1.0000 5420137 1581087272.30 151.4824 60.0025 32.0000 1.9997 2.0007 419.4743 419.7134 0.0358 -1.0000 -1.0000 5420199 1581087272.40 151.5109 60.0025 32.0000 1.9992 2.0002 419.4653 419.7065 0.0360 -1.0000 -1.0000 5420262 1581087272.50 151.5434 60.0025 32.0000 1.9987 1.9997 419.6462 419.8862 0.0358 -1.0000 -1.0000 5420340 1581087272.60 151.5434 60.0025 32.0000 1.9992 2.0001 419.5392 419.7795 0.0360 -1.0000 -1.0000 5420402 1581087272.70 151.5434 60.0025 32.0000 1.9998 2.0008 419.4715 419.7112 0.0359 -1.0000 -1.0000 5420480 1581087272.80 151.5434 60.0025 32.0000 2.0002 2.0011 419.3699 419.6110 0.0361 -1.0000 -1.0000 5420543 1581087272.90 151.5434 60.0025 32.0000 1.9994 2.0003 419.5240 419.7650 0.0360 -1.0000 -1.0000 5420606 1581087273.00 151.5205 60.0025 32.0000 1.9986 1.9996 419.5525 419.7936 0.0360 -1.0000 -1.0000 5420683 1581087273.10 151.5186 60.0025 32.0000 1.9985 1.9995 419.6167 419.8573 0.0360 -1.0000 -1.0000 5420746 1581087273.20 151.5186 60.0025 32.0000 2.0003 2.0013 419.5257 419.7665 0.0360 -1.0000 -1.0000 5420809 1581087273.30 151.5186 60.0025 32.0000 2.0003 2.0013 419.5119 419.7525 0.0360 -1.0000 -1.0000 5421043 1581087273.40 151.5186 60.0025 32.0000 1.9991 2.0000 419.6028 419.8434 0.0360 -1.0000 -1.0000 5421106 1581087273.50 151.5186 60.0025 32.0000 1.9991 2.0001 419.6310 419.8716 0.0360 -1.0000 -1.0000 5421168 1581087273.60 151.5896 60.0025 32.0000 1.9999 2.0008 419.6216 419.8623 0.0360 -1.0000 -1.0000 5421246 1581087273.70 151.5975 60.0025 32.0000 1.9997 2.0007 419.4367 419.6776 0.0361 -1.0000 -1.0000 5421309 1581087273.80 151.5975 60.0025 32.0000 1.9997 2.0007 419.3979 419.6386 0.0360 -1.0000 -1.0000 5421527 1581087273.90 151.5975 60.0025 32.0000 1.9993 2.0003 419.4643 419.7052 0.0361 -1.0000 -1.0000 5421606 1581087274.00 151.5975 60.0025 32.0000 1.9982 1.9992 419.5449 419.7859 0.0360 -1.0000 -1.0000 5421668 1581087274.10 151.5975 60.0025 32.0000 1.9981 1.9991 419.6737 419.9143 0.0360 -1.0000 -1.0000 5421730 1581087274.20 151.5506 60.0025 32.0000 1.9987 1.9996 419.5203 419.7627 0.0362 -1.0000 -1.0000 5421809 1581087274.30 151.5465 60.0025 32.0000 1.9984 1.9994 419.4181 419.6590 0.0361 -1.0000 -1.0000 5422230 1581087274.40 151.5465 60.0025 32.0000 1.9989 1.9998 419.3495 419.5912 0.0362 -1.0000 -1.0000 5422293 1581087274.50 151.5465 60.0025 32.0000 1.9988 1.9998 419.5713 419.8131 0.0361 -1.0000 -1.0000 5422371 1581087274.60 151.5465 60.0025 32.0000 1.9974 1.9984 419.6271 419.8673 0.0359 -1.0000 -1.0000 5422433 1581087274.70 151.5465 60.0025 32.0000 1.9975 1.9985 419.5343 419.7759 0.0362 -1.0000 -1.0000 5422512 1581087274.80 151.5514 60.0022 32.0000 1.9989 1.9999 419.4793 419.7203 0.0360 -1.0000 -1.0000 5423293 1581087274.90 151.5514 60.0022 32.0000 1.9995 2.0005 419.3777 419.6177 0.0359 -1.0000 -1.0000 5423371 1581087275.00 151.5514 60.0022 32.0000 1.9995 2.0004 419.3298 419.5710 0.0361 -1.0000 -1.0000 5423433 1581087275.10 151.5514 60.0022 32.0000 1.9986 1.9995 419.4996 419.7404 0.0361 -1.0000 -1.0000 5423496 1581087275.20 151.5514 60.0022 32.0000 1.9986 1.9995 419.6182 419.8589 0.0359 -1.0000 -1.0000 5423559 1581087275.30 151.4612 60.0022 32.0000 1.9988 1.9997 419.6071 419.8487 0.0361 -1.0000 -1.0000 5423637 1581087275.40 151.4612 60.0022 32.0000 1.9987 1.9997 419.6014 419.8414 0.0360 -1.0000 -1.0000 5423715 1581087275.50 151.4612 60.0022 32.0000 1.9991 2.0000 419.5488 419.7897 0.0360 -1.0000 -1.0000 5423762 1581087275.60 151.4612 60.0022 32.0000 1.9986 1.9995 419.4039 419.6442 0.0360 -1.0000 -1.0000 5423840 1581087275.70 151.4612 60.0022 32.0000 1.9980 1.9990 419.6474 419.8884 0.0360 -1.0000 -1.0000 5423902 1581087275.80 151.4612 60.0022 32.0000 1.9981 1.9990 419.6383 419.8787 0.0359 -1.0000 -1.0000 5423965 1581087275.90 151.4612 60.0022 32.0000 1.9995 2.0005 419.5724 419.8143 0.0362 -1.0000 -1.0000 5424043 1581087276.00 151.4612 60.0022 32.0000 1.9995 2.0004 419.3337 419.5746 0.0360 -1.0000 -1.0000 5424106 1581087276.10 151.4697 60.0022 32.0000 1.9988 1.9998 419.3080 419.5481 0.0359 -1.0000 -1.0000 5424168 1581087276.20 151.4280 60.0022 32.0000 1.9987 1.9997 419.5103 419.7511 0.0360 -1.0000 -1.0000 5424246 1581087276.30 151.4280 60.0022 32.0000 1.9980 1.9990 419.4301 419.6705 0.0360 -1.0000 -1.0000 5424308 1581087276.40 151.4872 60.0022 32.0000 1.9980 1.9990 419.6249 419.8663 0.0361 -1.0000 -1.0000 5424371 1581087276.50 151.4872 60.0022 32.0000 1.9986 1.9996 419.6364 419.8776 0.0360 -1.0000 -1.0000 5424433 1581087276.60 151.4872 60.0022 32.0000 1.9986 1.9996 419.5736 419.8144 0.0361 -1.0000 -1.0000 5424496 1581087276.70 151.4872 60.0022 32.0000 1.9987 1.9996 419.4291 419.6705 0.0361 -1.0000 -1.0000 5424574 1581087276.80 151.4872 60.0022 32.0000 1.9986 1.9995 419.4443 419.6846 0.0360 -1.0000 -1.0000 5424637 1581087276.90 151.4872 60.0022 32.0000 1.9983 1.9992 419.5709 419.8120 0.0361 -1.0000 -1.0000 5424699 1581087277.00 151.4872 60.0022 32.0000 1.9982 1.9992 419.5637 419.8044 0.0359 -1.0000 -1.0000 5424777 1581087277.10 151.4872 60.0022 32.0000 1.9995 2.0004 419.4440 419.6840 0.0359 -1.0000 -1.0000 5424840 1581087277.20 151.4872 60.0022 32.0000 1.9996 2.0005 419.3827 419.6228 0.0359 -1.0000 -1.0000 5424902 1581087277.30 151.4872 60.0022 32.0000 1.9996 2.0005 419.3745 419.6156 0.0361 -1.0000 -1.0000 5424965 1581087277.40 151.4872 60.0022 32.0000 1.9991 2.0001 419.4213 419.6628 0.0361 -1.0000 -1.0000 5425137 1581087277.50 151.4553 60.0022 32.0000 1.9980 1.9990 419.5607 419.8015 0.0360 -1.0000 -1.0000 5425199 1581087277.60 151.4549 60.0022 32.0000 1.9988 1.9998 419.5895 419.8309 0.0361 -1.0000 -1.0000 5425277 1581087277.70 151.4549 60.0022 32.0000 1.9992 2.0002 419.5234 419.7639 0.0359 -1.0000 -1.0000 5425340 1581087277.80 151.4549 60.0022 32.0000 1.9994 2.0003 419.4818 419.7222 0.0360 -1.0000 -1.0000 5425402 1581087277.90 151.4549 60.0022 32.0000 1.9988 1.9997 419.6214 419.8617 0.0359 -1.0000 -1.0000 5425652 1581087278.00 151.4549 60.0022 32.0000 1.9982 1.9992 419.6164 419.8563 0.0359 -1.0000 -1.0000 5425715 1581087278.10 151.5423 60.0022 32.0000 1.9986 1.9995 419.5024 419.7424 0.0359 -1.0000 -1.0000 5425777 1581087278.20 151.5423 60.0022 32.0000 1.9991 2.0001 419.4482 419.6885 0.0359 -1.0000 -1.0000 5425856 1581087278.30 151.5423 60.0022 32.0000 1.9997 2.0006 419.3959 419.6363 0.0359 -1.0000 -1.0000 5425918 1581087278.40 151.5423 60.0022 32.0000 1.9994 2.0004 419.4354 419.6753 0.0359 -1.0000 -1.0000 5426371 1581087278.50 151.5423 60.0022 32.0000 1.9980 1.9990 419.5917 419.8317 0.0359 -1.0000 -1.0000 5426449 1581087278.60 151.5439 60.0022 32.0000 1.9982 1.9991 419.6486 419.8887 0.0359 -1.0000 -1.0000 5426512 1581087278.70 151.5439 60.0022 32.0000 1.9993 2.0002 419.5265 419.7672 0.0360 -1.0000 -1.0000 5426590 1581087278.80 151.5439 60.0022 32.0000 1.9991 2.0001 419.4540 419.6941 0.0359 -1.0000 -1.0000 5426652 1581087278.90 151.5439 60.0022 32.0000 1.9991 2.0000 419.3417 419.5825 0.0360 -1.0000 -1.0000 5427168 1581087279.00 151.5439 60.0022 32.0000 1.9986 1.9995 419.6213 419.8623 0.0360 -1.0000 -1.0000 5427246 1581087279.10 151.5439 60.0022 32.0000 1.9977 1.9986 419.5721 419.8129 0.0360 -1.0000 -1.0000 5427309 1581087279.20 151.5253 60.0022 32.0000 1.9987 1.9996 419.5373 419.7778 0.0360 -1.0000 -1.0000 5427371 1581087279.30 151.5253 60.0022 32.0000 1.9988 1.9997 419.3839 419.6249 0.0361 -1.0000 -1.0000 5427449 1581087279.40 151.5253 60.0022 32.0000 1.9984 1.9994 419.3920 419.6329 0.0360 -1.0000 -1.0000 5427574 1581087279.50 151.5253 60.0022 32.0000 1.9983 1.9993 419.3357 419.5759 0.0359 -1.0000 -1.0000 5427637 1581087279.60 151.5253 60.0022 32.0000 1.9986 1.9995 419.3505 419.5909 0.0361 -1.0000 -1.0000 5427715 1581087279.70 151.5126 60.0025 32.0000 1.9979 1.9989 419.4589 419.6995 0.0360 -1.0000 -1.0000 5427777 1581087279.80 151.5010 60.0028 32.0000 1.9987 1.9996 419.4766 419.7174 0.0359 -1.0000 -1.0000 5427840 1581087279.90 151.5010 60.0028 32.0000 1.9984 1.9993 419.4281 419.6679 0.0359 -1.0000 -1.0000 5427902 1581087280.00 151.5010 60.0028 32.0000 1.9989 1.9998 419.3236 419.5639 0.0360 -1.0000 -1.0000 5428074 1581087280.10 151.5010 60.0028 32.0000 1.9982 1.9992 419.5864 419.8273 0.0360 -1.0000 -1.0000 5428137 1581087280.20 151.5010 60.0028 32.0000 1.9975 1.9984 419.5401 419.7808 0.0360 -1.0000 -1.0000 5428215 1581087280.30 151.5010 60.0028 32.0000 1.9981 1.9990 419.6419 419.8837 0.0361 -1.0000 -1.0000 5428293 1581087280.40 151.4262 60.0028 32.0000 1.9991 2.0000 419.4564 419.6971 0.0360 -1.0000 -1.0000 5428371 1581087280.50 151.4262 60.0028 32.0000 1.9983 1.9993 419.3278 419.5683 0.0360 -1.0000 -1.0000 5428449 1581087280.60 151.4262 60.0028 32.0000 1.9988 1.9998 419.4201 419.6595 0.0358 -1.0000 -1.0000 5428512 1581087280.70 151.4262 60.0028 32.0000 1.9987 1.9996 419.4048 419.6447 0.0359 -1.0000 -1.0000 5428590 1581087280.80 151.4262 60.0028 32.0000 1.9986 1.9995 419.4941 419.7339 0.0359 -1.0000 -1.0000 5428652 1581087280.90 151.4262 60.0028 32.0000 1.9988 1.9997 419.5385 419.7794 0.0360 -1.0000 -1.0000 5428715 1581087281.00 151.4262 60.0028 32.0000 1.9984 1.9993 419.3813 419.6220 0.0360 -1.0000 -1.0000 5429090 1581087281.10 151.4262 60.0028 32.0000 1.9987 1.9997 419.2788 419.5192 0.0360 -1.0000 -1.0000 5429152 1581087281.20 151.4262 60.0028 32.0000 1.9987 1.9996 419.4944 419.7342 0.0359 -1.0000 -1.0000 5429215 1581087281.30 151.4262 60.0028 32.0000 1.9990 1.9999 419.5874 419.8276 0.0359 -1.0000 -1.0000 5429293 1581087281.40 151.4262 60.0028 32.0000 1.9989 1.9998 419.5020 419.7428 0.0361 -1.0000 -1.0000 5429356 1581087281.50 151.5193 60.0028 32.0000 1.9986 1.9995 419.3992 419.6391 0.0359 -1.0000 -1.0000 5429543 1581087281.60 151.5193 60.0028 32.0000 1.9991 2.0001 419.4288 419.6688 0.0359 -1.0000 -1.0000 5429621 1581087281.70 151.5193 60.0028 32.0000 1.9982 1.9991 419.6216 419.8613 0.0358 -1.0000 -1.0000 5429683 1581087281.80 151.5193 60.0028 32.0000 1.9983 1.9992 419.6231 419.8627 0.0359 -1.0000 -1.0000 5429746 1581087281.90 151.5193 60.0028 32.0000 1.9984 1.9993 419.4963 419.7376 0.0360 -1.0000 -1.0000 5429824 1581087282.00 151.5552 60.0028 32.0000 1.9986 1.9996 419.3791 419.6193 0.0359 -1.0000 -1.0000 5430574 1581087282.10 151.5695 60.0028 32.0000 1.9989 1.9999 419.3583 419.5979 0.0359 -1.0000 -1.0000 5430637 1581087282.20 151.5695 60.0028 32.0000 1.9983 1.9992 419.5632 419.8044 0.0360 -1.0000 -1.0000 5430715 1581087282.30 151.5695 60.0028 32.0000 1.9980 1.9989 419.5293 419.7695 0.0360 -1.0000 -1.0000 5430777 1581087282.40 151.5695 60.0028 32.0000 1.9992 2.0001 419.3090 419.5494 0.0360 -1.0000 -1.0000 5430840 1581087282.50 151.5699 60.0028 32.0000 1.9988 1.9997 419.3041 419.5439 0.0359 -1.0000 -1.0000 5430918 1581087282.60 151.5873 60.0028 32.0000 1.9994 2.0003 419.3697 419.6096 0.0359 -1.0000 -1.0000 5430980 1581087282.70 151.5873 60.0028 32.0000 1.9987 1.9997 419.5482 419.7881 0.0359 -1.0000 -1.0000 5431043 1581087282.80 151.5873 60.0028 32.0000 1.9989 1.9998 419.5615 419.8021 0.0360 -1.0000 -1.0000 5431106 1581087282.90 151.5873 60.0028 32.0000 1.9979 1.9989 419.5556 419.7961 0.0360 -1.0000 -1.0000 5431183 1581087283.00 151.5873 60.0028 32.0000 1.9983 1.9993 419.4484 419.6879 0.0358 -1.0000 -1.0000 5431246 1581087283.10 151.5774 60.0028 32.0000 1.9990 2.0000 419.3522 419.5919 0.0359 -1.0000 -1.0000 5431324 1581087283.20 151.5337 60.0028 32.0000 1.9985 1.9994 419.3639 419.6032 0.0358 -1.0000 -1.0000 5431387 1581087283.30 151.5337 60.0028 32.0000 1.9981 1.9990 419.5471 419.7865 0.0358 -1.0000 -1.0000 5431449 1581087283.40 151.5337 60.0028 32.0000 1.9976 1.9985 419.4531 419.6933 0.0360 -1.0000 -1.0000 5431512 1581087283.50 151.5337 60.0028 32.0000 1.9992 2.0002 419.3249 419.5648 0.0358 -1.0000 -1.0000 5431574 1581087283.60 151.5337 60.0028 32.0000 1.9980 1.9989 419.2484 419.4876 0.0358 -1.0000 -1.0000 5431652 1581087283.70 151.5320 60.0028 32.0000 1.9986 1.9995 419.3801 419.6190 0.0358 -1.0000 -1.0000 5431715 1581087283.80 151.5320 60.0028 32.0000 1.9978 1.9987 419.5295 419.7698 0.0359 -1.0000 -1.0000 5431793 1581087283.90 151.5320 60.0028 32.0000 1.9978 1.9987 419.4763 419.7159 0.0358 -1.0000 -1.0000 5431856 1581087284.00 151.5320 60.0028 32.0000 1.9986 1.9995 419.5006 419.7401 0.0358 -1.0000 -1.0000 5431918 1581087284.10 151.5320 60.0028 32.0000 1.9990 1.9999 419.3087 419.5487 0.0360 -1.0000 -1.0000 5431980 1581087284.20 151.5320 60.0028 32.0000 1.9986 1.9996 419.4358 419.6755 0.0358 -1.0000 -1.0000 5432059 1581087284.30 151.5320 60.0028 32.0000 1.9984 1.9993 419.6043 419.8444 0.0359 -1.0000 -1.0000 5432137 1581087284.40 151.5320 60.0028 32.0000 1.9976 1.9985 419.5630 419.8022 0.0357 -1.0000 -1.0000 5432199 1581087284.50 151.5320 60.0028 32.0000 1.9985 1.9995 419.5638 419.8036 0.0359 -1.0000 -1.0000 5432262 1581087284.60 151.5320 60.0028 32.0000 1.9991 2.0001 419.4070 419.6469 0.0359 -1.0000 -1.0000 5432324 1581087284.70 151.5320 60.0028 32.0000 1.9991 2.0000 419.4351 419.6754 0.0359 -1.0000 -1.0000 5432402 1581087284.80 151.4691 60.0025 32.0000 1.9981 1.9990 419.4814 419.7206 0.0358 -1.0000 -1.0000 5432465 1581087284.90 151.4691 60.0025 32.0000 1.9979 1.9988 419.4913 419.7320 0.0360 -1.0000 -1.0000 5432527 1581087285.00 151.4691 60.0025 32.0000 1.9990 1.9999 419.3662 419.6066 0.0359 -1.0000 -1.0000 5432605 1581087285.10 151.4691 60.0025 32.0000 1.9992 2.0002 419.3738 419.6141 0.0360 -1.0000 -1.0000 5432933 1581087285.20 151.4691 60.0025 32.0000 1.9997 2.0007 419.3782 419.6168 0.0357 -1.0000 -1.0000 5432996 1581087285.30 151.4697 60.0025 32.0000 1.9987 1.9997 419.5141 419.7534 0.0358 -1.0000 -1.0000 5433058 1581087285.40 151.4779 60.0025 32.0000 1.9986 1.9995 419.6552 419.8952 0.0359 -1.0000 -1.0000 5433121 1581087285.50 151.4779 60.0025 32.0000 1.9993 2.0003 419.4258 419.6655 0.0359 -1.0000 -1.0000 5433183 1581087285.60 151.4779 60.0025 32.0000 1.9998 2.0007 419.3687 419.6083 0.0358 -1.0000 -1.0000 5433418 1581087285.70 151.4779 60.0025 32.0000 1.9990 1.9999 419.5091 419.7487 0.0358 -1.0000 -1.0000 5433480 1581087285.80 151.4779 60.0025 32.0000 1.9980 1.9990 419.5884 419.8275 0.0357 -1.0000 -1.0000 5433543 1581087285.90 151.4676 60.0025 32.0000 1.9993 2.0003 419.5708 419.8104 0.0359 -1.0000 -1.0000 5433621 1581087286.00 151.4676 60.0025 32.0000 1.9991 2.0001 419.4617 419.7016 0.0359 -1.0000 -1.0000 5433683 1581087286.10 151.4676 60.0025 32.0000 1.9996 2.0005 419.3713 419.6114 0.0359 -1.0000 -1.0000 5433918 1581087286.20 151.4676 60.0025 32.0000 1.9989 1.9999 419.3675 419.6060 0.0357 -1.0000 -1.0000 5433980 1581087286.30 151.4676 60.0025 32.0000 1.9990 2.0000 419.5545 419.7941 0.0359 -1.0000 -1.0000 5434043 1581087286.40 151.4676 60.0025 32.0000 1.9982 1.9991 419.5870 419.8272 0.0360 -1.0000 -1.0000 5434106 1581087286.50 151.5089 60.0025 32.0000 1.9980 1.9990 419.5333 419.7740 0.0359 -1.0000 -1.0000 5434183 1581087286.60 151.5106 60.0025 32.0000 1.9988 1.9998 419.4889 419.7279 0.0357 -1.0000 -1.0000 5434418 1581087286.70 151.5106 60.0025 32.0000 1.9994 2.0004 419.4006 419.6399 0.0358 -1.0000 -1.0000 5434480 1581087286.80 151.5106 60.0025 32.0000 1.9994 2.0003 419.4368 419.6760 0.0358 -1.0000 -1.0000 5434543 1581087286.90 151.5106 60.0025 32.0000 1.9986 1.9995 419.5134 419.7527 0.0358 -1.0000 -1.0000 5434605 1581087287.00 151.5068 60.0025 32.0000 1.9994 2.0003 419.6280 419.8673 0.0358 -1.0000 -1.0000 5434683 1581087287.10 151.4933 60.0025 32.0000 1.9979 1.9989 419.6266 419.8661 0.0358 -1.0000 -1.0000 5434746 1581087287.20 151.4933 60.0025 32.0000 1.9997 2.0007 419.4284 419.6675 0.0358 -1.0000 -1.0000 5434918 1581087287.30 151.4933 60.0025 32.0000 1.9991 2.0000 419.3454 419.5853 0.0359 -1.0000 -1.0000 5434996 1581087287.40 151.4933 60.0025 32.0000 1.9989 1.9998 419.3452 419.5847 0.0358 -1.0000 -1.0000 5435058 1581087287.50 151.4933 60.0025 32.0000 1.9978 1.9988 419.3505 419.5898 0.0358 -1.0000 -1.0000 5435121 1581087287.60 151.5571 60.0025 32.0000 1.9985 1.9994 419.5952 419.8349 0.0358 -1.0000 -1.0000 5435199 1581087287.70 151.5571 60.0025 32.0000 1.9986 1.9995 419.6439 419.8833 0.0358 -1.0000 -1.0000 5435621 1581087287.80 151.5571 60.0025 32.0000 1.9995 2.0005 419.5153 419.7554 0.0359 -1.0000 -1.0000 5435683 1581087287.90 151.5571 60.0025 32.0000 1.9984 1.9993 419.3466 419.5860 0.0358 -1.0000 -1.0000 5435762 1581087288.00 151.5571 60.0025 32.0000 1.9984 1.9993 419.4849 419.7236 0.0357 -1.0000 -1.0000 5435824 1581087288.10 151.5784 60.0025 32.0000 1.9989 1.9998 419.5745 419.8134 0.0358 -1.0000 -1.0000 5435887 1581087288.20 151.5815 60.0025 32.0000 1.9988 1.9997 419.5048 419.7447 0.0359 -1.0000 -1.0000 5436074 1581087288.30 151.5815 60.0025 32.0000 1.9993 2.0003 419.4248 419.6642 0.0358 -1.0000 -1.0000 5436137 1581087288.40 151.5815 60.0025 32.0000 1.9994 2.0003 419.3508 419.5918 0.0362 -1.0000 -1.0000 5436199 1581087288.50 151.5815 60.0025 32.0000 1.9988 1.9998 419.4230 419.6618 0.0358 -1.0000 -1.0000 5436277 1581087288.60 151.5815 60.0025 32.0000 1.9983 1.9993 419.5878 419.8277 0.0359 -1.0000 -1.0000 5436340 1581087288.70 151.5225 60.0025 32.0000 1.9986 1.9995 419.4725 419.7118 0.0358 -1.0000 -1.0000 5436574 1581087288.80 151.5225 60.0025 32.0000 1.9978 1.9988 419.5357 419.7748 0.0357 -1.0000 -1.0000 5436637 1581087288.90 151.5225 60.0025 32.0000 1.9993 2.0002 419.5558 419.7949 0.0358 -1.0000 -1.0000 5436699 1581087289.00 151.5225 60.0025 32.0000 1.9989 1.9998 419.4028 419.6431 0.0359 -1.0000 -1.0000 5436777 1581087289.10 151.5225 60.0025 32.0000 1.9982 1.9992 419.5279 419.7669 0.0358 -1.0000 -1.0000 5436840 1581087289.20 151.5225 60.0025 32.0000 1.9986 1.9995 419.5903 419.8292 0.0356 -1.0000 -1.0000 5437074 1581087289.30 151.5225 60.0025 32.0000 1.9987 1.9996 419.5440 419.7820 0.0357 -1.0000 -1.0000 5437152 1581087289.40 151.5015 60.0025 32.0000 1.9994 2.0004 419.3592 419.5986 0.0357 -1.0000 -1.0000 5437215 1581087289.50 151.5015 60.0025 32.0000 1.9988 1.9998 419.3747 419.6130 0.0357 -1.0000 -1.0000 5437277 1581087289.60 151.5015 60.0025 32.0000 1.9986 1.9995 419.5090 419.7474 0.0357 -1.0000 -1.0000 5437340 1581087289.70 151.4699 60.0025 32.0000 1.9991 2.0001 419.6277 419.8684 0.0360 -1.0000 -1.0000 5437402 1581087289.80 151.4496 60.0025 32.0000 1.9982 1.9991 419.5658 419.8076 0.0362 -1.0000 -1.0000 5437543 1581087289.90 151.4496 60.0025 32.0000 1.9990 1.9999 419.4447 419.6862 0.0361 -1.0000 -1.0000 5437621 1581087290.00 151.4496 60.0025 32.0000 1.9981 1.9991 419.4364 419.6768 0.0359 -1.0000 -1.0000 5437683 1581087290.10 151.4496 60.0025 32.0000 1.9996 2.0005 419.3392 419.5814 0.0364 -1.0000 -1.0000 5437746 1581087290.20 151.4496 60.0025 32.0000 1.9988 1.9997 419.5398 419.7857 0.0367 -1.0000 -1.0000 5437824 1581087290.30 151.4907 60.0025 32.0000 1.9983 1.9992 419.5092 419.7515 0.0362 -1.0000 -1.0000 5438058 1581087290.40 151.4938 60.0025 32.0000 1.9981 1.9991 419.4903 419.7307 0.0359 -1.0000 -1.0000 5438121 1581087290.50 151.4938 60.0025 32.0000 1.9987 1.9997 419.4143 419.6553 0.0360 -1.0000 -1.0000 5438183 1581087290.60 151.4938 60.0025 32.0000 1.9995 2.0005 419.3878 419.6274 0.0358 -1.0000 -1.0000 5438246 1581087290.70 151.4938 60.0025 32.0000 1.9984 1.9993 419.5049 419.7445 0.0359 -1.0000 -1.0000 5438324 1581087290.80 151.4930 60.0025 32.0000 1.9985 1.9994 419.5434 419.7822 0.0358 -1.0000 -1.0000 5438558 1581087290.90 151.4805 60.0025 32.0000 1.9979 1.9989 419.5809 419.8208 0.0359 -1.0000 -1.0000 5438621 1581087291.00 151.4805 60.0025 32.0000 1.9979 1.9989 419.4784 419.7183 0.0359 -1.0000 -1.0000 5438683 1581087291.10 151.4805 60.0025 32.0000 1.9978 1.9988 419.3898 419.6285 0.0357 -1.0000 -1.0000 5438762 1581087291.20 151.4805 60.0025 32.0000 1.9986 1.9996 419.3418 419.5811 0.0358 -1.0000 -1.0000 5438824 1581087291.30 151.4805 60.0025 32.0000 1.9981 1.9991 419.4825 419.7218 0.0358 -1.0000 -1.0000 5439074 1581087291.40 151.5452 60.0025 32.0000 1.9975 1.9984 419.5811 419.8203 0.0357 -1.0000 -1.0000 5439137 1581087291.50 151.5452 60.0025 32.0000 1.9976 1.9986 419.5546 419.7936 0.0358 -1.0000 -1.0000 5439215 1581087291.60 151.5452 60.0025 32.0000 1.9990 1.9999 419.4224 419.6620 0.0359 -1.0000 -1.0000 5439277 1581087291.70 151.5452 60.0025 32.0000 1.9991 2.0000 419.3167 419.5560 0.0358 -1.0000 -1.0000 5439340 1581087291.80 151.5452 60.0025 32.0000 1.9983 1.9992 419.4605 419.7003 0.0359 -1.0000 -1.0000 5439574 1581087291.90 151.5375 60.0025 32.0000 1.9975 1.9985 419.5301 419.7693 0.0358 -1.0000 -1.0000 5439652 1581087292.00 151.5303 60.0025 32.0000 1.9980 1.9990 419.6183 419.8582 0.0359 -1.0000 -1.0000 5439715 1581087292.10 151.5303 60.0025 32.0000 1.9990 1.9999 419.4752 419.7145 0.0358 -1.0000 -1.0000 5439777 1581087292.20 151.5303 60.0025 32.0000 1.9982 1.9991 419.3614 419.6002 0.0357 -1.0000 -1.0000 5439840 1581087292.30 151.5303 60.0025 32.0000 1.9986 1.9995 419.3117 419.5505 0.0357 -1.0000 -1.0000 5439902 1581087292.40 151.5303 60.0025 32.0000 1.9983 1.9992 419.4390 419.6778 0.0358 -1.0000 -1.0000 5439965 1581087292.50 151.5303 60.0025 32.0000 1.9977 1.9987 419.6228 419.8623 0.0358 -1.0000 -1.0000 5440043 1581087292.60 151.5303 60.0025 32.0000 1.9982 1.9992 419.6116 419.8495 0.0357 -1.0000 -1.0000 5440106 1581087292.70 151.5303 60.0025 32.0000 1.9975 1.9985 419.4442 419.6839 0.0359 -1.0000 -1.0000 5440183 1581087292.80 151.5302 60.0025 32.0000 1.9982 1.9992 419.3319 419.5715 0.0358 -1.0000 -1.0000 5440433 1581087292.90 151.5302 60.0025 32.0000 1.9981 1.9990 419.4051 419.6436 0.0357 -1.0000 -1.0000 5440496 1581087293.00 151.5182 60.0025 32.0000 1.9982 1.9992 419.5464 419.7857 0.0358 -1.0000 -1.0000 5440574 1581087293.10 151.4639 60.0025 32.0000 1.9979 1.9989 419.6513 419.8902 0.0357 -1.0000 -1.0000 5440621 1581087293.20 151.4639 60.0025 32.0000 1.9980 1.9989 419.3269 419.5657 0.0357 -1.0000 -1.0000 5440699 1581087293.30 151.4639 60.0025 32.0000 1.9986 1.9995 419.3336 419.5727 0.0358 -1.0000 -1.0000 5440933 1581087293.40 151.4639 60.0025 32.0000 1.9987 1.9996 419.2236 419.4622 0.0357 -1.0000 -1.0000 5440996 1581087293.50 151.4639 60.0025 32.0000 1.9991 2.0001 419.3934 419.6326 0.0358 -1.0000 -1.0000 5441058 1581087293.60 151.5179 60.0025 32.0000 1.9984 1.9994 419.5341 419.7740 0.0358 -1.0000 -1.0000 5441137 1581087293.70 151.5179 60.0025 32.0000 1.9982 1.9991 419.4293 419.6681 0.0357 -1.0000 -1.0000 5441183 1581087293.80 151.5179 60.0025 32.0000 1.9990 1.9999 419.3733 419.6121 0.0357 -1.0000 -1.0000 5441246 1581087293.90 151.5179 60.0025 32.0000 1.9986 1.9996 419.3790 419.6173 0.0357 -1.0000 -1.0000 5441433 1581087294.00 151.5179 60.0025 32.0000 1.9990 2.0000 419.5030 419.7413 0.0356 -1.0000 -1.0000 5441496 1581087294.10 151.4954 60.0025 32.0000 1.9991 2.0001 419.6041 419.8433 0.0358 -1.0000 -1.0000 5441558 1581087294.20 151.4376 60.0025 32.0000 1.9989 1.9999 419.4536 419.6935 0.0359 -1.0000 -1.0000 5441637 1581087294.30 151.4376 60.0025 32.0000 1.9989 1.9998 419.3841 419.6230 0.0357 -1.0000 -1.0000 5441699 1581087294.40 151.4376 60.0025 32.0000 1.9985 1.9995 419.2452 419.4839 0.0358 -1.0000 -1.0000 5442074 1581087294.50 151.4376 60.0025 32.0000 1.9984 1.9994 419.4520 419.6917 0.0358 -1.0000 -1.0000 5442152 1581087294.60 151.4376 60.0025 32.0000 1.9984 1.9994 419.5284 419.7679 0.0358 -1.0000 -1.0000 5442215 1581087294.70 151.5381 60.0026 32.0000 1.9996 2.0006 419.4636 419.7039 0.0359 -1.0000 -1.0000 5442277 1581087294.80 151.5381 60.0026 32.0000 1.9997 2.0006 419.4420 419.6814 0.0357 -1.0000 -1.0000 5442340 1581087294.90 151.5381 60.0026 32.0000 1.9995 2.0004 419.3814 419.6207 0.0358 -1.0000 -1.0000 5442574 1581087295.00 151.5381 60.0026 32.0000 1.9988 1.9997 419.5397 419.7785 0.0357 -1.0000 -1.0000 5442637 1581087295.10 151.5381 60.0026 32.0000 1.9979 1.9988 419.5379 419.7764 0.0357 -1.0000 -1.0000 5442699 1581087295.20 151.5446 60.0026 32.0000 1.9981 1.9990 419.6445 419.8839 0.0358 -1.0000 -1.0000 5442762 1581087295.30 151.5455 60.0026 32.0000 1.9985 1.9995 419.5318 419.7714 0.0358 -1.0000 -1.0000 5442840 1581087295.40 151.5455 60.0026 32.0000 1.9986 1.9995 419.3912 419.6300 0.0357 -1.0000 -1.0000 5443699 1581087295.50 151.5455 60.0026 32.0000 1.9987 1.9996 419.4601 419.6981 0.0356 -1.0000 -1.0000 5443762 1581087295.60 151.5455 60.0026 32.0000 1.9982 1.9991 419.4452 419.6848 0.0358 -1.0000 -1.0000 5443840 1581087295.70 151.5455 60.0026 32.0000 1.9978 1.9988 419.4853 419.7245 0.0358 -1.0000 -1.0000 5443902 1581087295.80 151.5455 60.0026 32.0000 1.9987 1.9997 419.4461 419.6856 0.0358 -1.0000 -1.0000 5443965 1581087295.90 151.5455 60.0026 32.0000 1.9989 1.9998 419.3454 419.5843 0.0358 -1.0000 -1.0000 5444027 1581087296.00 151.5455 60.0026 32.0000 1.9989 1.9999 419.3834 419.6226 0.0357 -1.0000 -1.0000 5444090 1581087296.10 151.5446 60.0026 32.0000 1.9983 1.9992 419.5014 419.7413 0.0359 -1.0000 -1.0000 5444152 1581087296.20 151.5439 60.0026 32.0000 1.9979 1.9988 419.5861 419.8255 0.0358 -1.0000 -1.0000 5444230 1581087296.30 151.5439 60.0026 32.0000 1.9986 1.9996 419.5735 419.8122 0.0357 -1.0000 -1.0000 5444293 1581087296.40 151.5439 60.0026 32.0000 1.9995 2.0004 419.3471 419.5856 0.0357 -1.0000 -1.0000 5444355 1581087296.50 151.5439 60.0026 32.0000 1.9995 2.0004 419.3622 419.6006 0.0357 -1.0000 -1.0000 5444855 1581087296.60 151.5439 60.0026 32.0000 1.9980 1.9990 419.4543 419.6932 0.0357 -1.0000 -1.0000 5444918 1581087296.70 151.5439 60.0026 32.0000 1.9981 1.9990 419.5302 419.7696 0.0358 -1.0000 -1.0000 5444996 1581087296.80 151.5059 60.0026 32.0000 1.9977 1.9986 419.5574 419.7967 0.0357 -1.0000 -1.0000 5445058 1581087296.90 151.4921 60.0026 32.0000 1.9987 1.9996 419.4172 419.6560 0.0358 -1.0000 -1.0000 5445121 1581087297.00 151.4921 60.0026 32.0000 1.9986 1.9995 419.4319 419.6712 0.0358 -1.0000 -1.0000 5445183 1581087297.10 151.5082 60.0026 32.0000 1.9979 1.9989 419.5824 419.8214 0.0358 -1.0000 -1.0000 5445246 1581087297.20 151.5331 60.0026 32.0000 1.9979 1.9989 419.4871 419.7262 0.0357 -1.0000 -1.0000 5445308 1581087297.30 151.5331 60.0026 32.0000 1.9987 1.9997 419.4614 419.6999 0.0357 -1.0000 -1.0000 5445387 1581087297.40 151.5331 60.0026 32.0000 1.9993 2.0002 419.2657 419.5045 0.0358 -1.0000 -1.0000 5445449 1581087297.50 151.5331 60.0026 32.0000 1.9993 2.0003 419.3520 419.5911 0.0357 -1.0000 -1.0000 5446168 1581087297.60 151.5331 60.0026 32.0000 1.9988 1.9997 419.5135 419.7516 0.0356 -1.0000 -1.0000 5446230 1581087297.70 151.5331 60.0026 32.0000 1.9981 1.9990 419.5676 419.8066 0.0358 -1.0000 -1.0000 5446293 1581087297.80 151.5331 60.0026 32.0000 1.9986 1.9995 419.5157 419.7557 0.0359 -1.0000 -1.0000 5446355 1581087297.90 151.4968 60.0026 32.0000 1.9990 2.0000 419.4141 419.6537 0.0358 -1.0000 -1.0000 5446433 1581087298.00 151.4968 60.0026 32.0000 1.9989 1.9998 419.3029 419.5417 0.0357 -1.0000 -1.0000 5446496 1581087298.10 151.4968 60.0026 32.0000 1.9984 1.9993 419.5783 419.8164 0.0357 -1.0000 -1.0000 5446558 1581087298.20 151.4968 60.0026 32.0000 1.9985 1.9995 419.6104 419.8500 0.0359 -1.0000 -1.0000 5446637 1581087298.30 151.4968 60.0026 32.0000 1.9988 1.9997 419.4955 419.7340 0.0357 -1.0000 -1.0000 5446699 1581087298.40 151.4968 60.0026 32.0000 1.9997 2.0006 419.3892 419.6277 0.0356 -1.0000 -1.0000 5446762 1581087298.50 151.4968 60.0026 32.0000 1.9993 2.0002 419.4327 419.6701 0.0355 -1.0000 -1.0000 5446824 1581087298.60 151.4968 60.0026 32.0000 1.9988 1.9998 419.4343 419.6735 0.0357 -1.0000 -1.0000 5446902 1581087298.70 151.4968 60.0026 32.0000 1.9990 2.0000 419.5883 419.8268 0.0357 -1.0000 -1.0000 5446965 1581087298.80 151.4968 60.0026 32.0000 1.9985 1.9995 419.6232 419.8641 0.0361 -1.0000 -1.0000 5447027 1581087298.90 151.4968 60.0026 32.0000 1.9989 1.9998 419.4035 419.6428 0.0357 -1.0000 -1.0000 5447090 1581087299.00 151.5149 60.0029 32.0000 1.9992 2.0001 419.4891 419.7274 0.0357 -1.0000 -1.0000 5447168 1581087299.10 151.5261 60.0031 32.0000 1.9992 2.0001 419.3224 419.5606 0.0357 -1.0000 -1.0000 5447230 1581087299.20 151.5261 60.0031 32.0000 1.9984 1.9993 419.5972 419.8357 0.0357 -1.0000 -1.0000 5447293 1581087299.30 151.5261 60.0031 32.0000 1.9984 1.9994 419.5658 419.8056 0.0359 -1.0000 -1.0000 5447371 1581087299.40 151.5261 60.0031 32.0000 1.9986 1.9996 419.5062 419.7447 0.0356 -1.0000 -1.0000 5447433 1581087299.50 151.5261 60.0031 32.0000 1.9984 1.9993 419.3527 419.5923 0.0358 -1.0000 -1.0000 5447496 1581087299.60 151.5261 60.0031 32.0000 1.9987 1.9997 419.4138 419.6529 0.0358 -1.0000 -1.0000 5447558 1581087299.70 151.5261 60.0031 32.0000 1.9981 1.9990 419.5034 419.7413 0.0356 -1.0000 -1.0000 5447621 1581087299.80 151.5261 60.0031 32.0000 1.9979 1.9988 419.5428 419.7815 0.0357 -1.0000 -1.0000 5447699 1581087299.90 151.5261 60.0031 32.0000 1.9986 1.9995 419.4767 419.7153 0.0356 -1.0000 -1.0000 5447762 1581087300.00 151.5261 60.0031 32.0000 1.9980 1.9990 419.4687 419.7075 0.0357 -1.0000 -1.0000 5447824 1581087300.10 151.5261 60.0031 32.0000 1.9991 2.0000 419.3765 419.6152 0.0357 -1.0000 -1.0000 5447918 1581087300.20 151.5450 60.0031 32.0000 1.9986 1.9995 419.3974 419.6359 0.0357 -1.0000 -1.0000 5447996 1581087300.30 151.5450 60.0031 32.0000 1.9986 1.9995 419.5432 419.7818 0.0357 -1.0000 -1.0000 5448058 1581087300.40 151.5450 60.0031 32.0000 1.9988 1.9997 419.4951 419.7354 0.0359 -1.0000 -1.0000 5448121 1581087300.50 151.5450 60.0031 32.0000 1.9989 1.9998 419.3284 419.5672 0.0357 -1.0000 -1.0000 5448199 1581087300.60 151.5450 60.0031 32.0000 1.9984 1.9993 419.3483 419.5873 0.0357 -1.0000 -1.0000 5448418 1581087300.70 151.5450 60.0031 32.0000 1.9978 1.9987 419.5068 419.7447 0.0356 -1.0000 -1.0000 5448496 1581087300.80 151.5325 60.0031 32.0000 1.9968 1.9978 419.4978 419.7361 0.0356 -1.0000 -1.0000 5448558 1581087300.90 151.5137 60.0031 32.0000 1.9976 1.9985 419.6926 419.9313 0.0357 -1.0000 -1.0000 5448621 1581087301.00 151.5137 60.0031 32.0000 1.9987 1.9996 419.5473 419.7869 0.0358 -1.0000 -1.0000 5448699 1581087301.10 151.5137 60.0031 32.0000 1.9986 1.9995 419.4134 419.6518 0.0357 -1.0000 -1.0000 5448918 1581087301.20 151.5137 60.0031 32.0000 1.9989 1.9999 419.3747 419.6130 0.0356 -1.0000 -1.0000 5448980 1581087301.30 151.5137 60.0031 32.0000 1.9984 1.9993 419.4656 419.7042 0.0358 -1.0000 -1.0000 5449058 1581087301.40 151.4355 60.0031 32.0000 1.9977 1.9986 419.5356 419.7746 0.0357 -1.0000 -1.0000 5449121 1581087301.50 151.4355 60.0031 32.0000 1.9982 1.9991 419.4321 419.6716 0.0359 -1.0000 -1.0000 5449183 1581087301.60 151.4355 60.0031 32.0000 1.9991 2.0000 419.4004 419.6387 0.0357 -1.0000 -1.0000 5449418 1581087301.70 151.4355 60.0031 32.0000 1.9990 1.9999 419.4457 419.6846 0.0357 -1.0000 -1.0000 5449480 1581087301.80 151.4355 60.0031 32.0000 1.9983 1.9993 419.5719 419.8099 0.0356 -1.0000 -1.0000 5449558 1581087301.90 151.4189 60.0031 32.0000 1.9982 1.9991 419.6025 419.8407 0.0357 -1.0000 -1.0000 5449621 1581087302.00 151.4134 60.0031 32.0000 1.9981 1.9990 419.6664 419.9051 0.0357 -1.0000 -1.0000 5449683 1581087302.10 151.4134 60.0031 32.0000 1.9992 2.0002 419.5790 419.8183 0.0358 -1.0000 -1.0000 5449918 1581087302.20 151.4134 60.0031 32.0000 1.9989 1.9998 419.4492 419.6888 0.0358 -1.0000 -1.0000 5449980 1581087302.30 151.4134 60.0031 32.0000 1.9991 2.0001 419.3981 419.6369 0.0357 -1.0000 -1.0000 5450043 1581087302.40 151.4123 60.0031 32.0000 1.9999 2.0008 419.4272 419.6668 0.0358 -1.0000 -1.0000 5450106 1581087302.50 151.4045 60.0031 32.0000 1.9986 1.9995 419.6141 419.8536 0.0358 -1.0000 -1.0000 5450183 1581087302.60 151.4045 60.0031 32.0000 1.9981 1.9990 419.6101 419.8489 0.0357 -1.0000 -1.0000 5450668 1581087302.70 151.4045 60.0031 32.0000 1.9988 1.9998 419.4606 419.6997 0.0358 -1.0000 -1.0000 5450730 1581087302.80 151.4045 60.0031 32.0000 1.9989 1.9999 419.3930 419.6322 0.0357 -1.0000 -1.0000 5450793 1581087302.90 151.4045 60.0031 32.0000 1.9985 1.9995 419.5049 419.7445 0.0359 -1.0000 -1.0000 5450856 1581087303.00 151.4119 60.0031 32.0000 1.9987 1.9996 419.5291 419.7679 0.0357 -1.0000 -1.0000 5450933 1581087303.10 151.5394 60.0031 32.0000 1.9979 1.9988 419.6873 419.9252 0.0356 -1.0000 -1.0000 5451168 1581087303.20 151.5394 60.0031 32.0000 1.9988 1.9998 419.6482 419.8867 0.0357 -1.0000 -1.0000 5451230 1581087303.30 151.5394 60.0031 32.0000 1.9994 2.0003 419.4040 419.6423 0.0356 -1.0000 -1.0000 5451309 1581087303.40 151.5394 60.0031 32.0000 1.9995 2.0005 419.3520 419.5908 0.0358 -1.0000 -1.0000 5451371 1581087303.50 151.5394 60.0031 32.0000 1.9995 2.0004 419.4588 419.6970 0.0356 -1.0000 -1.0000 5451433 1581087303.60 151.5768 60.0031 32.0000 1.9982 1.9991 419.5231 419.7618 0.0357 -1.0000 -1.0000 5451512 1581087303.70 151.5785 60.0031 32.0000 1.9982 1.9991 419.5327 419.7724 0.0359 -1.0000 -1.0000 5451637 1581087303.80 151.5785 60.0031 32.0000 1.9990 2.0000 419.4460 419.6847 0.0357 -1.0000 -1.0000 5451699 1581087303.90 151.5785 60.0031 32.0000 1.9995 2.0004 419.4191 419.6580 0.0358 -1.0000 -1.0000 5451777 1581087304.00 151.5785 60.0031 32.0000 1.9983 1.9992 419.5628 419.8021 0.0358 -1.0000 -1.0000 5451840 1581087304.10 151.5785 60.0031 32.0000 1.9973 1.9983 419.6035 419.8425 0.0357 -1.0000 -1.0000 5451902 1581087304.20 151.5400 60.0031 32.0000 1.9985 1.9995 419.6223 419.8599 0.0356 -1.0000 -1.0000 5452106 1581087304.30 151.5400 60.0031 32.0000 1.9982 1.9992 419.5463 419.7847 0.0356 -1.0000 -1.0000 5452168 1581087304.40 151.5400 60.0031 32.0000 1.9998 2.0007 419.3625 419.6022 0.0359 -1.0000 -1.0000 5452230 1581087304.50 151.5400 60.0031 32.0000 1.9995 2.0004 419.4819 419.7203 0.0356 -1.0000 -1.0000 5452308 1581087304.60 151.5400 60.0031 32.0000 1.9983 1.9992 419.4864 419.7241 0.0356 -1.0000 -1.0000 5452387 1581087304.70 151.5182 60.0041 32.0000 1.9976 1.9985 419.4541 419.6927 0.0357 -1.0000 -1.0000 5453183 1581087304.80 151.5182 60.0041 32.0000 1.9985 1.9994 419.5891 419.8279 0.0357 -1.0000 -1.0000 5453246 1581087304.90 151.5182 60.0041 32.0000 1.9991 2.0000 419.4475 419.6863 0.0358 -1.0000 -1.0000 5453308 1581087305.00 151.5182 60.0041 32.0000 1.9991 2.0000 419.3164 419.5552 0.0357 -1.0000 -1.0000 5453371 1581087305.10 151.5182 60.0041 32.0000 1.9985 1.9995 419.4655 419.7045 0.0357 -1.0000 -1.0000 5453433 1581087305.20 151.5158 60.0041 32.0000 1.9979 1.9989 419.5941 419.8327 0.0357 -1.0000 -1.0000 5453496 1581087305.30 151.4781 60.0041 32.0000 1.9986 1.9995 419.6300 419.8690 0.0357 -1.0000 -1.0000 5453574 1581087305.40 151.4781 60.0041 32.0000 1.9989 1.9998 419.4382 419.6773 0.0357 -1.0000 -1.0000 5453637 1581087305.50 151.4781 60.0041 32.0000 1.9985 1.9995 419.3878 419.6263 0.0357 -1.0000 -1.0000 5453699 1581087305.60 151.4781 60.0041 32.0000 1.9987 1.9997 419.5576 419.7965 0.0357 -1.0000 -1.0000 5453777 1581087305.70 151.4781 60.0041 32.0000 1.9980 1.9989 419.5833 419.8224 0.0358 -1.0000 -1.0000 5453840 1581087305.80 151.4781 60.0041 32.0000 1.9982 1.9992 419.5328 419.7724 0.0359 -1.0000 -1.0000 5453902 1581087305.90 151.4614 60.0041 32.0000 1.9986 1.9996 419.4604 419.6994 0.0357 -1.0000 -1.0000 5453965 1581087306.00 151.4614 60.0041 32.0000 1.9992 2.0001 419.4026 419.6420 0.0358 -1.0000 -1.0000 5454043 1581087306.10 151.4614 60.0041 32.0000 1.9985 1.9994 419.5449 419.7836 0.0357 -1.0000 -1.0000 5454090 1581087306.20 151.4614 60.0041 32.0000 1.9984 1.9993 419.6779 419.9160 0.0355 -1.0000 -1.0000 5454168 1581087306.30 151.4614 60.0041 32.0000 1.9980 1.9990 419.6728 419.9122 0.0357 -1.0000 -1.0000 5454230 1581087306.40 151.4509 60.0041 32.0000 1.9986 1.9995 419.4711 419.7093 0.0357 -1.0000 -1.0000 5454293 1581087306.50 151.4509 60.0041 32.0000 1.9990 1.9999 419.3911 419.6308 0.0359 -1.0000 -1.0000 5454387 1581087306.60 151.4509 60.0041 32.0000 1.9981 1.9991 419.4242 419.6626 0.0357 -1.0000 -1.0000 5454449 1581087306.70 151.4509 60.0041 32.0000 1.9981 1.9990 419.5737 419.8123 0.0356 -1.0000 -1.0000 5454512 1581087306.80 151.4509 60.0041 32.0000 1.9981 1.9990 419.6422 419.8813 0.0358 -1.0000 -1.0000 5454574 1581087306.90 151.4509 60.0041 32.0000 1.9984 1.9993 419.6318 419.8711 0.0357 -1.0000 -1.0000 5454637 1581087307.00 151.4509 60.0041 32.0000 1.9989 1.9998 419.4758 419.7149 0.0358 -1.0000 -1.0000 5454715 1581087307.10 151.4509 60.0041 32.0000 1.9987 1.9996 419.5261 419.7650 0.0356 -1.0000 -1.0000 5454777 1581087307.20 151.4509 60.0041 32.0000 1.9989 1.9999 419.5778 419.8169 0.0358 -1.0000 -1.0000 5454840 1581087307.30 151.4509 60.0041 32.0000 1.9985 1.9994 419.6463 419.8854 0.0358 -1.0000 -1.0000 5455183 1581087307.40 151.4509 60.0041 32.0000 1.9996 2.0006 419.5255 419.7651 0.0358 -1.0000 -1.0000 5455246 1581087307.50 151.5110 60.0041 32.0000 1.9994 2.0003 419.3986 419.6360 0.0355 -1.0000 -1.0000 5455308 1581087307.60 151.5110 60.0041 32.0000 1.9983 1.9993 419.4074 419.6456 0.0356 -1.0000 -1.0000 5455387 1581087307.70 151.5110 60.0041 32.0000 1.9979 1.9988 419.5153 419.7546 0.0359 -1.0000 -1.0000 5455449 1581087307.80 151.5110 60.0041 32.0000 1.9982 1.9991 419.6877 419.9263 0.0357 -1.0000 -1.0000 5455824 1581087307.90 151.5110 60.0041 32.0000 1.9983 1.9993 419.5928 419.8314 0.0357 -1.0000 -1.0000 5455887 1581087308.00 151.5169 60.0041 32.0000 1.9986 1.9996 419.4846 419.7240 0.0358 -1.0000 -1.0000 5455949 1581087308.10 151.5321 60.0041 32.0000 1.9989 1.9999 419.4324 419.6708 0.0356 -1.0000 -1.0000 5456012 1581087308.20 151.5321 60.0041 32.0000 1.9978 1.9988 419.5924 419.8305 0.0357 -1.0000 -1.0000 5456090 1581087308.30 151.5321 60.0041 32.0000 1.9981 1.9990 419.6568 419.8965 0.0359 -1.0000 -1.0000 5456324 1581087308.40 151.5321 60.0041 32.0000 1.9985 1.9994 419.5694 419.8083 0.0358 -1.0000 -1.0000 5456387 1581087308.50 151.5321 60.0041 32.0000 1.9990 2.0000 419.4782 419.7181 0.0359 -1.0000 -1.0000 5456449 1581087308.60 151.5255 60.0041 32.0000 1.9990 1.9999 419.3794 419.6185 0.0357 -1.0000 -1.0000 5456543 1581087308.70 151.5245 60.0041 32.0000 1.9984 1.9994 419.5569 419.7957 0.0357 -1.0000 -1.0000 5456621 1581087308.80 151.5245 60.0041 32.0000 1.9984 1.9994 419.5397 419.7779 0.0356 -1.0000 -1.0000 5456683 1581087308.90 151.5245 60.0041 32.0000 1.9980 1.9989 419.5198 419.7587 0.0358 -1.0000 -1.0000 5456746 1581087309.00 151.5245 60.0041 32.0000 1.9986 1.9996 419.5143 419.7531 0.0357 -1.0000 -1.0000 5456824 1581087309.10 151.5245 60.0041 32.0000 1.9989 1.9999 419.4545 419.6936 0.0358 -1.0000 -1.0000 5456887 1581087309.20 151.4875 60.0041 32.0000 1.9993 2.0003 419.3868 419.6252 0.0357 -1.0000 -1.0000 5456949 1581087309.30 151.4875 60.0041 32.0000 1.9989 1.9999 419.6332 419.8727 0.0358 -1.0000 -1.0000 5457449 1581087309.40 151.4875 60.0041 32.0000 1.9983 1.9993 419.5294 419.7678 0.0357 -1.0000 -1.0000 5457512 1581087309.50 151.4875 60.0041 32.0000 1.9985 1.9994 419.3928 419.6318 0.0358 -1.0000 -1.0000 5457574 1581087309.60 151.4875 60.0041 32.0000 1.9989 1.9999 419.3506 419.5903 0.0358 -1.0000 -1.0000 5457652 1581087309.70 151.4611 60.0040 32.0000 1.9987 1.9996 419.5161 419.7547 0.0357 -1.0000 -1.0000 5457715 1581087309.80 151.3963 60.0038 32.0000 1.9980 1.9989 419.5938 419.8327 0.0357 -1.0000 -1.0000 5457902 1581087309.90 151.3963 60.0038 32.0000 1.9980 1.9989 419.6112 419.8498 0.0357 -1.0000 -1.0000 5457980 1581087310.00 151.3963 60.0038 32.0000 1.9992 2.0001 419.4472 419.6860 0.0358 -1.0000 -1.0000 5458043 1581087310.10 151.3963 60.0038 32.0000 1.9987 1.9997 419.3425 419.5815 0.0357 -1.0000 -1.0000 5458106 1581087310.20 151.3963 60.0038 32.0000 1.9989 1.9998 419.3320 419.5703 0.0356 -1.0000 -1.0000 5458168 1581087310.30 151.3751 60.0038 32.0000 1.9986 1.9996 419.4545 419.6933 0.0358 -1.0000 -1.0000 5458230 1581087310.40 151.3751 60.0038 32.0000 1.9987 1.9997 419.5109 419.7503 0.0358 -1.0000 -1.0000 5458340 1581087310.50 151.3751 60.0038 32.0000 1.9988 1.9998 419.3699 419.6107 0.0360 -1.0000 -1.0000 5458418 1581087310.60 151.3751 60.0038 32.0000 1.9993 2.0002 419.3144 419.5540 0.0358 -1.0000 -1.0000 5458480 1581087310.70 151.3751 60.0038 32.0000 1.9989 1.9998 419.5021 419.7408 0.0356 -1.0000 -1.0000 5458558 1581087310.80 151.4480 60.0038 32.0000 1.9985 1.9995 419.6791 419.9186 0.0358 -1.0000 -1.0000 5458621 1581087310.90 151.4739 60.0038 32.0000 1.9982 1.9992 419.6245 419.8639 0.0358 -1.0000 -1.0000 5458683 1581087311.00 151.4739 60.0038 32.0000 1.9991 2.0000 419.4963 419.7362 0.0359 -1.0000 -1.0000 5458746 1581087311.10 151.4739 60.0038 32.0000 2.0000 2.0009 419.3686 419.6073 0.0357 -1.0000 -1.0000 5458840 1581087311.20 151.4739 60.0038 32.0000 1.9993 2.0002 419.3723 419.6110 0.0357 -1.0000 -1.0000 5458902 1581087311.30 151.4739 60.0038 32.0000 1.9992 2.0001 419.5144 419.7543 0.0359 -1.0000 -1.0000 5458980 1581087311.40 151.4739 60.0038 32.0000 1.9986 1.9995 419.6195 419.8580 0.0357 -1.0000 -1.0000 5459043 1581087311.50 151.5360 60.0038 32.0000 1.9992 2.0002 419.5666 419.8054 0.0357 -1.0000 -1.0000 5459105 1581087311.60 151.5360 60.0038 32.0000 1.9992 2.0001 419.3374 419.5765 0.0358 -1.0000 -1.0000 5459168 1581087311.70 151.5360 60.0038 32.0000 1.9989 1.9998 419.3698 419.6089 0.0358 -1.0000 -1.0000 5459230 1581087311.80 151.5360 60.0038 32.0000 1.9992 2.0001 419.4157 419.6551 0.0358 -1.0000 -1.0000 5459293 1581087311.90 151.5360 60.0038 32.0000 1.9978 1.9988 419.5852 419.8252 0.0359 -1.0000 -1.0000 5459683 1581087312.00 151.5275 60.0038 32.0000 1.9983 1.9992 419.5697 419.8096 0.0358 -1.0000 -1.0000 5459746 1581087312.10 151.5142 60.0038 32.0000 1.9986 1.9995 419.5253 419.7642 0.0358 -1.0000 -1.0000 5459808 1581087312.20 151.5142 60.0038 32.0000 1.9992 2.0002 419.4105 419.6508 0.0360 -1.0000 -1.0000 5459887 1581087312.30 151.5142 60.0038 32.0000 1.9992 2.0002 419.3901 419.6306 0.0360 -1.0000 -1.0000 5459949 1581087312.40 151.5142 60.0038 32.0000 1.9982 1.9992 419.4034 419.6440 0.0359 -1.0000 -1.0000 5500183 1581087312.50 151.5142 60.0038 32.0000 1.9977 1.9986 419.5686 419.8077 0.0357 -1.0000 -1.0000 5500246 1581087312.60 151.5142 60.0038 32.0000 1.9982 1.9991 419.5168 419.7559 0.0358 -1.0000 -1.0000 5500308 1581087312.70 151.5142 60.0038 32.0000 1.9988 1.9997 419.4187 419.6580 0.0358 -1.0000 -1.0000 5500387 1581087312.80 151.5142 60.0038 32.0000 1.9991 2.0000 419.4336 419.6727 0.0357 -1.0000 -1.0000 5500449 1581087312.90 151.5142 60.0038 32.0000 1.9980 1.9989 419.4521 419.6915 0.0358 -1.0000 -1.0000 5500683 1581087313.00 151.5142 60.0038 32.0000 1.9981 1.9991 419.6078 419.8468 0.0357 -1.0000 -1.0000 5500762 1581087313.10 151.5142 60.0038 32.0000 1.9988 1.9998 419.4706 419.7103 0.0360 -1.0000 -1.0000 5500824 1581087313.20 151.5408 60.0038 32.0000 1.9993 2.0002 419.2919 419.5301 0.0357 -1.0000 -1.0000 5500887 1581087313.30 151.5408 60.0038 32.0000 1.9997 2.0006 419.3633 419.6029 0.0359 -1.0000 -1.0000 5500949 1581087313.40 151.5408 60.0038 32.0000 1.9991 2.0000 419.5139 419.7534 0.0358 -1.0000 -1.0000 5501199 1581087313.50 151.4149 60.0038 32.0000 1.9980 1.9990 419.5497 419.7883 0.0357 -1.0000 -1.0000 5501262 1581087313.60 151.4149 60.0038 32.0000 1.9979 1.9989 419.6336 419.8726 0.0358 -1.0000 -1.0000 5501340 1581087313.70 151.4149 60.0038 32.0000 1.9986 1.9995 419.5588 419.7991 0.0359 -1.0000 -1.0000 5501402 1581087313.80 151.4376 60.0038 32.0000 1.9988 1.9997 419.4679 419.7070 0.0358 -1.0000 -1.0000 5501465 1581087313.90 151.4376 60.0038 32.0000 1.9992 2.0002 419.4818 419.7207 0.0357 -1.0000 -1.0000 5501543 1581087314.00 151.4376 60.0038 32.0000 1.9987 1.9996 419.6743 419.9136 0.0358 -1.0000 -1.0000 5501949 1581087314.10 151.4376 60.0038 32.0000 1.9995 2.0005 419.6977 419.9369 0.0358 -1.0000 -1.0000 5502012 1581087314.20 151.4376 60.0038 32.0000 1.9994 2.0003 419.4162 419.6552 0.0358 -1.0000 -1.0000 5502074 1581087314.30 151.4376 60.0038 32.0000 2.0000 2.0010 419.4487 419.6864 0.0356 -1.0000 -1.0000 5502137 1581087314.40 151.4376 60.0038 32.0000 1.9998 2.0007 419.3576 419.5971 0.0359 -1.0000 -1.0000 5502215 1581087314.50 151.4376 60.0038 32.0000 1.9991 2.0001 419.4941 419.7334 0.0357 -1.0000 -1.0000 5502418 1581087314.60 151.4376 60.0038 32.0000 1.9984 1.9993 419.6412 419.8810 0.0358 -1.0000 -1.0000 5502480 1581087314.70 151.4376 60.0038 32.0000 1.9978 1.9988 419.6020 419.8418 0.0359 -1.0000 -1.0000 5502558 1581087314.80 151.4376 60.0038 32.0000 1.9986 1.9995 419.6152 419.8550 0.0359 -1.0000 -1.0000 5502621 1581087314.90 151.4339 60.0038 32.0000 1.9999 2.0008 419.2662 419.5061 0.0359 -1.0000 -1.0000 5502683 1581087315.00 151.4170 60.0038 32.0000 1.9995 2.0004 419.3435 419.5826 0.0358 -1.0000 -1.0000 5502918 1581087315.10 151.4170 60.0038 32.0000 1.9995 2.0004 419.4525 419.6920 0.0359 -1.0000 -1.0000 5502980 1581087315.20 151.4170 60.0038 32.0000 1.9990 1.9999 419.5654 419.8061 0.0360 -1.0000 -1.0000 5503043 1581087315.30 151.4170 60.0038 32.0000 1.9993 2.0002 419.5095 419.7492 0.0358 -1.0000 -1.0000 5503121 1581087315.40 151.5339 60.0042 32.0000 1.9995 2.0004 419.4241 419.6641 0.0360 -1.0000 -1.0000 5503183 1581087315.50 151.5374 60.0042 32.0000 1.9996 2.0006 419.3816 419.6213 0.0359 -1.0000 -1.0000 5503309 1581087315.60 151.5374 60.0042 32.0000 1.9985 1.9995 419.4060 419.6458 0.0359 -1.0000 -1.0000 5503387 1581087315.70 151.5374 60.0042 32.0000 1.9986 1.9995 419.5601 419.7994 0.0358 -1.0000 -1.0000 5503449 1581087315.80 151.5374 60.0042 32.0000 1.9988 1.9997 419.6447 419.8850 0.0359 -1.0000 -1.0000 5503512 1581087315.90 151.5374 60.0042 32.0000 1.9986 1.9995 419.5996 419.8395 0.0359 -1.0000 -1.0000 5503590 1581087316.00 151.5359 60.0042 32.0000 1.9986 1.9996 419.3379 419.5774 0.0358 -1.0000 -1.0000 5503809 1581087316.10 151.5123 60.0042 32.0000 1.9990 1.9999 419.4088 419.6489 0.0359 -1.0000 -1.0000 5503871 1581087316.20 151.5123 60.0042 32.0000 1.9984 1.9993 419.4262 419.6660 0.0359 -1.0000 -1.0000 5503949 1581087316.30 151.5123 60.0042 32.0000 1.9979 1.9988 419.5577 419.7974 0.0359 -1.0000 -1.0000 5504074 1581087316.40 151.5123 60.0042 32.0000 1.9986 1.9995 419.5454 419.7858 0.0360 -1.0000 -1.0000 5504137 1581087316.50 151.5123 60.0042 32.0000 1.9983 1.9993 419.4417 419.6812 0.0357 -1.0000 -1.0000 5504324 1581087316.60 151.5123 60.0042 32.0000 1.9990 2.0000 419.4061 419.6457 0.0358 -1.0000 -1.0000 5504371 1581087316.70 151.5123 60.0042 32.0000 1.9991 2.0000 419.3370 419.5762 0.0358 -1.0000 -1.0000 5504449 1581087316.80 151.5123 60.0042 32.0000 1.9985 1.9994 419.4283 419.6681 0.0359 -1.0000 -1.0000 5504512 1581087316.90 151.5123 60.0042 32.0000 1.9980 1.9990 419.5476 419.7865 0.0358 -1.0000 -1.0000 5504574 1581087317.00 151.5123 60.0042 32.0000 1.9983 1.9993 419.6420 419.8819 0.0359 -1.0000 -1.0000 5504933 1581087317.10 151.5123 60.0042 32.0000 1.9997 2.0007 419.4268 419.6661 0.0357 -1.0000 -1.0000 5504996 1581087317.20 151.5040 60.0042 32.0000 1.9994 2.0003 419.4790 419.7184 0.0358 -1.0000 -1.0000 5505058 1581087317.30 151.5040 60.0042 32.0000 1.9987 1.9996 419.6414 419.8812 0.0359 -1.0000 -1.0000 5505137 1581087317.40 151.5040 60.0042 32.0000 1.9992 2.0001 419.6808 419.9207 0.0359 -1.0000 -1.0000 5505199 1581087317.50 151.5040 60.0042 32.0000 1.9993 2.0003 419.4758 419.7154 0.0358 -1.0000 -1.0000 5505262 1581087317.60 151.4920 60.0042 32.0000 1.9989 1.9998 419.4347 419.6741 0.0358 -1.0000 -1.0000 5505449 1581087317.70 151.4388 60.0042 32.0000 1.9990 2.0000 419.4907 419.7299 0.0358 -1.0000 -1.0000 5505512 1581087317.80 151.4537 60.0042 32.0000 1.9990 1.9999 419.4631 419.7033 0.0359 -1.0000 -1.0000 5505574 1581087317.90 151.4572 60.0042 32.0000 1.9986 1.9996 419.6772 419.9163 0.0357 -1.0000 -1.0000 5505683 1581087318.00 151.4572 60.0042 32.0000 1.9994 2.0004 419.5870 419.8264 0.0358 -1.0000 -1.0000 5505746 1581087318.10 151.4572 60.0042 32.0000 1.9996 2.0005 419.4674 419.7067 0.0358 -1.0000 -1.0000 5505980 1581087318.20 151.4572 60.0042 32.0000 2.0002 2.0012 419.5084 419.7483 0.0359 -1.0000 -1.0000 5506043 1581087318.30 151.5139 60.0042 32.0000 1.9978 1.9988 419.6737 419.9137 0.0358 -1.0000 -1.0000 5506106 1581087318.40 151.5139 60.0042 32.0000 1.9980 1.9990 419.7022 419.9421 0.0359 -1.0000 -1.0000 5506168 1581087318.50 151.5139 60.0042 32.0000 1.9992 2.0001 419.6282 419.8684 0.0359 -1.0000 -1.0000 5506246 1581087318.60 151.5139 60.0042 32.0000 2.0001 2.0010 419.4803 419.7202 0.0359 -1.0000 -1.0000 5506574 1581087318.70 151.5139 60.0042 32.0000 1.9994 2.0004 419.3943 419.6332 0.0358 -1.0000 -1.0000 5506652 1581087318.80 151.5139 60.0042 32.0000 1.9989 1.9998 419.4866 419.7266 0.0359 -1.0000 -1.0000 5506715 1581087318.90 151.5740 60.0042 32.0000 1.9981 1.9990 419.6833 419.9234 0.0360 -1.0000 -1.0000 5506777 1581087319.00 151.5894 60.0042 32.0000 1.9984 1.9993 419.5570 419.7964 0.0358 -1.0000 -1.0000 5506855 1581087319.10 151.5894 60.0042 32.0000 1.9996 2.0006 419.4628 419.7027 0.0359 -1.0000 -1.0000 5507230 1581087319.20 151.5894 60.0042 32.0000 1.9997 2.0007 419.3953 419.6348 0.0358 -1.0000 -1.0000 5507293 1581087319.30 151.5894 60.0042 32.0000 1.9991 2.0000 419.4312 419.6712 0.0359 -1.0000 -1.0000 5507371 1581087319.40 151.5880 60.0042 32.0000 1.9984 1.9994 419.6233 419.8630 0.0358 -1.0000 -1.0000 5507433 1581087319.50 151.5611 60.0042 32.0000 1.9989 1.9998 419.4401 419.6798 0.0359 -1.0000 -1.0000 5507496 1581087319.60 151.5611 60.0042 32.0000 1.9992 2.0002 419.3024 419.5411 0.0357 -1.0000 -1.0000 5507574 1581087319.70 151.5611 60.0042 32.0000 1.9987 1.9996 419.5107 419.7498 0.0358 -1.0000 -1.0000 5507637 1581087319.80 151.5611 60.0042 32.0000 1.9974 1.9983 419.6232 419.8634 0.0359 -1.0000 -1.0000 5507699 1581087319.90 151.5611 60.0042 32.0000 1.9982 1.9992 419.6273 419.8669 0.0358 -1.0000 -1.0000 5507762 1581087320.00 151.5563 60.0042 32.0000 1.9989 1.9998 419.4928 419.7325 0.0359 -1.0000 -1.0000 5507824 1581087320.10 151.4833 60.0037 32.0000 1.9983 1.9992 419.3788 419.6188 0.0359 -1.0000 -1.0000 5507949 1581087320.20 151.4833 60.0037 32.0000 1.9987 1.9997 419.3321 419.5723 0.0360 -1.0000 -1.0000 5508027 1581087320.30 151.4833 60.0037 32.0000 1.9982 1.9991 419.4584 419.6985 0.0360 -1.0000 -1.0000 5508090 1581087320.40 151.4833 60.0037 32.0000 1.9982 1.9992 419.6097 419.8503 0.0359 -1.0000 -1.0000 5508152 1581087320.50 151.4833 60.0037 32.0000 1.9984 1.9994 419.5210 419.7608 0.0359 -1.0000 -1.0000 5508230 1581087320.60 151.4833 60.0037 32.0000 1.9993 2.0003 419.3710 419.6109 0.0359 -1.0000 -1.0000 5508449 1581087320.70 151.4845 60.0037 32.0000 1.9992 2.0001 419.3565 419.5957 0.0357 -1.0000 -1.0000 5508527 1581087320.80 151.4950 60.0037 32.0000 1.9984 1.9993 419.5397 419.7792 0.0359 -1.0000 -1.0000 5508590 1581087320.90 151.4950 60.0037 32.0000 1.9986 1.9996 419.6627 419.9024 0.0359 -1.0000 -1.0000 5508652 1581087321.00 151.4950 60.0037 32.0000 1.9988 1.9998 419.6037 419.8440 0.0359 -1.0000 -1.0000 5508730 1581087321.10 151.4950 60.0037 32.0000 1.9991 2.0001 419.5586 419.7985 0.0359 -1.0000 -1.0000 5508949 1581087321.20 151.4950 60.0037 32.0000 1.9992 2.0001 419.3900 419.6305 0.0359 -1.0000 -1.0000 5509012 1581087321.30 151.4877 60.0037 32.0000 1.9988 1.9998 419.3754 419.6150 0.0359 -1.0000 -1.0000 5509090 1581087321.40 151.4555 60.0037 32.0000 1.9993 2.0002 419.5283 419.7683 0.0359 -1.0000 -1.0000 5509168 1581087321.50 151.4555 60.0037 32.0000 1.9987 1.9997 419.5630 419.8026 0.0359 -1.0000 -1.0000 5509230 1581087321.60 151.4555 60.0037 32.0000 1.9991 2.0000 419.5406 419.7808 0.0359 -1.0000 -1.0000 5509293 1581087321.70 151.4555 60.0037 32.0000 1.9996 2.0005 419.5950 419.8354 0.0360 -1.0000 -1.0000 5509418 1581087321.80 151.4555 60.0037 32.0000 1.9992 2.0001 419.4739 419.7148 0.0360 -1.0000 -1.0000 5509480 1581087321.90 151.4352 60.0037 32.0000 1.9994 2.0003 419.4734 419.7132 0.0359 -1.0000 -1.0000 5509558 1581087322.00 151.4352 60.0037 32.0000 1.9990 1.9999 419.6640 419.9038 0.0359 -1.0000 -1.0000 5509621 1581087322.10 151.4352 60.0037 32.0000 1.9984 1.9993 419.6565 419.8957 0.0358 -1.0000 -1.0000 5509683 1581087322.20 151.4352 60.0037 32.0000 1.9984 1.9993 419.6389 419.8777 0.0357 -1.0000 -1.0000 5510543 1581087322.30 151.4352 60.0037 32.0000 1.9993 2.0002 419.5375 419.7769 0.0358 -1.0000 -1.0000 5510605 1581087322.40 151.4368 60.0037 32.0000 1.9988 1.9998 419.3765 419.6163 0.0359 -1.0000 -1.0000 5510683 1581087322.50 151.4372 60.0037 32.0000 1.9989 1.9999 419.4770 419.7173 0.0360 -1.0000 -1.0000 5510762 1581087322.60 151.4372 60.0037 32.0000 1.9987 1.9997 419.4943 419.7340 0.0359 -1.0000 -1.0000 5510824 1581087322.70 151.4372 60.0037 32.0000 1.9979 1.9988 419.5394 419.7800 0.0361 -1.0000 -1.0000 5510887 1581087322.80 151.4372 60.0037 32.0000 1.9986 1.9995 419.6023 419.8432 0.0360 -1.0000 -1.0000 5510949 1581087322.90 151.4372 60.0037 32.0000 1.9991 2.0001 419.3963 419.6360 0.0359 -1.0000 -1.0000 5511012 1581087323.00 151.4798 60.0037 32.0000 1.9997 2.0006 419.3865 419.6261 0.0358 -1.0000 -1.0000 5511090 1581087323.10 151.4798 60.0037 32.0000 1.9980 1.9990 419.5279 419.7672 0.0358 -1.0000 -1.0000 5511152 1581087323.20 151.4798 60.0037 32.0000 1.9982 1.9992 419.6241 419.8633 0.0358 -1.0000 -1.0000 5511215 1581087323.30 151.4798 60.0037 32.0000 1.9975 1.9984 419.6600 419.9002 0.0359 -1.0000 -1.0000 5511293 1581087323.40 151.4798 60.0037 32.0000 1.9987 1.9996 419.5668 419.8071 0.0360 -1.0000 -1.0000 5511355 1581087323.50 151.4813 60.0037 32.0000 1.9986 1.9996 419.3918 419.6323 0.0359 -1.0000 -1.0000 5511418 1581087323.60 151.5255 60.0037 32.0000 1.9989 1.9998 419.4105 419.6506 0.0359 -1.0000 -1.0000 5511480 1581087323.70 151.5255 60.0037 32.0000 1.9983 1.9993 419.3584 419.5995 0.0361 -1.0000 -1.0000 5511543 1581087323.80 151.5255 60.0037 32.0000 1.9973 1.9983 419.4659 419.7061 0.0359 -1.0000 -1.0000 5511606 1581087323.90 151.5255 60.0037 32.0000 1.9986 1.9995 419.3761 419.6159 0.0359 -1.0000 -1.0000 5511683 1581087324.00 151.5255 60.0037 32.0000 1.9994 2.0004 419.4465 419.6865 0.0359 -1.0000 -1.0000 5511746 1581087324.10 151.5255 60.0037 32.0000 1.9985 1.9995 419.4264 419.6663 0.0359 -1.0000 -1.0000 5511809 1581087324.20 151.5255 60.0037 32.0000 1.9977 1.9986 419.6345 419.8748 0.0359 -1.0000 -1.0000 5511949 1581087324.30 151.5255 60.0037 32.0000 1.9980 1.9989 419.6456 419.8859 0.0359 -1.0000 -1.0000 5512012 1581087324.40 151.5255 60.0037 32.0000 1.9987 1.9996 419.6107 419.8511 0.0359 -1.0000 -1.0000 5512074 1581087324.50 151.5255 60.0037 32.0000 1.9978 1.9987 419.4345 419.6743 0.0359 -1.0000 -1.0000 5512137 1581087324.60 151.5211 60.0036 32.0000 1.9981 1.9991 419.3766 419.6161 0.0358 -1.0000 -1.0000 5512199 1581087324.70 151.4529 60.0031 32.0000 1.9979 1.9989 419.5296 419.7701 0.0359 -1.0000 -1.0000 5512277 1581087324.80 151.4529 60.0031 32.0000 1.9981 1.9991 419.6348 419.8742 0.0357 -1.0000 -1.0000 5512402 1581087324.90 151.4529 60.0031 32.0000 1.9981 1.9990 419.6973 419.9364 0.0358 -1.0000 -1.0000 5512465 1581087325.00 151.4529 60.0031 32.0000 1.9992 2.0001 419.5015 419.7406 0.0358 -1.0000 -1.0000 5512543 1581087325.10 151.4529 60.0031 32.0000 1.9993 2.0002 419.4029 419.6434 0.0361 -1.0000 -1.0000 5512605 1581087325.20 151.4253 60.0031 32.0000 1.9998 2.0007 419.3784 419.6184 0.0359 -1.0000 -1.0000 5512683 1581087325.30 151.4253 60.0031 32.0000 1.9985 1.9994 419.4745 419.7143 0.0359 -1.0000 -1.0000 5512949 1581087325.40 151.4253 60.0031 32.0000 1.9984 1.9993 419.5633 419.8036 0.0360 -1.0000 -1.0000 5513012 1581087325.50 151.4253 60.0031 32.0000 1.9981 1.9991 419.6404 419.8805 0.0359 -1.0000 -1.0000 5513074 1581087325.60 151.4253 60.0031 32.0000 1.9984 1.9994 419.6002 419.8398 0.0358 -1.0000 -1.0000 5513137 1581087325.70 151.4253 60.0031 32.0000 1.9996 2.0006 419.4255 419.6664 0.0361 -1.0000 -1.0000 5513199 1581087325.80 151.4253 60.0031 32.0000 1.9993 2.0002 419.4675 419.7069 0.0359 -1.0000 -1.0000 5513574 1581087325.90 151.4253 60.0031 32.0000 1.9992 2.0002 419.5527 419.7936 0.0361 -1.0000 -1.0000 5513652 1581087326.00 151.4253 60.0031 32.0000 1.9985 1.9994 419.6382 419.8784 0.0359 -1.0000 -1.0000 5513715 1581087326.10 151.4253 60.0031 32.0000 1.9992 2.0001 419.4394 419.6798 0.0360 -1.0000 -1.0000 5513793 1581087326.20 151.4253 60.0031 32.0000 1.9993 2.0003 419.4039 419.6449 0.0360 -1.0000 -1.0000 5513855 1581087326.30 151.4771 60.0031 32.0000 1.9992 2.0002 419.3942 419.6343 0.0359 -1.0000 -1.0000 5514090 1581087326.40 151.4771 60.0031 32.0000 1.9985 1.9994 419.5585 419.7985 0.0359 -1.0000 -1.0000 5514152 1581087326.50 151.4771 60.0031 32.0000 1.9982 1.9992 419.6562 419.8959 0.0357 -1.0000 -1.0000 5514230 1581087326.60 151.4771 60.0031 32.0000 1.9978 1.9988 419.6908 419.9311 0.0359 -1.0000 -1.0000 5514293 1581087326.70 151.4771 60.0031 32.0000 1.9984 1.9993 419.6231 419.8628 0.0358 -1.0000 -1.0000 5514355 1581087326.80 151.4241 60.0031 32.0000 1.9993 2.0002 419.5182 419.7573 0.0357 -1.0000 -1.0000 5514590 1581087326.90 151.4172 60.0031 32.0000 1.9991 2.0001 419.3713 419.6110 0.0359 -1.0000 -1.0000 5514652 1581087327.00 151.4172 60.0031 32.0000 1.9986 1.9995 419.4964 419.7360 0.0358 -1.0000 -1.0000 5514730 1581087327.10 151.4172 60.0031 32.0000 1.9981 1.9991 419.6499 419.8894 0.0359 -1.0000 -1.0000 5514793 1581087327.20 151.4172 60.0031 32.0000 1.9985 1.9995 419.5141 419.7539 0.0359 -1.0000 -1.0000 5514855 1581087327.30 151.4350 60.0031 32.0000 1.9986 1.9996 419.4584 419.6996 0.0360 -1.0000 -1.0000 5514918 1581087327.40 151.5433 60.0031 32.0000 1.9988 1.9998 419.4040 419.6441 0.0360 -1.0000 -1.0000 5515058 1581087327.50 151.5433 60.0031 32.0000 1.9985 1.9995 419.5814 419.8208 0.0358 -1.0000 -1.0000 5515121 1581087327.60 151.5433 60.0031 32.0000 1.9979 1.9989 419.6694 419.9087 0.0358 -1.0000 -1.0000 5515183 1581087327.70 151.5433 60.0031 32.0000 1.9986 1.9995 419.6441 419.8832 0.0358 -1.0000 -1.0000 5515246 1581087327.80 151.5433 60.0031 32.0000 1.9984 1.9994 419.5215 419.7623 0.0360 -1.0000 -1.0000 5515308 1581087327.90 151.5054 60.0031 32.0000 2.0000 2.0010 419.4123 419.6515 0.0358 -1.0000 -1.0000 5515558 1581087328.00 151.5054 60.0031 32.0000 1.9986 1.9996 419.3764 419.6161 0.0358 -1.0000 -1.0000 5515621 1581087328.10 151.5054 60.0031 32.0000 1.9980 1.9990 419.5845 419.8252 0.0360 -1.0000 -1.0000 5515683 1581087328.20 151.5054 60.0031 32.0000 1.9975 1.9984 419.6509 419.8906 0.0359 -1.0000 -1.0000 5515746 1581087328.30 151.5054 60.0031 32.0000 1.9984 1.9994 419.5825 419.8231 0.0360 -1.0000 -1.0000 5515809 1581087328.40 151.5227 60.0031 32.0000 1.9994 2.0003 419.4021 419.6425 0.0360 -1.0000 -1.0000 5516355 1581087328.50 151.5290 60.0031 32.0000 1.9992 2.0001 419.5441 419.7835 0.0358 -1.0000 -1.0000 5516433 1581087328.60 151.5290 60.0031 32.0000 1.9987 1.9996 419.5798 419.8194 0.0358 -1.0000 -1.0000 5516496 1581087328.70 151.5290 60.0031 32.0000 1.9982 1.9991 419.6612 419.9011 0.0359 -1.0000 -1.0000 5516574 1581087328.80 151.5290 60.0031 32.0000 1.9988 1.9997 419.5201 419.7605 0.0360 -1.0000 -1.0000 5516637 1581087328.90 151.5290 60.0031 32.0000 1.9988 1.9997 419.4605 419.7006 0.0359 -1.0000 -1.0000 5516699 1581087329.00 151.5290 60.0031 32.0000 1.9978 1.9987 419.3055 419.5451 0.0359 -1.0000 -1.0000 5516762 1581087329.10 151.5290 60.0031 32.0000 1.9979 1.9988 419.5378 419.7778 0.0359 -1.0000 -1.0000 5516824 1581087329.20 151.5290 60.0031 32.0000 1.9981 1.9990 419.5040 419.7440 0.0359 -1.0000 -1.0000 5516887 1581087329.30 151.5290 60.0031 32.0000 1.9985 1.9995 419.6674 419.9077 0.0359 -1.0000 -1.0000 5516965 1581087329.40 151.5290 60.0031 32.0000 1.9980 1.9990 419.5572 419.7977 0.0359 -1.0000 -1.0000 5517043 1581087329.50 151.4739 60.0031 32.0000 1.9990 1.9999 419.3867 419.6267 0.0359 -1.0000 -1.0000 5517105 1581087329.60 151.4739 60.0031 32.0000 1.9985 1.9994 419.4419 419.6819 0.0359 -1.0000 -1.0000 5517183 1581087329.70 151.4739 60.0031 32.0000 1.9983 1.9993 419.5383 419.7783 0.0359 -1.0000 -1.0000 5517246 1581087329.80 151.4845 60.0031 32.0000 1.9973 1.9983 419.6321 419.8714 0.0358 -1.0000 -1.0000 5517308 1581087329.90 151.4845 60.0031 32.0000 1.9981 1.9990 419.5854 419.8246 0.0358 -1.0000 -1.0000 5517590 1581087330.00 151.4845 60.0031 32.0000 1.9980 1.9990 419.5734 419.8128 0.0359 -1.0000 -1.0000 5517652 1581087330.10 151.4845 60.0031 32.0000 1.9993 2.0002 419.4668 419.7064 0.0358 -1.0000 -1.0000 5517715 1581087330.20 151.4845 60.0031 32.0000 1.9992 2.0002 419.4449 419.6850 0.0359 -1.0000 -1.0000 5517793 1581087330.30 151.4845 60.0031 32.0000 1.9980 1.9989 419.5379 419.7777 0.0359 -1.0000 -1.0000 5517855 1581087330.40 151.4845 60.0031 32.0000 1.9988 1.9998 419.5412 419.7803 0.0357 -1.0000 -1.0000 5517980 1581087330.50 151.4845 60.0031 32.0000 1.9985 1.9995 419.6342 419.8735 0.0358 -1.0000 -1.0000 5518043 1581087330.60 151.4441 60.0029 32.0000 1.9983 1.9993 419.4469 419.6867 0.0359 -1.0000 -1.0000 5518106 1581087330.70 151.4441 60.0029 32.0000 1.9989 1.9998 419.5328 419.7731 0.0360 -1.0000 -1.0000 5518183 1581087330.80 151.4441 60.0029 32.0000 1.9986 1.9995 419.6568 419.8975 0.0360 -1.0000 -1.0000 5518246 1581087330.90 151.4441 60.0029 32.0000 1.9989 1.9998 419.7394 419.9794 0.0359 -1.0000 -1.0000 5518308 1581087331.00 151.4441 60.0029 32.0000 1.9992 2.0002 419.5816 419.8218 0.0359 -1.0000 -1.0000 5518558 1581087331.10 151.4537 60.0029 32.0000 1.9996 2.0005 419.4587 419.6981 0.0358 -1.0000 -1.0000 5518621 1581087331.20 151.4788 60.0029 32.0000 1.9992 2.0001 419.4331 419.6732 0.0359 -1.0000 -1.0000 5518683 1581087331.30 151.4788 60.0029 32.0000 1.9991 2.0001 419.5369 419.7758 0.0357 -1.0000 -1.0000 5518762 1581087331.40 151.4788 60.0029 32.0000 1.9984 1.9993 419.6529 419.8929 0.0359 -1.0000 -1.0000 5518824 1581087331.50 151.4788 60.0029 32.0000 1.9992 2.0001 419.6396 419.8796 0.0359 -1.0000 -1.0000 5518949 1581087331.60 151.4788 60.0029 32.0000 1.9988 1.9998 419.5129 419.7529 0.0359 -1.0000 -1.0000 5519027 1581087331.70 151.4887 60.0029 32.0000 1.9984 1.9993 419.4939 419.7338 0.0359 -1.0000 -1.0000 5519090 1581087331.80 151.4895 60.0029 32.0000 1.9982 1.9991 419.6938 419.9338 0.0358 -1.0000 -1.0000 5519152 1581087331.90 151.4895 60.0029 32.0000 1.9981 1.9990 419.6752 419.9141 0.0357 -1.0000 -1.0000 5519230 1581087332.00 151.4895 60.0029 32.0000 1.9987 1.9996 419.5543 419.7947 0.0360 -1.0000 -1.0000 5520215 1581087332.10 151.4895 60.0029 32.0000 1.9999 2.0009 419.4043 419.6436 0.0358 -1.0000 -1.0000 5520277 1581087332.20 151.5056 60.0029 32.0000 1.9992 2.0001 419.3886 419.6275 0.0357 -1.0000 -1.0000 5520355 1581087332.30 151.5366 60.0029 32.0000 1.9988 1.9997 419.5964 419.8355 0.0358 -1.0000 -1.0000 5520418 1581087332.40 151.5366 60.0029 32.0000 1.9989 1.9998 419.5985 419.8382 0.0359 -1.0000 -1.0000 5520480 1581087332.50 151.5366 60.0029 32.0000 1.9983 1.9993 419.5723 419.8121 0.0358 -1.0000 -1.0000 5520558 1581087332.60 151.5366 60.0029 32.0000 1.9992 2.0001 419.3833 419.6222 0.0358 -1.0000 -1.0000 5520605 1581087332.70 151.5366 60.0029 32.0000 1.9994 2.0003 419.4767 419.7167 0.0359 -1.0000 -1.0000 5520683 1581087332.80 151.5366 60.0029 32.0000 1.9993 2.0002 419.5167 419.7563 0.0358 -1.0000 -1.0000 5520746 1581087332.90 151.5366 60.0029 32.0000 1.9986 1.9996 419.6172 419.8574 0.0360 -1.0000 -1.0000 5520808 1581087333.00 151.5366 60.0029 32.0000 1.9992 2.0002 419.4172 419.6724 0.0388 -1.0000 -1.0000 5521215 1581087333.10 151.5366 60.0029 32.0000 1.9990 2.0000 419.3467 419.6144 0.0398 -1.0000 -1.0000 5521293 1581087333.20 151.5537 60.0029 32.0000 1.9992 2.0002 419.3533 419.6097 0.0379 -1.0000 -1.0000 5521355 1581087333.30 151.5159 60.0029 32.0000 1.9987 1.9997 419.5157 419.7621 0.0368 -1.0000 -1.0000 5521418 1581087333.40 151.4432 60.0029 32.0000 1.9981 1.9991 419.6268 419.8711 0.0364 -1.0000 -1.0000 5521480 1581087333.50 151.4432 60.0029 32.0000 1.9981 1.9991 419.5575 419.7998 0.0362 -1.0000 -1.0000 5521543 1581087333.60 151.4432 60.0029 32.0000 1.9993 2.0002 419.4040 419.6457 0.0361 -1.0000 -1.0000 5521621 1581087333.70 151.4432 60.0029 32.0000 2.0000 2.0010 419.3636 419.6046 0.0360 -1.0000 -1.0000 5521699 1581087333.80 151.4432 60.0029 32.0000 1.9991 2.0000 419.4446 419.6851 0.0360 -1.0000 -1.0000 5521762 1581087333.90 151.4432 60.0029 32.0000 1.9987 1.9997 419.5431 419.7838 0.0360 -1.0000 -1.0000 5521840 1581087334.00 151.4432 60.0029 32.0000 1.9982 1.9992 419.4777 419.7179 0.0359 -1.0000 -1.0000 5521918 1581087334.10 151.4432 60.0029 32.0000 1.9988 1.9997 419.4097 419.6491 0.0358 -1.0000 -1.0000 5521980 1581087334.20 151.4432 60.0029 32.0000 1.9996 2.0006 419.4067 419.6466 0.0359 -1.0000 -1.0000 5522043 1581087334.30 151.4432 60.0029 32.0000 1.9997 2.0006 419.4551 419.6955 0.0360 -1.0000 -1.0000 5522106 1581087334.40 151.4852 60.0025 32.0000 1.9991 2.0000 419.5164 419.7564 0.0359 -1.0000 -1.0000 5522183 1581087334.50 151.4852 60.0025 32.0000 1.9983 1.9992 419.6227 419.8630 0.0358 -1.0000 -1.0000 5522246 1581087334.60 151.4852 60.0025 32.0000 1.9992 2.0002 419.5626 419.8014 0.0357 -1.0000 -1.0000 5522324 1581087334.70 151.4852 60.0025 32.0000 2.0004 2.0013 419.3942 419.6349 0.0360 -1.0000 -1.0000 5522402 1581087334.80 151.4852 60.0025 32.0000 1.9991 2.0001 419.3492 419.5887 0.0359 -1.0000 -1.0000 5522465 1581087334.90 151.4852 60.0025 32.0000 1.9987 1.9996 419.3503 419.5908 0.0360 -1.0000 -1.0000 5522543 1581087335.00 151.4852 60.0025 32.0000 1.9987 1.9996 419.4905 419.7306 0.0359 -1.0000 -1.0000 5522621 1581087335.10 151.4852 60.0025 32.0000 1.9986 1.9996 419.6016 419.8415 0.0359 -1.0000 -1.0000 5522715 1581087335.20 151.4852 60.0025 32.0000 1.9994 2.0003 419.4527 419.6923 0.0358 -1.0000 -1.0000 5522777 1581087335.30 151.4852 60.0025 32.0000 1.9989 1.9998 419.3059 419.5452 0.0358 -1.0000 -1.0000 5522855 1581087335.40 151.4852 60.0025 32.0000 1.9981 1.9991 419.4903 419.7292 0.0357 -1.0000 -1.0000 5522918 1581087335.50 151.4902 60.0025 32.0000 1.9989 1.9998 419.5871 419.8267 0.0359 -1.0000 -1.0000 5522980 1581087335.60 151.4939 60.0025 32.0000 1.9990 1.9999 419.6369 419.8761 0.0358 -1.0000 -1.0000 5523715 1581087335.70 151.4939 60.0025 32.0000 1.9994 2.0003 419.4792 419.7189 0.0359 -1.0000 -1.0000 5523777 1581087335.80 151.4939 60.0025 32.0000 1.9990 1.9999 419.3896 419.6289 0.0358 -1.0000 -1.0000 5523840 1581087335.90 151.4939 60.0025 32.0000 1.9990 2.0000 419.4683 419.7089 0.0360 -1.0000 -1.0000 5523918 1581087336.00 151.4939 60.0025 32.0000 1.9987 1.9996 419.5557 419.7953 0.0358 -1.0000 -1.0000 5523980 1581087336.10 151.4939 60.0025 32.0000 1.9981 1.9990 419.5618 419.8016 0.0359 -1.0000 -1.0000 5524043 1581087336.20 151.4939 60.0025 32.0000 1.9989 1.9998 419.4900 419.7304 0.0359 -1.0000 -1.0000 5524106 1581087336.30 151.4939 60.0025 32.0000 1.9998 2.0007 419.4158 419.6556 0.0360 -1.0000 -1.0000 5524168 1581087336.40 151.4939 60.0025 32.0000 1.9990 2.0000 419.2601 419.5005 0.0359 -1.0000 -1.0000 5524230 1581087336.50 151.5580 60.0025 32.0000 1.9987 1.9997 419.3908 419.6300 0.0358 -1.0000 -1.0000 5524324 1581087336.60 151.5580 60.0025 32.0000 1.9981 1.9991 419.6023 419.8420 0.0359 -1.0000 -1.0000 5524387 1581087336.70 151.5580 60.0025 32.0000 1.9977 1.9986 419.5661 419.8060 0.0359 -1.0000 -1.0000 5524465 1581087336.80 151.5580 60.0025 32.0000 1.9983 1.9992 419.6038 419.8444 0.0359 -1.0000 -1.0000 5524527 1581087336.90 151.5673 60.0025 32.0000 2.0003 2.0012 419.4964 419.7353 0.0358 -1.0000 -1.0000 5524590 1581087337.00 151.5673 60.0025 32.0000 1.9992 2.0002 419.3945 419.6344 0.0359 -1.0000 -1.0000 5524668 1581087337.10 151.5673 60.0025 32.0000 1.9988 1.9997 419.3766 419.6163 0.0359 -1.0000 -1.0000 5524965 1581087337.20 151.5060 60.0025 32.0000 1.9991 2.0000 419.5133 419.7542 0.0360 -1.0000 -1.0000 5525027 1581087337.30 151.4941 60.0025 32.0000 1.9985 1.9994 419.5692 419.8093 0.0359 -1.0000 -1.0000 5525090 1581087337.40 151.4941 60.0025 32.0000 1.9991 2.0001 419.4824 419.7232 0.0360 -1.0000 -1.0000 5525152 1581087337.50 151.4941 60.0025 32.0000 1.9993 2.0003 419.4617 419.7018 0.0359 -1.0000 -1.0000 5525215 1581087337.60 151.4941 60.0025 32.0000 1.9995 2.0004 419.4135 419.6537 0.0359 -1.0000 -1.0000 5525293 1581087337.70 151.4941 60.0025 32.0000 1.9989 1.9999 419.6035 419.8428 0.0358 -1.0000 -1.0000 5525355 1581087337.80 151.4941 60.0025 32.0000 1.9984 1.9994 419.6697 419.9092 0.0358 -1.0000 -1.0000 5525418 1581087337.90 151.4941 60.0025 32.0000 1.9977 1.9986 419.6233 419.8628 0.0359 -1.0000 -1.0000 5525496 1581087338.00 151.4941 60.0025 32.0000 1.9983 1.9993 419.5475 419.7881 0.0360 -1.0000 -1.0000 5525558 1581087338.10 151.4941 60.0025 32.0000 1.9982 1.9991 419.3940 419.6334 0.0358 -1.0000 -1.0000 5525621 1581087338.20 151.4941 60.0025 32.0000 1.9986 1.9995 419.3677 419.6075 0.0358 -1.0000 -1.0000 5525699 1581087338.30 151.5190 60.0025 32.0000 1.9995 2.0005 419.3799 419.6188 0.0357 -1.0000 -1.0000 5525762 1581087338.40 151.5300 60.0025 32.0000 1.9994 2.0003 419.4707 419.7098 0.0358 -1.0000 -1.0000 5525824 1581087338.50 151.5300 60.0025 32.0000 1.9990 2.0000 419.5299 419.7696 0.0359 -1.0000 -1.0000 5525887 1581087338.60 151.5300 60.0025 32.0000 1.9992 2.0002 419.5291 419.7690 0.0359 -1.0000 -1.0000 5525949 1581087338.70 151.5300 60.0025 32.0000 1.9982 1.9991 419.4252 419.6648 0.0358 -1.0000 -1.0000 5526808 1581087338.80 151.5300 60.0025 32.0000 1.9986 1.9996 419.5401 419.7793 0.0358 -1.0000 -1.0000 5526871 1581087338.90 151.5300 60.0025 32.0000 1.9985 1.9994 419.6090 419.8492 0.0359 -1.0000 -1.0000 5526933 1581087339.00 151.4846 60.0025 32.0000 1.9983 1.9992 419.6324 419.8723 0.0359 -1.0000 -1.0000 5527012 1581087339.10 151.4853 60.0025 32.0000 1.9985 1.9995 419.4152 419.6552 0.0359 -1.0000 -1.0000 5527074 1581087339.20 151.4853 60.0025 32.0000 1.9987 1.9997 419.3700 419.6097 0.0359 -1.0000 -1.0000 5527137 1581087339.30 151.4853 60.0025 32.0000 1.9978 1.9987 419.4922 419.7325 0.0359 -1.0000 -1.0000 5527199 1581087339.40 151.4853 60.0025 32.0000 1.9979 1.9989 419.6110 419.8506 0.0358 -1.0000 -1.0000 5527262 1581087339.50 151.4546 60.0025 32.0000 1.9986 1.9995 419.6098 419.8504 0.0360 -1.0000 -1.0000 5527324 1581087339.60 151.4594 60.0025 32.0000 1.9999 2.0008 419.3404 419.5805 0.0359 -1.0000 -1.0000 5527402 1581087339.70 151.4594 60.0025 32.0000 1.9994 2.0003 419.3991 419.6393 0.0359 -1.0000 -1.0000 5527465 1581087339.80 151.4594 60.0025 32.0000 1.9993 2.0002 419.4511 419.6910 0.0358 -1.0000 -1.0000 5527527 1581087339.90 151.4594 60.0025 32.0000 1.9997 2.0007 419.6035 419.8428 0.0358 -1.0000 -1.0000 5527606 1581087340.00 151.4902 60.0028 32.0000 1.9988 1.9997 419.4603 419.6993 0.0357 -1.0000 -1.0000 5527668 1581087340.10 151.4902 60.0028 32.0000 1.9992 2.0002 419.2785 419.5184 0.0359 -1.0000 -1.0000 5527730 1581087340.20 151.4902 60.0028 32.0000 1.9993 2.0003 419.3824 419.6219 0.0359 -1.0000 -1.0000 5527809 1581087340.30 151.4902 60.0028 32.0000 1.9986 1.9996 419.5154 419.7551 0.0358 -1.0000 -1.0000 5527871 1581087340.40 151.4902 60.0028 32.0000 1.9988 1.9998 419.7407 419.9810 0.0359 -1.0000 -1.0000 5527933 1581087340.50 151.4902 60.0028 32.0000 1.9992 2.0001 419.5752 419.8141 0.0357 -1.0000 -1.0000 5527996 1581087340.60 151.4902 60.0028 32.0000 1.9993 2.0003 419.5825 419.8213 0.0357 -1.0000 -1.0000 5528058 1581087340.70 151.4902 60.0028 32.0000 1.9991 2.0001 419.5279 419.7673 0.0358 -1.0000 -1.0000 5528246 1581087340.80 151.4902 60.0028 32.0000 1.9989 1.9999 419.6088 419.8485 0.0358 -1.0000 -1.0000 5528308 1581087340.90 151.4902 60.0028 32.0000 1.9978 1.9987 419.5798 419.8194 0.0359 -1.0000 -1.0000 5528371 1581087341.00 151.4902 60.0028 32.0000 1.9986 1.9995 419.5005 419.7404 0.0359 -1.0000 -1.0000 5528449 1581087341.10 151.4902 60.0028 32.0000 1.9990 1.9999 419.3965 419.6359 0.0358 -1.0000 -1.0000 5528512 1581087341.20 151.5708 60.0028 32.0000 1.9993 2.0002 419.4514 419.6907 0.0358 -1.0000 -1.0000 5529340 1581087341.30 151.5759 60.0028 32.0000 1.9988 1.9998 419.3590 419.5993 0.0359 -1.0000 -1.0000 5529402 1581087341.40 151.5759 60.0028 32.0000 1.9982 1.9992 419.5106 419.7502 0.0358 -1.0000 -1.0000 5529465 1581087341.50 151.5759 60.0028 32.0000 1.9981 1.9990 419.6156 419.8546 0.0357 -1.0000 -1.0000 5529527 1581087341.60 151.5759 60.0028 32.0000 1.9978 1.9987 419.5942 419.8340 0.0358 -1.0000 -1.0000 5529606 1581087341.70 151.5759 60.0028 32.0000 1.9981 1.9990 419.5179 419.7575 0.0359 -1.0000 -1.0000 5529746 1581087341.80 151.4739 60.0028 32.0000 1.9988 1.9997 419.4367 419.6762 0.0358 -1.0000 -1.0000 5529809 1581087341.90 151.4739 60.0028 32.0000 1.9989 1.9999 419.5736 419.8130 0.0358 -1.0000 -1.0000 5529871 1581087342.00 151.4739 60.0028 32.0000 1.9982 1.9991 419.5932 419.8329 0.0359 -1.0000 -1.0000 5529933 1581087342.10 151.4739 60.0028 32.0000 1.9990 1.9999 419.6297 419.8701 0.0360 -1.0000 -1.0000 5530012 1581087342.20 151.4739 60.0028 32.0000 1.9997 2.0007 419.4467 419.6873 0.0359 -1.0000 -1.0000 5530090 1581087342.30 151.4739 60.0028 32.0000 1.9993 2.0003 419.4340 419.6738 0.0359 -1.0000 -1.0000 5530152 1581087342.40 151.4739 60.0028 32.0000 1.9984 1.9993 419.4443 419.6845 0.0359 -1.0000 -1.0000 5530215 1581087342.50 151.4388 60.0028 32.0000 1.9981 1.9990 419.5271 419.7661 0.0358 -1.0000 -1.0000 5530277 1581087342.60 151.4388 60.0028 32.0000 1.9979 1.9989 419.6381 419.8775 0.0358 -1.0000 -1.0000 5530340 1581087342.70 151.4388 60.0028 32.0000 1.9982 1.9992 419.4439 419.6830 0.0359 -1.0000 -1.0000 5530418 1581087342.80 151.4977 60.0028 32.0000 1.9982 1.9992 419.5468 419.7874 0.0359 -1.0000 -1.0000 5530543 1581087342.90 151.4977 60.0028 32.0000 1.9992 2.0002 419.5133 419.7532 0.0359 -1.0000 -1.0000 5530605 1581087343.00 151.4977 60.0028 32.0000 1.9982 1.9992 419.4752 419.7144 0.0358 -1.0000 -1.0000 5530683 1581087343.10 151.4977 60.0028 32.0000 1.9992 2.0001 419.6104 419.8504 0.0359 -1.0000 -1.0000 5530746 1581087343.20 151.4977 60.0028 32.0000 1.9989 1.9998 419.5330 419.7732 0.0360 -1.0000 -1.0000 5530808 1581087343.30 151.4616 60.0028 32.0000 1.9992 2.0001 419.3793 419.6180 0.0357 -1.0000 -1.0000 5531043 1581087343.40 151.4280 60.0028 32.0000 1.9990 1.9999 419.3959 419.6356 0.0359 -1.0000 -1.0000 5531105 1581087343.50 151.4280 60.0028 32.0000 1.9985 1.9994 419.3712 419.6104 0.0358 -1.0000 -1.0000 5531168 1581087343.60 151.4280 60.0028 32.0000 1.9977 1.9987 419.5276 419.7671 0.0359 -1.0000 -1.0000 5531246 1581087343.70 151.4280 60.0028 32.0000 1.9983 1.9993 419.6169 419.8577 0.0359 -1.0000 -1.0000 5531308 1581087343.80 151.4280 60.0028 32.0000 1.9986 1.9996 419.4744 419.7138 0.0358 -1.0000 -1.0000 5531606 1581087343.90 151.5176 60.0028 32.0000 1.9986 1.9996 419.3624 419.6025 0.0360 -1.0000 -1.0000 5531683 1581087344.00 151.5176 60.0028 32.0000 1.9993 2.0002 419.4634 419.7080 0.0370 -1.0000 -1.0000 5531746 1581087344.10 151.5176 60.0028 32.0000 1.9981 1.9991 419.5795 419.8706 0.0467 -1.0000 -1.0000 5531809 1581087344.20 151.5176 60.0028 32.0000 1.9975 1.9988 419.4024 419.7584 0.0525 -1.0000 -1.0000 5531887 1581087344.30 151.5176 60.0028 32.0000 1.9989 2.0002 419.3435 419.6604 0.0455 -1.0000 -1.0000 5532058 1581087344.40 151.5188 60.0028 32.0000 1.9991 2.0002 419.4042 419.6802 0.0403 -1.0000 -1.0000 5532121 1581087344.50 151.5188 60.0028 32.0000 1.9979 1.9989 419.5666 419.8238 0.0381 -1.0000 -1.0000 5532199 1581087344.60 151.5188 60.0028 32.0000 1.9981 1.9991 419.5992 419.8500 0.0374 -1.0000 -1.0000 5532262 1581087344.70 151.5188 60.0028 32.0000 1.9982 1.9992 419.5375 419.7854 0.0370 -1.0000 -1.0000 5532340 1581087344.80 151.5188 60.0028 32.0000 1.9988 1.9997 419.3927 419.6379 0.0366 -1.0000 -1.0000 5533183 1581087344.90 151.5232 60.0028 32.0000 1.9981 1.9991 419.3649 419.6082 0.0364 -1.0000 -1.0000 5533246 1581087345.00 151.5406 60.0027 32.0000 1.9984 1.9993 419.5287 419.7711 0.0362 -1.0000 -1.0000 5533324 1581087345.10 151.5406 60.0027 32.0000 1.9981 1.9990 419.5701 419.8122 0.0362 -1.0000 -1.0000 5533387 1581087345.20 151.5406 60.0027 32.0000 1.9984 1.9993 419.3604 419.6021 0.0362 -1.0000 -1.0000 5533449 1581087345.30 151.5406 60.0027 32.0000 1.9989 1.9999 419.3065 419.5481 0.0361 -1.0000 -1.0000 5533527 1581087345.40 151.5406 60.0027 32.0000 1.9983 1.9992 419.3839 419.6241 0.0359 -1.0000 -1.0000 5533590 1581087345.50 151.5608 60.0027 32.0000 1.9981 1.9991 419.6039 419.8434 0.0358 -1.0000 -1.0000 5533652 1581087345.60 151.5608 60.0027 32.0000 1.9981 1.9991 419.6495 419.8899 0.0360 -1.0000 -1.0000 5533730 1581087345.70 151.5608 60.0027 32.0000 1.9987 1.9997 419.5636 419.8042 0.0360 -1.0000 -1.0000 5533793 1581087345.80 151.5608 60.0027 32.0000 1.9998 2.0007 419.4151 419.6551 0.0359 -1.0000 -1.0000 5533855 1581087345.90 151.5608 60.0027 32.0000 1.9987 1.9997 419.4037 419.6436 0.0358 -1.0000 -1.0000 5533918 1581087346.00 151.5438 60.0027 32.0000 1.9983 1.9992 419.4505 419.6910 0.0361 -1.0000 -1.0000 5533980 1581087346.10 151.5252 60.0027 32.0000 1.9983 1.9993 419.6188 419.8588 0.0359 -1.0000 -1.0000 5534043 1581087346.20 151.5252 60.0027 32.0000 1.9980 1.9989 419.6181 419.8584 0.0360 -1.0000 -1.0000 5534121 1581087346.30 151.5252 60.0027 32.0000 1.9987 1.9996 419.4951 419.7358 0.0360 -1.0000 -1.0000 5534183 1581087346.40 151.5252 60.0027 32.0000 1.9987 1.9996 419.5981 419.8383 0.0359 -1.0000 -1.0000 5534246 1581087346.50 151.5252 60.0027 32.0000 1.9984 1.9993 419.5694 419.8091 0.0358 -1.0000 -1.0000 5534324 1581087346.60 151.4617 60.0027 32.0000 1.9980 1.9990 419.5740 419.8137 0.0359 -1.0000 -1.0000 5534387 1581087346.70 151.4617 60.0027 32.0000 1.9992 2.0001 419.3961 419.6355 0.0358 -1.0000 -1.0000 5534449 1581087346.80 151.4617 60.0027 32.0000 2.0000 2.0010 419.3955 419.6357 0.0359 -1.0000 -1.0000 5534512 1581087346.90 151.4617 60.0027 32.0000 1.9995 2.0004 419.4043 419.6437 0.0358 -1.0000 -1.0000 5534574 1581087347.00 151.4617 60.0027 32.0000 1.9997 2.0006 419.4373 419.6758 0.0357 -1.0000 -1.0000 5534652 1581087347.10 151.4630 60.0027 32.0000 1.9991 2.0001 419.6404 419.8796 0.0358 -1.0000 -1.0000 5534715 1581087347.20 151.4635 60.0027 32.0000 1.9998 2.0008 419.4982 419.7387 0.0361 -1.0000 -1.0000 5534777 1581087347.30 151.4635 60.0027 32.0000 2.0001 2.0010 419.4118 419.6522 0.0359 -1.0000 -1.0000 5534855 1581087347.40 151.4635 60.0027 32.0000 1.9995 2.0005 419.3982 419.6380 0.0359 -1.0000 -1.0000 5534980 1581087347.50 151.4635 60.0027 32.0000 1.9983 1.9993 419.6464 419.8868 0.0359 -1.0000 -1.0000 5535043 1581087347.60 151.4634 60.0027 32.0000 1.9991 2.0000 419.5423 419.7817 0.0358 -1.0000 -1.0000 5535105 1581087347.70 151.4615 60.0027 32.0000 2.0001 2.0010 419.3470 419.5860 0.0357 -1.0000 -1.0000 5535168 1581087347.80 151.4615 60.0027 32.0000 1.9995 2.0005 419.3312 419.5693 0.0357 -1.0000 -1.0000 5535230 1581087347.90 151.4615 60.0027 32.0000 1.9989 1.9998 419.4411 419.6805 0.0358 -1.0000 -1.0000 5535480 1581087348.00 151.4615 60.0027 32.0000 1.9983 1.9992 419.6467 419.8867 0.0359 -1.0000 -1.0000 5535543 1581087348.10 151.4615 60.0027 32.0000 1.9982 1.9992 419.6095 419.8500 0.0359 -1.0000 -1.0000 5535606 1581087348.20 151.5593 60.0027 32.0000 1.9986 1.9995 419.4446 419.6844 0.0359 -1.0000 -1.0000 5535683 1581087348.30 151.5593 60.0027 32.0000 1.9994 2.0003 419.3805 419.6198 0.0358 -1.0000 -1.0000 5535746 1581087348.40 151.5593 60.0027 32.0000 1.9996 2.0005 419.3488 419.5883 0.0359 -1.0000 -1.0000 5535809 1581087348.50 151.5593 60.0027 32.0000 1.9990 2.0000 419.3439 419.5835 0.0358 -1.0000 -1.0000 5536621 1581087348.60 151.5593 60.0027 32.0000 1.9988 1.9998 419.4440 419.6835 0.0358 -1.0000 -1.0000 5536683 1581087348.70 151.5546 60.0027 32.0000 1.9992 2.0001 419.3821 419.6220 0.0359 -1.0000 -1.0000 5536762 1581087348.80 151.5514 60.0027 32.0000 1.9992 2.0001 419.3687 419.6086 0.0359 -1.0000 -1.0000 5536824 1581087348.90 151.5514 60.0027 32.0000 1.9984 1.9993 419.3736 419.6145 0.0360 -1.0000 -1.0000 5536887 1581087349.00 151.5514 60.0027 32.0000 1.9986 1.9996 419.5681 419.8079 0.0359 -1.0000 -1.0000 5536965 1581087349.10 151.5514 60.0027 32.0000 1.9988 1.9998 419.5326 419.7724 0.0358 -1.0000 -1.0000 5537027 1581087349.20 151.5514 60.0027 32.0000 1.9984 1.9994 419.4065 419.6465 0.0359 -1.0000 -1.0000 5537090 1581087349.30 151.5655 60.0027 32.0000 1.9990 1.9999 419.3537 419.5933 0.0359 -1.0000 -1.0000 5537168 1581087349.40 151.5655 60.0027 32.0000 1.9979 1.9989 419.5151 419.7544 0.0357 -1.0000 -1.0000 5537230 1581087349.50 151.5655 60.0027 32.0000 1.9988 1.9997 419.5848 419.8237 0.0358 -1.0000 -1.0000 5537293 1581087349.60 151.5655 60.0027 32.0000 1.9988 1.9998 419.6266 419.8662 0.0358 -1.0000 -1.0000 5537355 1581087349.70 151.5655 60.0027 32.0000 1.9984 1.9993 419.5712 419.8108 0.0359 -1.0000 -1.0000 5537418 1581087349.80 151.4498 60.0030 32.0000 1.9990 1.9999 419.4933 419.7331 0.0358 -1.0000 -1.0000 5537480 1581087349.90 151.4498 60.0030 32.0000 1.9978 1.9987 419.5551 419.7951 0.0359 -1.0000 -1.0000 5537558 1581087350.00 151.4498 60.0030 32.0000 1.9983 1.9992 419.5845 419.8244 0.0358 -1.0000 -1.0000 5537746 1581087350.10 151.4498 60.0030 32.0000 1.9991 2.0001 419.4629 419.7014 0.0357 -1.0000 -1.0000 5537809 1581087350.20 151.4498 60.0030 32.0000 1.9995 2.0004 419.4105 419.6512 0.0360 -1.0000 -1.0000 5537871 1581087350.30 151.4498 60.0030 32.0000 1.9987 1.9996 419.3287 419.5679 0.0357 -1.0000 -1.0000 5537933 1581087350.40 151.4498 60.0030 32.0000 1.9987 1.9997 419.3533 419.5926 0.0358 -1.0000 -1.0000 5537996 1581087350.50 151.5112 60.0030 32.0000 1.9983 1.9992 419.5756 419.8148 0.0358 -1.0000 -1.0000 5538074 1581087350.60 151.5112 60.0030 32.0000 1.9986 1.9995 419.6189 419.8585 0.0359 -1.0000 -1.0000 5538246 1581087350.70 151.5112 60.0030 32.0000 1.9987 1.9997 419.6135 419.8541 0.0360 -1.0000 -1.0000 5538324 1581087350.80 151.5112 60.0030 32.0000 1.9987 1.9996 419.4586 419.6984 0.0359 -1.0000 -1.0000 5538387 1581087350.90 151.5112 60.0030 32.0000 1.9982 1.9991 419.4453 419.6847 0.0358 -1.0000 -1.0000 5538449 1581087351.00 151.4294 60.0030 32.0000 1.9984 1.9993 419.6583 419.8982 0.0359 -1.0000 -1.0000 5538512 1581087351.10 151.4294 60.0030 32.0000 1.9978 1.9988 419.5845 419.8236 0.0357 -1.0000 -1.0000 5539246 1581087351.20 151.4294 60.0030 32.0000 1.9993 2.0003 419.5192 419.7582 0.0358 -1.0000 -1.0000 5539308 1581087351.30 151.4294 60.0030 32.0000 1.9989 1.9998 419.4079 419.6483 0.0360 -1.0000 -1.0000 5539387 1581087351.40 151.4294 60.0030 32.0000 1.9987 1.9996 419.3652 419.6049 0.0359 -1.0000 -1.0000 5539449 1581087351.50 151.4890 60.0030 32.0000 1.9991 2.0000 419.4364 419.6770 0.0360 -1.0000 -1.0000 5539512 1581087351.60 151.5016 60.0030 32.0000 1.9987 1.9996 419.5409 419.7804 0.0358 -1.0000 -1.0000 5539683 1581087351.70 151.5016 60.0030 32.0000 1.9993 2.0002 419.5688 419.8089 0.0359 -1.0000 -1.0000 5539746 1581087351.80 151.5016 60.0030 32.0000 1.9992 2.0002 419.4487 419.6883 0.0358 -1.0000 -1.0000 5539809 1581087351.90 151.5016 60.0030 32.0000 1.9992 2.0002 419.4158 419.6559 0.0359 -1.0000 -1.0000 5539871 1581087352.00 151.5026 60.0030 32.0000 1.9986 1.9995 419.5966 419.8368 0.0360 -1.0000 -1.0000 5539933 1581087352.10 151.5435 60.0030 32.0000 1.9993 2.0002 419.6958 419.9363 0.0359 -1.0000 -1.0000 5539996 1581087352.20 151.5435 60.0030 32.0000 1.9989 1.9998 419.5807 419.8208 0.0359 -1.0000 -1.0000 5540074 1581087352.30 151.5435 60.0030 32.0000 1.9993 2.0002 419.4153 419.6545 0.0358 -1.0000 -1.0000 5540137 1581087352.40 151.5435 60.0030 32.0000 1.9994 2.0004 419.3465 419.5862 0.0359 -1.0000 -1.0000 5540199 1581087352.50 151.5435 60.0030 32.0000 1.9993 2.0002 419.4728 419.7129 0.0359 -1.0000 -1.0000 5540277 1581087352.60 151.5547 60.0030 32.0000 1.9987 1.9996 419.5947 419.8344 0.0359 -1.0000 -1.0000 5540449 1581087352.70 151.5552 60.0030 32.0000 1.9978 1.9988 419.6445 419.8852 0.0360 -1.0000 -1.0000 5540527 1581087352.80 151.5552 60.0030 32.0000 1.9977 1.9986 419.4967 419.7369 0.0360 -1.0000 -1.0000 5540590 1581087352.90 151.5552 60.0030 32.0000 1.9987 1.9996 419.4300 419.6704 0.0359 -1.0000 -1.0000 5540652 1581087353.00 151.5552 60.0030 32.0000 1.9990 1.9999 419.3048 419.5440 0.0358 -1.0000 -1.0000 5540730 1581087353.10 151.5552 60.0030 32.0000 1.9986 1.9995 419.5532 419.7927 0.0357 -1.0000 -1.0000 5540996 1581087353.20 151.5056 60.0030 32.0000 1.9978 1.9987 419.5795 419.8177 0.0357 -1.0000 -1.0000 5541058 1581087353.30 151.5056 60.0030 32.0000 1.9989 1.9998 419.5197 419.7598 0.0360 -1.0000 -1.0000 5541137 1581087353.40 151.5056 60.0030 32.0000 1.9988 1.9998 419.2438 419.4834 0.0359 -1.0000 -1.0000 5541215 1581087353.50 151.5056 60.0030 32.0000 1.9989 1.9998 419.3510 419.5915 0.0360 -1.0000 -1.0000 5541277 1581087353.60 151.5056 60.0030 32.0000 1.9984 1.9993 419.3750 419.6154 0.0360 -1.0000 -1.0000 5541340 1581087353.70 151.4787 60.0030 32.0000 1.9978 1.9988 419.4228 419.6625 0.0358 -1.0000 -1.0000 5541402 1581087353.80 151.4787 60.0030 32.0000 1.9979 1.9988 419.5731 419.8124 0.0358 -1.0000 -1.0000 5541465 1581087353.90 151.4787 60.0030 32.0000 1.9978 1.9988 419.5098 419.7483 0.0356 -1.0000 -1.0000 5541543 1581087354.00 151.4787 60.0030 32.0000 1.9985 1.9995 419.5104 419.7495 0.0358 -1.0000 -1.0000 5541606 1581087354.10 151.4787 60.0030 32.0000 1.9988 1.9998 419.4417 419.6815 0.0359 -1.0000 -1.0000 5541730 1581087354.20 151.4799 60.0030 32.0000 1.9990 1.9999 419.5447 419.7848 0.0359 -1.0000 -1.0000 5541809 1581087354.30 151.4976 60.0030 32.0000 1.9986 1.9995 419.6305 419.8691 0.0357 -1.0000 -1.0000 5541871 1581087354.40 151.4976 60.0030 32.0000 1.9989 1.9998 419.4411 419.6802 0.0358 -1.0000 -1.0000 5541933 1581087354.50 151.4976 60.0030 32.0000 1.9997 2.0006 419.3551 419.5949 0.0359 -1.0000 -1.0000 5541996 1581087354.60 151.4976 60.0030 32.0000 1.9986 1.9995 419.4684 419.7088 0.0359 -1.0000 -1.0000 5542324 1581087354.70 151.4976 60.0030 32.0000 1.9978 1.9987 419.6183 419.8580 0.0360 -1.0000 -1.0000 5542402 1581087354.80 151.4085 60.0026 32.0000 1.9980 1.9989 419.6165 419.8574 0.0360 -1.0000 -1.0000 5542465 1581087354.90 151.4085 60.0026 32.0000 1.9982 1.9991 419.4934 419.7334 0.0359 -1.0000 -1.0000 5542527 1581087355.00 151.4085 60.0026 32.0000 1.9995 2.0005 419.4206 419.6601 0.0359 -1.0000 -1.0000 5542605 1581087355.10 151.4085 60.0026 32.0000 1.9991 2.0000 419.4381 419.6774 0.0358 -1.0000 -1.0000 5542668 1581087355.20 151.4085 60.0026 32.0000 1.9979 1.9989 419.4643 419.7038 0.0359 -1.0000 -1.0000 5542965 1581087355.30 151.4297 60.0026 32.0000 1.9978 1.9987 419.5315 419.7716 0.0359 -1.0000 -1.0000 5543043 1581087355.40 151.4645 60.0026 32.0000 1.9995 2.0005 419.4115 419.6505 0.0358 -1.0000 -1.0000 5543105 1581087355.50 151.4645 60.0026 32.0000 1.9998 2.0008 419.4149 419.6545 0.0359 -1.0000 -1.0000 5543168 1581087355.60 151.4645 60.0026 32.0000 1.9993 2.0002 419.5520 419.7905 0.0357 -1.0000 -1.0000 5543246 1581087355.70 151.4645 60.0026 32.0000 1.9989 1.9998 419.5491 419.7892 0.0359 -1.0000 -1.0000 5543308 1581087355.80 151.4645 60.0026 32.0000 1.9991 2.0001 419.4540 419.6935 0.0357 -1.0000 -1.0000 5543371 1581087355.90 151.5449 60.0026 32.0000 1.9998 2.0008 419.2814 419.5199 0.0357 -1.0000 -1.0000 5543449 1581087356.00 151.5449 60.0026 32.0000 1.9998 2.0008 419.4374 419.6767 0.0358 -1.0000 -1.0000 5543512 1581087356.10 151.5449 60.0026 32.0000 1.9988 1.9997 419.6841 419.9228 0.0357 -1.0000 -1.0000 5543574 1581087356.20 151.5449 60.0026 32.0000 1.9989 1.9998 419.6488 419.8892 0.0359 -1.0000 -1.0000 5544012 1581087356.30 151.5449 60.0026 32.0000 1.9993 2.0002 419.5257 419.7659 0.0359 -1.0000 -1.0000 5544074 1581087356.40 151.5596 60.0026 32.0000 1.9992 2.0002 419.3747 419.6138 0.0357 -1.0000 -1.0000 5544137 1581087356.50 151.6021 60.0026 32.0000 1.9997 2.0007 419.4509 419.6898 0.0358 -1.0000 -1.0000 5544199 1581087356.60 151.6021 60.0026 32.0000 1.9992 2.0001 419.6380 419.8775 0.0358 -1.0000 -1.0000 5544262 1581087356.70 151.6021 60.0026 32.0000 1.9984 1.9994 419.6678 419.9083 0.0360 -1.0000 -1.0000 5544496 1581087356.80 151.6021 60.0026 32.0000 1.9994 2.0003 419.4407 419.6807 0.0359 -1.0000 -1.0000 5544558 1581087356.90 151.6021 60.0026 32.0000 2.0003 2.0012 419.4085 419.6473 0.0357 -1.0000 -1.0000 5544621 1581087357.00 151.5431 60.0026 32.0000 1.9999 2.0008 419.3962 419.6350 0.0357 -1.0000 -1.0000 5544699 1581087357.10 151.5431 60.0026 32.0000 1.9988 1.9997 419.4114 419.6513 0.0359 -1.0000 -1.0000 5544762 1581087357.20 151.5431 60.0026 32.0000 1.9977 1.9986 419.6449 419.8838 0.0357 -1.0000 -1.0000 5544824 1581087357.30 151.5431 60.0026 32.0000 1.9985 1.9994 419.4718 419.7102 0.0357 -1.0000 -1.0000 5545012 1581087357.40 151.5431 60.0026 32.0000 1.9993 2.0002 419.3590 419.5978 0.0357 -1.0000 -1.0000 5545074 1581087357.50 151.5425 60.0026 32.0000 1.9992 2.0001 419.4229 419.6620 0.0358 -1.0000 -1.0000 5545137 1581087357.60 151.4607 60.0026 32.0000 1.9986 1.9995 419.5863 419.8259 0.0358 -1.0000 -1.0000 5545215 1581087357.70 151.4607 60.0026 32.0000 1.9990 1.9999 419.5486 419.7880 0.0358 -1.0000 -1.0000 5545277 1581087357.80 151.4607 60.0026 32.0000 1.9985 1.9994 419.4669 419.7058 0.0357 -1.0000 -1.0000 5546262 1581087357.90 151.4607 60.0026 32.0000 1.9996 2.0006 419.4352 419.6741 0.0358 -1.0000 -1.0000 5546355 1581087358.00 151.4607 60.0026 32.0000 1.9993 2.0002 419.4120 419.6508 0.0358 -1.0000 -1.0000 5546418 1581087358.10 151.4772 60.0026 32.0000 1.9988 1.9997 419.4568 419.6962 0.0358 -1.0000 -1.0000 5546480 1581087358.20 151.4777 60.0026 32.0000 1.9982 1.9992 419.5194 419.7584 0.0357 -1.0000 -1.0000 5546558 1581087358.30 151.4777 60.0026 32.0000 1.9983 1.9992 419.6925 419.9325 0.0359 -1.0000 -1.0000 5546621 1581087358.40 151.4777 60.0026 32.0000 1.9988 1.9997 419.5646 419.8050 0.0359 -1.0000 -1.0000 5546683 1581087358.50 151.4777 60.0026 32.0000 1.9996 2.0006 419.3839 419.6226 0.0357 -1.0000 -1.0000 5546746 1581087358.60 151.4708 60.0026 32.0000 1.9994 2.0004 419.3554 419.5949 0.0358 -1.0000 -1.0000 5546808 1581087358.70 151.4624 60.0026 32.0000 1.9990 2.0000 419.4952 419.7343 0.0358 -1.0000 -1.0000 5546887 1581087358.80 151.4624 60.0026 32.0000 1.9986 1.9995 419.5344 419.7739 0.0358 -1.0000 -1.0000 5546949 1581087358.90 151.4624 60.0026 32.0000 1.9988 1.9997 419.4230 419.6630 0.0359 -1.0000 -1.0000 5547012 1581087359.00 151.4624 60.0026 32.0000 1.9997 2.0006 419.4203 419.6595 0.0358 -1.0000 -1.0000 5547090 1581087359.10 151.4624 60.0026 32.0000 1.9991 2.0000 419.4149 419.6546 0.0359 -1.0000 -1.0000 5547152 1581087359.20 151.5269 60.0026 32.0000 1.9984 1.9993 419.4763 419.7165 0.0359 -1.0000 -1.0000 5547215 1581087359.30 151.5269 60.0026 32.0000 1.9982 1.9992 419.6537 419.8931 0.0358 -1.0000 -1.0000 5547340 1581087359.40 151.5269 60.0026 32.0000 1.9995 2.0005 419.5665 419.8063 0.0359 -1.0000 -1.0000 5547402 1581087359.50 151.5269 60.0026 32.0000 1.9999 2.0008 419.5654 419.8046 0.0358 -1.0000 -1.0000 5547465 1581087359.60 151.5269 60.0026 32.0000 1.9996 2.0005 419.3582 419.5986 0.0360 -1.0000 -1.0000 5547543 1581087359.70 151.5269 60.0026 32.0000 1.9992 2.0001 419.3930 419.6322 0.0358 -1.0000 -1.0000 5547606 1581087359.80 151.5266 60.0031 32.0000 1.9986 1.9995 419.5057 419.7456 0.0359 -1.0000 -1.0000 5547668 1581087359.90 151.5263 60.0036 32.0000 1.9988 1.9997 419.6216 419.8613 0.0358 -1.0000 -1.0000 5547746 1581087360.00 151.5263 60.0036 32.0000 1.9988 1.9997 419.3850 419.6237 0.0357 -1.0000 -1.0000 5547809 1581087360.10 151.5263 60.0036 32.0000 1.9993 2.0002 419.4370 419.6768 0.0358 -1.0000 -1.0000 5547871 1581087360.20 151.5263 60.0036 32.0000 1.9990 2.0000 419.4702 419.7095 0.0358 -1.0000 -1.0000 5547949 1581087360.30 151.5263 60.0036 32.0000 1.9984 1.9994 419.5086 419.7482 0.0359 -1.0000 -1.0000 5548012 1581087360.40 151.5263 60.0036 32.0000 1.9981 1.9991 419.6480 419.8910 0.0365 -1.0000 -1.0000 5548074 1581087360.50 151.5686 60.0036 32.0000 1.9988 1.9997 419.5607 419.8055 0.0365 -1.0000 -1.0000 5548137 1581087360.60 151.5686 60.0036 32.0000 1.9987 1.9996 419.5168 419.7592 0.0362 -1.0000 -1.0000 5548199 1581087360.70 151.5686 60.0036 32.0000 1.9994 2.0003 419.4180 419.6584 0.0359 -1.0000 -1.0000 5548277 1581087360.80 151.5686 60.0036 32.0000 1.9985 1.9995 419.4957 419.7357 0.0359 -1.0000 -1.0000 5548340 1581087360.90 151.5686 60.0036 32.0000 1.9982 1.9991 419.6032 419.8421 0.0357 -1.0000 -1.0000 5548715 1581087361.00 151.5653 60.0036 32.0000 1.9985 1.9994 419.5113 419.7513 0.0359 -1.0000 -1.0000 5548793 1581087361.10 151.5550 60.0036 32.0000 1.9992 2.0002 419.3775 419.6167 0.0357 -1.0000 -1.0000 5548855 1581087361.20 151.5550 60.0036 32.0000 1.9990 1.9999 419.3497 419.5880 0.0357 -1.0000 -1.0000 5548918 1581087361.30 151.5550 60.0036 32.0000 1.9986 1.9995 419.4409 419.6811 0.0359 -1.0000 -1.0000 5548996 1581087361.40 151.5550 60.0036 32.0000 1.9976 1.9985 419.5392 419.7790 0.0359 -1.0000 -1.0000 5549230 1581087361.50 151.5550 60.0036 32.0000 1.9991 2.0000 419.5577 419.7978 0.0359 -1.0000 -1.0000 5549293 1581087361.60 151.5550 60.0036 32.0000 1.9986 1.9995 419.3716 419.6125 0.0360 -1.0000 -1.0000 5549355 1581087361.70 151.5589 60.0036 32.0000 1.9989 1.9998 419.3732 419.6122 0.0358 -1.0000 -1.0000 5549418 1581087361.80 151.5589 60.0036 32.0000 1.9980 1.9990 419.4928 419.7320 0.0357 -1.0000 -1.0000 5549481 1581087361.90 151.5589 60.0036 32.0000 1.9982 1.9992 419.5769 419.8167 0.0359 -1.0000 -1.0000 5549762 1581087362.00 151.5589 60.0036 32.0000 1.9974 1.9983 419.5849 419.8248 0.0359 -1.0000 -1.0000 5549824 1581087362.10 151.5589 60.0036 32.0000 1.9981 1.9990 419.4688 419.7082 0.0358 -1.0000 -1.0000 5549887 1581087362.20 151.5062 60.0036 32.0000 1.9988 1.9998 419.3292 419.5681 0.0358 -1.0000 -1.0000 5549949 1581087362.30 151.5062 60.0036 32.0000 1.9987 1.9996 419.3519 419.5918 0.0359 -1.0000 -1.0000 5550012 1581087362.40 151.5062 60.0036 32.0000 1.9983 1.9992 419.4289 419.6692 0.0360 -1.0000 -1.0000 5550262 1581087362.50 151.5062 60.0036 32.0000 1.9979 1.9988 419.6372 419.8756 0.0357 -1.0000 -1.0000 5550340 1581087362.60 151.5062 60.0036 32.0000 1.9981 1.9990 419.5703 419.8104 0.0359 -1.0000 -1.0000 5550402 1581087362.70 151.5046 60.0036 32.0000 1.9985 1.9994 419.5855 419.8246 0.0357 -1.0000 -1.0000 5550465 1581087362.80 151.4684 60.0036 32.0000 1.9985 1.9994 419.3188 419.5581 0.0359 -1.0000 -1.0000 5550527 1581087362.90 151.4684 60.0036 32.0000 1.9996 2.0006 419.4162 419.6560 0.0358 -1.0000 -1.0000 5550965 1581087363.00 151.4684 60.0036 32.0000 1.9983 1.9993 419.4335 419.6727 0.0358 -1.0000 -1.0000 5551043 1581087363.10 151.4684 60.0036 32.0000 1.9977 1.9987 419.5227 419.7629 0.0359 -1.0000 -1.0000 5551105 1581087363.20 151.4684 60.0036 32.0000 1.9981 1.9990 419.4700 419.7090 0.0357 -1.0000 -1.0000 5551168 1581087363.30 151.4273 60.0036 32.0000 1.9991 2.0000 419.3592 419.5984 0.0358 -1.0000 -1.0000 5551230 1581087363.40 151.4273 60.0036 32.0000 1.9992 2.0001 419.4014 419.6403 0.0358 -1.0000 -1.0000 5551496 1581087363.50 151.4273 60.0036 32.0000 1.9989 1.9999 419.4759 419.7156 0.0359 -1.0000 -1.0000 5551558 1581087363.60 151.4273 60.0036 32.0000 1.9983 1.9993 419.5979 419.8379 0.0359 -1.0000 -1.0000 5551637 1581087363.70 151.4273 60.0036 32.0000 1.9985 1.9995 419.5694 419.8093 0.0359 -1.0000 -1.0000 5551699 1581087363.80 151.4273 60.0036 32.0000 1.9989 1.9999 419.5803 419.8197 0.0357 -1.0000 -1.0000 5551762 1581087363.90 151.4297 60.0036 32.0000 1.9990 2.0000 419.5083 419.7466 0.0357 -1.0000 -1.0000 5551824 1581087364.00 151.4297 60.0036 32.0000 1.9989 1.9999 419.3339 419.5724 0.0358 -1.0000 -1.0000 5551981 1581087364.10 151.4297 60.0036 32.0000 1.9990 1.9999 419.4367 419.6764 0.0358 -1.0000 -1.0000 5552043 1581087364.20 151.4297 60.0036 32.0000 1.9984 1.9993 419.5240 419.7627 0.0357 -1.0000 -1.0000 5552106 1581087364.30 151.4297 60.0036 32.0000 1.9985 1.9995 419.5972 419.8359 0.0358 -1.0000 -1.0000 5552168 1581087364.40 151.4470 60.0036 32.0000 1.9991 2.0000 419.4393 419.6792 0.0359 -1.0000 -1.0000 5552231 1581087364.50 151.4721 60.0036 32.0000 1.9993 2.0002 419.3361 419.5754 0.0358 -1.0000 -1.0000 5552308 1581087364.60 151.4721 60.0036 32.0000 1.9985 1.9995 419.4925 419.7314 0.0357 -1.0000 -1.0000 5552371 1581087364.70 151.4721 60.0036 32.0000 1.9980 1.9989 419.6608 419.8998 0.0357 -1.0000 -1.0000 5552449 1581087364.80 151.4721 60.0036 32.0000 1.9988 1.9997 419.6188 419.8576 0.0357 -1.0000 -1.0000 5552512 1581087364.90 151.4721 60.0036 32.0000 1.9992 2.0002 419.5407 419.7808 0.0359 -1.0000 -1.0000 5552574 1581087365.00 151.5574 60.0039 32.0000 1.9991 2.0001 419.4170 419.6561 0.0357 -1.0000 -1.0000 5552824 1581087365.10 151.5639 60.0040 32.0000 1.9990 1.9999 419.5087 419.7484 0.0359 -1.0000 -1.0000 5552887 1581087365.20 151.5639 60.0040 32.0000 1.9982 1.9991 419.5571 419.7975 0.0359 -1.0000 -1.0000 5552949 1581087365.30 151.5639 60.0040 32.0000 1.9986 1.9995 419.6630 419.9023 0.0358 -1.0000 -1.0000 5553012 1581087365.40 151.5639 60.0040 32.0000 1.9992 2.0001 419.5801 419.8210 0.0361 -1.0000 -1.0000 5553074 1581087365.50 151.5590 60.0040 32.0000 1.9993 2.0003 419.5036 419.7443 0.0359 -1.0000 -1.0000 5553496 1581087365.60 151.4664 60.0040 32.0000 1.9985 1.9994 419.5294 419.7692 0.0359 -1.0000 -1.0000 5553558 1581087365.70 151.4664 60.0040 32.0000 1.9986 1.9995 419.6615 419.9015 0.0358 -1.0000 -1.0000 5553621 1581087365.80 151.4664 60.0040 32.0000 1.9981 1.9991 419.6819 419.9229 0.0360 -1.0000 -1.0000 5553684 1581087365.90 151.4664 60.0040 32.0000 1.9983 1.9993 419.4886 419.7283 0.0358 -1.0000 -1.0000 5553762 1581087366.00 151.4664 60.0040 32.0000 1.9986 1.9996 419.3251 419.5640 0.0358 -1.0000 -1.0000 5554340 1581087366.10 151.4664 60.0040 32.0000 1.9993 2.0003 419.3605 419.6008 0.0359 -1.0000 -1.0000 5554402 1581087366.20 151.5367 60.0040 32.0000 2.0002 2.0012 419.4188 419.6578 0.0358 -1.0000 -1.0000 5554465 1581087366.30 151.5367 60.0040 32.0000 1.9994 2.0003 419.5466 419.7868 0.0360 -1.0000 -1.0000 5554527 1581087366.40 151.5367 60.0040 32.0000 1.9980 1.9990 419.5097 419.7490 0.0358 -1.0000 -1.0000 5554590 1581087366.50 151.5367 60.0040 32.0000 1.9982 1.9991 419.5883 419.8281 0.0359 -1.0000 -1.0000 5554668 1581087366.60 151.5367 60.0040 32.0000 1.9984 1.9993 419.5148 419.7546 0.0359 -1.0000 -1.0000 5554730 1581087366.70 151.5367 60.0040 32.0000 1.9988 1.9997 419.3742 419.6148 0.0360 -1.0000 -1.0000 5554808 1581087366.80 151.5130 60.0040 32.0000 1.9986 1.9996 419.5224 419.7622 0.0359 -1.0000 -1.0000 5554871 1581087366.90 151.5130 60.0040 32.0000 1.9990 1.9999 419.5427 419.7825 0.0358 -1.0000 -1.0000 5554933 1581087367.00 151.5130 60.0040 32.0000 1.9993 2.0002 419.4922 419.7309 0.0357 -1.0000 -1.0000 5555012 1581087367.10 151.5130 60.0040 32.0000 1.9996 2.0005 419.3105 419.5497 0.0358 -1.0000 -1.0000 5555074 1581087367.20 151.5130 60.0040 32.0000 1.9984 1.9994 419.3134 419.5529 0.0358 -1.0000 -1.0000 5555137 1581087367.30 151.5130 60.0040 32.0000 1.9983 1.9993 419.5668 419.8061 0.0358 -1.0000 -1.0000 5555199 1581087367.40 151.4911 60.0040 32.0000 1.9986 1.9995 419.5990 419.8385 0.0358 -1.0000 -1.0000 5555262 1581087367.50 151.4612 60.0040 32.0000 1.9991 2.0000 419.4956 419.7360 0.0361 -1.0000 -1.0000 5555324 1581087367.60 151.4612 60.0040 32.0000 1.9994 2.0004 419.2961 419.5368 0.0360 -1.0000 -1.0000 5555402 1581087367.70 151.4612 60.0040 32.0000 1.9986 1.9996 419.4128 419.6528 0.0359 -1.0000 -1.0000 5555465 1581087367.80 151.4612 60.0040 32.0000 1.9981 1.9990 419.5988 419.8394 0.0360 -1.0000 -1.0000 5555527 1581087367.90 151.4612 60.0040 32.0000 1.9985 1.9994 419.5307 419.7707 0.0358 -1.0000 -1.0000 5555606 1581087368.00 151.4612 60.0040 32.0000 1.9988 1.9997 419.5536 419.7932 0.0359 -1.0000 -1.0000 5555668 1581087368.10 151.4612 60.0040 32.0000 1.9992 2.0001 419.3552 419.5952 0.0359 -1.0000 -1.0000 5555746 1581087368.20 151.4612 60.0040 32.0000 1.9989 1.9999 419.4411 419.6816 0.0360 -1.0000 -1.0000 5555808 1581087368.30 151.4612 60.0040 32.0000 1.9986 1.9995 419.5063 419.7447 0.0357 -1.0000 -1.0000 5555871 1581087368.40 151.4612 60.0040 32.0000 1.9979 1.9988 419.5738 419.8136 0.0358 -1.0000 -1.0000 5555934 1581087368.50 151.4612 60.0040 32.0000 1.9986 1.9995 419.5111 419.7504 0.0358 -1.0000 -1.0000 5556012 1581087368.60 151.4565 60.0040 32.0000 1.9993 2.0002 419.2850 419.5242 0.0358 -1.0000 -1.0000 5556355 1581087368.70 151.4540 60.0040 32.0000 1.9985 1.9994 419.3304 419.5693 0.0357 -1.0000 -1.0000 5556449 1581087368.80 151.4540 60.0040 32.0000 1.9990 1.9999 419.2621 419.5008 0.0357 -1.0000 -1.0000 5556512 1581087368.90 151.4540 60.0040 32.0000 1.9985 1.9994 419.5404 419.7791 0.0358 -1.0000 -1.0000 5556574 1581087369.00 151.4540 60.0040 32.0000 1.9979 1.9988 419.5604 419.8009 0.0359 -1.0000 -1.0000 5556652 1581087369.10 151.4540 60.0040 32.0000 1.9994 2.0003 419.4116 419.6514 0.0359 -1.0000 -1.0000 5557543 1581087369.20 151.4816 60.0040 32.0000 1.9997 2.0006 419.3414 419.5818 0.0359 -1.0000 -1.0000 5557606 1581087369.30 151.4816 60.0040 32.0000 1.9990 1.9999 419.3726 419.6114 0.0357 -1.0000 -1.0000 5557684 1581087369.40 151.4816 60.0040 32.0000 1.9984 1.9994 419.6328 419.8721 0.0358 -1.0000 -1.0000 5557746 1581087369.50 151.4816 60.0040 32.0000 1.9976 1.9986 419.6019 419.8422 0.0359 -1.0000 -1.0000 5557809 1581087369.60 151.4816 60.0040 32.0000 1.9988 1.9997 419.5420 419.7814 0.0358 -1.0000 -1.0000 5557887 1581087369.70 151.4535 60.0040 32.0000 1.9993 2.0002 419.3947 419.6338 0.0358 -1.0000 -1.0000 5557949 1581087369.80 151.4535 60.0040 32.0000 1.9993 2.0002 419.4056 419.6454 0.0358 -1.0000 -1.0000 5558012 1581087369.90 151.4535 60.0040 32.0000 1.9986 1.9995 419.4442 419.6828 0.0357 -1.0000 -1.0000 5558074 1581087370.00 151.4535 60.0040 32.0000 1.9992 2.0002 419.4914 419.7310 0.0359 -1.0000 -1.0000 5558137 1581087370.10 151.4535 60.0040 32.0000 1.9993 2.0003 419.4037 419.6430 0.0358 -1.0000 -1.0000 5558199 1581087370.20 151.4585 60.0040 32.0000 1.9985 1.9995 419.4382 419.6790 0.0361 -1.0000 -1.0000 5558277 1581087370.30 151.4864 60.0040 32.0000 1.9987 1.9997 419.4663 419.7060 0.0357 -1.0000 -1.0000 5558340 1581087370.40 151.4864 60.0040 32.0000 1.9975 1.9984 419.5756 419.8146 0.0358 -1.0000 -1.0000 5558402 1581087370.50 151.4864 60.0040 32.0000 1.9978 1.9988 419.6326 419.8734 0.0360 -1.0000 -1.0000 5558480 1581087370.60 151.4864 60.0040 32.0000 1.9978 1.9987 419.6218 419.8620 0.0359 -1.0000 -1.0000 5558543 1581087370.70 151.4864 60.0040 32.0000 1.9993 2.0002 419.6253 419.8658 0.0359 -1.0000 -1.0000 5558605 1581087370.80 151.4544 60.0040 32.0000 1.9992 2.0002 419.5235 419.7630 0.0358 -1.0000 -1.0000 5558668 1581087370.90 151.4544 60.0040 32.0000 1.9990 2.0000 419.4859 419.7254 0.0358 -1.0000 -1.0000 5558746 1581087371.00 151.4544 60.0040 32.0000 1.9986 1.9996 419.4879 419.7265 0.0357 -1.0000 -1.0000 5558808 1581087371.10 151.4544 60.0040 32.0000 1.9986 1.9996 419.5214 419.7609 0.0358 -1.0000 -1.0000 5558871 1581087371.20 151.4544 60.0040 32.0000 1.9995 2.0004 419.4902 419.7300 0.0359 -1.0000 -1.0000 5558933 1581087371.30 151.4605 60.0040 32.0000 1.9994 2.0003 419.2707 419.5100 0.0358 -1.0000 -1.0000 5559012 1581087371.40 151.4641 60.0040 32.0000 1.9982 1.9991 419.3992 419.6388 0.0358 -1.0000 -1.0000 5559074 1581087371.50 151.4641 60.0040 32.0000 1.9984 1.9993 419.5166 419.7559 0.0358 -1.0000 -1.0000 5559137 1581087371.60 151.4641 60.0040 32.0000 1.9983 1.9992 419.6520 419.8924 0.0358 -1.0000 -1.0000 5559215 1581087371.70 151.4641 60.0040 32.0000 1.9984 1.9993 419.5782 419.8163 0.0356 -1.0000 -1.0000 5559277 1581087371.80 151.4641 60.0040 32.0000 1.9990 1.9999 419.5023 419.7424 0.0360 -1.0000 -1.0000 5559340 1581087371.90 151.5091 60.0040 32.0000 1.9989 1.9998 419.4112 419.6513 0.0359 -1.0000 -1.0000 5559418 1581087372.00 151.5091 60.0040 32.0000 1.9987 1.9996 419.4352 419.6744 0.0359 -1.0000 -1.0000 5559480 1581087372.10 151.5091 60.0040 32.0000 1.9984 1.9993 419.5484 419.7883 0.0359 -1.0000 -1.0000 5559543 1581087372.20 151.5091 60.0040 32.0000 1.9978 1.9987 419.6712 419.9112 0.0359 -1.0000 -1.0000 5600027 1581087372.30 151.5091 60.0040 32.0000 1.9983 1.9993 419.4514 419.6913 0.0358 -1.0000 -1.0000 5600090 1581087372.40 151.5731 60.0040 32.0000 1.9982 1.9992 419.3310 419.5702 0.0358 -1.0000 -1.0000 5600152 1581087372.50 151.5749 60.0040 32.0000 1.9992 2.0002 419.3414 419.5807 0.0357 -1.0000 -1.0000 5600230 1581087372.60 151.5749 60.0040 32.0000 1.9986 1.9995 419.5154 419.7541 0.0358 -1.0000 -1.0000 5600293 1581087372.70 151.5749 60.0040 32.0000 1.9975 1.9984 419.6057 419.8455 0.0358 -1.0000 -1.0000 5600355 1581087372.80 151.5749 60.0040 32.0000 1.9983 1.9992 419.6229 419.8627 0.0359 -1.0000 -1.0000 5600418 1581087372.90 151.5679 60.0040 32.0000 1.9997 2.0007 419.5079 419.7475 0.0358 -1.0000 -1.0000 5600480 1581087373.00 151.5155 60.0040 32.0000 1.9991 2.0000 419.3927 419.6316 0.0357 -1.0000 -1.0000 5600558 1581087373.10 151.5155 60.0040 32.0000 1.9989 1.9999 419.4140 419.6545 0.0360 -1.0000 -1.0000 5600621 1581087373.20 151.5155 60.0040 32.0000 1.9983 1.9993 419.4458 419.6859 0.0359 -1.0000 -1.0000 5601262 1581087373.30 151.5155 60.0040 32.0000 1.9981 1.9990 419.5646 419.8036 0.0357 -1.0000 -1.0000 5601340 1581087373.40 151.5155 60.0040 32.0000 1.9987 1.9997 419.5065 419.7456 0.0358 -1.0000 -1.0000 5601402 1581087373.50 151.5211 60.0040 32.0000 1.9991 2.0000 419.3186 419.5580 0.0358 -1.0000 -1.0000 5601465 1581087373.60 151.5211 60.0040 32.0000 1.9988 1.9998 419.3397 419.5796 0.0359 -1.0000 -1.0000 5601543 1581087373.70 151.5211 60.0040 32.0000 1.9985 1.9994 419.4911 419.7301 0.0358 -1.0000 -1.0000 5601605 1581087373.80 151.5211 60.0040 32.0000 1.9988 1.9998 419.6031 419.8423 0.0357 -1.0000 -1.0000 5601668 1581087373.90 151.5211 60.0040 32.0000 1.9978 1.9987 419.5533 419.7929 0.0358 -1.0000 -1.0000 5601730 1581087374.00 151.4390 60.0040 32.0000 1.9987 1.9996 419.5618 419.8013 0.0359 -1.0000 -1.0000 5601793 1581087374.10 151.4129 60.0040 32.0000 1.9984 1.9994 419.3387 419.5784 0.0358 -1.0000 -1.0000 5601855 1581087374.20 151.4129 60.0040 32.0000 1.9984 1.9994 419.4122 419.6513 0.0358 -1.0000 -1.0000 5601933 1581087374.30 151.4129 60.0040 32.0000 1.9981 1.9991 419.5226 419.7617 0.0358 -1.0000 -1.0000 5601996 1581087374.40 151.4129 60.0040 32.0000 1.9976 1.9985 419.6279 419.8672 0.0358 -1.0000 -1.0000 5602058 1581087374.50 151.4129 60.0040 32.0000 1.9979 1.9988 419.3886 419.6278 0.0358 -1.0000 -1.0000 5602137 1581087374.60 151.4269 60.0042 32.0000 1.9994 2.0003 419.3648 419.6037 0.0358 -1.0000 -1.0000 5602199 1581087374.70 151.4269 60.0042 32.0000 1.9990 2.0000 419.3859 419.6256 0.0358 -1.0000 -1.0000 5602262 1581087374.80 151.4269 60.0042 32.0000 1.9985 1.9995 419.5780 419.8187 0.0359 -1.0000 -1.0000 5602324 1581087374.90 151.4269 60.0042 32.0000 1.9982 1.9991 419.5275 419.7671 0.0359 -1.0000 -1.0000 5602387 1581087375.00 151.4269 60.0042 32.0000 1.9983 1.9992 419.5655 419.8053 0.0358 -1.0000 -1.0000 5602465 1581087375.10 151.4269 60.0042 32.0000 1.9982 1.9991 419.5264 419.7664 0.0359 -1.0000 -1.0000 5602527 1581087375.20 151.3924 60.0042 32.0000 2.0000 2.0010 419.4725 419.7127 0.0359 -1.0000 -1.0000 5602590 1581087375.30 151.3825 60.0042 32.0000 1.9988 1.9997 419.4078 419.6478 0.0359 -1.0000 -1.0000 5603324 1581087375.40 151.3825 60.0042 32.0000 1.9976 1.9986 419.4369 419.6756 0.0357 -1.0000 -1.0000 5603387 1581087375.50 151.3825 60.0042 32.0000 1.9983 1.9992 419.4373 419.6768 0.0359 -1.0000 -1.0000 5603449 1581087375.60 151.3825 60.0042 32.0000 1.9987 1.9996 419.5194 419.7590 0.0358 -1.0000 -1.0000 5603527 1581087375.70 151.3825 60.0042 32.0000 1.9991 2.0001 419.5981 419.8383 0.0359 -1.0000 -1.0000 5603590 1581087375.80 151.4829 60.0042 32.0000 2.0005 2.0014 419.5018 419.7416 0.0359 -1.0000 -1.0000 5603746 1581087375.90 151.4829 60.0042 32.0000 2.0000 2.0010 419.3921 419.6329 0.0360 -1.0000 -1.0000 5603824 1581087376.00 151.4829 60.0042 32.0000 1.9984 1.9993 419.4179 419.6569 0.0358 -1.0000 -1.0000 5603887 1581087376.10 151.4829 60.0042 32.0000 1.9983 1.9992 419.5331 419.7725 0.0358 -1.0000 -1.0000 5603949 1581087376.20 151.4829 60.0042 32.0000 1.9986 1.9996 419.6820 419.9211 0.0357 -1.0000 -1.0000 5604027 1581087376.30 151.5233 60.0042 32.0000 1.9984 1.9993 419.5339 419.7730 0.0358 -1.0000 -1.0000 5604090 1581087376.40 151.5260 60.0042 32.0000 1.9992 2.0002 419.4180 419.6574 0.0358 -1.0000 -1.0000 5604152 1581087376.50 151.5260 60.0042 32.0000 1.9983 1.9992 419.4439 419.6839 0.0359 -1.0000 -1.0000 5604231 1581087376.60 151.5260 60.0042 32.0000 1.9985 1.9995 419.4481 419.6878 0.0359 -1.0000 -1.0000 5604293 1581087376.70 151.5260 60.0042 32.0000 1.9988 1.9997 419.5984 419.8381 0.0358 -1.0000 -1.0000 5604355 1581087376.80 151.5280 60.0042 32.0000 1.9981 1.9991 419.4662 419.7060 0.0359 -1.0000 -1.0000 5604590 1581087376.90 151.5393 60.0042 32.0000 1.9989 1.9999 419.3910 419.6312 0.0359 -1.0000 -1.0000 5604652 1581087377.00 151.5393 60.0042 32.0000 1.9988 1.9997 419.2841 419.5232 0.0358 -1.0000 -1.0000 5604730 1581087377.10 151.5393 60.0042 32.0000 1.9983 1.9992 419.4502 419.6893 0.0358 -1.0000 -1.0000 5604793 1581087377.20 151.5393 60.0042 32.0000 1.9989 1.9998 419.5702 419.8093 0.0358 -1.0000 -1.0000 5604855 1581087377.30 151.5393 60.0042 32.0000 1.9980 1.9990 419.6252 419.8647 0.0358 -1.0000 -1.0000 5605043 1581087377.40 151.5356 60.0042 32.0000 1.9988 1.9997 419.6370 419.8772 0.0359 -1.0000 -1.0000 5605105 1581087377.50 151.5356 60.0042 32.0000 1.9987 1.9997 419.4300 419.6691 0.0358 -1.0000 -1.0000 5605168 1581087377.60 151.5356 60.0042 32.0000 1.9991 2.0001 419.3495 419.5887 0.0357 -1.0000 -1.0000 5605246 1581087377.70 151.5356 60.0042 32.0000 1.9991 2.0001 419.3776 419.6167 0.0358 -1.0000 -1.0000 5605308 1581087377.80 151.5356 60.0042 32.0000 1.9989 1.9999 419.4901 419.7302 0.0359 -1.0000 -1.0000 5605371 1581087377.90 151.5380 60.0042 32.0000 1.9989 1.9998 419.5484 419.7873 0.0356 -1.0000 -1.0000 5605605 1581087378.00 151.5613 60.0042 32.0000 1.9986 1.9996 419.4092 419.6480 0.0358 -1.0000 -1.0000 5605668 1581087378.10 151.5613 60.0042 32.0000 1.9992 2.0001 419.4044 419.6434 0.0358 -1.0000 -1.0000 5605731 1581087378.20 151.5613 60.0042 32.0000 1.9979 1.9989 419.4276 419.6664 0.0357 -1.0000 -1.0000 5605809 1581087378.30 151.5613 60.0042 32.0000 1.9985 1.9995 419.6452 419.8861 0.0360 -1.0000 -1.0000 5605871 1581087378.40 151.5613 60.0042 32.0000 1.9980 1.9989 419.5776 419.8175 0.0359 -1.0000 -1.0000 5606590 1581087378.50 151.5895 60.0042 32.0000 1.9987 1.9996 419.5381 419.7780 0.0359 -1.0000 -1.0000 5606668 1581087378.60 151.5895 60.0042 32.0000 1.9998 2.0007 419.3565 419.5957 0.0358 -1.0000 -1.0000 5606730 1581087378.70 151.5895 60.0042 32.0000 1.9985 1.9995 419.3868 419.6263 0.0359 -1.0000 -1.0000 5606793 1581087378.80 151.5895 60.0042 32.0000 1.9982 1.9991 419.4837 419.7233 0.0358 -1.0000 -1.0000 5606871 1581087378.90 151.5895 60.0042 32.0000 1.9973 1.9982 419.5070 419.7473 0.0359 -1.0000 -1.0000 5607012 1581087379.00 151.5114 60.0042 32.0000 1.9977 1.9986 419.4375 419.6769 0.0359 -1.0000 -1.0000 5607090 1581087379.10 151.4816 60.0042 32.0000 1.9985 1.9995 419.3580 419.5984 0.0359 -1.0000 -1.0000 5607152 1581087379.20 151.4816 60.0042 32.0000 1.9991 2.0001 419.3748 419.6160 0.0361 -1.0000 -1.0000 5607215 1581087379.30 151.4816 60.0042 32.0000 1.9983 1.9993 419.3339 419.5742 0.0359 -1.0000 -1.0000 5607277 1581087379.40 151.4816 60.0042 32.0000 1.9981 1.9990 419.4768 419.7157 0.0358 -1.0000 -1.0000 5607355 1581087379.50 151.4822 60.0042 32.0000 1.9980 1.9989 419.5991 419.8390 0.0359 -1.0000 -1.0000 5607418 1581087379.60 151.5403 60.0042 32.0000 1.9985 1.9995 419.5338 419.7731 0.0358 -1.0000 -1.0000 5607496 1581087379.70 151.5403 60.0042 32.0000 1.9988 1.9998 419.4457 419.6860 0.0360 -1.0000 -1.0000 5607558 1581087379.80 151.5403 60.0042 32.0000 1.9989 1.9999 419.3660 419.6071 0.0360 -1.0000 -1.0000 5607621 1581087379.90 151.5403 60.0042 32.0000 1.9987 1.9997 419.5190 419.7582 0.0358 -1.0000 -1.0000 5607683 1581087380.00 151.5403 60.0042 32.0000 1.9978 1.9987 419.5938 419.8323 0.0356 -1.0000 -1.0000 5607746 1581087380.10 151.4709 60.0034 32.0000 1.9988 1.9998 419.4968 419.7355 0.0358 -1.0000 -1.0000 5607824 1581087380.20 151.4621 60.0033 32.0000 1.9992 2.0002 419.4054 419.6452 0.0358 -1.0000 -1.0000 5607887 1581087380.30 151.4621 60.0033 32.0000 1.9995 2.0004 419.4085 419.6481 0.0359 -1.0000 -1.0000 5607949 1581087380.40 151.4621 60.0033 32.0000 1.9981 1.9990 419.5455 419.7873 0.0361 -1.0000 -1.0000 5608012 1581087380.50 151.4621 60.0033 32.0000 1.9979 1.9988 419.5773 419.8167 0.0358 -1.0000 -1.0000 5608090 1581087380.60 151.4621 60.0033 32.0000 1.9980 1.9989 419.5861 419.8254 0.0358 -1.0000 -1.0000 5608152 1581087380.70 151.4626 60.0033 32.0000 1.9990 2.0000 419.5050 419.7432 0.0357 -1.0000 -1.0000 5608231 1581087380.80 151.4781 60.0033 32.0000 1.9987 1.9996 419.4256 419.6650 0.0358 -1.0000 -1.0000 5608293 1581087380.90 151.4781 60.0033 32.0000 1.9992 2.0001 419.4363 419.6753 0.0358 -1.0000 -1.0000 5608527 1581087381.00 151.4781 60.0033 32.0000 1.9982 1.9992 419.5137 419.7536 0.0358 -1.0000 -1.0000 5608605 1581087381.10 151.4781 60.0033 32.0000 1.9979 1.9988 419.5713 419.8106 0.0358 -1.0000 -1.0000 5608668 1581087381.20 151.4781 60.0033 32.0000 1.9980 1.9990 419.5008 419.7403 0.0358 -1.0000 -1.0000 5608730 1581087381.30 151.5382 60.0033 32.0000 1.9992 2.0002 419.3293 419.5699 0.0360 -1.0000 -1.0000 5608793 1581087381.40 151.5382 60.0033 32.0000 1.9987 1.9997 419.4934 419.7327 0.0359 -1.0000 -1.0000 5608855 1581087381.50 151.5382 60.0033 32.0000 1.9982 1.9992 419.5735 419.8131 0.0358 -1.0000 -1.0000 5609512 1581087381.60 151.5382 60.0033 32.0000 1.9982 1.9992 419.7179 419.9584 0.0359 -1.0000 -1.0000 5609590 1581087381.70 151.5382 60.0033 32.0000 1.9984 1.9993 419.6625 419.9020 0.0358 -1.0000 -1.0000 5609652 1581087381.80 151.5440 60.0033 32.0000 1.9993 2.0002 419.4460 419.6852 0.0358 -1.0000 -1.0000 5609715 1581087381.90 151.5468 60.0033 32.0000 1.9984 1.9994 419.3764 419.6158 0.0359 -1.0000 -1.0000 5609793 1581087382.00 151.5468 60.0033 32.0000 1.9989 1.9998 419.4805 419.7213 0.0360 -1.0000 -1.0000 5609855 1581087382.10 151.5468 60.0033 32.0000 1.9981 1.9990 419.4928 419.7322 0.0358 -1.0000 -1.0000 5609933 1581087382.20 151.5468 60.0033 32.0000 1.9982 1.9991 419.6461 419.8860 0.0359 -1.0000 -1.0000 5609996 1581087382.30 151.5451 60.0033 32.0000 1.9980 1.9990 419.4765 419.7165 0.0359 -1.0000 -1.0000 5610058 1581087382.40 151.5157 60.0033 32.0000 1.9988 1.9998 419.3578 419.5979 0.0360 -1.0000 -1.0000 5610121 1581087382.50 151.5157 60.0033 32.0000 1.9977 1.9987 419.4450 419.6841 0.0358 -1.0000 -1.0000 5610262 1581087382.60 151.5157 60.0033 32.0000 1.9977 1.9986 419.5309 419.7713 0.0359 -1.0000 -1.0000 5610324 1581087382.70 151.5157 60.0033 32.0000 1.9981 1.9990 419.5827 419.8224 0.0359 -1.0000 -1.0000 5610387 1581087382.80 151.5157 60.0033 32.0000 1.9989 1.9998 419.3576 419.5969 0.0358 -1.0000 -1.0000 5610449 1581087382.90 151.5654 60.0033 32.0000 1.9986 1.9996 419.3079 419.5468 0.0358 -1.0000 -1.0000 5610512 1581087383.00 151.5654 60.0033 32.0000 1.9992 2.0002 419.2956 419.5348 0.0358 -1.0000 -1.0000 5610762 1581087383.10 151.5654 60.0033 32.0000 1.9987 1.9996 419.3798 419.6194 0.0359 -1.0000 -1.0000 5610824 1581087383.20 151.5654 60.0033 32.0000 1.9985 1.9995 419.5821 419.8223 0.0360 -1.0000 -1.0000 5610887 1581087383.30 151.5654 60.0033 32.0000 1.9978 1.9987 419.6107 419.8505 0.0358 -1.0000 -1.0000 5610965 1581087383.40 151.5635 60.0033 32.0000 1.9986 1.9995 419.4908 419.7299 0.0358 -1.0000 -1.0000 5611027 1581087383.50 151.5193 60.0033 32.0000 1.9976 1.9985 419.4577 419.6967 0.0358 -1.0000 -1.0000 5611262 1581087383.60 151.5193 60.0033 32.0000 1.9982 1.9991 419.5568 419.7961 0.0357 -1.0000 -1.0000 5611340 1581087383.70 151.5193 60.0033 32.0000 1.9985 1.9995 419.6420 419.8814 0.0358 -1.0000 -1.0000 5611402 1581087383.80 151.5193 60.0033 32.0000 1.9989 1.9998 419.4550 419.6943 0.0358 -1.0000 -1.0000 5611465 1581087383.90 151.5193 60.0033 32.0000 1.9994 2.0004 419.4331 419.6730 0.0359 -1.0000 -1.0000 5611527 1581087384.00 151.5312 60.0033 32.0000 1.9990 1.9999 419.3352 419.5747 0.0358 -1.0000 -1.0000 5611762 1581087384.10 151.5312 60.0033 32.0000 1.9981 1.9991 419.4379 419.6777 0.0359 -1.0000 -1.0000 5611824 1581087384.20 151.5312 60.0033 32.0000 1.9977 1.9987 419.5812 419.8208 0.0357 -1.0000 -1.0000 5611902 1581087384.30 151.5312 60.0033 32.0000 1.9979 1.9989 419.6302 419.8701 0.0359 -1.0000 -1.0000 5611965 1581087384.40 151.5312 60.0033 32.0000 1.9984 1.9993 419.4941 419.7332 0.0358 -1.0000 -1.0000 5612027 1581087384.50 151.5312 60.0033 32.0000 1.9995 2.0005 419.4476 419.6869 0.0358 -1.0000 -1.0000 5612090 1581087384.60 151.4856 60.0033 32.0000 1.9986 1.9996 419.6116 419.8515 0.0359 -1.0000 -1.0000 5612277 1581087384.70 151.4856 60.0033 32.0000 1.9979 1.9988 419.5958 419.8353 0.0358 -1.0000 -1.0000 5612340 1581087384.80 151.4856 60.0033 32.0000 1.9979 1.9988 419.6163 419.8556 0.0359 -1.0000 -1.0000 5612402 1581087384.90 151.4856 60.0033 32.0000 1.9986 1.9995 419.4489 419.6876 0.0357 -1.0000 -1.0000 5612465 1581087385.00 151.4856 60.0033 32.0000 1.9988 1.9998 419.3753 419.6148 0.0358 -1.0000 -1.0000 5612543 1581087385.10 151.4106 60.0029 32.0000 1.9991 2.0000 419.3469 419.5862 0.0358 -1.0000 -1.0000 5612762 1581087385.20 151.4106 60.0029 32.0000 1.9987 1.9997 419.3621 419.6013 0.0358 -1.0000 -1.0000 5612840 1581087385.30 151.4106 60.0029 32.0000 1.9980 1.9990 419.5191 419.7582 0.0358 -1.0000 -1.0000 5612902 1581087385.40 151.4106 60.0029 32.0000 1.9976 1.9985 419.6258 419.8653 0.0358 -1.0000 -1.0000 5612965 1581087385.50 151.4106 60.0029 32.0000 1.9984 1.9993 419.5636 419.8041 0.0360 -1.0000 -1.0000 5613027 1581087385.60 151.4485 60.0029 32.0000 1.9990 1.9999 419.4902 419.7298 0.0357 -1.0000 -1.0000 5613512 1581087385.70 151.4601 60.0029 32.0000 1.9984 1.9994 419.4491 419.6880 0.0358 -1.0000 -1.0000 5613574 1581087385.80 151.4601 60.0029 32.0000 1.9977 1.9987 419.6169 419.8560 0.0357 -1.0000 -1.0000 5613637 1581087385.90 151.4601 60.0029 32.0000 1.9974 1.9983 419.6561 419.8945 0.0356 -1.0000 -1.0000 5613699 1581087386.00 151.4601 60.0029 32.0000 1.9986 1.9996 419.5707 419.8105 0.0360 -1.0000 -1.0000 5613762 1581087386.10 151.4601 60.0029 32.0000 1.9991 2.0000 419.3697 419.6090 0.0358 -1.0000 -1.0000 5613996 1581087386.20 151.4846 60.0029 32.0000 1.9985 1.9994 419.3246 419.5637 0.0358 -1.0000 -1.0000 5614090 1581087386.30 151.4846 60.0029 32.0000 1.9981 1.9991 419.4351 419.6747 0.0359 -1.0000 -1.0000 5614152 1581087386.40 151.4846 60.0029 32.0000 1.9982 1.9991 419.5983 419.8379 0.0358 -1.0000 -1.0000 5614215 1581087386.50 151.4846 60.0029 32.0000 1.9988 1.9997 419.6207 419.8602 0.0358 -1.0000 -1.0000 5614277 1581087386.60 151.4846 60.0029 32.0000 1.9987 1.9997 419.5169 419.7563 0.0358 -1.0000 -1.0000 5614340 1581087386.70 151.5542 60.0029 32.0000 1.9989 1.9999 419.4078 419.6474 0.0359 -1.0000 -1.0000 5614418 1581087386.80 151.5542 60.0029 32.0000 1.9985 1.9994 419.4705 419.7105 0.0358 -1.0000 -1.0000 5614480 1581087386.90 151.5542 60.0029 32.0000 1.9979 1.9988 419.5589 419.7982 0.0358 -1.0000 -1.0000 5614543 1581087387.00 151.5542 60.0029 32.0000 1.9992 2.0001 419.4069 419.6455 0.0357 -1.0000 -1.0000 5614621 1581087387.10 151.5542 60.0029 32.0000 1.9988 1.9997 419.3530 419.5918 0.0357 -1.0000 -1.0000 5614683 1581087387.20 151.5514 60.0029 32.0000 1.9985 1.9994 419.4560 419.6947 0.0357 -1.0000 -1.0000 5614746 1581087387.30 151.5149 60.0029 32.0000 1.9979 1.9988 419.6532 419.8922 0.0358 -1.0000 -1.0000 5614824 1581087387.40 151.5149 60.0029 32.0000 1.9975 1.9984 419.6647 419.9043 0.0358 -1.0000 -1.0000 5614887 1581087387.50 151.5149 60.0029 32.0000 1.9975 1.9985 419.5498 419.7892 0.0358 -1.0000 -1.0000 5614949 1581087387.60 151.5149 60.0029 32.0000 1.9982 1.9992 419.3580 419.5964 0.0357 -1.0000 -1.0000 5615574 1581087387.70 151.5149 60.0029 32.0000 1.9989 1.9999 419.3320 419.5717 0.0359 -1.0000 -1.0000 5615637 1581087387.80 151.5406 60.0029 32.0000 1.9981 1.9990 419.3653 419.6075 0.0364 -1.0000 -1.0000 5615699 1581087387.90 151.5406 60.0029 32.0000 1.9978 1.9987 419.4847 419.7334 0.0371 -1.0000 -1.0000 5615777 1581087388.00 151.5406 60.0029 32.0000 1.9983 1.9992 419.5671 419.8126 0.0365 -1.0000 -1.0000 5615840 1581087388.10 151.5406 60.0029 32.0000 1.9988 1.9998 419.5020 419.7448 0.0363 -1.0000 -1.0000 5615902 1581087388.20 151.5406 60.0029 32.0000 1.9992 2.0002 419.3795 419.6201 0.0360 -1.0000 -1.0000 5616043 1581087388.30 151.5406 60.0029 32.0000 1.9986 1.9995 419.3948 419.6348 0.0359 -1.0000 -1.0000 5616106 1581087388.40 151.5336 60.0029 32.0000 1.9986 1.9995 419.4520 419.6918 0.0359 -1.0000 -1.0000 5616168 1581087388.50 151.5243 60.0029 32.0000 1.9981 1.9990 419.4690 419.7080 0.0358 -1.0000 -1.0000 5616231 1581087388.60 151.5243 60.0029 32.0000 1.9982 1.9991 419.6088 419.8489 0.0359 -1.0000 -1.0000 5616293 1581087388.70 151.5243 60.0029 32.0000 1.9990 1.9999 419.4809 419.7198 0.0357 -1.0000 -1.0000 5616543 1581087388.80 151.5243 60.0029 32.0000 1.9992 2.0001 419.4480 419.6865 0.0357 -1.0000 -1.0000 5616605 1581087388.90 151.5243 60.0029 32.0000 1.9985 1.9995 419.4271 419.6662 0.0357 -1.0000 -1.0000 5616668 1581087389.00 151.4639 60.0029 32.0000 1.9987 1.9996 419.4995 419.7396 0.0359 -1.0000 -1.0000 5616746 1581087389.10 151.4639 60.0029 32.0000 1.9981 1.9990 419.5814 419.8195 0.0356 -1.0000 -1.0000 5616808 1581087389.20 151.4639 60.0029 32.0000 1.9985 1.9995 419.5699 419.8082 0.0357 -1.0000 -1.0000 5616996 1581087389.30 151.4639 60.0029 32.0000 1.9996 2.0005 419.4382 419.6768 0.0357 -1.0000 -1.0000 5617074 1581087389.40 151.4639 60.0029 32.0000 1.9987 1.9996 419.4435 419.6835 0.0359 -1.0000 -1.0000 5617137 1581087389.50 151.4639 60.0029 32.0000 1.9982 1.9992 419.4819 419.7218 0.0359 -1.0000 -1.0000 5617199 1581087389.60 151.4425 60.0028 32.0000 1.9980 1.9990 419.5548 419.7952 0.0360 -1.0000 -1.0000 5617262 1581087389.70 151.4382 60.0028 32.0000 1.9978 1.9987 419.6486 419.8881 0.0357 -1.0000 -1.0000 5617543 1581087389.80 151.4382 60.0028 32.0000 1.9988 1.9997 419.4013 419.6398 0.0357 -1.0000 -1.0000 5617606 1581087389.90 151.4382 60.0028 32.0000 1.9989 1.9999 419.3560 419.5946 0.0357 -1.0000 -1.0000 5617683 1581087390.00 151.4382 60.0028 32.0000 1.9989 1.9999 419.4275 419.6667 0.0357 -1.0000 -1.0000 5617746 1581087390.10 151.4382 60.0028 32.0000 1.9988 1.9997 419.5118 419.7500 0.0356 -1.0000 -1.0000 5617809 1581087390.20 151.4382 60.0028 32.0000 1.9984 1.9993 419.5142 419.7534 0.0358 -1.0000 -1.0000 5618043 1581087390.30 151.5218 60.0028 32.0000 1.9985 1.9994 419.3794 419.6184 0.0357 -1.0000 -1.0000 5618106 1581087390.40 151.5218 60.0028 32.0000 1.9986 1.9995 419.3451 419.5834 0.0357 -1.0000 -1.0000 5618168 1581087390.50 151.5218 60.0028 32.0000 1.9987 1.9996 419.3654 419.6037 0.0357 -1.0000 -1.0000 5618246 1581087390.60 151.5218 60.0028 32.0000 1.9984 1.9994 419.5380 419.7775 0.0358 -1.0000 -1.0000 5618308 1581087390.70 151.5218 60.0028 32.0000 1.9975 1.9985 419.5718 419.8113 0.0358 -1.0000 -1.0000 5618387 1581087390.80 151.5239 60.0028 32.0000 1.9980 1.9990 419.6008 419.8407 0.0359 -1.0000 -1.0000 5618449 1581087390.90 151.5389 60.0028 32.0000 1.9994 2.0003 419.4945 419.7335 0.0358 -1.0000 -1.0000 5618512 1581087391.00 151.5389 60.0028 32.0000 1.9991 2.0001 419.4158 419.6547 0.0357 -1.0000 -1.0000 5618590 1581087391.10 151.5389 60.0028 32.0000 1.9980 1.9990 419.5182 419.7575 0.0358 -1.0000 -1.0000 5618652 1581087391.20 151.5389 60.0028 32.0000 1.9981 1.9990 419.6027 419.8425 0.0358 -1.0000 -1.0000 5618777 1581087391.30 151.5389 60.0028 32.0000 1.9977 1.9986 419.4735 419.7125 0.0357 -1.0000 -1.0000 5618855 1581087391.40 151.5318 60.0028 32.0000 1.9984 1.9994 419.2430 419.4823 0.0358 -1.0000 -1.0000 5618918 1581087391.50 151.5318 60.0028 32.0000 1.9988 1.9998 419.2343 419.4736 0.0358 -1.0000 -1.0000 5618980 1581087391.60 151.5318 60.0028 32.0000 1.9988 1.9997 419.3821 419.6213 0.0358 -1.0000 -1.0000 5619058 1581087391.70 151.5318 60.0028 32.0000 1.9977 1.9986 419.5396 419.7785 0.0357 -1.0000 -1.0000 5619121 1581087391.80 151.5318 60.0028 32.0000 1.9980 1.9990 419.5861 419.8241 0.0357 -1.0000 -1.0000 5619308 1581087391.90 151.5412 60.0028 32.0000 1.9986 1.9996 419.5253 419.7655 0.0360 -1.0000 -1.0000 5619371 1581087392.00 151.5452 60.0028 32.0000 1.9986 1.9996 419.3851 419.6242 0.0357 -1.0000 -1.0000 5619433 1581087392.10 151.5452 60.0028 32.0000 1.9986 1.9996 419.5471 419.7855 0.0357 -1.0000 -1.0000 5619496 1581087392.20 151.5452 60.0028 32.0000 1.9980 1.9989 419.4828 419.7226 0.0359 -1.0000 -1.0000 5619574 1581087392.30 151.5452 60.0028 32.0000 1.9972 1.9981 419.5038 419.7442 0.0360 -1.0000 -1.0000 5620043 1581087392.40 151.5452 60.0028 32.0000 1.9977 1.9987 419.5098 419.7505 0.0360 -1.0000 -1.0000 5620106 1581087392.50 151.5207 60.0028 32.0000 1.9992 2.0002 419.3426 419.5819 0.0357 -1.0000 -1.0000 5620183 1581087392.60 151.5207 60.0028 32.0000 1.9987 1.9996 419.3519 419.5914 0.0359 -1.0000 -1.0000 5620246 1581087392.70 151.5207 60.0028 32.0000 1.9987 1.9997 419.4006 419.6417 0.0360 -1.0000 -1.0000 5620324 1581087392.80 151.5207 60.0028 32.0000 1.9976 1.9985 419.5702 419.8091 0.0357 -1.0000 -1.0000 5620543 1581087392.90 151.5207 60.0028 32.0000 1.9983 1.9993 419.5093 419.7486 0.0358 -1.0000 -1.0000 5620605 1581087393.00 151.4615 60.0028 32.0000 1.9988 1.9998 419.4918 419.7309 0.0358 -1.0000 -1.0000 5620683 1581087393.10 151.4615 60.0028 32.0000 1.9983 1.9992 419.4862 419.7256 0.0359 -1.0000 -1.0000 5620746 1581087393.20 151.4615 60.0028 32.0000 1.9979 1.9988 419.3381 419.5767 0.0357 -1.0000 -1.0000 5620808 1581087393.30 151.4615 60.0028 32.0000 1.9981 1.9990 419.5145 419.7529 0.0357 -1.0000 -1.0000 5621043 1581087393.40 151.4615 60.0028 32.0000 1.9973 1.9983 419.5829 419.8215 0.0357 -1.0000 -1.0000 5621121 1581087393.50 151.4615 60.0028 32.0000 1.9977 1.9986 419.6173 419.8573 0.0359 -1.0000 -1.0000 5621183 1581087393.60 151.4455 60.0028 32.0000 1.9989 1.9998 419.3930 419.6322 0.0359 -1.0000 -1.0000 5621246 1581087393.70 151.4455 60.0028 32.0000 1.9982 1.9991 419.4105 419.6506 0.0359 -1.0000 -1.0000 5621308 1581087393.80 151.4455 60.0028 32.0000 1.9986 1.9995 419.4740 419.7130 0.0358 -1.0000 -1.0000 5621371 1581087393.90 151.4455 60.0028 32.0000 1.9979 1.9989 419.6140 419.8536 0.0359 -1.0000 -1.0000 5621449 1581087394.00 151.4455 60.0028 32.0000 1.9979 1.9988 419.5413 419.7806 0.0357 -1.0000 -1.0000 5621512 1581087394.10 151.4714 60.0028 32.0000 1.9986 1.9996 419.3888 419.6269 0.0356 -1.0000 -1.0000 5621574 1581087394.20 151.4714 60.0028 32.0000 1.9978 1.9988 419.3183 419.5566 0.0357 -1.0000 -1.0000 5621652 1581087394.30 151.4714 60.0028 32.0000 1.9984 1.9993 419.3960 419.6341 0.0356 -1.0000 -1.0000 5622074 1581087394.40 151.4714 60.0028 32.0000 1.9982 1.9992 419.5109 419.7508 0.0359 -1.0000 -1.0000 5622152 1581087394.50 151.4714 60.0028 32.0000 1.9977 1.9987 419.6535 419.8923 0.0357 -1.0000 -1.0000 5622231 1581087394.60 151.5160 60.0033 32.0000 1.9991 2.0000 419.6005 419.8397 0.0358 -1.0000 -1.0000 5622277 1581087394.70 151.5299 60.0035 32.0000 1.9986 1.9996 419.3808 419.6192 0.0357 -1.0000 -1.0000 5622355 1581087394.80 151.5299 60.0035 32.0000 1.9986 1.9996 419.3195 419.5581 0.0357 -1.0000 -1.0000 5622418 1581087394.90 151.5299 60.0035 32.0000 1.9984 1.9994 419.4586 419.6967 0.0356 -1.0000 -1.0000 5622480 1581087395.00 151.5299 60.0035 32.0000 1.9984 1.9993 419.5424 419.7803 0.0356 -1.0000 -1.0000 5622558 1581087395.10 151.5299 60.0035 32.0000 1.9984 1.9994 419.6155 419.8543 0.0358 -1.0000 -1.0000 5622621 1581087395.20 151.4850 60.0035 32.0000 1.9983 1.9992 419.4790 419.7182 0.0358 -1.0000 -1.0000 5622683 1581087395.30 151.4850 60.0035 32.0000 1.9985 1.9994 419.2800 419.5189 0.0358 -1.0000 -1.0000 5622777 1581087395.40 151.4850 60.0035 32.0000 1.9990 1.9999 419.4132 419.6518 0.0357 -1.0000 -1.0000 5623074 1581087395.50 151.4850 60.0035 32.0000 1.9988 1.9997 419.5668 419.8049 0.0356 -1.0000 -1.0000 5623137 1581087395.60 151.4850 60.0035 32.0000 1.9978 1.9987 419.4902 419.7287 0.0357 -1.0000 -1.0000 5623215 1581087395.70 151.4780 60.0035 32.0000 1.9977 1.9986 419.5971 419.8364 0.0358 -1.0000 -1.0000 5623277 1581087395.80 151.4780 60.0035 32.0000 1.9986 1.9996 419.4933 419.7324 0.0358 -1.0000 -1.0000 5623340 1581087395.90 151.4780 60.0035 32.0000 1.9992 2.0002 419.3322 419.5707 0.0357 -1.0000 -1.0000 5624199 1581087396.00 151.4780 60.0035 32.0000 1.9987 1.9996 419.3788 419.6171 0.0357 -1.0000 -1.0000 5624277 1581087396.10 151.4780 60.0035 32.0000 1.9984 1.9993 419.4623 419.7010 0.0357 -1.0000 -1.0000 5624340 1581087396.20 151.4780 60.0035 32.0000 1.9980 1.9990 419.6137 419.8518 0.0356 -1.0000 -1.0000 5624402 1581087396.30 151.6089 60.0035 32.0000 1.9989 1.9998 419.5450 419.7839 0.0357 -1.0000 -1.0000 5624465 1581087396.40 151.6089 60.0035 32.0000 1.9993 2.0003 419.4507 419.6897 0.0358 -1.0000 -1.0000 5624527 1581087396.50 151.6089 60.0035 32.0000 1.9997 2.0007 419.3816 419.6202 0.0357 -1.0000 -1.0000 5624605 1581087396.60 151.6089 60.0035 32.0000 1.9983 1.9993 419.4959 419.7339 0.0357 -1.0000 -1.0000 5624668 1581087396.70 151.6089 60.0035 32.0000 1.9984 1.9994 419.5405 419.7797 0.0357 -1.0000 -1.0000 5624746 1581087396.80 151.5894 60.0035 32.0000 1.9988 1.9998 419.4455 419.6834 0.0356 -1.0000 -1.0000 5624808 1581087396.90 151.5894 60.0035 32.0000 1.9992 2.0002 419.3878 419.6269 0.0357 -1.0000 -1.0000 5624871 1581087397.00 151.5894 60.0035 32.0000 1.9989 1.9998 419.6555 419.8935 0.0356 -1.0000 -1.0000 5624933 1581087397.10 151.5894 60.0035 32.0000 1.9983 1.9992 419.6127 419.8513 0.0357 -1.0000 -1.0000 5624996 1581087397.20 151.5894 60.0035 32.0000 1.9987 1.9997 419.5178 419.7561 0.0357 -1.0000 -1.0000 5625058 1581087397.30 151.5664 60.0035 32.0000 1.9983 1.9993 419.3024 419.5412 0.0357 -1.0000 -1.0000 5625137 1581087397.40 151.5544 60.0035 32.0000 1.9986 1.9995 419.3692 419.6079 0.0357 -1.0000 -1.0000 5625199 1581087397.50 151.5544 60.0035 32.0000 1.9985 1.9994 419.6967 419.9362 0.0358 -1.0000 -1.0000 5625262 1581087397.60 151.5544 60.0035 32.0000 1.9978 1.9987 419.5596 419.7979 0.0356 -1.0000 -1.0000 5625324 1581087397.70 151.5544 60.0035 32.0000 1.9992 2.0001 419.4870 419.7247 0.0356 -1.0000 -1.0000 5625402 1581087397.80 151.5544 60.0035 32.0000 1.9990 2.0000 419.2727 419.5122 0.0358 -1.0000 -1.0000 5625465 1581087397.90 151.5215 60.0035 32.0000 1.9990 2.0000 419.3252 419.5631 0.0355 -1.0000 -1.0000 5625574 1581087398.00 151.5215 60.0035 32.0000 1.9995 2.0004 419.3262 419.5644 0.0357 -1.0000 -1.0000 5625637 1581087398.10 151.5215 60.0035 32.0000 1.9985 1.9994 419.6810 419.9204 0.0358 -1.0000 -1.0000 5625699 1581087398.20 151.5215 60.0035 32.0000 1.9987 1.9997 419.5949 419.8346 0.0358 -1.0000 -1.0000 5625777 1581087398.30 151.5215 60.0035 32.0000 1.9990 2.0000 419.3962 419.6347 0.0357 -1.0000 -1.0000 5625824 1581087398.40 151.4644 60.0035 32.0000 1.9989 1.9999 419.4370 419.6758 0.0359 -1.0000 -1.0000 5626340 1581087398.50 151.4061 60.0035 32.0000 1.9983 1.9992 419.5081 419.7472 0.0357 -1.0000 -1.0000 5626418 1581087398.60 151.4061 60.0035 32.0000 1.9987 1.9997 419.5170 419.7560 0.0358 -1.0000 -1.0000 5626496 1581087398.70 151.4061 60.0035 32.0000 1.9979 1.9989 419.6343 419.8741 0.0358 -1.0000 -1.0000 5626574 1581087398.80 151.4061 60.0035 32.0000 1.9999 2.0008 419.4215 419.6604 0.0358 -1.0000 -1.0000 5626637 1581087398.90 151.4061 60.0035 32.0000 1.9981 1.9990 419.3374 419.5764 0.0358 -1.0000 -1.0000 5626824 1581087399.00 151.4208 60.0035 32.0000 1.9995 2.0005 419.2394 419.4789 0.0359 -1.0000 -1.0000 5626902 1581087399.10 151.4208 60.0035 32.0000 1.9998 2.0008 419.3773 419.6173 0.0358 -1.0000 -1.0000 5626965 1581087399.20 151.4208 60.0035 32.0000 1.9989 1.9998 419.4482 419.6874 0.0358 -1.0000 -1.0000 5627027 1581087399.30 151.4208 60.0035 32.0000 1.9983 1.9992 419.5071 419.7459 0.0357 -1.0000 -1.0000 5627090 1581087399.40 151.4208 60.0035 32.0000 1.9995 2.0004 419.4051 419.6444 0.0358 -1.0000 -1.0000 5627152 1581087399.50 151.4186 60.0035 32.0000 1.9993 2.0003 419.3805 419.6198 0.0358 -1.0000 -1.0000 5627215 1581087399.60 151.4161 60.0035 32.0000 1.9988 1.9998 419.4171 419.6562 0.0357 -1.0000 -1.0000 5627293 1581087399.70 151.4161 60.0035 32.0000 1.9987 1.9997 419.4968 419.7357 0.0358 -1.0000 -1.0000 5627355 1581087399.80 151.4161 60.0035 32.0000 1.9983 1.9993 419.5993 419.8379 0.0357 -1.0000 -1.0000 5627418 1581087399.90 151.4161 60.0035 32.0000 1.9979 1.9989 419.4975 419.7359 0.0357 -1.0000 -1.0000 5627496 1581087400.00 151.4161 60.0035 32.0000 1.9996 2.0005 419.3695 419.6080 0.0357 -1.0000 -1.0000 5627558 1581087400.10 151.4872 60.0028 32.0000 1.9995 2.0004 419.3663 419.6054 0.0358 -1.0000 -1.0000 5627621 1581087400.20 151.4872 60.0028 32.0000 1.9994 2.0004 419.4181 419.6570 0.0357 -1.0000 -1.0000 5627699 1581087400.30 151.4872 60.0028 32.0000 1.9985 1.9994 419.4450 419.6844 0.0359 -1.0000 -1.0000 5627762 1581087400.40 151.4872 60.0028 32.0000 1.9991 2.0000 419.4610 419.7005 0.0358 -1.0000 -1.0000 5627824 1581087400.50 151.4872 60.0028 32.0000 2.0002 2.0011 419.3545 419.5930 0.0357 -1.0000 -1.0000 5628058 1581087400.60 151.4872 60.0028 32.0000 1.9990 1.9999 419.3495 419.5884 0.0357 -1.0000 -1.0000 5628121 1581087400.70 151.5371 60.0028 32.0000 1.9980 1.9990 419.4836 419.7218 0.0357 -1.0000 -1.0000 5628199 1581087400.80 151.5371 60.0028 32.0000 1.9984 1.9993 419.5733 419.8126 0.0358 -1.0000 -1.0000 5628262 1581087400.90 151.5371 60.0028 32.0000 1.9982 1.9991 419.5684 419.8074 0.0358 -1.0000 -1.0000 5628324 1581087401.00 151.5371 60.0028 32.0000 1.9983 1.9993 419.4750 419.7131 0.0356 -1.0000 -1.0000 5628558 1581087401.10 151.5371 60.0028 32.0000 1.9987 1.9997 419.3452 419.5839 0.0357 -1.0000 -1.0000 5628621 1581087401.20 151.5424 60.0028 32.0000 1.9982 1.9991 419.3045 419.5425 0.0356 -1.0000 -1.0000 5628683 1581087401.30 151.5440 60.0028 32.0000 1.9978 1.9988 419.4626 419.7016 0.0358 -1.0000 -1.0000 5628762 1581087401.40 151.5440 60.0028 32.0000 1.9979 1.9988 419.4411 419.6796 0.0357 -1.0000 -1.0000 5628808 1581087401.50 151.5440 60.0028 32.0000 1.9989 1.9999 419.4473 419.6857 0.0357 -1.0000 -1.0000 5629090 1581087401.60 151.5440 60.0028 32.0000 1.9989 1.9998 419.4113 419.6499 0.0357 -1.0000 -1.0000 5629168 1581087401.70 151.5450 60.0028 32.0000 1.9990 2.0000 419.2801 419.5196 0.0358 -1.0000 -1.0000 5629230 1581087401.80 151.5647 60.0028 32.0000 1.9978 1.9987 419.3898 419.6292 0.0358 -1.0000 -1.0000 5629293 1581087401.90 151.5647 60.0028 32.0000 1.9979 1.9988 419.4334 419.6714 0.0356 -1.0000 -1.0000 5629355 1581087402.00 151.5647 60.0028 32.0000 1.9976 1.9985 419.5513 419.7897 0.0356 -1.0000 -1.0000 5629840 1581087402.10 151.5647 60.0028 32.0000 1.9977 1.9986 419.5549 419.7934 0.0357 -1.0000 -1.0000 5629902 1581087402.20 151.5647 60.0028 32.0000 1.9978 1.9987 419.4473 419.6854 0.0357 -1.0000 -1.0000 5629981 1581087402.30 151.5663 60.0028 32.0000 1.9988 1.9998 419.4521 419.6911 0.0357 -1.0000 -1.0000 5630043 1581087402.40 151.5669 60.0028 32.0000 1.9985 1.9995 419.3036 419.5426 0.0358 -1.0000 -1.0000 5630106 1581087402.50 151.5669 60.0028 32.0000 1.9988 1.9997 419.3039 419.5431 0.0358 -1.0000 -1.0000 5630558 1581087402.60 151.5669 60.0028 32.0000 1.9984 1.9994 419.5885 419.8273 0.0357 -1.0000 -1.0000 5630621 1581087402.70 151.5669 60.0028 32.0000 1.9982 1.9991 419.4533 419.6929 0.0359 -1.0000 -1.0000 5630683 1581087402.80 151.5623 60.0028 32.0000 1.9989 1.9999 419.2966 419.5343 0.0357 -1.0000 -1.0000 5630746 1581087402.90 151.4566 60.0028 32.0000 1.9986 1.9995 419.2430 419.4827 0.0359 -1.0000 -1.0000 5630824 1581087403.00 151.4566 60.0028 32.0000 1.9990 2.0000 419.3451 419.5833 0.0356 -1.0000 -1.0000 5630902 1581087403.10 151.4566 60.0028 32.0000 1.9983 1.9993 419.5705 419.8098 0.0358 -1.0000 -1.0000 5631074 1581087403.20 151.4566 60.0028 32.0000 1.9978 1.9987 419.5424 419.7817 0.0358 -1.0000 -1.0000 5631137 1581087403.30 151.4566 60.0028 32.0000 1.9983 1.9993 419.4516 419.6906 0.0358 -1.0000 -1.0000 5631215 1581087403.40 151.4577 60.0028 32.0000 1.9985 1.9994 419.3899 419.6288 0.0358 -1.0000 -1.0000 5631277 1581087403.50 151.4578 60.0028 32.0000 1.9985 1.9995 419.3569 419.5959 0.0357 -1.0000 -1.0000 5631340 1581087403.60 151.4578 60.0028 32.0000 1.9984 1.9993 419.3466 419.5846 0.0356 -1.0000 -1.0000 5631527 1581087403.70 151.4578 60.0028 32.0000 1.9981 1.9991 419.4754 419.7138 0.0357 -1.0000 -1.0000 5631590 1581087403.80 151.4578 60.0028 32.0000 1.9982 1.9991 419.4528 419.6913 0.0356 -1.0000 -1.0000 5631652 1581087403.90 151.4578 60.0028 32.0000 1.9987 1.9996 419.3435 419.5815 0.0356 -1.0000 -1.0000 5631715 1581087404.00 151.4555 60.0028 32.0000 1.9993 2.0002 419.2874 419.5271 0.0358 -1.0000 -1.0000 5631777 1581087404.10 151.4555 60.0028 32.0000 1.9983 1.9992 419.3849 419.6236 0.0357 -1.0000 -1.0000 5631840 1581087404.20 151.4555 60.0028 32.0000 1.9978 1.9987 419.5060 419.7446 0.0356 -1.0000 -1.0000 5631918 1581087404.30 151.4555 60.0028 32.0000 1.9978 1.9988 419.5491 419.7872 0.0356 -1.0000 -1.0000 5631981 1581087404.40 151.4555 60.0028 32.0000 1.9989 1.9998 419.4773 419.7151 0.0357 -1.0000 -1.0000 5632043 1581087404.50 151.4653 60.0026 32.0000 1.9996 2.0005 419.3729 419.6117 0.0357 -1.0000 -1.0000 5632121 1581087404.60 151.4653 60.0026 32.0000 1.9989 1.9998 419.3918 419.6295 0.0356 -1.0000 -1.0000 5632183 1581087404.70 151.4653 60.0026 32.0000 1.9985 1.9995 419.4517 419.6902 0.0357 -1.0000 -1.0000 5632262 1581087404.80 151.4653 60.0026 32.0000 1.9984 1.9993 419.4682 419.7073 0.0358 -1.0000 -1.0000 5632324 1581087404.90 151.4653 60.0026 32.0000 1.9996 2.0006 419.3966 419.6359 0.0358 -1.0000 -1.0000 5632387 1581087405.00 151.4653 60.0026 32.0000 1.9991 2.0000 419.2665 419.5056 0.0358 -1.0000 -1.0000 5632465 1581087405.10 151.4653 60.0026 32.0000 1.9984 1.9993 419.3499 419.5879 0.0356 -1.0000 -1.0000 5632590 1581087405.20 151.4653 60.0026 32.0000 1.9977 1.9987 419.6053 419.8434 0.0357 -1.0000 -1.0000 5632652 1581087405.30 151.4644 60.0026 32.0000 1.9986 1.9995 419.5825 419.8224 0.0358 -1.0000 -1.0000 5632715 1581087405.40 151.4644 60.0026 32.0000 1.9981 1.9990 419.5839 419.8229 0.0358 -1.0000 -1.0000 5632777 1581087405.50 151.4644 60.0026 32.0000 1.9989 1.9998 419.4392 419.6775 0.0357 -1.0000 -1.0000 5632840 1581087405.60 151.4644 60.0026 32.0000 1.9986 1.9995 419.3544 419.5931 0.0358 -1.0000 -1.0000 5633340 1581087405.70 151.4644 60.0026 32.0000 1.9993 2.0003 419.4168 419.6562 0.0358 -1.0000 -1.0000 5633402 1581087405.80 151.5122 60.0026 32.0000 1.9983 1.9993 419.5415 419.7798 0.0357 -1.0000 -1.0000 5633465 1581087405.90 151.5122 60.0026 32.0000 1.9982 1.9991 419.5022 419.7422 0.0358 -1.0000 -1.0000 5633543 1581087406.00 151.5122 60.0026 32.0000 1.9991 2.0000 419.4821 419.7209 0.0357 -1.0000 -1.0000 5633606 1581087406.10 151.5122 60.0026 32.0000 1.9994 2.0003 419.3999 419.6382 0.0357 -1.0000 -1.0000 5633824 1581087406.20 151.5122 60.0026 32.0000 1.9994 2.0004 419.4028 419.6417 0.0357 -1.0000 -1.0000 5633902 1581087406.30 151.5122 60.0026 32.0000 1.9985 1.9994 419.6072 419.8465 0.0358 -1.0000 -1.0000 5633965 1581087406.40 151.5078 60.0026 32.0000 1.9982 1.9991 419.6811 419.9194 0.0356 -1.0000 -1.0000 5634027 1581087406.50 151.5078 60.0026 32.0000 1.9983 1.9992 419.3942 419.6326 0.0357 -1.0000 -1.0000 5634106 1581087406.60 151.5078 60.0026 32.0000 1.9986 1.9995 419.4081 419.6462 0.0356 -1.0000 -1.0000 5634324 1581087406.70 151.5078 60.0026 32.0000 1.9987 1.9996 419.3409 419.5805 0.0358 -1.0000 -1.0000 5634402 1581087406.80 151.5078 60.0026 32.0000 1.9979 1.9988 419.4644 419.7035 0.0358 -1.0000 -1.0000 5634465 1581087406.90 151.5214 60.0026 32.0000 1.9980 1.9989 419.5799 419.8185 0.0357 -1.0000 -1.0000 5634527 1581087407.00 151.5214 60.0026 32.0000 1.9985 1.9995 419.5645 419.8017 0.0356 -1.0000 -1.0000 5634590 1581087407.10 151.5214 60.0026 32.0000 1.9984 1.9994 419.2816 419.5211 0.0358 -1.0000 -1.0000 5634652 1581087407.20 151.5214 60.0026 32.0000 1.9982 1.9991 419.4010 419.6403 0.0358 -1.0000 -1.0000 5634855 1581087407.30 151.5214 60.0026 32.0000 1.9975 1.9985 419.4631 419.7007 0.0356 -1.0000 -1.0000 5634933 1581087407.40 151.5324 60.0026 32.0000 1.9976 1.9985 419.5466 419.7855 0.0357 -1.0000 -1.0000 5634996 1581087407.50 151.5624 60.0026 32.0000 1.9979 1.9988 419.4646 419.7029 0.0356 -1.0000 -1.0000 5635058 1581087407.60 151.5624 60.0026 32.0000 1.9986 1.9995 419.3636 419.6024 0.0358 -1.0000 -1.0000 5635137 1581087407.70 151.5624 60.0026 32.0000 1.9982 1.9991 419.2804 419.5192 0.0357 -1.0000 -1.0000 5635308 1581087407.80 151.5624 60.0026 32.0000 1.9979 1.9989 419.4235 419.6621 0.0358 -1.0000 -1.0000 5635371 1581087407.90 151.5624 60.0026 32.0000 1.9980 1.9989 419.4956 419.7348 0.0358 -1.0000 -1.0000 5635449 1581087408.00 151.5775 60.0026 32.0000 1.9976 1.9985 419.5901 419.8295 0.0357 -1.0000 -1.0000 5635512 1581087408.10 151.5775 60.0026 32.0000 1.9990 2.0000 419.5200 419.7590 0.0358 -1.0000 -1.0000 5635574 1581087408.20 151.5775 60.0026 32.0000 1.9987 1.9997 419.3354 419.5739 0.0357 -1.0000 -1.0000 5636058 1581087408.30 151.5775 60.0026 32.0000 1.9986 1.9996 419.4255 419.6640 0.0357 -1.0000 -1.0000 5636121 1581087408.40 151.5775 60.0026 32.0000 1.9981 1.9990 419.5191 419.7578 0.0357 -1.0000 -1.0000 5636183 1581087408.50 151.5195 60.0026 32.0000 1.9984 1.9994 419.6073 419.8465 0.0358 -1.0000 -1.0000 5636262 1581087408.60 151.4781 60.0026 32.0000 1.9984 1.9993 419.4687 419.7082 0.0358 -1.0000 -1.0000 5636324 1581087408.70 151.4781 60.0026 32.0000 1.9989 1.9998 419.3223 419.5608 0.0356 -1.0000 -1.0000 5636543 1581087408.80 151.4781 60.0026 32.0000 1.9987 1.9996 419.3207 419.5586 0.0356 -1.0000 -1.0000 5636605 1581087408.90 151.4781 60.0026 32.0000 1.9975 1.9984 419.4709 419.7089 0.0356 -1.0000 -1.0000 5636668 1581087409.00 151.4781 60.0026 32.0000 1.9991 2.0000 419.5932 419.8315 0.0356 -1.0000 -1.0000 5636746 1581087409.10 151.4762 60.0026 32.0000 1.9991 2.0001 419.4161 419.6543 0.0356 -1.0000 -1.0000 5636808 1581087409.20 151.4762 60.0026 32.0000 1.9988 1.9998 419.4959 419.7348 0.0358 -1.0000 -1.0000 5637043 1581087409.30 151.4762 60.0026 32.0000 1.9988 1.9997 419.3856 419.6246 0.0358 -1.0000 -1.0000 5637121 1581087409.40 151.4762 60.0026 32.0000 1.9977 1.9986 419.5726 419.8117 0.0358 -1.0000 -1.0000 5637183 1581087409.50 151.4762 60.0026 32.0000 1.9982 1.9991 419.5664 419.8071 0.0360 -1.0000 -1.0000 5637246 1581087409.60 151.4415 60.0026 32.0000 1.9985 1.9995 419.4797 419.7196 0.0358 -1.0000 -1.0000 5637308 1581087409.70 151.4401 60.0026 32.0000 1.9986 1.9996 419.3644 419.6032 0.0357 -1.0000 -1.0000 5637543 1581087409.80 151.4401 60.0026 32.0000 1.9982 1.9991 419.4582 419.6956 0.0356 -1.0000 -1.0000 5637606 1581087409.90 151.4401 60.0026 32.0000 1.9985 1.9995 419.4980 419.7368 0.0357 -1.0000 -1.0000 5637683 1581087410.00 151.4401 60.0026 32.0000 1.9983 1.9992 419.5720 419.8097 0.0355 -1.0000 -1.0000 5637746 1581087410.10 151.4401 60.0026 32.0000 1.9982 1.9992 419.5528 419.7915 0.0357 -1.0000 -1.0000 5637808 1581087410.20 151.4401 60.0026 32.0000 1.9990 1.9999 419.5067 419.7452 0.0357 -1.0000 -1.0000 5638058 1581087410.30 151.4678 60.0026 32.0000 1.9990 1.9999 419.4488 419.6868 0.0356 -1.0000 -1.0000 5638121 1581087410.40 151.4678 60.0026 32.0000 1.9985 1.9994 419.4260 419.6640 0.0357 -1.0000 -1.0000 5638183 1581087410.50 151.4678 60.0026 32.0000 1.9979 1.9989 419.7024 419.9415 0.0357 -1.0000 -1.0000 5638262 1581087410.60 151.4678 60.0026 32.0000 1.9981 1.9990 419.6773 419.9164 0.0358 -1.0000 -1.0000 5638324 1581087410.70 151.4678 60.0026 32.0000 1.9981 1.9990 419.4789 419.7173 0.0357 -1.0000 -1.0000 5638527 1581087410.80 151.4560 60.0026 32.0000 1.9985 1.9994 419.3727 419.6112 0.0357 -1.0000 -1.0000 5638590 1581087410.90 151.4556 60.0026 32.0000 1.9992 2.0001 419.3938 419.6329 0.0358 -1.0000 -1.0000 5638652 1581087411.00 151.4556 60.0026 32.0000 1.9985 1.9994 419.4835 419.7231 0.0360 -1.0000 -1.0000 5638715 1581087411.10 151.4556 60.0026 32.0000 1.9983 1.9992 419.6032 419.8504 0.0373 -1.0000 -1.0000 5638777 1581087411.20 151.4556 60.0026 32.0000 1.9989 1.9999 419.5816 419.8325 0.0375 -1.0000 -1.0000 5639012 1581087411.30 151.4640 60.0026 32.0000 1.9985 1.9994 419.4840 419.7285 0.0365 -1.0000 -1.0000 5639090 1581087411.40 151.4741 60.0026 32.0000 1.9996 2.0005 419.4369 419.6786 0.0361 -1.0000 -1.0000 5639152 1581087411.50 151.4741 60.0026 32.0000 1.9989 1.9998 419.2963 419.5362 0.0359 -1.0000 -1.0000 5639215 1581087411.60 151.4741 60.0026 32.0000 1.9986 1.9995 419.6736 419.9136 0.0359 -1.0000 -1.0000 5639277 1581087411.70 151.4741 60.0026 32.0000 1.9982 1.9991 419.5813 419.8206 0.0358 -1.0000 -1.0000 5639340 1581087411.80 151.4739 60.0026 32.0000 1.9986 1.9995 419.4867 419.7259 0.0358 -1.0000 -1.0000 5639402 1581087411.90 151.4557 60.0026 32.0000 1.9988 1.9998 419.4221 419.6620 0.0358 -1.0000 -1.0000 5639481 1581087412.00 151.4557 60.0026 32.0000 1.9984 1.9994 419.4391 419.6776 0.0357 -1.0000 -1.0000 5639543 1581087412.10 151.4557 60.0026 32.0000 1.9986 1.9995 419.4703 419.7087 0.0357 -1.0000 -1.0000 5639606 1581087412.20 151.4557 60.0026 32.0000 1.9986 1.9995 419.5023 419.7411 0.0357 -1.0000 -1.0000 5639683 1581087412.30 151.4557 60.0026 32.0000 1.9980 1.9990 419.6714 419.9101 0.0357 -1.0000 -1.0000 5639855 1581087412.40 151.5857 60.0026 32.0000 1.9989 1.9998 419.5363 419.7751 0.0357 -1.0000 -1.0000 5639918 1581087412.50 151.5857 60.0026 32.0000 1.9991 2.0000 419.4574 419.6956 0.0357 -1.0000 -1.0000 5639996 1581087412.60 151.5857 60.0026 32.0000 1.9986 1.9995 419.3497 419.5882 0.0356 -1.0000 -1.0000 5640043 1581087412.70 151.5857 60.0026 32.0000 1.9988 1.9998 419.4798 419.7185 0.0357 -1.0000 -1.0000 5640121 1581087412.80 151.5857 60.0026 32.0000 1.9983 1.9993 419.5992 419.8379 0.0357 -1.0000 -1.0000 5640543 1581087412.90 151.5674 60.0026 32.0000 1.9990 2.0000 419.6179 419.8560 0.0356 -1.0000 -1.0000 5640605 1581087413.00 151.5292 60.0026 32.0000 1.9983 1.9993 419.4054 419.6445 0.0358 -1.0000 -1.0000 5640683 1581087413.10 151.5292 60.0026 32.0000 1.9987 1.9996 419.3942 419.6319 0.0356 -1.0000 -1.0000 5640746 1581087413.20 151.5292 60.0026 32.0000 1.9979 1.9988 419.4134 419.6521 0.0356 -1.0000 -1.0000 5640808 1581087413.30 151.5292 60.0026 32.0000 1.9976 1.9985 419.5532 419.7914 0.0356 -1.0000 -1.0000 5640871 1581087413.40 151.5292 60.0026 32.0000 1.9972 1.9981 419.5553 419.7944 0.0358 -1.0000 -1.0000 5640933 1581087413.50 151.5547 60.0026 32.0000 1.9990 1.9999 419.5133 419.7525 0.0357 -1.0000 -1.0000 5640996 1581087413.60 151.5547 60.0026 32.0000 1.9988 1.9998 419.4304 419.6689 0.0357 -1.0000 -1.0000 5641074 1581087413.70 151.5547 60.0026 32.0000 1.9987 1.9997 419.3378 419.5766 0.0357 -1.0000 -1.0000 5641137 1581087413.80 151.5547 60.0026 32.0000 1.9988 1.9997 419.4156 419.6540 0.0357 -1.0000 -1.0000 5641324 1581087413.90 151.5547 60.0026 32.0000 1.9981 1.9990 419.5174 419.7564 0.0358 -1.0000 -1.0000 5641387 1581087414.00 151.5547 60.0026 32.0000 1.9980 1.9990 419.4548 419.6932 0.0357 -1.0000 -1.0000 5641449 1581087414.10 151.5560 60.0026 32.0000 1.9986 1.9995 419.3538 419.5921 0.0356 -1.0000 -1.0000 5641512 1581087414.20 151.5560 60.0026 32.0000 1.9979 1.9989 419.4582 419.6969 0.0358 -1.0000 -1.0000 5641590 1581087414.30 151.5560 60.0026 32.0000 1.9975 1.9984 419.5608 419.7992 0.0356 -1.0000 -1.0000 5641824 1581087414.40 151.5560 60.0026 32.0000 1.9980 1.9989 419.6198 419.8587 0.0357 -1.0000 -1.0000 5641887 1581087414.50 151.5560 60.0026 32.0000 1.9983 1.9993 419.5479 419.7868 0.0357 -1.0000 -1.0000 5641949 1581087414.60 151.5191 60.0026 32.0000 1.9992 2.0001 419.4466 419.6848 0.0356 -1.0000 -1.0000 5642012 1581087414.70 151.5191 60.0026 32.0000 1.9987 1.9997 419.3787 419.6173 0.0357 -1.0000 -1.0000 5642090 1581087414.80 151.5191 60.0026 32.0000 1.9990 1.9999 419.2923 419.5319 0.0359 -1.0000 -1.0000 5642543 1581087414.90 151.5191 60.0026 32.0000 1.9984 1.9993 419.4493 419.6879 0.0357 -1.0000 -1.0000 5642605 1581087415.00 151.5191 60.0026 32.0000 1.9978 1.9987 419.4344 419.6726 0.0357 -1.0000 -1.0000 5642683 1581087415.10 151.5191 60.0026 32.0000 1.9977 1.9986 419.4294 419.6677 0.0356 -1.0000 -1.0000 5642746 1581087415.20 151.4522 60.0026 32.0000 1.9981 1.9990 419.4489 419.6869 0.0356 -1.0000 -1.0000 5642808 1581087415.30 151.4522 60.0026 32.0000 1.9990 1.9999 419.4114 419.6495 0.0356 -1.0000 -1.0000 5643152 1581087415.40 151.4522 60.0026 32.0000 1.9986 1.9995 419.4376 419.6751 0.0355 -1.0000 -1.0000 5643215 1581087415.50 151.4522 60.0026 32.0000 1.9977 1.9986 419.4301 419.6687 0.0357 -1.0000 -1.0000 5643277 1581087415.60 151.4522 60.0026 32.0000 1.9976 1.9985 419.5725 419.8109 0.0356 -1.0000 -1.0000 5643340 1581087415.70 151.4758 60.0026 32.0000 1.9980 1.9989 419.6398 419.8779 0.0356 -1.0000 -1.0000 5643402 1581087415.80 151.4758 60.0026 32.0000 1.9982 1.9991 419.5014 419.7399 0.0357 -1.0000 -1.0000 5643543 1581087415.90 151.4758 60.0026 32.0000 1.9989 1.9998 419.4458 419.6853 0.0359 -1.0000 -1.0000 5643621 1581087416.00 151.4758 60.0026 32.0000 1.9993 2.0003 419.3468 419.5861 0.0358 -1.0000 -1.0000 5643684 1581087416.10 151.4758 60.0026 32.0000 1.9981 1.9991 419.5375 419.7758 0.0356 -1.0000 -1.0000 5643746 1581087416.20 151.4696 60.0026 32.0000 1.9978 1.9988 419.5880 419.8256 0.0355 -1.0000 -1.0000 5643824 1581087416.30 151.4074 60.0026 32.0000 1.9985 1.9994 419.5666 419.8037 0.0355 -1.0000 -1.0000 5644106 1581087416.40 151.4074 60.0026 32.0000 1.9989 1.9999 419.4241 419.6626 0.0357 -1.0000 -1.0000 5644168 1581087416.50 151.4074 60.0026 32.0000 1.9993 2.0002 419.3360 419.5742 0.0356 -1.0000 -1.0000 5644246 1581087416.60 151.4074 60.0026 32.0000 1.9983 1.9993 419.4213 419.6595 0.0356 -1.0000 -1.0000 5644308 1581087416.70 151.4074 60.0026 32.0000 1.9984 1.9993 419.5547 419.7936 0.0357 -1.0000 -1.0000 5644371 1581087416.80 151.4653 60.0026 32.0000 1.9994 2.0004 419.5546 419.7924 0.0355 -1.0000 -1.0000 5644433 1581087416.90 151.4653 60.0026 32.0000 1.9989 1.9999 419.4246 419.6633 0.0357 -1.0000 -1.0000 5644590 1581087417.00 151.4653 60.0026 32.0000 1.9994 2.0003 419.3306 419.5686 0.0356 -1.0000 -1.0000 5644652 1581087417.10 151.4653 60.0026 32.0000 1.9988 1.9997 419.4555 419.6946 0.0358 -1.0000 -1.0000 5644715 1581087417.20 151.4653 60.0026 32.0000 1.9987 1.9996 419.5399 419.7792 0.0358 -1.0000 -1.0000 5644777 1581087417.30 151.4653 60.0026 32.0000 1.9986 1.9995 419.3524 419.5909 0.0357 -1.0000 -1.0000 5644855 1581087417.40 151.4002 60.0026 32.0000 1.9988 1.9997 419.4085 419.6466 0.0356 -1.0000 -1.0000 5645090 1581087417.50 151.4002 60.0026 32.0000 1.9984 1.9993 419.3515 419.5899 0.0357 -1.0000 -1.0000 5645152 1581087417.60 151.4002 60.0026 32.0000 1.9987 1.9996 419.4086 419.6469 0.0356 -1.0000 -1.0000 5645230 1581087417.70 151.4002 60.0026 32.0000 1.9978 1.9987 419.5766 419.8146 0.0356 -1.0000 -1.0000 5645293 1581087417.80 151.4002 60.0026 32.0000 1.9979 1.9989 419.5033 419.7407 0.0355 -1.0000 -1.0000 5645355 1581087417.90 151.4295 60.0026 32.0000 1.9989 1.9999 419.5550 419.7935 0.0356 -1.0000 -1.0000 5645543 1581087418.00 151.4468 60.0026 32.0000 1.9990 1.9999 419.3706 419.6091 0.0358 -1.0000 -1.0000 5645606 1581087418.10 151.4468 60.0026 32.0000 1.9990 1.9999 419.3446 419.5829 0.0356 -1.0000 -1.0000 5645668 1581087418.20 151.4468 60.0026 32.0000 1.9988 1.9998 419.3157 419.5530 0.0356 -1.0000 -1.0000 5645746 1581087418.30 151.4468 60.0026 32.0000 1.9984 1.9993 419.4056 419.6442 0.0357 -1.0000 -1.0000 5645808 1581087418.40 151.4498 60.0026 32.0000 1.9985 1.9995 419.5694 419.8079 0.0356 -1.0000 -1.0000 5646340 1581087418.50 151.5157 60.0026 32.0000 1.9983 1.9993 419.4710 419.7083 0.0355 -1.0000 -1.0000 5646418 1581087418.60 151.5157 60.0026 32.0000 1.9994 2.0004 419.3956 419.6346 0.0359 -1.0000 -1.0000 5646480 1581087418.70 151.5157 60.0026 32.0000 1.9987 1.9996 419.4131 419.6513 0.0356 -1.0000 -1.0000 5646558 1581087418.80 151.5157 60.0026 32.0000 1.9979 1.9989 419.5343 419.7723 0.0356 -1.0000 -1.0000 5646621 1581087418.90 151.5157 60.0026 32.0000 1.9983 1.9993 419.5157 419.7542 0.0358 -1.0000 -1.0000 5646683 1581087419.00 151.5088 60.0026 32.0000 1.9993 2.0002 419.4675 419.7062 0.0357 -1.0000 -1.0000 5646762 1581087419.10 151.5088 60.0026 32.0000 1.9996 2.0006 419.3649 419.6027 0.0356 -1.0000 -1.0000 5646824 1581087419.20 151.5088 60.0026 32.0000 1.9977 1.9986 419.4195 419.6575 0.0357 -1.0000 -1.0000 5646887 1581087419.30 151.5088 60.0026 32.0000 1.9977 1.9986 419.5218 419.7608 0.0357 -1.0000 -1.0000 5646949 1581087419.40 151.5088 60.0026 32.0000 1.9976 1.9985 419.4792 419.7175 0.0356 -1.0000 -1.0000 5647090 1581087419.50 151.5351 60.0026 32.0000 1.9986 1.9995 419.3727 419.6107 0.0357 -1.0000 -1.0000 5647152 1581087419.60 151.5618 60.0026 32.0000 1.9985 1.9995 419.3722 419.6111 0.0358 -1.0000 -1.0000 5647230 1581087419.70 151.5618 60.0026 32.0000 1.9980 1.9989 419.3277 419.5668 0.0357 -1.0000 -1.0000 5647293 1581087419.80 151.5618 60.0026 32.0000 1.9975 1.9985 419.5586 419.7970 0.0357 -1.0000 -1.0000 5647355 1581087419.90 151.5618 60.0026 32.0000 1.9980 1.9989 419.5778 419.8165 0.0357 -1.0000 -1.0000 5647418 1581087420.00 151.5618 60.0026 32.0000 1.9979 1.9988 419.4368 419.6766 0.0358 -1.0000 -1.0000 5648355 1581087420.10 151.5126 60.0030 32.0000 1.9977 1.9986 419.3881 419.6266 0.0357 -1.0000 -1.0000 5648418 1581087420.20 151.5126 60.0030 32.0000 1.9984 1.9994 419.3061 419.5446 0.0357 -1.0000 -1.0000 5648480 1581087420.30 151.5126 60.0030 32.0000 1.9981 1.9990 419.4730 419.7113 0.0356 -1.0000 -1.0000 5648543 1581087420.40 151.5126 60.0030 32.0000 1.9970 1.9979 419.5392 419.7773 0.0356 -1.0000 -1.0000 5648621 1581087420.50 151.5126 60.0030 32.0000 1.9975 1.9984 419.5077 419.7460 0.0356 -1.0000 -1.0000 5648699 1581087420.60 151.5126 60.0030 32.0000 1.9989 1.9998 419.3018 419.5389 0.0356 -1.0000 -1.0000 5648762 1581087420.70 151.5126 60.0030 32.0000 1.9981 1.9990 419.3222 419.5607 0.0357 -1.0000 -1.0000 5648824 1581087420.80 151.4377 60.0030 32.0000 1.9985 1.9995 419.4061 419.6451 0.0357 -1.0000 -1.0000 5648887 1581087420.90 151.4377 60.0030 32.0000 1.9975 1.9984 419.4129 419.6505 0.0356 -1.0000 -1.0000 5648949 1581087421.00 151.4377 60.0030 32.0000 1.9974 1.9984 419.5358 419.7747 0.0358 -1.0000 -1.0000 5649027 1581087421.10 151.4377 60.0030 32.0000 1.9980 1.9989 419.5161 419.7546 0.0357 -1.0000 -1.0000 5649090 1581087421.20 151.4377 60.0030 32.0000 1.9980 1.9989 419.5822 419.8204 0.0356 -1.0000 -1.0000 5649152 1581087421.30 151.4448 60.0030 32.0000 1.9990 1.9999 419.3970 419.6343 0.0355 -1.0000 -1.0000 5649230 1581087421.40 151.4457 60.0030 32.0000 1.9983 1.9993 419.4837 419.7218 0.0356 -1.0000 -1.0000 5649293 1581087421.50 151.4457 60.0030 32.0000 1.9977 1.9986 419.5470 419.7847 0.0356 -1.0000 -1.0000 5649355 1581087421.60 151.4457 60.0030 32.0000 1.9980 1.9989 419.6073 419.8457 0.0357 -1.0000 -1.0000 5649434 1581087421.70 151.4457 60.0030 32.0000 1.9990 1.9999 419.4471 419.6855 0.0357 -1.0000 -1.0000 5649496 1581087421.80 151.4457 60.0030 32.0000 1.9993 2.0002 419.3709 419.6103 0.0358 -1.0000 -1.0000 5649558 1581087421.90 151.4276 60.0030 32.0000 1.9993 2.0002 419.4514 419.6901 0.0357 -1.0000 -1.0000 5649621 1581087422.00 151.4276 60.0030 32.0000 1.9982 1.9992 419.5093 419.7488 0.0358 -1.0000 -1.0000 5649855 1581087422.10 151.4276 60.0030 32.0000 1.9976 1.9985 419.6065 419.8435 0.0355 -1.0000 -1.0000 5649918 1581087422.20 151.4276 60.0030 32.0000 1.9977 1.9987 419.5652 419.8035 0.0357 -1.0000 -1.0000 5649980 1581087422.30 151.4276 60.0030 32.0000 1.9988 1.9997 419.3994 419.6373 0.0356 -1.0000 -1.0000 5650058 1581087422.40 151.4587 60.0030 32.0000 1.9987 1.9996 419.2843 419.5236 0.0358 -1.0000 -1.0000 5650105 1581087422.50 151.5012 60.0030 32.0000 1.9988 1.9997 419.4838 419.7231 0.0358 -1.0000 -1.0000 5650418 1581087422.60 151.5012 60.0030 32.0000 1.9986 1.9996 419.6709 419.9087 0.0356 -1.0000 -1.0000 5650480 1581087422.70 151.5012 60.0030 32.0000 1.9985 1.9995 419.5904 419.8285 0.0356 -1.0000 -1.0000 5650558 1581087422.80 151.5012 60.0030 32.0000 1.9980 1.9989 419.4421 419.6799 0.0355 -1.0000 -1.0000 5650621 1581087422.90 151.5012 60.0030 32.0000 1.9991 2.0000 419.4322 419.6704 0.0357 -1.0000 -1.0000 5650683 1581087423.00 151.5206 60.0030 32.0000 1.9986 1.9996 419.4208 419.6602 0.0358 -1.0000 -1.0000 5650762 1581087423.10 151.5216 60.0030 32.0000 1.9987 1.9996 419.5695 419.8083 0.0357 -1.0000 -1.0000 5651043 1581087423.20 151.5216 60.0030 32.0000 1.9988 1.9998 419.7772 420.0158 0.0357 -1.0000 -1.0000 5651105 1581087423.30 151.5216 60.0030 32.0000 1.9983 1.9993 419.5817 419.8200 0.0356 -1.0000 -1.0000 5651183 1581087423.40 151.5216 60.0030 32.0000 1.9991 2.0000 419.4531 419.6913 0.0357 -1.0000 -1.0000 5651246 1581087423.50 151.5257 60.0030 32.0000 1.9992 2.0002 419.3763 419.6141 0.0356 -1.0000 -1.0000 5651308 1581087423.60 151.5355 60.0030 32.0000 1.9989 1.9999 419.5325 419.7704 0.0355 -1.0000 -1.0000 5651558 1581087423.70 151.5355 60.0030 32.0000 1.9979 1.9989 419.6167 419.8545 0.0356 -1.0000 -1.0000 5651621 1581087423.80 151.5355 60.0030 32.0000 1.9975 1.9984 419.6100 419.8476 0.0356 -1.0000 -1.0000 5651683 1581087423.90 151.5355 60.0030 32.0000 1.9994 2.0003 419.4888 419.7268 0.0355 -1.0000 -1.0000 5651746 1581087424.00 151.5355 60.0030 32.0000 1.9983 1.9993 419.4195 419.6573 0.0357 -1.0000 -1.0000 5651824 1581087424.10 151.5538 60.0030 32.0000 1.9984 1.9993 419.5242 419.7612 0.0355 -1.0000 -1.0000 5652058 1581087424.20 151.5538 60.0030 32.0000 1.9975 1.9984 419.6506 419.8891 0.0356 -1.0000 -1.0000 5652137 1581087424.30 151.5538 60.0030 32.0000 1.9987 1.9997 419.5282 419.7657 0.0355 -1.0000 -1.0000 5652199 1581087424.40 151.5538 60.0030 32.0000 1.9989 1.9998 419.4691 419.7072 0.0357 -1.0000 -1.0000 5652262 1581087424.50 151.5538 60.0030 32.0000 1.9988 1.9998 419.3935 419.6319 0.0356 -1.0000 -1.0000 5652324 1581087424.60 151.5034 60.0035 32.0000 1.9992 2.0001 419.4264 419.6645 0.0356 -1.0000 -1.0000 5652574 1581087424.70 151.4775 60.0038 32.0000 1.9987 1.9996 419.6218 419.8604 0.0357 -1.0000 -1.0000 5652652 1581087424.80 151.4775 60.0038 32.0000 1.9983 1.9992 419.6198 419.8577 0.0356 -1.0000 -1.0000 5652715 1581087424.90 151.4775 60.0038 32.0000 1.9976 1.9985 419.5662 419.8044 0.0356 -1.0000 -1.0000 5652777 1581087425.00 151.4775 60.0038 32.0000 1.9980 1.9989 419.5365 419.7752 0.0357 -1.0000 -1.0000 5652840 1581087425.10 151.4775 60.0038 32.0000 1.9983 1.9993 419.4688 419.7072 0.0356 -1.0000 -1.0000 5652902 1581087425.20 151.4362 60.0038 32.0000 1.9984 1.9993 419.5806 419.8179 0.0354 -1.0000 -1.0000 5652965 1581087425.30 151.4325 60.0038 32.0000 1.9979 1.9988 419.6079 419.8479 0.0358 -1.0000 -1.0000 5653043 1581087425.40 151.4325 60.0038 32.0000 1.9980 1.9990 419.5928 419.8308 0.0356 -1.0000 -1.0000 5653105 1581087425.50 151.4325 60.0038 32.0000 1.9987 1.9996 419.4614 419.7003 0.0358 -1.0000 -1.0000 5653168 1581087425.60 151.4325 60.0038 32.0000 1.9993 2.0003 419.4385 419.6763 0.0356 -1.0000 -1.0000 5653355 1581087425.70 151.4325 60.0038 32.0000 1.9983 1.9993 419.3954 419.6333 0.0356 -1.0000 -1.0000 5653418 1581087425.80 151.4479 60.0038 32.0000 1.9978 1.9987 419.5592 419.7967 0.0355 -1.0000 -1.0000 5653480 1581087425.90 151.4479 60.0038 32.0000 1.9982 1.9991 419.5372 419.7756 0.0356 -1.0000 -1.0000 5653543 1581087426.00 151.4479 60.0038 32.0000 1.9983 1.9992 419.6255 419.8636 0.0356 -1.0000 -1.0000 5653605 1581087426.10 151.4479 60.0038 32.0000 1.9987 1.9996 419.4283 419.6662 0.0356 -1.0000 -1.0000 5653684 1581087426.20 151.4479 60.0038 32.0000 1.9984 1.9993 419.4849 419.7229 0.0356 -1.0000 -1.0000 5653902 1581087426.30 151.4583 60.0038 32.0000 1.9979 1.9988 419.5327 419.7711 0.0357 -1.0000 -1.0000 5653965 1581087426.40 151.4637 60.0038 32.0000 1.9982 1.9991 419.5822 419.8198 0.0355 -1.0000 -1.0000 5654027 1581087426.50 151.4637 60.0038 32.0000 1.9987 1.9996 419.5577 419.7960 0.0356 -1.0000 -1.0000 5654090 1581087426.60 151.4637 60.0038 32.0000 1.9992 2.0001 419.4793 419.7175 0.0356 -1.0000 -1.0000 5654152 1581087426.70 151.4637 60.0038 32.0000 1.9991 2.0000 419.4129 419.6519 0.0358 -1.0000 -1.0000 5654590 1581087426.80 151.4637 60.0038 32.0000 1.9987 1.9996 419.3780 419.6159 0.0356 -1.0000 -1.0000 5654652 1581087426.90 151.4769 60.0038 32.0000 1.9981 1.9990 419.4722 419.7104 0.0357 -1.0000 -1.0000 5654715 1581087427.00 151.4769 60.0038 32.0000 1.9976 1.9985 419.6518 419.8895 0.0355 -1.0000 -1.0000 5654793 1581087427.10 151.4769 60.0038 32.0000 1.9980 1.9990 419.5672 419.8058 0.0356 -1.0000 -1.0000 5654855 1581087427.20 151.4769 60.0038 32.0000 1.9990 2.0000 419.5089 419.7474 0.0357 -1.0000 -1.0000 5655137 1581087427.30 151.4769 60.0038 32.0000 1.9987 1.9996 419.4445 419.6826 0.0356 -1.0000 -1.0000 5655215 1581087427.40 151.5471 60.0038 32.0000 1.9982 1.9991 419.5036 419.7415 0.0356 -1.0000 -1.0000 5655277 1581087427.50 151.5471 60.0038 32.0000 1.9976 1.9986 419.5556 419.7945 0.0358 -1.0000 -1.0000 5655340 1581087427.60 151.5471 60.0038 32.0000 1.9987 1.9996 419.5249 419.7629 0.0356 -1.0000 -1.0000 5655402 1581087427.70 151.5471 60.0038 32.0000 1.9992 2.0001 419.4301 419.6685 0.0357 -1.0000 -1.0000 5655590 1581087427.80 151.5471 60.0038 32.0000 1.9995 2.0005 419.3681 419.6068 0.0357 -1.0000 -1.0000 5655652 1581087427.90 151.5471 60.0038 32.0000 1.9993 2.0002 419.4130 419.6529 0.0358 -1.0000 -1.0000 5655715 1581087428.00 151.5268 60.0038 32.0000 1.9979 1.9988 419.4532 419.6911 0.0355 -1.0000 -1.0000 5655777 1581087428.10 151.5268 60.0038 32.0000 1.9981 1.9990 419.6310 419.8684 0.0355 -1.0000 -1.0000 5655840 1581087428.20 151.5268 60.0038 32.0000 1.9978 1.9988 419.7855 420.0247 0.0357 -1.0000 -1.0000 5656715 1581087428.30 151.5268 60.0038 32.0000 1.9983 1.9992 419.5454 419.7838 0.0356 -1.0000 -1.0000 5656777 1581087428.40 151.5268 60.0038 32.0000 1.9977 1.9987 419.4184 419.6569 0.0357 -1.0000 -1.0000 5656840 1581087428.50 151.5762 60.0038 32.0000 1.9977 1.9987 419.5459 419.7839 0.0356 -1.0000 -1.0000 5656918 1581087428.60 151.5762 60.0038 32.0000 1.9978 1.9987 419.6601 419.8991 0.0356 -1.0000 -1.0000 5656980 1581087428.70 151.5762 60.0038 32.0000 1.9981 1.9990 419.5868 419.8248 0.0357 -1.0000 -1.0000 5657043 1581087428.80 151.5762 60.0038 32.0000 1.9990 2.0000 419.4883 419.7267 0.0357 -1.0000 -1.0000 5657137 1581087428.90 151.5762 60.0038 32.0000 1.9986 1.9995 419.3463 419.5841 0.0356 -1.0000 -1.0000 5657199 1581087429.00 151.5762 60.0038 32.0000 1.9984 1.9993 419.3886 419.6261 0.0355 -1.0000 -1.0000 5657262 1581087429.10 151.5302 60.0038 32.0000 1.9979 1.9988 419.3805 419.6188 0.0357 -1.0000 -1.0000 5657324 1581087429.20 151.5302 60.0038 32.0000 1.9978 1.9988 419.5619 419.8000 0.0356 -1.0000 -1.0000 5657402 1581087429.30 151.5302 60.0038 32.0000 1.9972 1.9982 419.6293 419.8680 0.0358 -1.0000 -1.0000 5657480 1581087429.40 151.5302 60.0038 32.0000 1.9981 1.9990 419.5197 419.7575 0.0356 -1.0000 -1.0000 5657543 1581087429.50 151.5302 60.0038 32.0000 1.9983 1.9992 419.4903 419.7319 0.0364 -1.0000 -1.0000 5657605 1581087429.60 151.4521 60.0032 32.0000 1.9981 1.9990 419.4620 419.7169 0.0389 -1.0000 -1.0000 5657668 1581087429.70 151.4521 60.0032 32.0000 1.9980 1.9990 419.6082 419.8680 0.0385 -1.0000 -1.0000 5657746 1581087429.80 151.4521 60.0032 32.0000 1.9977 1.9987 419.6179 419.8677 0.0370 -1.0000 -1.0000 5657793 1581087429.90 151.4521 60.0032 32.0000 1.9974 1.9983 419.4913 419.7363 0.0365 -1.0000 -1.0000 5657871 1581087430.00 151.4521 60.0032 32.0000 1.9993 2.0002 419.3537 419.5952 0.0361 -1.0000 -1.0000 5657949 1581087430.10 151.4521 60.0032 32.0000 1.9985 1.9994 419.4360 419.6761 0.0359 -1.0000 -1.0000 5658012 1581087430.20 151.4521 60.0032 32.0000 1.9984 1.9993 419.4061 419.6458 0.0358 -1.0000 -1.0000 5658074 1581087430.30 151.4521 60.0032 32.0000 1.9980 1.9989 419.5396 419.7793 0.0359 -1.0000 -1.0000 5658137 1581087430.40 151.4521 60.0032 32.0000 1.9978 1.9987 419.6445 419.8836 0.0357 -1.0000 -1.0000 5658199 1581087430.50 151.4521 60.0032 32.0000 1.9987 1.9996 419.4926 419.7310 0.0357 -1.0000 -1.0000 5658277 1581087430.60 151.4521 60.0032 32.0000 1.9991 2.0000 419.4329 419.6709 0.0356 -1.0000 -1.0000 5658340 1581087430.70 151.4521 60.0032 32.0000 1.9984 1.9994 419.5134 419.7522 0.0358 -1.0000 -1.0000 5658418 1581087430.80 151.4309 60.0032 32.0000 1.9981 1.9991 419.5064 419.7449 0.0356 -1.0000 -1.0000 5658590 1581087430.90 151.4309 60.0032 32.0000 1.9981 1.9990 419.6913 419.9292 0.0356 -1.0000 -1.0000 5658652 1581087431.00 151.4309 60.0032 32.0000 1.9991 2.0000 419.5715 419.8109 0.0359 -1.0000 -1.0000 5658730 1581087431.10 151.4309 60.0032 32.0000 1.9990 2.0000 419.4274 419.6659 0.0356 -1.0000 -1.0000 5658793 1581087431.20 151.4309 60.0032 32.0000 1.9982 1.9991 419.4198 419.6574 0.0356 -1.0000 -1.0000 5658855 1581087431.30 151.4489 60.0032 32.0000 1.9982 1.9991 419.4486 419.6868 0.0356 -1.0000 -1.0000 5659293 1581087431.40 151.4540 60.0032 32.0000 1.9982 1.9991 419.6184 419.8574 0.0358 -1.0000 -1.0000 5659355 1581087431.50 151.4540 60.0032 32.0000 1.9988 1.9998 419.6336 419.8718 0.0356 -1.0000 -1.0000 5659418 1581087431.60 151.4540 60.0032 32.0000 1.9988 1.9998 419.4712 419.7093 0.0356 -1.0000 -1.0000 5659496 1581087431.70 151.4540 60.0032 32.0000 1.9988 1.9997 419.4715 419.7092 0.0356 -1.0000 -1.0000 5659558 1581087431.80 151.4576 60.0032 32.0000 1.9979 1.9989 419.6189 419.8570 0.0356 -1.0000 -1.0000 5659621 1581087431.90 151.5010 60.0032 32.0000 1.9972 1.9981 419.7026 419.9413 0.0357 -1.0000 -1.0000 5659808 1581087432.00 151.5010 60.0032 32.0000 1.9975 1.9984 419.7078 419.9460 0.0356 -1.0000 -1.0000 5659871 1581087432.10 151.5010 60.0032 32.0000 1.9975 1.9985 419.5071 419.7445 0.0356 -1.0000 -1.0000 5659933 1581087432.20 151.5010 60.0032 32.0000 1.9989 1.9998 419.4312 419.6698 0.0356 -1.0000 -1.0000 5659996 1581087432.30 151.5010 60.0032 32.0000 1.9987 1.9996 419.3782 419.6157 0.0355 -1.0000 -1.0000 5700058 1581087432.40 151.5347 60.0032 32.0000 1.9986 1.9995 419.4647 419.7023 0.0356 -1.0000 -1.0000 5700308 1581087432.50 151.5347 60.0032 32.0000 1.9978 1.9987 419.5929 419.8309 0.0356 -1.0000 -1.0000 5700371 1581087432.60 151.5347 60.0032 32.0000 1.9977 1.9987 419.6186 419.8605 0.0364 -1.0000 -1.0000 5700433 1581087432.70 151.5347 60.0032 32.0000 1.9977 1.9987 419.5322 419.7792 0.0369 -1.0000 -1.0000 5700512 1581087432.80 151.5347 60.0032 32.0000 1.9986 1.9996 419.4956 419.7410 0.0366 -1.0000 -1.0000 5700574 1581087432.90 151.5310 60.0032 32.0000 1.9985 1.9994 419.4923 419.7344 0.0361 -1.0000 -1.0000 5700793 1581087433.00 151.5184 60.0032 32.0000 1.9980 1.9990 419.5697 419.8099 0.0359 -1.0000 -1.0000 5700871 1581087433.10 151.5184 60.0032 32.0000 1.9979 1.9988 419.6198 419.8589 0.0357 -1.0000 -1.0000 5700933 1581087433.20 151.5184 60.0032 32.0000 1.9984 1.9993 419.4685 419.7072 0.0357 -1.0000 -1.0000 5700996 1581087433.30 151.5184 60.0032 32.0000 1.9988 1.9997 419.3784 419.6173 0.0358 -1.0000 -1.0000 5701074 1581087433.40 151.5184 60.0032 32.0000 1.9983 1.9993 419.4148 419.6532 0.0356 -1.0000 -1.0000 5701152 1581087433.50 151.5190 60.0032 32.0000 1.9985 1.9994 419.4359 419.6739 0.0357 -1.0000 -1.0000 5701215 1581087433.60 151.5190 60.0032 32.0000 1.9979 1.9988 419.5621 419.8011 0.0358 -1.0000 -1.0000 5701277 1581087433.70 151.5190 60.0032 32.0000 1.9978 1.9987 419.5672 419.8064 0.0358 -1.0000 -1.0000 5701340 1581087433.80 151.5190 60.0032 32.0000 1.9983 1.9992 419.4562 419.6941 0.0356 -1.0000 -1.0000 5701402 1581087433.90 151.5190 60.0032 32.0000 1.9983 1.9993 419.4701 419.7086 0.0358 -1.0000 -1.0000 5701590 1581087434.00 151.5158 60.0032 32.0000 1.9992 2.0001 419.4697 419.7073 0.0355 -1.0000 -1.0000 5701652 1581087434.10 151.5095 60.0032 32.0000 1.9984 1.9993 419.5480 419.7871 0.0357 -1.0000 -1.0000 5701715 1581087434.20 151.5095 60.0032 32.0000 1.9977 1.9987 419.5845 419.8228 0.0357 -1.0000 -1.0000 5701793 1581087434.30 151.5095 60.0032 32.0000 1.9978 1.9987 419.4873 419.7260 0.0357 -1.0000 -1.0000 5701855 1581087434.40 151.5095 60.0032 32.0000 1.9987 1.9997 419.3055 419.5434 0.0357 -1.0000 -1.0000 5702074 1581087434.50 151.5095 60.0032 32.0000 1.9988 1.9998 419.3465 419.5858 0.0358 -1.0000 -1.0000 5702152 1581087434.60 151.5565 60.0036 32.0000 1.9982 1.9991 419.4242 419.6628 0.0356 -1.0000 -1.0000 5702215 1581087434.70 151.5565 60.0036 32.0000 1.9975 1.9985 419.5844 419.8228 0.0357 -1.0000 -1.0000 5702277 1581087434.80 151.5565 60.0036 32.0000 1.9981 1.9990 419.5754 419.8141 0.0356 -1.0000 -1.0000 5702355 1581087434.90 151.5565 60.0036 32.0000 1.9981 1.9990 419.4761 419.7148 0.0358 -1.0000 -1.0000 5702574 1581087435.00 151.5565 60.0036 32.0000 1.9992 2.0001 419.3264 419.5639 0.0356 -1.0000 -1.0000 5702652 1581087435.10 151.5565 60.0036 32.0000 1.9991 2.0000 419.4735 419.7128 0.0357 -1.0000 -1.0000 5702715 1581087435.20 151.4894 60.0036 32.0000 1.9980 1.9989 419.6066 419.8450 0.0357 -1.0000 -1.0000 5702777 1581087435.30 151.4733 60.0036 32.0000 1.9989 1.9998 419.4379 419.6769 0.0358 -1.0000 -1.0000 5702840 1581087435.40 151.4733 60.0036 32.0000 1.9986 1.9995 419.3663 419.6047 0.0357 -1.0000 -1.0000 5703074 1581087435.50 151.4733 60.0036 32.0000 1.9986 1.9995 419.4400 419.6784 0.0357 -1.0000 -1.0000 5703137 1581087435.60 151.4733 60.0036 32.0000 1.9986 1.9996 419.5835 419.8216 0.0356 -1.0000 -1.0000 5703199 1581087435.70 151.4733 60.0036 32.0000 1.9981 1.9991 419.6323 419.8703 0.0355 -1.0000 -1.0000 5703262 1581087435.80 151.4388 60.0036 32.0000 1.9986 1.9995 419.5970 419.8335 0.0355 -1.0000 -1.0000 5703340 1581087435.90 151.4350 60.0036 32.0000 1.9998 2.0007 419.4237 419.6609 0.0355 -1.0000 -1.0000 5703590 1581087436.00 151.4350 60.0036 32.0000 1.9991 2.0000 419.3445 419.5817 0.0355 -1.0000 -1.0000 5703652 1581087436.10 151.4350 60.0036 32.0000 1.9984 1.9994 419.3968 419.6348 0.0356 -1.0000 -1.0000 5703715 1581087436.20 151.4350 60.0036 32.0000 1.9985 1.9994 419.5160 419.7542 0.0356 -1.0000 -1.0000 5703793 1581087436.30 151.4353 60.0036 32.0000 1.9989 1.9998 419.4304 419.6689 0.0357 -1.0000 -1.0000 5703855 1581087436.40 151.4402 60.0036 32.0000 1.9993 2.0002 419.3857 419.6240 0.0356 -1.0000 -1.0000 5703918 1581087436.50 151.4402 60.0036 32.0000 1.9986 1.9995 419.4809 419.7188 0.0356 -1.0000 -1.0000 5704887 1581087436.60 151.4402 60.0036 32.0000 1.9980 1.9990 419.6036 419.8419 0.0357 -1.0000 -1.0000 5704949 1581087436.70 151.4402 60.0036 32.0000 1.9988 1.9997 419.5235 419.7629 0.0358 -1.0000 -1.0000 5705027 1581087436.80 151.4402 60.0036 32.0000 1.9993 2.0002 419.4858 419.7238 0.0355 -1.0000 -1.0000 5705090 1581087436.90 151.5107 60.0036 32.0000 1.9992 2.0002 419.3941 419.6325 0.0357 -1.0000 -1.0000 5705137 1581087437.00 151.5107 60.0036 32.0000 1.9993 2.0003 419.4292 419.6669 0.0355 -1.0000 -1.0000 5705215 1581087437.10 151.5107 60.0036 32.0000 1.9986 1.9995 419.5456 419.7832 0.0356 -1.0000 -1.0000 5705277 1581087437.20 151.5107 60.0036 32.0000 1.9980 1.9989 419.6481 419.8863 0.0356 -1.0000 -1.0000 5705355 1581087437.30 151.5107 60.0036 32.0000 1.9981 1.9991 419.5571 419.7955 0.0356 -1.0000 -1.0000 5705433 1581087437.40 151.4999 60.0036 32.0000 1.9991 2.0001 419.4886 419.7263 0.0355 -1.0000 -1.0000 5705496 1581087437.50 151.4926 60.0036 32.0000 1.9987 1.9997 419.4824 419.7202 0.0356 -1.0000 -1.0000 5705558 1581087437.60 151.4926 60.0036 32.0000 1.9983 1.9993 419.6416 419.8787 0.0355 -1.0000 -1.0000 5705621 1581087437.70 151.4926 60.0036 32.0000 1.9977 1.9986 419.5776 419.8154 0.0356 -1.0000 -1.0000 5705683 1581087437.80 151.4926 60.0036 32.0000 1.9979 1.9988 419.5393 419.7769 0.0355 -1.0000 -1.0000 5705746 1581087437.90 151.4926 60.0036 32.0000 1.9999 2.0008 419.3674 419.6047 0.0355 -1.0000 -1.0000 5705824 1581087438.00 151.5428 60.0036 32.0000 1.9991 2.0000 419.2978 419.5354 0.0356 -1.0000 -1.0000 5706715 1581087438.10 151.5428 60.0036 32.0000 1.9992 2.0001 419.3202 419.5594 0.0358 -1.0000 -1.0000 5706777 1581087438.20 151.5428 60.0036 32.0000 1.9972 1.9982 419.5182 419.7565 0.0356 -1.0000 -1.0000 5706840 1581087438.30 151.5428 60.0036 32.0000 1.9981 1.9991 419.5215 419.7594 0.0356 -1.0000 -1.0000 5706902 1581087438.40 151.5428 60.0036 32.0000 1.9986 1.9995 419.5074 419.7451 0.0356 -1.0000 -1.0000 5706965 1581087438.50 151.5397 60.0036 32.0000 1.9987 1.9997 419.4361 419.6741 0.0356 -1.0000 -1.0000 5707043 1581087438.60 151.4939 60.0036 32.0000 1.9982 1.9991 419.4928 419.7310 0.0356 -1.0000 -1.0000 5707105 1581087438.70 151.4939 60.0036 32.0000 1.9977 1.9986 419.4955 419.7341 0.0357 -1.0000 -1.0000 5707183 1581087438.80 151.4939 60.0036 32.0000 1.9978 1.9987 419.5494 419.7874 0.0356 -1.0000 -1.0000 5707246 1581087438.90 151.4939 60.0036 32.0000 1.9987 1.9996 419.3458 419.5836 0.0355 -1.0000 -1.0000 5707308 1581087439.00 151.4939 60.0036 32.0000 1.9992 2.0001 419.4042 419.6421 0.0356 -1.0000 -1.0000 5707371 1581087439.10 151.4450 60.0036 32.0000 1.9985 1.9994 419.3630 419.6006 0.0355 -1.0000 -1.0000 5707433 1581087439.20 151.4450 60.0036 32.0000 1.9983 1.9992 419.5168 419.7540 0.0355 -1.0000 -1.0000 5707496 1581087439.30 151.4450 60.0036 32.0000 1.9982 1.9991 419.4717 419.7107 0.0358 -1.0000 -1.0000 5707574 1581087439.40 151.4450 60.0036 32.0000 1.9984 1.9994 419.3976 419.6358 0.0357 -1.0000 -1.0000 5707637 1581087439.50 151.4450 60.0036 32.0000 1.9985 1.9994 419.2890 419.5265 0.0355 -1.0000 -1.0000 5707699 1581087439.60 151.4414 60.0035 32.0000 1.9984 1.9994 419.3589 419.5972 0.0357 -1.0000 -1.0000 5707777 1581087439.70 151.4210 60.0030 32.0000 1.9973 1.9982 419.5151 419.7528 0.0355 -1.0000 -1.0000 5707840 1581087439.80 151.4210 60.0030 32.0000 1.9992 2.0001 419.4468 419.6845 0.0357 -1.0000 -1.0000 5707902 1581087439.90 151.4210 60.0030 32.0000 1.9990 1.9999 419.2569 419.4951 0.0356 -1.0000 -1.0000 5707965 1581087440.00 151.4210 60.0030 32.0000 1.9993 2.0002 419.3209 419.5581 0.0355 -1.0000 -1.0000 5708090 1581087440.10 151.4210 60.0030 32.0000 1.9978 1.9988 419.4844 419.7226 0.0357 -1.0000 -1.0000 5708152 1581087440.20 151.4210 60.0030 32.0000 1.9975 1.9984 419.5105 419.7483 0.0355 -1.0000 -1.0000 5708230 1581087440.30 151.4550 60.0030 32.0000 1.9981 1.9990 419.5388 419.7752 0.0355 -1.0000 -1.0000 5708324 1581087440.40 151.4797 60.0030 32.0000 1.9987 1.9997 419.4953 419.7339 0.0357 -1.0000 -1.0000 5708387 1581087440.50 151.4797 60.0030 32.0000 1.9991 2.0000 419.3736 419.6124 0.0357 -1.0000 -1.0000 5708574 1581087440.60 151.4797 60.0030 32.0000 1.9996 2.0005 419.3219 419.5596 0.0356 -1.0000 -1.0000 5708637 1581087440.70 151.4797 60.0030 32.0000 1.9982 1.9991 419.3758 419.6132 0.0355 -1.0000 -1.0000 5708715 1581087440.80 151.4800 60.0030 32.0000 1.9981 1.9990 419.4921 419.7301 0.0356 -1.0000 -1.0000 5708777 1581087440.90 151.4931 60.0030 32.0000 1.9989 1.9998 419.3591 419.5962 0.0355 -1.0000 -1.0000 5708840 1581087441.00 151.4931 60.0030 32.0000 2.0001 2.0010 419.3953 419.6330 0.0356 -1.0000 -1.0000 5709137 1581087441.10 151.4931 60.0030 32.0000 1.9990 1.9999 419.3391 419.5764 0.0355 -1.0000 -1.0000 5709199 1581087441.20 151.4931 60.0030 32.0000 1.9983 1.9992 419.4396 419.6778 0.0356 -1.0000 -1.0000 5709262 1581087441.30 151.4931 60.0030 32.0000 1.9985 1.9995 419.5874 419.8262 0.0358 -1.0000 -1.0000 5709340 1581087441.40 151.4931 60.0030 32.0000 1.9983 1.9993 419.5407 419.7796 0.0357 -1.0000 -1.0000 5709402 1581087441.50 151.5001 60.0030 32.0000 1.9990 1.9999 419.4267 419.6642 0.0355 -1.0000 -1.0000 5709465 1581087441.60 151.5103 60.0030 32.0000 1.9987 1.9997 419.3079 419.5452 0.0355 -1.0000 -1.0000 5710168 1581087441.70 151.5103 60.0030 32.0000 1.9976 1.9985 419.2804 419.5172 0.0355 -1.0000 -1.0000 5710230 1581087441.80 151.5103 60.0030 32.0000 1.9977 1.9986 419.4761 419.7148 0.0357 -1.0000 -1.0000 5710293 1581087441.90 151.5103 60.0030 32.0000 1.9976 1.9985 419.3949 419.6328 0.0356 -1.0000 -1.0000 5710371 1581087442.00 151.5103 60.0030 32.0000 1.9990 1.9999 419.3333 419.5711 0.0356 -1.0000 -1.0000 5710433 1581087442.10 151.5647 60.0030 32.0000 1.9980 1.9989 419.4388 419.6752 0.0354 -1.0000 -1.0000 5710496 1581087442.20 151.5647 60.0030 32.0000 1.9979 1.9988 419.4130 419.6509 0.0355 -1.0000 -1.0000 5710574 1581087442.30 151.5647 60.0030 32.0000 1.9975 1.9984 419.5570 419.7946 0.0356 -1.0000 -1.0000 5710637 1581087442.40 151.5647 60.0030 32.0000 1.9985 1.9994 419.4267 419.6654 0.0357 -1.0000 -1.0000 5710699 1581087442.50 151.5647 60.0030 32.0000 1.9979 1.9989 419.3998 419.6374 0.0355 -1.0000 -1.0000 5710793 1581087442.60 151.5150 60.0030 32.0000 1.9989 1.9998 419.3858 419.6237 0.0356 -1.0000 -1.0000 5710871 1581087442.70 151.5150 60.0030 32.0000 1.9976 1.9986 419.4025 419.6408 0.0356 -1.0000 -1.0000 5710933 1581087442.80 151.5150 60.0030 32.0000 1.9975 1.9984 419.4925 419.7305 0.0355 -1.0000 -1.0000 5711012 1581087442.90 151.5150 60.0030 32.0000 1.9974 1.9983 419.4918 419.7300 0.0357 -1.0000 -1.0000 5711074 1581087443.00 151.5150 60.0030 32.0000 1.9984 1.9993 419.5249 419.7626 0.0356 -1.0000 -1.0000 5711137 1581087443.10 151.5150 60.0030 32.0000 1.9988 1.9997 419.2695 419.5077 0.0356 -1.0000 -1.0000 5711199 1581087443.20 151.5054 60.0030 32.0000 1.9982 1.9992 419.4189 419.6572 0.0356 -1.0000 -1.0000 5711262 1581087443.30 151.4144 60.0030 32.0000 1.9978 1.9987 419.5714 419.8087 0.0355 -1.0000 -1.0000 5711340 1581087443.40 151.4144 60.0030 32.0000 1.9985 1.9994 419.4870 419.7254 0.0357 -1.0000 -1.0000 5711402 1581087443.50 151.4144 60.0030 32.0000 1.9986 1.9995 419.3834 419.6212 0.0355 -1.0000 -1.0000 5711465 1581087443.60 151.4144 60.0030 32.0000 1.9992 2.0001 419.2621 419.4986 0.0355 -1.0000 -1.0000 5711543 1581087443.70 151.4144 60.0030 32.0000 1.9988 1.9998 419.3328 419.5709 0.0356 -1.0000 -1.0000 5711605 1581087443.80 151.4144 60.0030 32.0000 1.9974 1.9983 419.5001 419.7381 0.0356 -1.0000 -1.0000 5711668 1581087443.90 151.4144 60.0030 32.0000 1.9981 1.9990 419.6320 419.8705 0.0356 -1.0000 -1.0000 5711730 1581087444.00 151.4144 60.0030 32.0000 1.9982 1.9992 419.4730 419.7111 0.0357 -1.0000 -1.0000 5711808 1581087444.10 151.4144 60.0030 32.0000 1.9986 1.9995 419.4744 419.7130 0.0357 -1.0000 -1.0000 5711871 1581087444.20 151.4144 60.0030 32.0000 1.9984 1.9993 419.3845 419.6218 0.0355 -1.0000 -1.0000 5711933 1581087444.30 151.4173 60.0030 32.0000 1.9985 1.9994 419.4814 419.7192 0.0356 -1.0000 -1.0000 5711996 1581087444.40 151.4416 60.0030 32.0000 1.9975 1.9984 419.5838 419.8216 0.0355 -1.0000 -1.0000 5712058 1581087444.50 151.4416 60.0030 32.0000 1.9981 1.9991 419.5392 419.7772 0.0356 -1.0000 -1.0000 5712137 1581087444.60 151.4416 60.0030 32.0000 1.9977 1.9986 419.4021 419.6406 0.0357 -1.0000 -1.0000 5712371 1581087444.70 151.4416 60.0030 32.0000 1.9994 2.0004 419.3477 419.5865 0.0357 -1.0000 -1.0000 5712449 1581087444.80 151.4416 60.0030 32.0000 1.9992 2.0001 419.2386 419.4757 0.0355 -1.0000 -1.0000 5712512 1581087444.90 151.4416 60.0030 32.0000 1.9989 1.9998 419.5052 419.7439 0.0358 -1.0000 -1.0000 5712590 1581087445.00 151.4614 60.0025 32.0000 1.9977 1.9986 419.4481 419.6865 0.0356 -1.0000 -1.0000 5712652 1581087445.10 151.4614 60.0025 32.0000 1.9977 1.9986 419.5221 419.7602 0.0356 -1.0000 -1.0000 5712715 1581087445.20 151.4614 60.0025 32.0000 1.9981 1.9991 419.4165 419.6550 0.0357 -1.0000 -1.0000 5712824 1581087445.30 151.4614 60.0025 32.0000 1.9988 1.9998 419.3854 419.6232 0.0355 -1.0000 -1.0000 5712887 1581087445.40 151.4614 60.0025 32.0000 1.9989 1.9998 419.3633 419.6006 0.0355 -1.0000 -1.0000 5712949 1581087445.50 151.5023 60.0025 32.0000 1.9985 1.9994 419.4179 419.6560 0.0356 -1.0000 -1.0000 5713012 1581087445.60 151.5091 60.0025 32.0000 1.9984 1.9993 419.6402 419.8794 0.0358 -1.0000 -1.0000 5713090 1581087445.70 151.5091 60.0025 32.0000 1.9989 1.9999 419.5809 419.8202 0.0357 -1.0000 -1.0000 5713355 1581087445.80 151.5091 60.0025 32.0000 1.9983 1.9993 419.4041 419.6425 0.0357 -1.0000 -1.0000 5713418 1581087445.90 151.5091 60.0025 32.0000 1.9990 1.9999 419.3126 419.5519 0.0358 -1.0000 -1.0000 5713496 1581087446.00 151.5091 60.0025 32.0000 1.9989 1.9999 419.4022 419.6409 0.0357 -1.0000 -1.0000 5713558 1581087446.10 151.5814 60.0025 32.0000 1.9981 1.9990 419.4987 419.7376 0.0357 -1.0000 -1.0000 5713621 1581087446.20 151.5814 60.0025 32.0000 1.9976 1.9985 419.5088 419.7466 0.0356 -1.0000 -1.0000 5713887 1581087446.30 151.5814 60.0025 32.0000 1.9992 2.0001 419.5456 419.7832 0.0356 -1.0000 -1.0000 5713949 1581087446.40 151.5814 60.0025 32.0000 1.9992 2.0001 419.3493 419.5872 0.0356 -1.0000 -1.0000 5714012 1581087446.50 151.5814 60.0025 32.0000 1.9984 1.9993 419.4013 419.6404 0.0357 -1.0000 -1.0000 5714090 1581087446.60 151.5814 60.0025 32.0000 1.9979 1.9989 419.4809 419.7182 0.0355 -1.0000 -1.0000 5714152 1581087446.70 151.5520 60.0025 32.0000 1.9980 1.9990 419.6285 419.8669 0.0357 -1.0000 -1.0000 5714340 1581087446.80 151.5520 60.0025 32.0000 1.9982 1.9991 419.4712 419.7098 0.0356 -1.0000 -1.0000 5714402 1581087446.90 151.5520 60.0025 32.0000 1.9985 1.9995 419.3635 419.6001 0.0353 -1.0000 -1.0000 5714465 1581087447.00 151.5520 60.0025 32.0000 1.9981 1.9991 419.3474 419.5846 0.0355 -1.0000 -1.0000 5714543 1581087447.10 151.5520 60.0025 32.0000 1.9982 1.9991 419.3248 419.5625 0.0356 -1.0000 -1.0000 5714605 1581087447.20 151.5180 60.0025 32.0000 1.9975 1.9984 419.4169 419.6550 0.0356 -1.0000 -1.0000 5715074 1581087447.30 151.5180 60.0025 32.0000 1.9967 1.9976 419.4983 419.7366 0.0357 -1.0000 -1.0000 5715152 1581087447.40 151.5180 60.0025 32.0000 1.9968 1.9977 419.4849 419.7229 0.0356 -1.0000 -1.0000 5715215 1581087447.50 151.5180 60.0025 32.0000 1.9971 1.9981 419.3634 419.6012 0.0356 -1.0000 -1.0000 5715277 1581087447.60 151.5180 60.0025 32.0000 1.9984 1.9993 419.2462 419.4842 0.0356 -1.0000 -1.0000 5715340 1581087447.70 151.5350 60.0025 32.0000 1.9986 1.9995 419.3148 419.5522 0.0355 -1.0000 -1.0000 5715574 1581087447.80 151.5572 60.0025 32.0000 1.9984 1.9993 419.3911 419.6285 0.0355 -1.0000 -1.0000 5715637 1581087447.90 151.5572 60.0025 32.0000 1.9975 1.9984 419.4938 419.7312 0.0355 -1.0000 -1.0000 5715715 1581087448.00 151.5572 60.0025 32.0000 1.9978 1.9987 419.5803 419.8177 0.0355 -1.0000 -1.0000 5715777 1581087448.10 151.5572 60.0025 32.0000 1.9979 1.9988 419.4921 419.7307 0.0357 -1.0000 -1.0000 5715840 1581087448.20 151.5572 60.0025 32.0000 1.9978 1.9987 419.2919 419.5299 0.0356 -1.0000 -1.0000 5715918 1581087448.30 151.4342 60.0025 32.0000 1.9982 1.9991 419.2234 419.4606 0.0355 -1.0000 -1.0000 5716121 1581087448.40 151.4342 60.0025 32.0000 1.9986 1.9995 419.4343 419.6719 0.0355 -1.0000 -1.0000 5716183 1581087448.50 151.4342 60.0025 32.0000 1.9985 1.9994 419.3984 419.6362 0.0356 -1.0000 -1.0000 5716246 1581087448.60 151.4342 60.0025 32.0000 1.9981 1.9991 419.4761 419.7138 0.0355 -1.0000 -1.0000 5716324 1581087448.70 151.4342 60.0025 32.0000 1.9984 1.9994 419.3216 419.5600 0.0357 -1.0000 -1.0000 5716387 1581087448.80 151.4315 60.0025 32.0000 1.9987 1.9996 419.3612 419.5989 0.0356 -1.0000 -1.0000 5716621 1581087448.90 151.4195 60.0025 32.0000 1.9989 1.9999 419.4412 419.6787 0.0356 -1.0000 -1.0000 5716683 1581087449.00 151.4195 60.0025 32.0000 1.9977 1.9986 419.5540 419.7921 0.0356 -1.0000 -1.0000 5716746 1581087449.10 151.4195 60.0025 32.0000 1.9981 1.9991 419.5408 419.7785 0.0355 -1.0000 -1.0000 5716808 1581087449.20 151.4195 60.0025 32.0000 1.9987 1.9996 419.4056 419.6435 0.0356 -1.0000 -1.0000 5716871 1581087449.30 151.4195 60.0025 32.0000 1.9994 2.0003 419.2937 419.5324 0.0357 -1.0000 -1.0000 5717699 1581087449.40 151.4206 60.0025 32.0000 1.9995 2.0004 419.4400 419.6778 0.0356 -1.0000 -1.0000 5717762 1581087449.50 151.4206 60.0025 32.0000 1.9981 1.9991 419.4717 419.7094 0.0356 -1.0000 -1.0000 5717840 1581087449.60 151.4206 60.0025 32.0000 1.9982 1.9991 419.5505 419.7872 0.0354 -1.0000 -1.0000 5717933 1581087449.70 151.4206 60.0025 32.0000 1.9978 1.9988 419.4923 419.7302 0.0356 -1.0000 -1.0000 5717996 1581087449.80 151.4206 60.0025 32.0000 1.9986 1.9995 419.3216 419.5599 0.0357 -1.0000 -1.0000 5718058 1581087449.90 151.4629 60.0031 32.0000 1.9989 1.9999 419.3794 419.6171 0.0355 -1.0000 -1.0000 5718137 1581087450.00 151.4787 60.0034 32.0000 1.9985 1.9994 419.3864 419.6237 0.0355 -1.0000 -1.0000 5718199 1581087450.10 151.4787 60.0034 32.0000 1.9982 1.9991 419.5393 419.7773 0.0357 -1.0000 -1.0000 5718262 1581087450.20 151.4787 60.0034 32.0000 1.9977 1.9986 419.6091 419.8469 0.0357 -1.0000 -1.0000 5718324 1581087450.30 151.4787 60.0034 32.0000 1.9985 1.9994 419.4445 419.6856 0.0361 -1.0000 -1.0000 5718402 1581087450.40 151.4787 60.0034 32.0000 1.9989 1.9999 419.3108 419.5522 0.0361 -1.0000 -1.0000 5718480 1581087450.50 151.5164 60.0034 32.0000 1.9987 1.9996 419.3869 419.6255 0.0356 -1.0000 -1.0000 5718543 1581087450.60 151.5164 60.0034 32.0000 1.9978 1.9987 419.4990 419.7361 0.0355 -1.0000 -1.0000 5718605 1581087450.70 151.5164 60.0034 32.0000 1.9982 1.9991 419.5070 419.7457 0.0357 -1.0000 -1.0000 5718683 1581087450.80 151.5164 60.0034 32.0000 1.9978 1.9987 419.5362 419.7737 0.0355 -1.0000 -1.0000 5718746 1581087450.90 151.5164 60.0034 32.0000 1.9985 1.9995 419.3407 419.5778 0.0355 -1.0000 -1.0000 5718808 1581087451.00 151.5394 60.0034 32.0000 1.9982 1.9991 419.3297 419.5679 0.0357 -1.0000 -1.0000 5718887 1581087451.10 151.5394 60.0034 32.0000 1.9982 1.9991 419.5941 419.8330 0.0357 -1.0000 -1.0000 5718949 1581087451.20 151.5394 60.0034 32.0000 1.9984 1.9993 419.5487 419.7868 0.0356 -1.0000 -1.0000 5719012 1581087451.30 151.5394 60.0034 32.0000 1.9986 1.9995 419.3578 419.5962 0.0356 -1.0000 -1.0000 5719090 1581087451.40 151.5394 60.0034 32.0000 1.9987 1.9997 419.2765 419.5143 0.0356 -1.0000 -1.0000 5719152 1581087451.50 151.5394 60.0034 32.0000 1.9982 1.9992 419.3554 419.5930 0.0356 -1.0000 -1.0000 5719215 1581087451.60 151.5424 60.0034 32.0000 1.9975 1.9984 419.4974 419.7348 0.0355 -1.0000 -1.0000 5719277 1581087451.70 151.5584 60.0034 32.0000 1.9975 1.9984 419.5424 419.7805 0.0357 -1.0000 -1.0000 5719340 1581087451.80 151.5584 60.0034 32.0000 1.9983 1.9992 419.5144 419.7531 0.0357 -1.0000 -1.0000 5719402 1581087451.90 151.5584 60.0034 32.0000 1.9999 2.0008 419.3421 419.5797 0.0355 -1.0000 -1.0000 5719652 1581087452.00 151.5584 60.0034 32.0000 1.9991 2.0001 419.4878 419.7255 0.0356 -1.0000 -1.0000 5719715 1581087452.10 151.5584 60.0034 32.0000 1.9979 1.9988 419.4729 419.7107 0.0356 -1.0000 -1.0000 5719777 1581087452.20 151.5210 60.0034 32.0000 1.9970 1.9979 419.5600 419.7977 0.0356 -1.0000 -1.0000 5719855 1581087452.30 151.5209 60.0034 32.0000 1.9982 1.9991 419.4886 419.7264 0.0356 -1.0000 -1.0000 5719902 1581087452.40 151.5209 60.0034 32.0000 1.9983 1.9993 419.3696 419.6063 0.0355 -1.0000 -1.0000 5720668 1581087452.50 151.5209 60.0034 32.0000 1.9983 1.9992 419.2912 419.5296 0.0357 -1.0000 -1.0000 5720746 1581087452.60 151.5209 60.0034 32.0000 1.9988 1.9997 419.3031 419.5405 0.0354 -1.0000 -1.0000 5720808 1581087452.70 151.5083 60.0034 32.0000 1.9978 1.9987 419.6679 419.9046 0.0354 -1.0000 -1.0000 5720887 1581087452.80 151.4407 60.0034 32.0000 1.9982 1.9991 419.5434 419.7808 0.0356 -1.0000 -1.0000 5720949 1581087452.90 151.4407 60.0034 32.0000 1.9986 1.9995 419.4164 419.6543 0.0356 -1.0000 -1.0000 5721012 1581087453.00 151.4407 60.0034 32.0000 1.9983 1.9993 419.3288 419.5653 0.0354 -1.0000 -1.0000 5721074 1581087453.10 151.4407 60.0034 32.0000 1.9984 1.9993 419.3851 419.6227 0.0356 -1.0000 -1.0000 5721137 1581087453.20 151.4407 60.0034 32.0000 1.9980 1.9989 419.5994 419.8376 0.0357 -1.0000 -1.0000 5721215 1581087453.30 151.4738 60.0034 32.0000 1.9980 1.9989 419.5256 419.7643 0.0356 -1.0000 -1.0000 5721277 1581087453.40 151.4754 60.0034 32.0000 1.9990 1.9999 419.4146 419.6522 0.0356 -1.0000 -1.0000 5721340 1581087453.50 151.4754 60.0034 32.0000 1.9990 1.9999 419.2960 419.5333 0.0355 -1.0000 -1.0000 5721402 1581087453.60 151.4754 60.0034 32.0000 1.9989 1.9999 419.3575 419.5956 0.0355 -1.0000 -1.0000 5721481 1581087453.70 151.4754 60.0034 32.0000 1.9983 1.9993 419.4155 419.6522 0.0355 -1.0000 -1.0000 5721543 1581087453.80 151.4754 60.0034 32.0000 1.9987 1.9996 419.5987 419.8359 0.0355 -1.0000 -1.0000 5721605 1581087453.90 151.4850 60.0034 32.0000 1.9989 1.9998 419.4712 419.7099 0.0356 -1.0000 -1.0000 5721855 1581087454.00 151.4850 60.0034 32.0000 1.9988 1.9997 419.3080 419.5457 0.0356 -1.0000 -1.0000 5721918 1581087454.10 151.4850 60.0034 32.0000 1.9996 2.0006 419.3502 419.5883 0.0356 -1.0000 -1.0000 5721980 1581087454.20 151.4850 60.0034 32.0000 1.9996 2.0005 419.4053 419.6435 0.0356 -1.0000 -1.0000 5722058 1581087454.30 151.4850 60.0034 32.0000 1.9988 1.9997 419.6327 419.8701 0.0356 -1.0000 -1.0000 5722121 1581087454.40 151.4891 60.0034 32.0000 1.9982 1.9991 419.5349 419.7730 0.0356 -1.0000 -1.0000 5722355 1581087454.50 151.4902 60.0034 32.0000 1.9986 1.9995 419.5313 419.7677 0.0354 -1.0000 -1.0000 5722433 1581087454.60 151.4902 60.0034 32.0000 1.9995 2.0004 419.3348 419.5729 0.0355 -1.0000 -1.0000 5722496 1581087454.70 151.4902 60.0034 32.0000 1.9994 2.0003 419.3448 419.5826 0.0356 -1.0000 -1.0000 5722558 1581087454.80 151.4902 60.0034 32.0000 1.9994 2.0004 419.4781 419.7159 0.0356 -1.0000 -1.0000 5722621 1581087454.90 151.4902 60.0034 32.0000 1.9983 1.9992 419.4378 419.6757 0.0357 -1.0000 -1.0000 5722683 1581087455.00 151.4349 60.0023 32.0000 1.9985 1.9994 419.5128 419.7514 0.0357 -1.0000 -1.0000 5723074 1581087455.10 151.4349 60.0023 32.0000 1.9981 1.9990 419.4932 419.7302 0.0355 -1.0000 -1.0000 5723137 1581087455.20 151.4349 60.0023 32.0000 1.9987 1.9996 419.4619 419.7001 0.0356 -1.0000 -1.0000 5723199 1581087455.30 151.4349 60.0023 32.0000 1.9991 2.0000 419.3197 419.5574 0.0355 -1.0000 -1.0000 5723277 1581087455.40 151.4349 60.0023 32.0000 1.9989 1.9998 419.4785 419.7149 0.0354 -1.0000 -1.0000 5723340 1581087455.50 151.5451 60.0023 32.0000 1.9987 1.9996 419.4984 419.7354 0.0354 -1.0000 -1.0000 5723402 1581087455.60 151.5451 60.0023 32.0000 1.9980 1.9989 419.5951 419.8328 0.0356 -1.0000 -1.0000 5723465 1581087455.70 151.5451 60.0023 32.0000 1.9991 2.0001 419.5101 419.7480 0.0356 -1.0000 -1.0000 5723543 1581087455.80 151.5451 60.0023 32.0000 2.0000 2.0010 419.3981 419.6360 0.0356 -1.0000 -1.0000 5723605 1581087455.90 151.5451 60.0023 32.0000 2.0003 2.0012 419.3743 419.6117 0.0355 -1.0000 -1.0000 5723683 1581087456.00 151.5451 60.0023 32.0000 1.9999 2.0009 419.5055 419.7424 0.0354 -1.0000 -1.0000 5723871 1581087456.10 151.6362 60.0023 32.0000 1.9993 2.0002 419.6237 419.8613 0.0356 -1.0000 -1.0000 5723933 1581087456.20 151.6897 60.0023 32.0000 1.9988 1.9997 419.5488 419.7870 0.0357 -1.0000 -1.0000 5724027 1581087456.30 151.6897 60.0023 32.0000 1.9999 2.0008 419.4151 419.6537 0.0356 -1.0000 -1.0000 5724121 1581087456.40 151.6897 60.0023 32.0000 2.0003 2.0012 419.4039 419.6409 0.0354 -1.0000 -1.0000 5724183 1581087456.50 151.6897 60.0023 32.0000 1.9989 1.9999 419.6228 419.8605 0.0355 -1.0000 -1.0000 5724355 1581087456.60 151.6897 60.0023 32.0000 1.9977 1.9987 419.5759 419.8127 0.0354 -1.0000 -1.0000 5724433 1581087456.70 151.5912 60.0023 32.0000 1.9991 2.0000 419.5519 419.7885 0.0353 -1.0000 -1.0000 5724527 1581087456.80 151.5912 60.0023 32.0000 2.0000 2.0010 419.4652 419.7038 0.0357 -1.0000 -1.0000 5724621 1581087456.90 151.5912 60.0023 32.0000 1.9996 2.0005 419.3339 419.5711 0.0355 -1.0000 -1.0000 5724683 1581087457.00 151.5912 60.0023 32.0000 1.9982 1.9991 419.3697 419.6075 0.0356 -1.0000 -1.0000 5724871 1581087457.10 151.5912 60.0023 32.0000 1.9980 1.9989 419.4868 419.7241 0.0355 -1.0000 -1.0000 5724933 1581087457.20 151.5587 60.0023 32.0000 1.9982 1.9991 419.5748 419.8129 0.0356 -1.0000 -1.0000 5724996 1581087457.30 151.5556 60.0023 32.0000 1.9993 2.0002 419.3695 419.6074 0.0356 -1.0000 -1.0000 5725074 1581087457.40 151.5556 60.0023 32.0000 1.9988 1.9998 419.3132 419.5511 0.0356 -1.0000 -1.0000 5725137 1581087457.50 151.5556 60.0023 32.0000 1.9989 1.9998 419.3798 419.6179 0.0357 -1.0000 -1.0000 5725355 1581087457.60 151.5556 60.0023 32.0000 1.9979 1.9988 419.4144 419.6576 0.0368 -1.0000 -1.0000 5725433 1581087457.70 151.5556 60.0023 32.0000 1.9985 1.9994 419.3843 419.6386 0.0385 -1.0000 -1.0000 5725496 1581087457.80 151.5001 60.0023 32.0000 1.9989 1.9999 419.3092 419.5607 0.0374 -1.0000 -1.0000 5725558 1581087457.90 151.5001 60.0023 32.0000 1.9996 2.0005 419.3080 419.5527 0.0365 -1.0000 -1.0000 5725637 1581087458.00 151.5001 60.0023 32.0000 1.9982 1.9991 419.4193 419.6612 0.0361 -1.0000 -1.0000 5725699 1581087458.10 151.5001 60.0023 32.0000 1.9980 1.9990 419.4552 419.6947 0.0358 -1.0000 -1.0000 5726090 1581087458.20 151.5001 60.0023 32.0000 1.9983 1.9992 419.5098 419.7484 0.0357 -1.0000 -1.0000 5726152 1581087458.30 151.4852 60.0023 32.0000 1.9989 1.9999 419.4869 419.7248 0.0356 -1.0000 -1.0000 5726215 1581087458.40 151.4852 60.0023 32.0000 1.9986 1.9995 419.3381 419.5764 0.0356 -1.0000 -1.0000 5726277 1581087458.50 151.4852 60.0023 32.0000 1.9998 2.0007 419.4029 419.6418 0.0358 -1.0000 -1.0000 5726355 1581087458.60 151.4852 60.0023 32.0000 1.9986 1.9996 419.4869 419.7254 0.0356 -1.0000 -1.0000 5726605 1581087458.70 151.4852 60.0023 32.0000 1.9983 1.9993 419.4537 419.6912 0.0355 -1.0000 -1.0000 5726683 1581087458.80 151.4852 60.0023 32.0000 1.9985 1.9994 419.4207 419.6588 0.0357 -1.0000 -1.0000 5726746 1581087458.90 151.4554 60.0023 32.0000 1.9990 1.9999 419.2820 419.5209 0.0357 -1.0000 -1.0000 5726808 1581087459.00 151.4554 60.0023 32.0000 1.9997 2.0006 419.3424 419.5798 0.0355 -1.0000 -1.0000 5726887 1581087459.10 151.4554 60.0023 32.0000 1.9984 1.9993 419.4565 419.6943 0.0356 -1.0000 -1.0000 5727105 1581087459.20 151.4554 60.0023 32.0000 1.9987 1.9996 419.4726 419.7114 0.0358 -1.0000 -1.0000 5727168 1581087459.30 151.4554 60.0023 32.0000 1.9986 1.9996 419.4756 419.7116 0.0354 -1.0000 -1.0000 5727246 1581087459.40 151.4554 60.0023 32.0000 1.9991 2.0000 419.3299 419.5675 0.0356 -1.0000 -1.0000 5727308 1581087459.50 151.4981 60.0023 32.0000 1.9990 2.0000 419.3274 419.5652 0.0356 -1.0000 -1.0000 5727371 1581087459.60 151.4981 60.0023 32.0000 1.9990 1.9999 419.2952 419.5329 0.0355 -1.0000 -1.0000 5727933 1581087459.70 151.4981 60.0023 32.0000 1.9980 1.9989 419.3550 419.5931 0.0357 -1.0000 -1.0000 5727996 1581087459.80 151.4981 60.0023 32.0000 1.9977 1.9986 419.5725 419.8106 0.0356 -1.0000 -1.0000 5728058 1581087459.90 151.4981 60.0023 32.0000 1.9987 1.9997 419.4476 419.6848 0.0355 -1.0000 -1.0000 5728137 1581087460.00 151.5302 60.0023 32.0000 1.9989 1.9998 419.3078 419.5449 0.0355 -1.0000 -1.0000 5728199 1581087460.10 151.5336 60.0023 32.0000 1.9991 2.0000 419.2531 419.4903 0.0355 -1.0000 -1.0000 5728324 1581087460.20 151.5336 60.0023 32.0000 1.9986 1.9995 419.3972 419.6355 0.0356 -1.0000 -1.0000 5728402 1581087460.30 151.5336 60.0023 32.0000 1.9985 1.9994 419.4297 419.6673 0.0355 -1.0000 -1.0000 5728465 1581087460.40 151.5336 60.0023 32.0000 1.9986 1.9995 419.4898 419.7272 0.0355 -1.0000 -1.0000 5728543 1581087460.50 151.5395 60.0023 32.0000 1.9990 1.9999 419.4451 419.6825 0.0355 -1.0000 -1.0000 5728621 1581087460.60 151.5687 60.0023 32.0000 1.9993 2.0002 419.3652 419.6018 0.0354 -1.0000 -1.0000 5728683 1581087460.70 151.5687 60.0023 32.0000 1.9993 2.0003 419.3704 419.6081 0.0356 -1.0000 -1.0000 5728762 1581087460.80 151.5687 60.0023 32.0000 1.9977 1.9987 419.5191 419.7572 0.0356 -1.0000 -1.0000 5728824 1581087460.90 151.5687 60.0023 32.0000 1.9980 1.9989 419.5699 419.8078 0.0356 -1.0000 -1.0000 5728887 1581087461.00 151.5687 60.0023 32.0000 1.9984 1.9993 419.3536 419.5913 0.0356 -1.0000 -1.0000 5728949 1581087461.10 151.5629 60.0023 32.0000 1.9992 2.0001 419.3429 419.5804 0.0355 -1.0000 -1.0000 5729340 1581087461.20 151.5206 60.0023 32.0000 1.9983 1.9992 419.5109 419.7490 0.0357 -1.0000 -1.0000 5729402 1581087461.30 151.5206 60.0023 32.0000 1.9982 1.9991 419.4846 419.7227 0.0356 -1.0000 -1.0000 5729480 1581087461.40 151.5206 60.0023 32.0000 1.9984 1.9993 419.3498 419.5882 0.0356 -1.0000 -1.0000 5729558 1581087461.50 151.5206 60.0023 32.0000 1.9989 1.9998 419.2839 419.5218 0.0356 -1.0000 -1.0000 5729621 1581087461.60 151.5206 60.0023 32.0000 1.9981 1.9991 419.2924 419.5310 0.0357 -1.0000 -1.0000 5729683 1581087461.70 151.5206 60.0023 32.0000 1.9985 1.9994 419.4041 419.6423 0.0357 -1.0000 -1.0000 5729746 1581087461.80 151.5206 60.0023 32.0000 1.9967 1.9976 419.5110 419.7492 0.0356 -1.0000 -1.0000 5729808 1581087461.90 151.5206 60.0023 32.0000 1.9979 1.9988 419.5082 419.7467 0.0357 -1.0000 -1.0000 5729887 1581087462.00 151.5206 60.0023 32.0000 1.9997 2.0006 419.3602 419.5981 0.0356 -1.0000 -1.0000 5729949 1581087462.10 151.5206 60.0023 32.0000 1.9994 2.0003 419.4484 419.6866 0.0356 -1.0000 -1.0000 5730012 1581087462.20 151.5206 60.0023 32.0000 1.9978 1.9987 419.5441 419.7824 0.0356 -1.0000 -1.0000 5730074 1581087462.30 151.4074 60.0023 32.0000 1.9989 1.9998 419.5321 419.7697 0.0355 -1.0000 -1.0000 5730137 1581087462.40 151.4074 60.0023 32.0000 1.9993 2.0002 419.4137 419.6509 0.0354 -1.0000 -1.0000 5730199 1581087462.50 151.4074 60.0023 32.0000 1.9984 1.9994 419.3199 419.5569 0.0355 -1.0000 -1.0000 5730277 1581087462.60 151.4074 60.0023 32.0000 1.9987 1.9996 419.2775 419.5151 0.0356 -1.0000 -1.0000 5730340 1581087462.70 151.4074 60.0023 32.0000 1.9985 1.9994 419.3950 419.6330 0.0357 -1.0000 -1.0000 5730418 1581087462.80 151.4689 60.0023 32.0000 1.9980 1.9989 419.5658 419.8040 0.0356 -1.0000 -1.0000 5730480 1581087462.90 151.4689 60.0023 32.0000 1.9978 1.9988 419.5689 419.8075 0.0356 -1.0000 -1.0000 5730543 1581087463.00 151.4689 60.0023 32.0000 1.9986 1.9996 419.3908 419.6288 0.0356 -1.0000 -1.0000 5730668 1581087463.10 151.4689 60.0023 32.0000 1.9991 2.0001 419.3178 419.5558 0.0356 -1.0000 -1.0000 5730730 1581087463.20 151.4689 60.0023 32.0000 1.9987 1.9997 419.4512 419.6899 0.0357 -1.0000 -1.0000 5731121 1581087463.30 151.4689 60.0023 32.0000 1.9986 1.9995 419.4162 419.6554 0.0358 -1.0000 -1.0000 5731199 1581087463.40 151.5518 60.0023 32.0000 1.9997 2.0007 419.3502 419.5892 0.0357 -1.0000 -1.0000 5731262 1581087463.50 151.5518 60.0023 32.0000 1.9989 1.9999 419.3680 419.6071 0.0358 -1.0000 -1.0000 5731324 1581087463.60 151.5518 60.0023 32.0000 1.9978 1.9987 419.5500 419.7881 0.0356 -1.0000 -1.0000 5731402 1581087463.70 151.5518 60.0023 32.0000 1.9984 1.9994 419.6049 419.8442 0.0358 -1.0000 -1.0000 5731465 1581087463.80 151.5518 60.0023 32.0000 1.9984 1.9993 419.5779 419.8170 0.0357 -1.0000 -1.0000 5731527 1581087463.90 151.5518 60.0023 32.0000 1.9988 1.9997 419.4108 419.6490 0.0356 -1.0000 -1.0000 5731590 1581087464.00 151.5461 60.0023 32.0000 1.9989 1.9998 419.2490 419.4863 0.0355 -1.0000 -1.0000 5731652 1581087464.10 151.5461 60.0023 32.0000 1.9983 1.9992 419.4603 419.6982 0.0356 -1.0000 -1.0000 5731715 1581087464.20 151.5461 60.0023 32.0000 1.9978 1.9988 419.5099 419.7489 0.0356 -1.0000 -1.0000 5731918 1581087464.30 151.5461 60.0023 32.0000 1.9976 1.9986 419.5438 419.7824 0.0358 -1.0000 -1.0000 5731980 1581087464.40 151.5461 60.0023 32.0000 1.9981 1.9990 419.3169 419.5536 0.0354 -1.0000 -1.0000 5732043 1581087464.50 151.5470 60.0023 32.0000 1.9987 1.9997 419.2707 419.5084 0.0355 -1.0000 -1.0000 5732121 1581087464.60 151.5484 60.0023 32.0000 1.9987 1.9996 419.3150 419.5527 0.0357 -1.0000 -1.0000 5732183 1581087464.70 151.5484 60.0023 32.0000 1.9979 1.9988 419.4527 419.6902 0.0355 -1.0000 -1.0000 5732418 1581087464.80 151.5484 60.0023 32.0000 1.9981 1.9990 419.5607 419.7984 0.0356 -1.0000 -1.0000 5732480 1581087464.90 151.5484 60.0023 32.0000 1.9982 1.9992 419.5552 419.7934 0.0357 -1.0000 -1.0000 5732543 1581087465.00 151.5484 60.0023 32.0000 1.9990 1.9999 419.3781 419.6156 0.0356 -1.0000 -1.0000 5732605 1581087465.10 151.5521 60.0041 32.0000 1.9984 1.9993 419.3400 419.5779 0.0356 -1.0000 -1.0000 5732668 1581087465.20 151.5521 60.0041 32.0000 1.9984 1.9993 419.4361 419.6736 0.0355 -1.0000 -1.0000 5733105 1581087465.30 151.5521 60.0041 32.0000 1.9979 1.9989 419.5101 419.7478 0.0356 -1.0000 -1.0000 5733183 1581087465.40 151.5521 60.0041 32.0000 1.9983 1.9993 419.5447 419.7828 0.0356 -1.0000 -1.0000 5733246 1581087465.50 151.5521 60.0041 32.0000 1.9979 1.9989 419.4044 419.6425 0.0357 -1.0000 -1.0000 5733308 1581087465.60 151.5284 60.0041 32.0000 1.9982 1.9992 419.3597 419.5978 0.0356 -1.0000 -1.0000 5733371 1581087465.70 151.5195 60.0041 32.0000 1.9984 1.9994 419.3852 419.6235 0.0356 -1.0000 -1.0000 5733449 1581087465.80 151.5195 60.0041 32.0000 1.9980 1.9989 419.4971 419.7346 0.0355 -1.0000 -1.0000 5733621 1581087465.90 151.5195 60.0041 32.0000 1.9985 1.9994 419.5214 419.7603 0.0358 -1.0000 -1.0000 5733699 1581087466.00 151.5195 60.0041 32.0000 1.9988 1.9998 419.4264 419.6651 0.0357 -1.0000 -1.0000 5733746 1581087466.10 151.5195 60.0041 32.0000 1.9995 2.0005 419.3029 419.5401 0.0354 -1.0000 -1.0000 5733824 1581087466.20 151.4464 60.0041 32.0000 1.9994 2.0003 419.2868 419.5250 0.0356 -1.0000 -1.0000 5733887 1581087466.30 151.4464 60.0041 32.0000 1.9991 2.0001 419.5173 419.7558 0.0357 -1.0000 -1.0000 5734137 1581087466.40 151.4464 60.0041 32.0000 1.9978 1.9988 419.5949 419.8334 0.0356 -1.0000 -1.0000 5734199 1581087466.50 151.4464 60.0041 32.0000 1.9980 1.9990 419.6092 419.8473 0.0356 -1.0000 -1.0000 5734262 1581087466.60 151.4464 60.0041 32.0000 1.9981 1.9990 419.5295 419.7679 0.0357 -1.0000 -1.0000 5734324 1581087466.70 151.4874 60.0041 32.0000 1.9988 1.9998 419.3766 419.6148 0.0356 -1.0000 -1.0000 5734402 1581087466.80 151.4913 60.0041 32.0000 1.9981 1.9990 419.5161 419.7537 0.0356 -1.0000 -1.0000 5734590 1581087466.90 151.4913 60.0041 32.0000 1.9989 1.9998 419.5570 419.7958 0.0357 -1.0000 -1.0000 5734652 1581087467.00 151.4913 60.0041 32.0000 1.9984 1.9994 419.5650 419.8027 0.0355 -1.0000 -1.0000 5734730 1581087467.10 151.4913 60.0041 32.0000 1.9993 2.0002 419.5596 419.7977 0.0356 -1.0000 -1.0000 5734793 1581087467.20 151.4913 60.0041 32.0000 1.9988 1.9997 419.2672 419.5048 0.0356 -1.0000 -1.0000 5734855 1581087467.30 151.4568 60.0041 32.0000 1.9987 1.9997 419.3882 419.6264 0.0357 -1.0000 -1.0000 5735090 1581087467.40 151.4568 60.0041 32.0000 1.9981 1.9991 419.5329 419.7712 0.0356 -1.0000 -1.0000 5735152 1581087467.50 151.4568 60.0041 32.0000 1.9989 1.9998 419.5376 419.7755 0.0356 -1.0000 -1.0000 5735215 1581087467.60 151.4568 60.0041 32.0000 1.9982 1.9991 419.4337 419.6717 0.0356 -1.0000 -1.0000 5735293 1581087467.70 151.4568 60.0041 32.0000 1.9986 1.9995 419.3760 419.6147 0.0357 -1.0000 -1.0000 5735355 1581087467.80 151.4792 60.0041 32.0000 1.9990 1.9999 419.4371 419.6756 0.0357 -1.0000 -1.0000 5735418 1581087467.90 151.5351 60.0041 32.0000 1.9981 1.9990 419.5371 419.7760 0.0357 -1.0000 -1.0000 5735605 1581087468.00 151.5351 60.0041 32.0000 1.9981 1.9990 419.6391 419.8780 0.0357 -1.0000 -1.0000 5735668 1581087468.10 151.5351 60.0041 32.0000 1.9987 1.9997 419.4710 419.7096 0.0356 -1.0000 -1.0000 5735730 1581087468.20 151.5351 60.0041 32.0000 1.9993 2.0002 419.3173 419.5545 0.0355 -1.0000 -1.0000 5735808 1581087468.30 151.5351 60.0041 32.0000 1.9988 1.9997 419.3218 419.5594 0.0356 -1.0000 -1.0000 5735871 1581087468.40 151.6010 60.0041 32.0000 1.9980 1.9990 419.4486 419.6865 0.0356 -1.0000 -1.0000 5736105 1581087468.50 151.6010 60.0041 32.0000 1.9974 1.9983 419.4594 419.6977 0.0357 -1.0000 -1.0000 5736184 1581087468.60 151.6010 60.0041 32.0000 1.9988 1.9997 419.4195 419.6585 0.0357 -1.0000 -1.0000 5736246 1581087468.70 151.6010 60.0041 32.0000 1.9999 2.0008 419.3503 419.5874 0.0355 -1.0000 -1.0000 5736308 1581087468.80 151.6010 60.0041 32.0000 1.9993 2.0002 419.2835 419.5218 0.0357 -1.0000 -1.0000 5736371 1581087468.90 151.5768 60.0041 32.0000 1.9985 1.9995 419.5211 419.7590 0.0356 -1.0000 -1.0000 5736824 1581087469.00 151.5688 60.0041 32.0000 1.9975 1.9984 419.5266 419.7648 0.0356 -1.0000 -1.0000 5736902 1581087469.10 151.5688 60.0041 32.0000 1.9990 1.9999 419.4643 419.7018 0.0355 -1.0000 -1.0000 5736965 1581087469.20 151.5688 60.0041 32.0000 1.9994 2.0003 419.4212 419.6593 0.0356 -1.0000 -1.0000 5737027 1581087469.30 151.5688 60.0041 32.0000 1.9985 1.9995 419.4514 419.6897 0.0356 -1.0000 -1.0000 5737105 1581087469.40 151.5688 60.0041 32.0000 1.9981 1.9990 419.5197 419.7576 0.0356 -1.0000 -1.0000 5737340 1581087469.50 151.5297 60.0041 32.0000 1.9977 1.9986 419.5334 419.7711 0.0356 -1.0000 -1.0000 5737402 1581087469.60 151.5297 60.0041 32.0000 1.9979 1.9988 419.4961 419.7346 0.0357 -1.0000 -1.0000 5737480 1581087469.70 151.5297 60.0041 32.0000 1.9987 1.9996 419.4575 419.6960 0.0357 -1.0000 -1.0000 5737543 1581087469.80 151.5297 60.0041 32.0000 1.9983 1.9993 419.3840 419.6220 0.0356 -1.0000 -1.0000 5737605 1581087469.90 151.5297 60.0041 32.0000 1.9991 2.0000 419.3028 419.5408 0.0356 -1.0000 -1.0000 5737684 1581087470.00 151.4661 60.0046 32.0000 1.9986 1.9996 419.4278 419.6660 0.0357 -1.0000 -1.0000 5737746 1581087470.10 151.4661 60.0046 32.0000 1.9983 1.9992 419.5752 419.8127 0.0356 -1.0000 -1.0000 5737808 1581087470.20 151.4661 60.0046 32.0000 1.9979 1.9988 419.5409 419.7796 0.0357 -1.0000 -1.0000 5737887 1581087470.30 151.4661 60.0046 32.0000 1.9985 1.9994 419.3919 419.6296 0.0355 -1.0000 -1.0000 5737949 1581087470.40 151.4661 60.0046 32.0000 1.9991 2.0001 419.3046 419.5432 0.0357 -1.0000 -1.0000 5737996 1581087470.50 151.4579 60.0046 32.0000 1.9988 1.9997 419.2755 419.5137 0.0356 -1.0000 -1.0000 5738074 1581087470.60 151.4457 60.0046 32.0000 1.9982 1.9991 419.4247 419.6634 0.0357 -1.0000 -1.0000 5738137 1581087470.70 151.4457 60.0046 32.0000 1.9980 1.9990 419.5356 419.7732 0.0356 -1.0000 -1.0000 5738215 1581087470.80 151.4457 60.0046 32.0000 1.9989 1.9998 419.5550 419.7944 0.0358 -1.0000 -1.0000 5738277 1581087470.90 151.4457 60.0046 32.0000 1.9980 1.9989 419.3663 419.6049 0.0357 -1.0000 -1.0000 5738605 1581087471.00 151.4457 60.0046 32.0000 1.9989 1.9998 419.3450 419.5831 0.0356 -1.0000 -1.0000 5738668 1581087471.10 151.4009 60.0046 32.0000 1.9984 1.9993 419.4209 419.6591 0.0356 -1.0000 -1.0000 5738730 1581087471.20 151.4009 60.0046 32.0000 1.9981 1.9990 419.6569 419.8950 0.0356 -1.0000 -1.0000 5738793 1581087471.30 151.4009 60.0046 32.0000 1.9979 1.9988 419.5373 419.7760 0.0357 -1.0000 -1.0000 5738871 1581087471.40 151.4009 60.0046 32.0000 1.9980 1.9989 419.3633 419.6017 0.0356 -1.0000 -1.0000 5738933 1581087471.50 151.4009 60.0046 32.0000 1.9990 1.9999 419.3102 419.5484 0.0357 -1.0000 -1.0000 5738996 1581087471.60 151.4150 60.0046 32.0000 1.9981 1.9990 419.4201 419.6592 0.0357 -1.0000 -1.0000 5739074 1581087471.70 151.4621 60.0046 32.0000 1.9985 1.9994 419.4822 419.7207 0.0357 -1.0000 -1.0000 5739137 1581087471.80 151.4621 60.0046 32.0000 1.9982 1.9991 419.5521 419.7902 0.0356 -1.0000 -1.0000 5739199 1581087471.90 151.4621 60.0046 32.0000 1.9982 1.9992 419.3859 419.6240 0.0357 -1.0000 -1.0000 5739637 1581087472.00 151.4621 60.0046 32.0000 1.9993 2.0002 419.3213 419.5599 0.0357 -1.0000 -1.0000 5739699 1581087472.10 151.4621 60.0046 32.0000 1.9992 2.0001 419.3025 419.5405 0.0356 -1.0000 -1.0000 5739762 1581087472.20 151.5588 60.0046 32.0000 1.9985 1.9994 419.4167 419.6543 0.0356 -1.0000 -1.0000 5739824 1581087472.30 151.5588 60.0046 32.0000 1.9974 1.9984 419.4387 419.6779 0.0359 -1.0000 -1.0000 5739887 1581087472.40 151.5588 60.0046 32.0000 1.9985 1.9994 419.2774 419.5162 0.0357 -1.0000 -1.0000 5739949 1581087472.50 151.5588 60.0046 32.0000 1.9991 2.0000 419.3379 419.5767 0.0357 -1.0000 -1.0000 5740355 1581087472.60 151.5588 60.0046 32.0000 1.9982 1.9992 419.5759 419.8149 0.0358 -1.0000 -1.0000 5740418 1581087472.70 151.5203 60.0046 32.0000 1.9980 1.9990 419.5566 419.7959 0.0358 -1.0000 -1.0000 5740496 1581087472.80 151.5128 60.0046 32.0000 1.9979 1.9989 419.4962 419.7361 0.0359 -1.0000 -1.0000 5740558 1581087472.90 151.5128 60.0046 32.0000 1.9982 1.9991 419.3417 419.5802 0.0356 -1.0000 -1.0000 5740621 1581087473.00 151.5128 60.0046 32.0000 1.9977 1.9986 419.3605 419.5980 0.0355 -1.0000 -1.0000 5740699 1581087473.10 151.5128 60.0046 32.0000 1.9975 1.9985 419.4732 419.7111 0.0355 -1.0000 -1.0000 5740762 1581087473.20 151.5128 60.0046 32.0000 1.9978 1.9987 419.5245 419.7621 0.0356 -1.0000 -1.0000 5740824 1581087473.30 151.5098 60.0046 32.0000 1.9982 1.9991 419.5538 419.7928 0.0358 -1.0000 -1.0000 5740902 1581087473.40 151.5098 60.0046 32.0000 1.9992 2.0001 419.2538 419.4922 0.0357 -1.0000 -1.0000 5740965 1581087473.50 151.5098 60.0046 32.0000 1.9988 1.9997 419.3985 419.6376 0.0357 -1.0000 -1.0000 5741105 1581087473.60 151.5098 60.0046 32.0000 1.9984 1.9993 419.4323 419.6693 0.0354 -1.0000 -1.0000 5741183 1581087473.70 151.5098 60.0046 32.0000 1.9984 1.9994 419.4656 419.7034 0.0357 -1.0000 -1.0000 5741246 1581087473.80 151.4597 60.0046 32.0000 1.9985 1.9994 419.4708 419.7094 0.0356 -1.0000 -1.0000 5741308 1581087473.90 151.4371 60.0046 32.0000 1.9990 2.0000 419.2627 419.5011 0.0357 -1.0000 -1.0000 5741371 1581087474.00 151.4371 60.0046 32.0000 1.9988 1.9998 419.2623 419.5003 0.0356 -1.0000 -1.0000 5741652 1581087474.10 151.4371 60.0046 32.0000 1.9988 1.9997 419.3680 419.6060 0.0356 -1.0000 -1.0000 5741715 1581087474.20 151.4371 60.0046 32.0000 1.9980 1.9989 419.5729 419.8112 0.0356 -1.0000 -1.0000 5741793 1581087474.30 151.4371 60.0046 32.0000 1.9986 1.9995 419.5811 419.8186 0.0356 -1.0000 -1.0000 5741855 1581087474.40 151.5000 60.0046 32.0000 1.9997 2.0006 419.3652 419.6039 0.0358 -1.0000 -1.0000 5741918 1581087474.50 151.5000 60.0046 32.0000 1.9990 2.0000 419.4082 419.6474 0.0358 -1.0000 -1.0000 5742152 1581087474.60 151.5000 60.0046 32.0000 1.9979 1.9988 419.5449 419.7839 0.0357 -1.0000 -1.0000 5742215 1581087474.70 151.5000 60.0046 32.0000 1.9985 1.9994 419.6673 419.9062 0.0357 -1.0000 -1.0000 5742277 1581087474.80 151.5000 60.0046 32.0000 1.9990 1.9999 419.5019 419.7410 0.0358 -1.0000 -1.0000 5742340 1581087474.90 151.4951 60.0046 32.0000 1.9991 2.0000 419.3400 419.5782 0.0356 -1.0000 -1.0000 5742402 1581087475.00 151.4436 60.0046 32.0000 1.9989 1.9998 419.3728 419.6113 0.0357 -1.0000 -1.0000 5742480 1581087475.10 151.4436 60.0046 32.0000 1.9979 1.9988 419.3664 419.6046 0.0356 -1.0000 -1.0000 5742855 1581087475.20 151.4436 60.0046 32.0000 1.9984 1.9993 419.5642 419.8024 0.0356 -1.0000 -1.0000 5742918 1581087475.30 151.4436 60.0046 32.0000 1.9987 1.9996 419.5572 419.7946 0.0356 -1.0000 -1.0000 5742996 1581087475.40 151.4436 60.0046 32.0000 1.9983 1.9993 419.4369 419.6754 0.0357 -1.0000 -1.0000 5743058 1581087475.50 151.5114 60.0046 32.0000 1.9992 2.0002 419.3799 419.6176 0.0356 -1.0000 -1.0000 5743121 1581087475.60 151.5114 60.0046 32.0000 1.9997 2.0006 419.3830 419.6218 0.0357 -1.0000 -1.0000 5743621 1581087475.70 151.5114 60.0046 32.0000 1.9977 1.9986 419.6532 419.8919 0.0357 -1.0000 -1.0000 5743684 1581087475.80 151.5114 60.0046 32.0000 1.9980 1.9990 419.6066 419.8447 0.0356 -1.0000 -1.0000 5743746 1581087475.90 151.5114 60.0046 32.0000 1.9980 1.9989 419.5681 419.8062 0.0357 -1.0000 -1.0000 5743808 1581087476.00 151.4647 60.0046 32.0000 1.9990 1.9999 419.4439 419.6832 0.0357 -1.0000 -1.0000 5743887 1581087476.10 151.4427 60.0046 32.0000 1.9989 1.9999 419.3603 419.5983 0.0356 -1.0000 -1.0000 5744137 1581087476.20 151.4427 60.0046 32.0000 1.9979 1.9988 419.3623 419.6004 0.0357 -1.0000 -1.0000 5744199 1581087476.30 151.4427 60.0046 32.0000 1.9977 1.9986 419.5083 419.7466 0.0356 -1.0000 -1.0000 5744262 1581087476.40 151.4427 60.0046 32.0000 1.9975 1.9985 419.5487 419.7869 0.0356 -1.0000 -1.0000 5744340 1581087476.50 151.4500 60.0046 32.0000 1.9986 1.9996 419.4252 419.6632 0.0356 -1.0000 -1.0000 5744402 1581087476.60 151.5236 60.0046 32.0000 1.9989 1.9998 419.3576 419.5960 0.0357 -1.0000 -1.0000 5744590 1581087476.70 151.5236 60.0046 32.0000 1.9990 2.0000 419.3330 419.5712 0.0356 -1.0000 -1.0000 5744652 1581087476.80 151.5236 60.0046 32.0000 1.9986 1.9996 419.6468 419.8836 0.0355 -1.0000 -1.0000 5744715 1581087476.90 151.5236 60.0046 32.0000 1.9978 1.9987 419.6805 419.9195 0.0358 -1.0000 -1.0000 5744777 1581087477.00 151.5236 60.0046 32.0000 1.9991 2.0001 419.5351 419.7729 0.0355 -1.0000 -1.0000 5744855 1581087477.10 151.5525 60.0046 32.0000 1.9990 1.9999 419.4076 419.6458 0.0357 -1.0000 -1.0000 5744918 1581087477.20 151.5572 60.0046 32.0000 1.9988 1.9997 419.4600 419.6980 0.0356 -1.0000 -1.0000 5744980 1581087477.30 151.5572 60.0046 32.0000 1.9986 1.9996 419.4057 419.6441 0.0357 -1.0000 -1.0000 5745058 1581087477.40 151.5572 60.0046 32.0000 1.9975 1.9985 419.6006 419.8388 0.0356 -1.0000 -1.0000 5745121 1581087477.50 151.5572 60.0046 32.0000 1.9993 2.0002 419.5374 419.7749 0.0355 -1.0000 -1.0000 5745183 1581087477.60 151.5578 60.0046 32.0000 1.9991 2.0000 419.3622 419.6014 0.0358 -1.0000 -1.0000 5745371 1581087477.70 151.5712 60.0046 32.0000 1.9984 1.9994 419.3254 419.5633 0.0356 -1.0000 -1.0000 5745433 1581087477.80 151.5712 60.0046 32.0000 1.9984 1.9994 419.3988 419.6374 0.0357 -1.0000 -1.0000 5745496 1581087477.90 151.5712 60.0046 32.0000 1.9982 1.9992 419.5069 419.7459 0.0357 -1.0000 -1.0000 5745574 1581087478.00 151.5712 60.0046 32.0000 1.9981 1.9991 419.5174 419.7543 0.0355 -1.0000 -1.0000 5745637 1581087478.10 151.5712 60.0046 32.0000 1.9989 1.9998 419.4928 419.7308 0.0357 -1.0000 -1.0000 5746418 1581087478.20 151.5672 60.0046 32.0000 1.9989 1.9998 419.3549 419.5937 0.0357 -1.0000 -1.0000 5746480 1581087478.30 151.5546 60.0046 32.0000 1.9981 1.9990 419.4485 419.6862 0.0356 -1.0000 -1.0000 5746574 1581087478.40 151.5546 60.0046 32.0000 1.9975 1.9985 419.5028 419.7409 0.0356 -1.0000 -1.0000 5746637 1581087478.50 151.5546 60.0046 32.0000 1.9979 1.9988 419.5105 419.7484 0.0356 -1.0000 -1.0000 5746715 1581087478.60 151.5546 60.0046 32.0000 1.9984 1.9993 419.5562 419.7944 0.0356 -1.0000 -1.0000 5746777 1581087478.70 151.5546 60.0046 32.0000 1.9986 1.9995 419.3757 419.6140 0.0357 -1.0000 -1.0000 5746855 1581087478.80 151.4914 60.0046 32.0000 1.9982 1.9991 419.3005 419.5382 0.0356 -1.0000 -1.0000 5746918 1581087478.90 151.4914 60.0046 32.0000 1.9995 2.0005 419.3136 419.5520 0.0357 -1.0000 -1.0000 5746980 1581087479.00 151.4914 60.0046 32.0000 1.9983 1.9993 419.4989 419.7381 0.0358 -1.0000 -1.0000 5747043 1581087479.10 151.4914 60.0046 32.0000 1.9982 1.9992 419.5386 419.7769 0.0357 -1.0000 -1.0000 5747105 1581087479.20 151.4914 60.0046 32.0000 1.9988 1.9997 419.4084 419.6469 0.0357 -1.0000 -1.0000 5747168 1581087479.30 151.5602 60.0046 32.0000 1.9992 2.0001 419.3653 419.6031 0.0356 -1.0000 -1.0000 5747246 1581087479.40 151.5625 60.0046 32.0000 1.9992 2.0001 419.4857 419.7242 0.0357 -1.0000 -1.0000 5747308 1581087479.50 151.5625 60.0046 32.0000 1.9987 1.9996 419.6423 419.8810 0.0356 -1.0000 -1.0000 5747371 1581087479.60 151.5625 60.0046 32.0000 1.9989 1.9999 419.6352 419.8736 0.0357 -1.0000 -1.0000 5747449 1581087479.70 151.5625 60.0046 32.0000 1.9998 2.0007 419.6998 419.9384 0.0356 -1.0000 -1.0000 5747512 1581087479.80 151.5625 60.0046 32.0000 2.0004 2.0013 419.5278 419.7652 0.0356 -1.0000 -1.0000 5747574 1581087479.90 151.6054 60.0038 32.0000 1.9999 2.0008 419.4663 419.7048 0.0357 -1.0000 -1.0000 5747637 1581087480.00 151.6054 60.0038 32.0000 1.9997 2.0007 419.5189 419.7576 0.0357 -1.0000 -1.0000 5747699 1581087480.10 151.6054 60.0038 32.0000 1.9992 2.0002 419.6255 419.8639 0.0357 -1.0000 -1.0000 5747762 1581087480.20 151.6054 60.0038 32.0000 1.9996 2.0005 419.5530 419.7922 0.0358 -1.0000 -1.0000 5748121 1581087480.30 151.6054 60.0038 32.0000 1.9998 2.0008 419.4393 419.6770 0.0355 -1.0000 -1.0000 5748184 1581087480.40 151.6054 60.0038 32.0000 1.9990 1.9999 419.4913 419.7288 0.0356 -1.0000 -1.0000 5748246 1581087480.50 151.5633 60.0038 32.0000 1.9983 1.9993 419.6159 419.8537 0.0355 -1.0000 -1.0000 5748324 1581087480.60 151.5619 60.0038 32.0000 1.9994 2.0003 419.7210 419.9599 0.0358 -1.0000 -1.0000 5748387 1581087480.70 151.5619 60.0038 32.0000 1.9989 1.9998 419.5371 419.7758 0.0357 -1.0000 -1.0000 5748637 1581087480.80 151.5619 60.0038 32.0000 1.9989 1.9998 419.4430 419.6818 0.0358 -1.0000 -1.0000 5748699 1581087480.90 151.5619 60.0038 32.0000 1.9998 2.0007 419.4132 419.6520 0.0357 -1.0000 -1.0000 5748762 1581087481.00 151.5619 60.0038 32.0000 1.9994 2.0004 419.4669 419.7046 0.0355 -1.0000 -1.0000 5748840 1581087481.10 151.5327 60.0038 32.0000 1.9986 1.9995 419.6435 419.8817 0.0357 -1.0000 -1.0000 5748902 1581087481.20 151.5327 60.0038 32.0000 1.9987 1.9997 419.6146 419.8545 0.0358 -1.0000 -1.0000 5749121 1581087481.30 151.5327 60.0038 32.0000 1.9998 2.0007 419.3592 419.5979 0.0357 -1.0000 -1.0000 5749199 1581087481.40 151.5327 60.0038 32.0000 1.9993 2.0002 419.4138 419.6524 0.0357 -1.0000 -1.0000 5749262 1581087481.50 151.5327 60.0038 32.0000 1.9989 1.9998 419.3807 419.6187 0.0356 -1.0000 -1.0000 5749324 1581087481.60 151.5535 60.0038 32.0000 1.9984 1.9993 419.6563 419.8946 0.0357 -1.0000 -1.0000 5749402 1581087481.70 151.5608 60.0038 32.0000 1.9981 1.9991 419.5125 419.7509 0.0356 -1.0000 -1.0000 5749621 1581087481.80 151.5608 60.0038 32.0000 1.9991 2.0001 419.5117 419.7511 0.0359 -1.0000 -1.0000 5749684 1581087481.90 151.5608 60.0038 32.0000 1.9987 1.9997 419.3164 419.5547 0.0357 -1.0000 -1.0000 5749762 1581087482.00 151.5608 60.0038 32.0000 1.9987 1.9996 419.4223 419.6605 0.0356 -1.0000 -1.0000 5749824 1581087482.10 151.5608 60.0038 32.0000 1.9980 1.9989 419.6047 419.8440 0.0358 -1.0000 -1.0000 5749887 1581087482.20 151.5180 60.0038 32.0000 1.9972 1.9981 419.5568 419.7952 0.0357 -1.0000 -1.0000 5750121 1581087482.30 151.5180 60.0038 32.0000 1.9979 1.9988 419.4910 419.7296 0.0357 -1.0000 -1.0000 5750183 1581087482.40 151.5180 60.0038 32.0000 1.9981 1.9990 419.4266 419.6644 0.0355 -1.0000 -1.0000 5750246 1581087482.50 151.5180 60.0038 32.0000 1.9978 1.9987 419.4017 419.6400 0.0357 -1.0000 -1.0000 5750308 1581087482.60 151.5180 60.0038 32.0000 1.9979 1.9988 419.5707 419.8094 0.0357 -1.0000 -1.0000 5750371 1581087482.70 151.5180 60.0038 32.0000 1.9978 1.9988 419.5883 419.8265 0.0356 -1.0000 -1.0000 5750449 1581087482.80 151.4330 60.0038 32.0000 1.9974 1.9984 419.4661 419.7045 0.0357 -1.0000 -1.0000 5751137 1581087482.90 151.4330 60.0038 32.0000 1.9983 1.9992 419.3402 419.5788 0.0357 -1.0000 -1.0000 5751199 1581087483.00 151.4330 60.0038 32.0000 1.9984 1.9994 419.2990 419.5386 0.0358 -1.0000 -1.0000 5751277 1581087483.10 151.4330 60.0038 32.0000 1.9983 1.9992 419.3869 419.6257 0.0357 -1.0000 -1.0000 5751340 1581087483.20 151.4330 60.0038 32.0000 1.9973 1.9982 419.4965 419.7363 0.0359 -1.0000 -1.0000 5751449 1581087483.30 151.4454 60.0038 32.0000 1.9982 1.9992 419.5165 419.7562 0.0358 -1.0000 -1.0000 5751527 1581087483.40 151.4500 60.0038 32.0000 1.9982 1.9992 419.5252 419.7641 0.0358 -1.0000 -1.0000 5751590 1581087483.50 151.4500 60.0038 32.0000 1.9984 1.9994 419.4948 419.7340 0.0358 -1.0000 -1.0000 5751652 1581087483.60 151.4500 60.0038 32.0000 1.9981 1.9990 419.5308 419.7692 0.0356 -1.0000 -1.0000 5751730 1581087483.70 151.4500 60.0038 32.0000 1.9982 1.9992 419.6618 419.9012 0.0358 -1.0000 -1.0000 5751793 1581087483.80 151.4500 60.0038 32.0000 1.9978 1.9987 419.4751 419.7145 0.0358 -1.0000 -1.0000 5751855 1581087483.90 151.4457 60.0038 32.0000 1.9987 1.9996 419.3083 419.5468 0.0356 -1.0000 -1.0000 5751933 1581087484.00 151.4457 60.0038 32.0000 1.9988 1.9998 419.3811 419.6200 0.0357 -1.0000 -1.0000 5751996 1581087484.10 151.4457 60.0038 32.0000 1.9992 2.0002 419.3436 419.5819 0.0357 -1.0000 -1.0000 5752058 1581087484.20 151.4457 60.0038 32.0000 1.9982 1.9991 419.4487 419.6866 0.0356 -1.0000 -1.0000 5752121 1581087484.30 151.4457 60.0038 32.0000 1.9978 1.9987 419.5970 419.8352 0.0356 -1.0000 -1.0000 5752184 1581087484.40 151.5433 60.0038 32.0000 1.9978 1.9988 419.4816 419.7193 0.0356 -1.0000 -1.0000 5752246 1581087484.50 151.5451 60.0037 32.0000 1.9984 1.9994 419.4495 419.6878 0.0356 -1.0000 -1.0000 5752324 1581087484.60 151.5484 60.0032 32.0000 1.9992 2.0001 419.5124 419.7505 0.0357 -1.0000 -1.0000 5752387 1581087484.70 151.5484 60.0032 32.0000 1.9983 1.9992 419.6143 419.8541 0.0359 -1.0000 -1.0000 5752465 1581087484.80 151.5484 60.0032 32.0000 1.9978 1.9988 419.5248 419.7663 0.0361 -1.0000 -1.0000 5752527 1581087484.90 151.5484 60.0032 32.0000 1.9979 1.9989 419.4357 419.6765 0.0360 -1.0000 -1.0000 5752590 1581087485.00 151.5484 60.0032 32.0000 1.9992 2.0001 419.2815 419.5208 0.0358 -1.0000 -1.0000 5752652 1581087485.10 151.5484 60.0032 32.0000 1.9985 1.9995 419.4677 419.7060 0.0356 -1.0000 -1.0000 5752715 1581087485.20 151.5484 60.0032 32.0000 1.9981 1.9991 419.5820 419.8203 0.0356 -1.0000 -1.0000 5752777 1581087485.30 151.5484 60.0032 32.0000 1.9981 1.9990 419.5846 419.8227 0.0357 -1.0000 -1.0000 5752902 1581087485.40 151.5484 60.0032 32.0000 1.9982 1.9991 419.4179 419.6559 0.0356 -1.0000 -1.0000 5752965 1581087485.50 151.5511 60.0032 32.0000 1.9983 1.9992 419.3659 419.6045 0.0357 -1.0000 -1.0000 5753027 1581087485.60 151.5511 60.0032 32.0000 1.9988 1.9998 419.3027 419.5420 0.0358 -1.0000 -1.0000 5753090 1581087485.70 151.5511 60.0032 32.0000 1.9984 1.9993 419.3413 419.5786 0.0356 -1.0000 -1.0000 5753152 1581087485.80 151.5511 60.0032 32.0000 1.9981 1.9990 419.5374 419.7767 0.0358 -1.0000 -1.0000 5753402 1581087485.90 151.5511 60.0032 32.0000 1.9983 1.9992 419.5220 419.7614 0.0358 -1.0000 -1.0000 5753465 1581087486.00 151.5513 60.0032 32.0000 1.9989 1.9998 419.4525 419.6907 0.0357 -1.0000 -1.0000 5753527 1581087486.10 151.5582 60.0032 32.0000 1.9986 1.9995 419.3387 419.5773 0.0357 -1.0000 -1.0000 5753590 1581087486.20 151.5582 60.0032 32.0000 1.9976 1.9985 419.3237 419.5625 0.0358 -1.0000 -1.0000 5753668 1581087486.30 151.5582 60.0032 32.0000 1.9980 1.9989 419.4880 419.7248 0.0355 -1.0000 -1.0000 5753730 1581087486.40 151.5582 60.0032 32.0000 1.9972 1.9981 419.4967 419.7361 0.0358 -1.0000 -1.0000 5754121 1581087486.50 151.5582 60.0032 32.0000 1.9986 1.9995 419.4323 419.6710 0.0357 -1.0000 -1.0000 5754184 1581087486.60 151.5110 60.0032 32.0000 1.9982 1.9991 419.3223 419.5610 0.0357 -1.0000 -1.0000 5754246 1581087486.70 151.5110 60.0032 32.0000 1.9990 1.9999 419.3477 419.5865 0.0357 -1.0000 -1.0000 5754324 1581087486.80 151.5110 60.0032 32.0000 1.9987 1.9996 419.3317 419.5699 0.0356 -1.0000 -1.0000 5754387 1581087486.90 151.5110 60.0032 32.0000 1.9986 1.9996 419.6205 419.8587 0.0357 -1.0000 -1.0000 5754902 1581087487.00 151.5110 60.0032 32.0000 1.9981 1.9990 419.5520 419.7907 0.0357 -1.0000 -1.0000 5754965 1581087487.10 151.4925 60.0032 32.0000 1.9985 1.9994 419.3702 419.6087 0.0357 -1.0000 -1.0000 5755043 1581087487.20 151.4528 60.0032 32.0000 1.9986 1.9996 419.3526 419.5923 0.0358 -1.0000 -1.0000 5755090 1581087487.30 151.4528 60.0032 32.0000 1.9983 1.9992 419.4585 419.6972 0.0357 -1.0000 -1.0000 5755168 1581087487.40 151.4528 60.0032 32.0000 1.9985 1.9994 419.5336 419.7720 0.0357 -1.0000 -1.0000 5755230 1581087487.50 151.4528 60.0032 32.0000 1.9989 1.9998 419.6297 419.8694 0.0358 -1.0000 -1.0000 5755293 1581087487.60 151.4528 60.0032 32.0000 1.9987 1.9996 419.4923 419.7301 0.0356 -1.0000 -1.0000 5755371 1581087487.70 151.4288 60.0032 32.0000 1.9991 2.0000 419.3452 419.5828 0.0355 -1.0000 -1.0000 5755433 1581087487.80 151.4288 60.0032 32.0000 1.9986 1.9995 419.3868 419.6266 0.0358 -1.0000 -1.0000 5755496 1581087487.90 151.4288 60.0032 32.0000 1.9982 1.9991 419.4471 419.6860 0.0357 -1.0000 -1.0000 5755668 1581087488.00 151.4288 60.0032 32.0000 1.9979 1.9988 419.4757 419.7144 0.0357 -1.0000 -1.0000 5755730 1581087488.10 151.4288 60.0032 32.0000 1.9985 1.9995 419.4642 419.7031 0.0357 -1.0000 -1.0000 5755793 1581087488.20 151.4374 60.0032 32.0000 1.9992 2.0001 419.4452 419.6822 0.0355 -1.0000 -1.0000 5755871 1581087488.30 151.4397 60.0032 32.0000 1.9985 1.9994 419.5250 419.7631 0.0356 -1.0000 -1.0000 5755918 1581087488.40 151.4397 60.0032 32.0000 1.9983 1.9993 419.5802 419.8187 0.0357 -1.0000 -1.0000 5756168 1581087488.50 151.4397 60.0032 32.0000 1.9985 1.9994 419.6096 419.8480 0.0356 -1.0000 -1.0000 5756230 1581087488.60 151.4397 60.0032 32.0000 1.9980 1.9989 419.4602 419.6988 0.0358 -1.0000 -1.0000 5756293 1581087488.70 151.4426 60.0032 32.0000 1.9985 1.9995 419.4345 419.6743 0.0359 -1.0000 -1.0000 5756371 1581087488.80 151.4760 60.0032 32.0000 1.9994 2.0004 419.3384 419.5771 0.0356 -1.0000 -1.0000 5756433 1581087488.90 151.4760 60.0032 32.0000 1.9984 1.9993 419.5195 419.7566 0.0354 -1.0000 -1.0000 5756855 1581087489.00 151.4760 60.0032 32.0000 1.9972 1.9981 419.6460 419.8848 0.0357 -1.0000 -1.0000 5756933 1581087489.10 151.4760 60.0032 32.0000 1.9980 1.9989 419.4750 419.7140 0.0358 -1.0000 -1.0000 5756996 1581087489.20 151.4760 60.0032 32.0000 1.9988 1.9997 419.2975 419.5360 0.0356 -1.0000 -1.0000 5757058 1581087489.30 151.5401 60.0032 32.0000 1.9977 1.9986 419.4215 419.6593 0.0356 -1.0000 -1.0000 5757137 1581087489.40 151.5401 60.0032 32.0000 1.9978 1.9987 419.5802 419.8177 0.0355 -1.0000 -1.0000 5757371 1581087489.50 151.5401 60.0032 32.0000 1.9986 1.9995 419.5824 419.8206 0.0357 -1.0000 -1.0000 5757433 1581087489.60 151.5401 60.0032 32.0000 1.9984 1.9993 419.4083 419.6470 0.0357 -1.0000 -1.0000 5757512 1581087489.70 151.5401 60.0032 32.0000 1.9983 1.9993 419.3641 419.6016 0.0356 -1.0000 -1.0000 5757558 1581087489.80 151.5397 60.0031 32.0000 1.9982 1.9991 419.4396 419.6788 0.0358 -1.0000 -1.0000 5757621 1581087489.90 151.5290 60.0026 32.0000 1.9974 1.9984 419.6487 419.8877 0.0357 -1.0000 -1.0000 5757965 1581087490.00 151.5290 60.0026 32.0000 1.9985 1.9994 419.5763 419.8136 0.0355 -1.0000 -1.0000 5758027 1581087490.10 151.5290 60.0026 32.0000 1.9987 1.9996 419.3947 419.6327 0.0357 -1.0000 -1.0000 5758090 1581087490.20 151.5290 60.0026 32.0000 1.9990 1.9999 419.3196 419.5580 0.0356 -1.0000 -1.0000 5758168 1581087490.30 151.5290 60.0026 32.0000 1.9982 1.9991 419.5845 419.8229 0.0356 -1.0000 -1.0000 5758230 1581087490.40 151.5290 60.0026 32.0000 1.9985 1.9995 419.6059 419.8438 0.0356 -1.0000 -1.0000 5758293 1581087490.50 151.5383 60.0026 32.0000 1.9981 1.9990 419.5560 419.7942 0.0356 -1.0000 -1.0000 5758355 1581087490.60 151.5383 60.0026 32.0000 1.9986 1.9995 419.3976 419.6339 0.0354 -1.0000 -1.0000 5758418 1581087490.70 151.5383 60.0026 32.0000 1.9987 1.9996 419.3520 419.5903 0.0357 -1.0000 -1.0000 5758496 1581087490.80 151.5383 60.0026 32.0000 1.9980 1.9990 419.4468 419.6850 0.0356 -1.0000 -1.0000 5758558 1581087490.90 151.5383 60.0026 32.0000 1.9976 1.9985 419.4783 419.7154 0.0355 -1.0000 -1.0000 5758621 1581087491.00 151.5383 60.0026 32.0000 1.9977 1.9986 419.6230 419.8621 0.0358 -1.0000 -1.0000 5758855 1581087491.10 151.5418 60.0026 32.0000 1.9979 1.9989 419.5553 419.7940 0.0356 -1.0000 -1.0000 5758918 1581087491.20 151.5418 60.0026 32.0000 1.9986 1.9995 419.3463 419.5845 0.0357 -1.0000 -1.0000 5758980 1581087491.30 151.5418 60.0026 32.0000 1.9987 1.9997 419.3755 419.6141 0.0356 -1.0000 -1.0000 5759058 1581087491.40 151.5418 60.0026 32.0000 1.9985 1.9994 419.5035 419.7418 0.0357 -1.0000 -1.0000 5759121 1581087491.50 151.5418 60.0026 32.0000 1.9986 1.9995 419.5267 419.7649 0.0356 -1.0000 -1.0000 5759387 1581087491.60 151.5406 60.0026 32.0000 1.9994 2.0004 419.3866 419.6245 0.0356 -1.0000 -1.0000 5759465 1581087491.70 151.4592 60.0026 32.0000 1.9990 1.9999 419.3166 419.5547 0.0357 -1.0000 -1.0000 5759527 1581087491.80 151.4592 60.0026 32.0000 1.9982 1.9991 419.5048 419.7432 0.0356 -1.0000 -1.0000 5759605 1581087491.90 151.4592 60.0026 32.0000 1.9979 1.9988 419.5535 419.7922 0.0357 -1.0000 -1.0000 5759684 1581087492.00 151.4592 60.0026 32.0000 1.9983 1.9992 419.5828 419.8208 0.0355 -1.0000 -1.0000 5759902 1581087492.10 151.4592 60.0026 32.0000 1.9979 1.9989 419.5230 419.7607 0.0356 -1.0000 -1.0000 5759965 1581087492.20 151.4530 60.0026 32.0000 1.9981 1.9990 419.2825 419.5201 0.0356 -1.0000 -1.0000 5800058 1581087492.30 151.4530 60.0026 32.0000 1.9982 1.9991 419.3505 419.5892 0.0357 -1.0000 -1.0000 5800152 1581087492.40 151.4530 60.0026 32.0000 1.9982 1.9991 419.3456 419.5846 0.0357 -1.0000 -1.0000 5800215 1581087492.50 151.4530 60.0026 32.0000 1.9996 2.0006 419.4036 419.6416 0.0356 -1.0000 -1.0000 5800387 1581087492.60 151.4530 60.0026 32.0000 1.9971 1.9980 419.4913 419.7293 0.0356 -1.0000 -1.0000 5800449 1581087492.70 151.4540 60.0026 32.0000 1.9983 1.9992 419.3395 419.5775 0.0357 -1.0000 -1.0000 5800527 1581087492.80 151.4668 60.0026 32.0000 1.9988 1.9998 419.3366 419.5762 0.0358 -1.0000 -1.0000 5800590 1581087492.90 151.4668 60.0026 32.0000 1.9989 1.9998 419.4332 419.6717 0.0356 -1.0000 -1.0000 5800652 1581087493.00 151.4668 60.0026 32.0000 1.9988 1.9997 419.4323 419.6702 0.0357 -1.0000 -1.0000 5800949 1581087493.10 151.4668 60.0026 32.0000 1.9988 1.9997 419.5860 419.8251 0.0357 -1.0000 -1.0000 5801012 1581087493.20 151.4668 60.0026 32.0000 1.9982 1.9991 419.5522 419.7908 0.0357 -1.0000 -1.0000 5801074 1581087493.30 151.4768 60.0026 32.0000 1.9986 1.9995 419.2759 419.5152 0.0358 -1.0000 -1.0000 5801137 1581087493.40 151.4768 60.0026 32.0000 1.9994 2.0004 419.3811 419.6198 0.0357 -1.0000 -1.0000 5801199 1581087493.50 151.4768 60.0026 32.0000 1.9989 1.9998 419.3702 419.6082 0.0356 -1.0000 -1.0000 5802074 1581087493.60 151.4768 60.0026 32.0000 1.9986 1.9995 419.4968 419.7359 0.0358 -1.0000 -1.0000 5802152 1581087493.70 151.4768 60.0026 32.0000 1.9991 2.0001 419.4371 419.6759 0.0357 -1.0000 -1.0000 5802215 1581087493.80 151.5875 60.0026 32.0000 1.9984 1.9994 419.4888 419.7275 0.0358 -1.0000 -1.0000 5802277 1581087493.90 151.5919 60.0026 32.0000 1.9997 2.0006 419.3467 419.5851 0.0356 -1.0000 -1.0000 5802355 1581087494.00 151.5919 60.0026 32.0000 1.9990 1.9999 419.4043 419.6421 0.0357 -1.0000 -1.0000 5802418 1581087494.10 151.5919 60.0026 32.0000 1.9977 1.9986 419.5281 419.7666 0.0356 -1.0000 -1.0000 5802480 1581087494.20 151.5919 60.0026 32.0000 1.9983 1.9993 419.6784 419.9167 0.0357 -1.0000 -1.0000 5802558 1581087494.30 151.5919 60.0026 32.0000 1.9977 1.9987 419.5203 419.7593 0.0357 -1.0000 -1.0000 5802621 1581087494.40 151.5219 60.0026 32.0000 1.9988 1.9997 419.4940 419.7332 0.0358 -1.0000 -1.0000 5802683 1581087494.50 151.5219 60.0026 32.0000 1.9986 1.9995 419.3215 419.5600 0.0358 -1.0000 -1.0000 5802746 1581087494.60 151.5219 60.0026 32.0000 1.9990 1.9999 419.3220 419.5606 0.0356 -1.0000 -1.0000 5802808 1581087494.70 151.5219 60.0026 32.0000 1.9979 1.9988 419.3548 419.5935 0.0357 -1.0000 -1.0000 5802887 1581087494.80 151.5219 60.0026 32.0000 1.9976 1.9985 419.4654 419.7039 0.0356 -1.0000 -1.0000 5802949 1581087494.90 151.5219 60.0026 32.0000 1.9989 1.9999 419.5439 419.7810 0.0354 -1.0000 -1.0000 5803012 1581087495.00 151.5285 60.0028 32.0000 1.9985 1.9995 419.4022 419.6407 0.0358 -1.0000 -1.0000 5803090 1581087495.10 151.5285 60.0028 32.0000 1.9989 1.9998 419.3532 419.5925 0.0357 -1.0000 -1.0000 5803152 1581087495.20 151.5285 60.0028 32.0000 1.9981 1.9991 419.3815 419.6196 0.0357 -1.0000 -1.0000 5803215 1581087495.30 151.5285 60.0028 32.0000 1.9982 1.9992 419.5407 419.7780 0.0355 -1.0000 -1.0000 5803293 1581087495.40 151.5285 60.0028 32.0000 1.9971 1.9981 419.5644 419.8028 0.0357 -1.0000 -1.0000 5803355 1581087495.50 151.5285 60.0028 32.0000 1.9973 1.9982 419.5358 419.7738 0.0356 -1.0000 -1.0000 5803418 1581087495.60 151.5285 60.0028 32.0000 1.9983 1.9993 419.3652 419.6046 0.0358 -1.0000 -1.0000 5803496 1581087495.70 151.5285 60.0028 32.0000 1.9986 1.9996 419.3449 419.5829 0.0356 -1.0000 -1.0000 5803558 1581087495.80 151.5285 60.0028 32.0000 1.9992 2.0001 419.3277 419.5656 0.0356 -1.0000 -1.0000 5803621 1581087495.90 151.5285 60.0028 32.0000 1.9991 2.0000 419.6013 419.8405 0.0358 -1.0000 -1.0000 5803699 1581087496.00 151.5285 60.0028 32.0000 1.9987 1.9996 419.5266 419.7660 0.0358 -1.0000 -1.0000 5803746 1581087496.10 151.5386 60.0028 32.0000 1.9986 1.9996 419.4314 419.6695 0.0356 -1.0000 -1.0000 5803871 1581087496.20 151.5386 60.0028 32.0000 1.9986 1.9995 419.3432 419.5822 0.0357 -1.0000 -1.0000 5803949 1581087496.30 151.5386 60.0028 32.0000 1.9988 1.9998 419.4771 419.7156 0.0357 -1.0000 -1.0000 5804012 1581087496.40 151.5386 60.0028 32.0000 1.9983 1.9992 419.5611 419.7996 0.0356 -1.0000 -1.0000 5804074 1581087496.50 151.5386 60.0028 32.0000 1.9975 1.9985 419.6834 419.9225 0.0358 -1.0000 -1.0000 5804168 1581087496.60 151.5101 60.0028 32.0000 1.9970 1.9979 419.5403 419.7789 0.0356 -1.0000 -1.0000 5804340 1581087496.70 151.5092 60.0028 32.0000 1.9981 1.9991 419.4738 419.7123 0.0357 -1.0000 -1.0000 5804418 1581087496.80 151.5092 60.0028 32.0000 1.9992 2.0001 419.3798 419.6189 0.0357 -1.0000 -1.0000 5804480 1581087496.90 151.5092 60.0028 32.0000 1.9992 2.0002 419.3856 419.6237 0.0356 -1.0000 -1.0000 5804558 1581087497.00 151.5092 60.0028 32.0000 1.9995 2.0005 419.4843 419.7228 0.0357 -1.0000 -1.0000 5804637 1581087497.10 151.5008 60.0028 32.0000 1.9991 2.0000 419.5041 419.7427 0.0357 -1.0000 -1.0000 5804699 1581087497.20 151.4579 60.0028 32.0000 1.9989 1.9998 419.4038 419.6424 0.0357 -1.0000 -1.0000 5805637 1581087497.30 151.4579 60.0028 32.0000 1.9988 1.9997 419.4304 419.6693 0.0357 -1.0000 -1.0000 5805699 1581087497.40 151.4579 60.0028 32.0000 1.9982 1.9991 419.5832 419.8215 0.0356 -1.0000 -1.0000 5805762 1581087497.50 151.4579 60.0028 32.0000 1.9985 1.9994 419.5613 419.8003 0.0357 -1.0000 -1.0000 5805824 1581087497.60 151.4579 60.0028 32.0000 1.9989 1.9999 419.5028 419.7418 0.0358 -1.0000 -1.0000 5805902 1581087497.70 151.4451 60.0028 32.0000 1.9980 1.9989 419.4292 419.6694 0.0359 -1.0000 -1.0000 5805965 1581087497.80 151.4451 60.0028 32.0000 1.9994 2.0003 419.3673 419.6060 0.0357 -1.0000 -1.0000 5806027 1581087497.90 151.4451 60.0028 32.0000 1.9987 1.9996 419.4263 419.6643 0.0356 -1.0000 -1.0000 5806105 1581087498.00 151.4451 60.0028 32.0000 1.9983 1.9992 419.5418 419.7796 0.0356 -1.0000 -1.0000 5806168 1581087498.10 151.4451 60.0028 32.0000 1.9983 1.9993 419.5688 419.8079 0.0358 -1.0000 -1.0000 5806230 1581087498.20 151.4374 60.0028 32.0000 1.9990 2.0000 419.5023 419.7412 0.0357 -1.0000 -1.0000 5806293 1581087498.30 151.4337 60.0028 32.0000 1.9989 1.9999 419.4524 419.6910 0.0357 -1.0000 -1.0000 5806371 1581087498.40 151.4337 60.0028 32.0000 1.9992 2.0001 419.4071 419.6455 0.0357 -1.0000 -1.0000 5806433 1581087498.50 151.4337 60.0028 32.0000 1.9976 1.9985 419.5013 419.7394 0.0356 -1.0000 -1.0000 5806496 1581087498.60 151.4337 60.0028 32.0000 1.9973 1.9982 419.6083 419.8467 0.0357 -1.0000 -1.0000 5806590 1581087498.70 151.4337 60.0028 32.0000 1.9980 1.9989 419.6356 419.8744 0.0357 -1.0000 -1.0000 5806652 1581087498.80 151.5189 60.0028 32.0000 1.9978 1.9987 419.5052 419.7435 0.0356 -1.0000 -1.0000 5806715 1581087498.90 151.5189 60.0028 32.0000 1.9985 1.9995 419.4330 419.6722 0.0358 -1.0000 -1.0000 5806793 1581087499.00 151.5189 60.0028 32.0000 1.9981 1.9991 419.3835 419.6220 0.0357 -1.0000 -1.0000 5806871 1581087499.10 151.5189 60.0028 32.0000 1.9974 1.9984 419.5285 419.7680 0.0359 -1.0000 -1.0000 5806933 1581087499.20 151.5189 60.0028 32.0000 1.9972 1.9981 419.6002 419.8389 0.0357 -1.0000 -1.0000 5806996 1581087499.30 151.5189 60.0028 32.0000 1.9985 1.9995 419.4395 419.6789 0.0358 -1.0000 -1.0000 5807058 1581087499.40 151.5189 60.0028 32.0000 1.9983 1.9992 419.4798 419.7195 0.0359 -1.0000 -1.0000 5807121 1581087499.50 151.5189 60.0028 32.0000 1.9981 1.9990 419.5531 419.7919 0.0357 -1.0000 -1.0000 5807183 1581087499.60 151.5189 60.0028 32.0000 1.9987 1.9996 419.6104 419.8489 0.0357 -1.0000 -1.0000 5807262 1581087499.70 151.5189 60.0028 32.0000 1.9981 1.9991 419.5841 419.8225 0.0357 -1.0000 -1.0000 5807387 1581087499.80 151.5189 60.0028 32.0000 1.9985 1.9995 419.4654 419.7043 0.0358 -1.0000 -1.0000 5807449 1581087499.90 151.5189 60.0028 32.0000 1.9990 1.9999 419.3882 419.6275 0.0357 -1.0000 -1.0000 5807512 1581087500.00 151.5032 60.0025 32.0000 1.9984 1.9993 419.3918 419.6299 0.0357 -1.0000 -1.0000 5807574 1581087500.10 151.5032 60.0025 32.0000 1.9975 1.9985 419.4463 419.6848 0.0357 -1.0000 -1.0000 5807637 1581087500.20 151.5032 60.0025 32.0000 1.9981 1.9990 419.5202 419.7587 0.0357 -1.0000 -1.0000 5808152 1581087500.30 151.5032 60.0025 32.0000 1.9978 1.9987 419.5282 419.7673 0.0358 -1.0000 -1.0000 5808215 1581087500.40 151.5032 60.0025 32.0000 1.9980 1.9989 419.4295 419.6675 0.0356 -1.0000 -1.0000 5808277 1581087500.50 151.5032 60.0025 32.0000 1.9986 1.9996 419.4039 419.6424 0.0357 -1.0000 -1.0000 5808340 1581087500.60 151.5077 60.0025 32.0000 1.9985 1.9994 419.3773 419.6165 0.0357 -1.0000 -1.0000 5808402 1581087500.70 151.5424 60.0025 32.0000 1.9980 1.9989 419.5082 419.7467 0.0357 -1.0000 -1.0000 5808480 1581087500.80 151.5424 60.0025 32.0000 1.9977 1.9987 419.5609 419.7992 0.0356 -1.0000 -1.0000 5808652 1581087500.90 151.5424 60.0025 32.0000 1.9986 1.9996 419.5814 419.8196 0.0357 -1.0000 -1.0000 5808715 1581087501.00 151.5424 60.0025 32.0000 1.9985 1.9994 419.4236 419.6618 0.0356 -1.0000 -1.0000 5808793 1581087501.10 151.5424 60.0025 32.0000 1.9989 1.9998 419.3501 419.5877 0.0356 -1.0000 -1.0000 5808855 1581087501.20 151.5145 60.0025 32.0000 1.9986 1.9996 419.3801 419.6191 0.0358 -1.0000 -1.0000 5808918 1581087501.30 151.5145 60.0025 32.0000 1.9981 1.9990 419.5575 419.7959 0.0356 -1.0000 -1.0000 5809105 1581087501.40 151.5145 60.0025 32.0000 1.9977 1.9986 419.5325 419.7713 0.0357 -1.0000 -1.0000 5809168 1581087501.50 151.5145 60.0025 32.0000 1.9986 1.9996 419.4972 419.7364 0.0358 -1.0000 -1.0000 5809230 1581087501.60 151.5145 60.0025 32.0000 1.9987 1.9996 419.3885 419.6270 0.0357 -1.0000 -1.0000 5809308 1581087501.70 151.4887 60.0025 32.0000 1.9985 1.9994 419.3412 419.5796 0.0357 -1.0000 -1.0000 5809371 1581087501.80 151.4710 60.0025 32.0000 1.9983 1.9993 419.3710 419.6099 0.0358 -1.0000 -1.0000 5809621 1581087501.90 151.4710 60.0025 32.0000 1.9981 1.9990 419.5365 419.7753 0.0357 -1.0000 -1.0000 5809684 1581087502.00 151.4710 60.0025 32.0000 1.9976 1.9986 419.5884 419.8277 0.0358 -1.0000 -1.0000 5809746 1581087502.10 151.4710 60.0025 32.0000 1.9974 1.9983 419.6145 419.8526 0.0356 -1.0000 -1.0000 5809809 1581087502.20 151.4710 60.0025 32.0000 1.9978 1.9987 419.5358 419.7747 0.0357 -1.0000 -1.0000 5809887 1581087502.30 151.4323 60.0025 32.0000 1.9986 1.9995 419.4567 419.6958 0.0358 -1.0000 -1.0000 5810121 1581087502.40 151.4323 60.0025 32.0000 1.9986 1.9995 419.3855 419.6247 0.0358 -1.0000 -1.0000 5810184 1581087502.50 151.4323 60.0025 32.0000 1.9984 1.9993 419.3646 419.6039 0.0358 -1.0000 -1.0000 5810262 1581087502.60 151.4323 60.0025 32.0000 1.9980 1.9990 419.5666 419.8060 0.0358 -1.0000 -1.0000 5810324 1581087502.70 151.4323 60.0025 32.0000 1.9984 1.9994 419.4353 419.6731 0.0356 -1.0000 -1.0000 5810402 1581087502.80 151.4323 60.0025 32.0000 1.9997 2.0006 419.4377 419.6766 0.0357 -1.0000 -1.0000 5810621 1581087502.90 151.4142 60.0025 32.0000 1.9987 1.9996 419.3526 419.5916 0.0358 -1.0000 -1.0000 5810683 1581087503.00 151.4142 60.0025 32.0000 1.9979 1.9988 419.4780 419.7173 0.0358 -1.0000 -1.0000 5810762 1581087503.10 151.4142 60.0025 32.0000 1.9976 1.9985 419.6087 419.8485 0.0359 -1.0000 -1.0000 5810824 1581087503.20 151.4142 60.0025 32.0000 1.9976 1.9986 419.6400 419.8791 0.0357 -1.0000 -1.0000 5810887 1581087503.30 151.4142 60.0025 32.0000 1.9978 1.9988 419.6649 419.9035 0.0357 -1.0000 -1.0000 5811121 1581087503.40 151.4290 60.0025 32.0000 1.9986 1.9995 419.4265 419.6651 0.0357 -1.0000 -1.0000 5811183 1581087503.50 151.4294 60.0025 32.0000 1.9991 2.0000 419.3346 419.5734 0.0358 -1.0000 -1.0000 5811246 1581087503.60 151.4294 60.0025 32.0000 1.9991 2.0000 419.3403 419.5797 0.0359 -1.0000 -1.0000 5811340 1581087503.70 151.4294 60.0025 32.0000 1.9992 2.0002 419.4674 419.7067 0.0357 -1.0000 -1.0000 5811402 1581087503.80 151.4294 60.0025 32.0000 1.9989 1.9998 419.5260 419.7648 0.0358 -1.0000 -1.0000 5811465 1581087503.90 151.4294 60.0025 32.0000 1.9989 1.9998 419.3811 419.6195 0.0359 -1.0000 -1.0000 5811543 1581087504.00 151.4106 60.0025 32.0000 1.9989 1.9999 419.3369 419.5826 0.0371 -1.0000 -1.0000 5811605 1581087504.10 151.4106 60.0025 32.0000 1.9984 1.9993 419.4279 419.6775 0.0373 -1.0000 -1.0000 5811668 1581087504.20 151.4106 60.0025 32.0000 1.9983 1.9992 419.5591 419.8036 0.0365 -1.0000 -1.0000 5811746 1581087504.30 151.4106 60.0025 32.0000 1.9978 1.9988 419.6144 419.8569 0.0362 -1.0000 -1.0000 5812605 1581087504.40 151.4106 60.0025 32.0000 1.9983 1.9992 419.5961 419.8366 0.0359 -1.0000 -1.0000 5812668 1581087504.50 151.4040 60.0025 32.0000 1.9985 1.9995 419.3920 419.6320 0.0359 -1.0000 -1.0000 5812746 1581087504.60 151.4040 60.0025 32.0000 1.9995 2.0004 419.2868 419.5273 0.0360 -1.0000 -1.0000 5812808 1581087504.70 151.4040 60.0025 32.0000 1.9984 1.9994 419.3444 419.5843 0.0359 -1.0000 -1.0000 5812887 1581087504.80 151.4040 60.0025 32.0000 1.9981 1.9991 419.4254 419.6640 0.0358 -1.0000 -1.0000 5812949 1581087504.90 151.4040 60.0025 32.0000 1.9972 1.9981 419.5884 419.8284 0.0359 -1.0000 -1.0000 5813012 1581087505.00 151.4759 60.0024 32.0000 1.9990 1.9999 419.5618 419.8031 0.0362 -1.0000 -1.0000 5813090 1581087505.10 151.5173 60.0024 32.0000 1.9989 1.9998 419.4828 419.7418 0.0397 -1.0000 -1.0000 5813152 1581087505.20 151.5173 60.0024 32.0000 1.9990 2.0001 419.3920 419.6664 0.0408 -1.0000 -1.0000 5813215 1581087505.30 151.5173 60.0024 32.0000 1.9978 1.9989 419.4874 419.7482 0.0385 -1.0000 -1.0000 5813277 1581087505.40 151.5173 60.0024 32.0000 1.9977 1.9987 419.6462 419.8954 0.0371 -1.0000 -1.0000 5813340 1581087505.50 151.5173 60.0024 32.0000 1.9973 1.9983 419.6262 419.8717 0.0367 -1.0000 -1.0000 5813402 1581087505.60 151.5929 60.0024 32.0000 1.9989 1.9998 419.5747 419.8173 0.0362 -1.0000 -1.0000 5813480 1581087505.70 151.5929 60.0024 32.0000 1.9988 1.9997 419.4059 419.6474 0.0360 -1.0000 -1.0000 5813543 1581087505.80 151.5929 60.0024 32.0000 1.9995 2.0005 419.4568 419.6968 0.0359 -1.0000 -1.0000 5813605 1581087505.90 151.5929 60.0024 32.0000 1.9977 1.9987 419.4734 419.7133 0.0359 -1.0000 -1.0000 5813668 1581087506.00 151.5929 60.0024 32.0000 1.9977 1.9987 419.6553 419.8964 0.0360 -1.0000 -1.0000 5813746 1581087506.10 151.5929 60.0024 32.0000 1.9982 1.9992 419.6316 419.8719 0.0359 -1.0000 -1.0000 5813793 1581087506.20 151.5929 60.0024 32.0000 1.9983 1.9992 419.5040 419.7444 0.0359 -1.0000 -1.0000 5813871 1581087506.30 151.5929 60.0024 32.0000 1.9989 1.9998 419.4085 419.6477 0.0358 -1.0000 -1.0000 5813933 1581087506.40 151.5929 60.0024 32.0000 1.9981 1.9991 419.5463 419.7857 0.0358 -1.0000 -1.0000 5814152 1581087506.50 151.5929 60.0024 32.0000 1.9984 1.9994 419.6934 419.9336 0.0359 -1.0000 -1.0000 5814230 1581087506.60 151.5929 60.0024 32.0000 1.9977 1.9987 419.6085 419.8478 0.0358 -1.0000 -1.0000 5814293 1581087506.70 151.5603 60.0024 32.0000 1.9986 1.9996 419.4979 419.7372 0.0358 -1.0000 -1.0000 5814371 1581087506.80 151.5571 60.0024 32.0000 1.9985 1.9994 419.3483 419.5875 0.0358 -1.0000 -1.0000 5814433 1581087506.90 151.5571 60.0024 32.0000 1.9984 1.9993 419.3888 419.6278 0.0357 -1.0000 -1.0000 5815308 1581087507.00 151.5571 60.0024 32.0000 1.9981 1.9991 419.5851 419.8240 0.0358 -1.0000 -1.0000 5815371 1581087507.10 151.5571 60.0024 32.0000 1.9977 1.9986 419.4646 419.7033 0.0357 -1.0000 -1.0000 5815433 1581087507.20 151.5571 60.0024 32.0000 1.9987 1.9996 419.5081 419.7472 0.0358 -1.0000 -1.0000 5815496 1581087507.30 151.5386 60.0024 32.0000 1.9989 1.9998 419.3299 419.5687 0.0357 -1.0000 -1.0000 5815574 1581087507.40 151.5386 60.0024 32.0000 1.9980 1.9989 419.3905 419.6288 0.0356 -1.0000 -1.0000 5815637 1581087507.50 151.5386 60.0024 32.0000 1.9980 1.9989 419.6683 419.9067 0.0357 -1.0000 -1.0000 5815699 1581087507.60 151.5386 60.0024 32.0000 1.9986 1.9995 419.6533 419.8924 0.0357 -1.0000 -1.0000 5815777 1581087507.70 151.5386 60.0024 32.0000 1.9989 1.9998 419.6433 419.8826 0.0358 -1.0000 -1.0000 5815840 1581087507.80 151.5386 60.0024 32.0000 1.9983 1.9992 419.5028 419.7414 0.0357 -1.0000 -1.0000 5815902 1581087507.90 151.5386 60.0024 32.0000 1.9990 1.9999 419.4164 419.6548 0.0356 -1.0000 -1.0000 5815980 1581087508.00 151.5386 60.0024 32.0000 1.9989 1.9998 419.5111 419.7499 0.0357 -1.0000 -1.0000 5816043 1581087508.10 151.5386 60.0024 32.0000 1.9987 1.9996 419.5584 419.7971 0.0357 -1.0000 -1.0000 5816090 1581087508.20 151.5386 60.0024 32.0000 1.9979 1.9989 419.5521 419.7909 0.0357 -1.0000 -1.0000 5816168 1581087508.30 151.5386 60.0024 32.0000 1.9990 2.0000 419.3803 419.6188 0.0357 -1.0000 -1.0000 5816230 1581087508.40 151.4388 60.0024 32.0000 1.9995 2.0004 419.3311 419.5695 0.0357 -1.0000 -1.0000 5816293 1581087508.50 151.4388 60.0024 32.0000 1.9992 2.0002 419.3682 419.6073 0.0358 -1.0000 -1.0000 5816371 1581087508.60 151.4263 60.0024 32.0000 1.9984 1.9993 419.6026 419.8413 0.0357 -1.0000 -1.0000 5816449 1581087508.70 151.4263 60.0024 32.0000 1.9982 1.9992 419.6158 419.8544 0.0357 -1.0000 -1.0000 5816527 1581087508.80 151.4263 60.0024 32.0000 1.9985 1.9994 419.6458 419.8853 0.0358 -1.0000 -1.0000 5816590 1581087508.90 151.4263 60.0024 32.0000 1.9991 2.0000 419.5212 419.7609 0.0360 -1.0000 -1.0000 5816652 1581087509.00 151.4263 60.0024 32.0000 1.9986 1.9996 419.3353 419.5773 0.0362 -1.0000 -1.0000 5817105 1581087509.10 151.4263 60.0024 32.0000 1.9989 1.9999 419.3407 419.5811 0.0359 -1.0000 -1.0000 5817168 1581087509.20 151.4263 60.0024 32.0000 1.9989 1.9998 419.4699 419.7097 0.0359 -1.0000 -1.0000 5817230 1581087509.30 151.4263 60.0024 32.0000 1.9989 1.9998 419.5278 419.7674 0.0358 -1.0000 -1.0000 5817293 1581087509.40 151.4263 60.0024 32.0000 1.9989 1.9998 419.5911 419.8308 0.0359 -1.0000 -1.0000 5817355 1581087509.50 151.5074 60.0024 32.0000 1.9995 2.0005 419.4091 419.6481 0.0357 -1.0000 -1.0000 5817418 1581087509.60 151.5074 60.0024 32.0000 1.9993 2.0003 419.3742 419.6128 0.0357 -1.0000 -1.0000 5817496 1581087509.70 151.5074 60.0024 32.0000 1.9985 1.9994 419.5365 419.7760 0.0359 -1.0000 -1.0000 5817559 1581087509.80 151.5074 60.0024 32.0000 1.9981 1.9990 419.5589 419.7971 0.0357 -1.0000 -1.0000 5817621 1581087509.90 151.5074 60.0024 32.0000 1.9986 1.9996 419.5460 419.7856 0.0358 -1.0000 -1.0000 5817699 1581087510.00 151.5074 60.0024 32.0000 1.9989 1.9999 419.4715 419.7108 0.0358 -1.0000 -1.0000 5817871 1581087510.10 151.5584 60.0026 32.0000 1.9983 1.9992 419.3543 419.5930 0.0357 -1.0000 -1.0000 5817949 1581087510.20 151.5584 60.0026 32.0000 1.9986 1.9995 419.5024 419.7424 0.0361 -1.0000 -1.0000 5818012 1581087510.30 151.5584 60.0026 32.0000 1.9975 1.9984 419.6035 419.8476 0.0366 -1.0000 -1.0000 5818074 1581087510.40 151.5584 60.0026 32.0000 1.9979 1.9988 419.5755 419.8170 0.0361 -1.0000 -1.0000 5818137 1581087510.50 151.5584 60.0026 32.0000 1.9987 1.9996 419.3246 419.5650 0.0360 -1.0000 -1.0000 5818387 1581087510.60 151.5584 60.0026 32.0000 1.9983 1.9992 419.4410 419.6811 0.0359 -1.0000 -1.0000 5818449 1581087510.70 151.5501 60.0026 32.0000 1.9974 1.9984 419.4859 419.7250 0.0357 -1.0000 -1.0000 5818527 1581087510.80 151.5498 60.0026 32.0000 1.9985 1.9994 419.5317 419.7705 0.0357 -1.0000 -1.0000 5818590 1581087510.90 151.5498 60.0026 32.0000 1.9985 1.9994 419.4329 419.6721 0.0358 -1.0000 -1.0000 5818652 1581087511.00 151.5498 60.0026 32.0000 1.9987 1.9997 419.4639 419.7044 0.0359 -1.0000 -1.0000 5818730 1581087511.10 151.5498 60.0026 32.0000 1.9988 1.9997 419.3914 419.6306 0.0358 -1.0000 -1.0000 5819496 1581087511.20 151.5498 60.0026 32.0000 1.9981 1.9991 419.4518 419.6905 0.0357 -1.0000 -1.0000 5819559 1581087511.30 151.5474 60.0026 32.0000 1.9976 1.9985 419.4888 419.7273 0.0357 -1.0000 -1.0000 5819637 1581087511.40 151.5474 60.0026 32.0000 1.9968 1.9978 419.6015 419.8398 0.0356 -1.0000 -1.0000 5819699 1581087511.50 151.5474 60.0026 32.0000 1.9979 1.9988 419.6198 419.8594 0.0359 -1.0000 -1.0000 5819777 1581087511.60 151.5474 60.0026 32.0000 1.9989 1.9998 419.3574 419.5965 0.0357 -1.0000 -1.0000 5819855 1581087511.70 151.5474 60.0026 32.0000 1.9993 2.0003 419.3897 419.6278 0.0357 -1.0000 -1.0000 5819918 1581087511.80 151.5474 60.0026 32.0000 1.9980 1.9990 419.5018 419.7408 0.0357 -1.0000 -1.0000 5819980 1581087511.90 151.4244 60.0026 32.0000 1.9984 1.9993 419.6714 419.9098 0.0357 -1.0000 -1.0000 5820043 1581087512.00 151.4244 60.0026 32.0000 1.9975 1.9985 419.5564 419.7955 0.0357 -1.0000 -1.0000 5820121 1581087512.10 151.4244 60.0026 32.0000 1.9983 1.9992 419.4761 419.7142 0.0356 -1.0000 -1.0000 5820184 1581087512.20 151.4244 60.0026 32.0000 1.9989 1.9999 419.3050 419.5437 0.0358 -1.0000 -1.0000 5820246 1581087512.30 151.4244 60.0026 32.0000 1.9999 2.0009 419.3447 419.5838 0.0358 -1.0000 -1.0000 5820308 1581087512.40 151.4641 60.0026 32.0000 1.9981 1.9991 419.4877 419.7272 0.0359 -1.0000 -1.0000 5820387 1581087512.50 151.4641 60.0026 32.0000 1.9983 1.9992 419.5534 419.7921 0.0357 -1.0000 -1.0000 5820449 1581087512.60 151.4641 60.0026 32.0000 1.9981 1.9990 419.6326 419.8712 0.0357 -1.0000 -1.0000 5820512 1581087512.70 151.4641 60.0026 32.0000 1.9983 1.9992 419.4284 419.6674 0.0358 -1.0000 -1.0000 5820590 1581087512.80 151.4641 60.0026 32.0000 1.9987 1.9996 419.4083 419.6474 0.0357 -1.0000 -1.0000 5820652 1581087512.90 151.4641 60.0026 32.0000 1.9988 1.9998 419.3820 419.6209 0.0359 -1.0000 -1.0000 5820715 1581087513.00 151.4641 60.0026 32.0000 1.9987 1.9997 419.5099 419.7497 0.0358 -1.0000 -1.0000 5820777 1581087513.10 151.4641 60.0026 32.0000 1.9980 1.9989 419.6962 419.9355 0.0358 -1.0000 -1.0000 5821762 1581087513.20 151.4641 60.0026 32.0000 1.9980 1.9990 419.6072 419.8468 0.0358 -1.0000 -1.0000 5821840 1581087513.30 151.4641 60.0026 32.0000 1.9988 1.9998 419.4233 419.6640 0.0361 -1.0000 -1.0000 5821918 1581087513.40 151.4641 60.0026 32.0000 1.9987 1.9996 419.3735 419.6162 0.0364 -1.0000 -1.0000 5821980 1581087513.50 151.4606 60.0026 32.0000 1.9986 1.9995 419.4817 419.7259 0.0365 -1.0000 -1.0000 5822043 1581087513.60 151.4594 60.0026 32.0000 1.9976 1.9985 419.5579 419.7993 0.0360 -1.0000 -1.0000 5822105 1581087513.70 151.4594 60.0026 32.0000 1.9985 1.9994 419.4802 419.7210 0.0360 -1.0000 -1.0000 5822199 1581087513.80 151.4594 60.0026 32.0000 1.9987 1.9996 419.4249 419.6648 0.0359 -1.0000 -1.0000 5822262 1581087513.90 151.4594 60.0026 32.0000 1.9990 2.0000 419.3708 419.6105 0.0359 -1.0000 -1.0000 5822324 1581087514.00 151.4594 60.0026 32.0000 1.9984 1.9994 419.4323 419.6725 0.0360 -1.0000 -1.0000 5822387 1581087514.10 151.4595 60.0026 32.0000 1.9982 1.9992 419.5372 419.7801 0.0366 -1.0000 -1.0000 5822449 1581087514.20 151.4645 60.0026 32.0000 1.9982 1.9992 419.5254 419.7717 0.0368 -1.0000 -1.0000 5822527 1581087514.30 151.4645 60.0026 32.0000 1.9987 1.9996 419.4482 419.6905 0.0361 -1.0000 -1.0000 5822605 1581087514.40 151.4645 60.0026 32.0000 1.9998 2.0008 419.3131 419.5533 0.0360 -1.0000 -1.0000 5822668 1581087514.50 151.4645 60.0026 32.0000 1.9987 1.9996 419.3128 419.5524 0.0358 -1.0000 -1.0000 5822730 1581087514.60 151.4645 60.0026 32.0000 1.9985 1.9994 419.5172 419.7571 0.0359 -1.0000 -1.0000 5822793 1581087514.70 151.5546 60.0018 32.0000 1.9977 1.9987 419.5273 419.7669 0.0358 -1.0000 -1.0000 5822871 1581087514.80 151.5546 60.0018 32.0000 1.9983 1.9992 419.5928 419.8326 0.0359 -1.0000 -1.0000 5822933 1581087514.90 151.5546 60.0018 32.0000 1.9992 2.0001 419.4395 419.6802 0.0360 -1.0000 -1.0000 5822996 1581087515.00 151.5546 60.0018 32.0000 1.9988 1.9997 419.3221 419.5615 0.0357 -1.0000 -1.0000 5823074 1581087515.10 151.5546 60.0018 32.0000 1.9983 1.9992 419.4697 419.7091 0.0359 -1.0000 -1.0000 5823137 1581087515.20 151.5546 60.0018 32.0000 1.9983 1.9993 419.5386 419.7785 0.0358 -1.0000 -1.0000 5823199 1581087515.30 151.5546 60.0018 32.0000 1.9992 2.0001 419.4519 419.6908 0.0358 -1.0000 -1.0000 5823262 1581087515.40 151.5546 60.0018 32.0000 1.9990 1.9999 419.4022 419.6421 0.0359 -1.0000 -1.0000 5823324 1581087515.50 151.5546 60.0018 32.0000 1.9991 2.0001 419.3265 419.5663 0.0359 -1.0000 -1.0000 5823387 1581087515.60 151.6057 60.0018 32.0000 1.9990 1.9999 419.3352 419.5739 0.0357 -1.0000 -1.0000 5823465 1581087515.70 151.6441 60.0018 32.0000 2.0000 2.0010 419.4228 419.6625 0.0359 -1.0000 -1.0000 5823527 1581087515.80 151.6441 60.0018 32.0000 1.9983 1.9993 419.4433 419.6830 0.0359 -1.0000 -1.0000 5823590 1581087515.90 151.6441 60.0018 32.0000 1.9983 1.9992 419.5054 419.7437 0.0356 -1.0000 -1.0000 5823668 1581087516.00 151.6441 60.0018 32.0000 1.9984 1.9993 419.5899 419.8297 0.0358 -1.0000 -1.0000 5823730 1581087516.10 151.6441 60.0018 32.0000 1.9996 2.0005 419.3684 419.6064 0.0357 -1.0000 -1.0000 5823793 1581087516.20 151.6441 60.0018 32.0000 1.9998 2.0007 419.3716 419.6102 0.0357 -1.0000 -1.0000 5823871 1581087516.30 151.6441 60.0018 32.0000 1.9986 1.9996 419.4447 419.6829 0.0357 -1.0000 -1.0000 5823933 1581087516.40 151.6441 60.0018 32.0000 1.9979 1.9989 419.5557 419.7948 0.0357 -1.0000 -1.0000 5823996 1581087516.50 151.5924 60.0018 32.0000 1.9981 1.9990 419.5883 419.8274 0.0358 -1.0000 -1.0000 5824059 1581087516.60 151.5924 60.0018 32.0000 1.9989 1.9999 419.4946 419.7328 0.0358 -1.0000 -1.0000 5824121 1581087516.70 151.5924 60.0018 32.0000 1.9999 2.0008 419.4161 419.6567 0.0359 -1.0000 -1.0000 5824418 1581087516.80 151.5924 60.0018 32.0000 1.9986 1.9995 419.4857 419.7252 0.0358 -1.0000 -1.0000 5824480 1581087516.90 151.5924 60.0018 32.0000 1.9983 1.9992 419.5323 419.7715 0.0358 -1.0000 -1.0000 5824543 1581087517.00 151.5527 60.0018 32.0000 1.9982 1.9992 419.5816 419.8203 0.0357 -1.0000 -1.0000 5824621 1581087517.10 151.5527 60.0018 32.0000 1.9983 1.9992 419.5300 419.7691 0.0358 -1.0000 -1.0000 5824683 1581087517.20 151.5527 60.0018 32.0000 1.9984 1.9994 419.3943 419.6328 0.0357 -1.0000 -1.0000 5825121 1581087517.30 151.5527 60.0018 32.0000 1.9988 1.9997 419.4278 419.6674 0.0358 -1.0000 -1.0000 5825183 1581087517.40 151.5527 60.0018 32.0000 1.9982 1.9991 419.4734 419.7119 0.0356 -1.0000 -1.0000 5825246 1581087517.50 151.5573 60.0018 32.0000 1.9985 1.9995 419.5373 419.7759 0.0357 -1.0000 -1.0000 5825324 1581087517.60 151.5632 60.0018 32.0000 1.9979 1.9989 419.5547 419.7937 0.0358 -1.0000 -1.0000 5825387 1581087517.70 151.5632 60.0018 32.0000 1.9985 1.9995 419.5227 419.7622 0.0358 -1.0000 -1.0000 5825449 1581087517.80 151.5632 60.0018 32.0000 1.9994 2.0003 419.3963 419.6366 0.0359 -1.0000 -1.0000 5825512 1581087517.90 151.5632 60.0018 32.0000 1.9990 1.9999 419.3391 419.5786 0.0358 -1.0000 -1.0000 5825590 1581087518.00 151.5632 60.0018 32.0000 1.9982 1.9991 419.4775 419.7168 0.0358 -1.0000 -1.0000 5825652 1581087518.10 151.4767 60.0018 32.0000 1.9982 1.9991 419.5460 419.7858 0.0359 -1.0000 -1.0000 5825715 1581087518.20 151.4767 60.0018 32.0000 1.9982 1.9991 419.6114 419.8508 0.0357 -1.0000 -1.0000 5826621 1581087518.30 151.4767 60.0018 32.0000 1.9978 1.9988 419.4041 419.6433 0.0358 -1.0000 -1.0000 5826683 1581087518.40 151.4767 60.0018 32.0000 1.9984 1.9994 419.4024 419.6422 0.0358 -1.0000 -1.0000 5826762 1581087518.50 151.4767 60.0018 32.0000 1.9994 2.0004 419.3628 419.6013 0.0358 -1.0000 -1.0000 5826824 1581087518.60 151.5124 60.0018 32.0000 1.9992 2.0001 419.5288 419.7682 0.0358 -1.0000 -1.0000 5826918 1581087518.70 151.5124 60.0018 32.0000 1.9981 1.9990 419.5670 419.8076 0.0359 -1.0000 -1.0000 5826980 1581087518.80 151.5124 60.0018 32.0000 1.9984 1.9993 419.5141 419.7528 0.0356 -1.0000 -1.0000 5827058 1581087518.90 151.5124 60.0018 32.0000 1.9989 1.9999 419.4653 419.7040 0.0357 -1.0000 -1.0000 5827105 1581087519.00 151.5124 60.0018 32.0000 1.9996 2.0005 419.3986 419.6372 0.0357 -1.0000 -1.0000 5827183 1581087519.10 151.5124 60.0018 32.0000 1.9984 1.9994 419.3023 419.5412 0.0358 -1.0000 -1.0000 5827246 1581087519.20 151.5124 60.0018 32.0000 1.9979 1.9989 419.4566 419.6947 0.0356 -1.0000 -1.0000 5827308 1581087519.30 151.5124 60.0018 32.0000 1.9984 1.9993 419.5499 419.7904 0.0359 -1.0000 -1.0000 5827387 1581087519.40 151.5124 60.0018 32.0000 1.9979 1.9989 419.4536 419.6936 0.0359 -1.0000 -1.0000 5827449 1581087519.50 151.5124 60.0018 32.0000 1.9989 1.9999 419.3499 419.5891 0.0357 -1.0000 -1.0000 5827512 1581087519.60 151.5124 60.0018 32.0000 1.9995 2.0005 419.3603 419.5990 0.0357 -1.0000 -1.0000 5827590 1581087519.70 151.5120 60.0018 32.0000 1.9993 2.0002 419.4099 419.6489 0.0357 -1.0000 -1.0000 5827652 1581087519.80 151.5080 60.0020 32.0000 1.9980 1.9989 419.5795 419.8181 0.0357 -1.0000 -1.0000 5827715 1581087519.90 151.5080 60.0020 32.0000 1.9978 1.9987 419.4961 419.7355 0.0359 -1.0000 -1.0000 5827793 1581087520.00 151.5080 60.0020 32.0000 1.9985 1.9995 419.6439 419.8841 0.0359 -1.0000 -1.0000 5827856 1581087520.10 151.5080 60.0020 32.0000 1.9988 1.9998 419.6450 419.8838 0.0357 -1.0000 -1.0000 5827918 1581087520.20 151.5080 60.0020 32.0000 1.9989 1.9999 419.4092 419.6482 0.0358 -1.0000 -1.0000 5827980 1581087520.30 151.5080 60.0020 32.0000 1.9989 1.9998 419.3707 419.6100 0.0357 -1.0000 -1.0000 5828074 1581087520.40 151.4472 60.0020 32.0000 1.9994 2.0004 419.3572 419.5967 0.0358 -1.0000 -1.0000 5828137 1581087520.50 151.4472 60.0020 32.0000 1.9989 1.9998 419.4227 419.6621 0.0358 -1.0000 -1.0000 5828215 1581087520.60 151.4472 60.0020 32.0000 1.9988 1.9997 419.6099 419.8497 0.0360 -1.0000 -1.0000 5828277 1581087520.70 151.4472 60.0020 32.0000 1.9985 1.9994 419.5680 419.8078 0.0359 -1.0000 -1.0000 5828340 1581087520.80 151.4472 60.0020 32.0000 1.9990 1.9999 419.4883 419.7280 0.0358 -1.0000 -1.0000 5828402 1581087520.90 151.4737 60.0020 32.0000 1.9995 2.0004 419.3591 419.5980 0.0357 -1.0000 -1.0000 5828465 1581087521.00 151.4784 60.0020 32.0000 1.9989 1.9999 419.3949 419.6343 0.0358 -1.0000 -1.0000 5828543 1581087521.10 151.4784 60.0020 32.0000 1.9987 1.9996 419.5498 419.7888 0.0358 -1.0000 -1.0000 5828605 1581087521.20 151.4784 60.0020 32.0000 1.9980 1.9989 419.5309 419.7698 0.0357 -1.0000 -1.0000 5828668 1581087521.30 151.4784 60.0020 32.0000 1.9981 1.9991 419.4925 419.7318 0.0358 -1.0000 -1.0000 5828965 1581087521.40 151.4784 60.0020 32.0000 1.9987 1.9997 419.5104 419.7490 0.0357 -1.0000 -1.0000 5829027 1581087521.50 151.4784 60.0020 32.0000 1.9994 2.0004 419.3530 419.5916 0.0357 -1.0000 -1.0000 5829090 1581087521.60 151.4784 60.0020 32.0000 1.9994 2.0003 419.3046 419.5442 0.0359 -1.0000 -1.0000 5829168 1581087521.70 151.4784 60.0020 32.0000 1.9983 1.9993 419.5585 419.7991 0.0359 -1.0000 -1.0000 5829230 1581087521.80 151.4784 60.0020 32.0000 1.9980 1.9990 419.5291 419.7679 0.0357 -1.0000 -1.0000 5829402 1581087521.90 151.4784 60.0020 32.0000 1.9989 1.9998 419.5470 419.7858 0.0357 -1.0000 -1.0000 5829480 1581087522.00 151.4553 60.0020 32.0000 1.9991 2.0000 419.4004 419.6389 0.0357 -1.0000 -1.0000 5829543 1581087522.10 151.4628 60.0020 32.0000 1.9990 1.9999 419.5335 419.7727 0.0358 -1.0000 -1.0000 5829606 1581087522.20 151.4628 60.0020 32.0000 1.9978 1.9988 419.5128 419.7512 0.0357 -1.0000 -1.0000 5829684 1581087522.30 151.4628 60.0020 32.0000 1.9975 1.9985 419.5706 419.8099 0.0357 -1.0000 -1.0000 5829965 1581087522.40 151.4628 60.0020 32.0000 1.9988 1.9997 419.4744 419.7126 0.0357 -1.0000 -1.0000 5830012 1581087522.50 151.4643 60.0020 32.0000 1.9991 2.0001 419.3563 419.5937 0.0356 -1.0000 -1.0000 5830090 1581087522.60 151.5136 60.0020 32.0000 1.9990 2.0000 419.3920 419.6305 0.0356 -1.0000 -1.0000 5830152 1581087522.70 151.5136 60.0020 32.0000 1.9989 1.9998 419.2814 419.5194 0.0356 -1.0000 -1.0000 5830230 1581087522.80 151.5136 60.0020 32.0000 1.9981 1.9990 419.5293 419.7680 0.0357 -1.0000 -1.0000 5830668 1581087522.90 151.5136 60.0020 32.0000 1.9986 1.9996 419.5368 419.7760 0.0357 -1.0000 -1.0000 5830715 1581087523.00 151.5136 60.0020 32.0000 1.9989 1.9999 419.5181 419.7571 0.0358 -1.0000 -1.0000 5830793 1581087523.10 151.5169 60.0020 32.0000 1.9994 2.0003 419.4666 419.7053 0.0357 -1.0000 -1.0000 5830855 1581087523.20 151.5185 60.0020 32.0000 1.9983 1.9992 419.4307 419.6690 0.0357 -1.0000 -1.0000 5830918 1581087523.30 151.5185 60.0020 32.0000 1.9986 1.9996 419.5307 419.7698 0.0358 -1.0000 -1.0000 5831168 1581087523.40 151.5185 60.0020 32.0000 1.9983 1.9992 419.5952 419.8335 0.0356 -1.0000 -1.0000 5831246 1581087523.50 151.5185 60.0020 32.0000 2.0004 2.0013 419.4709 419.7093 0.0357 -1.0000 -1.0000 5831308 1581087523.60 151.5185 60.0020 32.0000 1.9995 2.0005 419.3639 419.6027 0.0357 -1.0000 -1.0000 5831371 1581087523.70 151.5185 60.0020 32.0000 1.9993 2.0002 419.3260 419.5636 0.0356 -1.0000 -1.0000 5831433 1581087523.80 151.5185 60.0020 32.0000 1.9982 1.9992 419.4042 419.6424 0.0356 -1.0000 -1.0000 5831684 1581087523.90 151.5185 60.0020 32.0000 1.9986 1.9996 419.5557 419.7939 0.0356 -1.0000 -1.0000 5831746 1581087524.00 151.5185 60.0020 32.0000 1.9989 1.9998 419.5495 419.7886 0.0358 -1.0000 -1.0000 5831809 1581087524.10 151.5355 60.0020 32.0000 1.9989 1.9999 419.3621 419.6002 0.0355 -1.0000 -1.0000 5831871 1581087524.20 151.6418 60.0020 32.0000 1.9988 1.9997 419.3700 419.6073 0.0356 -1.0000 -1.0000 5831949 1581087524.30 151.5471 60.0020 32.0000 1.9979 1.9989 419.4916 419.7317 0.0359 -1.0000 -1.0000 5832137 1581087524.40 151.5471 60.0020 32.0000 1.9982 1.9992 419.5807 419.8196 0.0357 -1.0000 -1.0000 5832199 1581087524.50 151.5471 60.0020 32.0000 1.9981 1.9990 419.5631 419.8026 0.0358 -1.0000 -1.0000 5832262 1581087524.60 151.5471 60.0020 32.0000 1.9983 1.9992 419.4372 419.6760 0.0357 -1.0000 -1.0000 5832324 1581087524.70 151.5471 60.0020 32.0000 1.9989 1.9998 419.3574 419.5956 0.0357 -1.0000 -1.0000 5832402 1581087524.80 151.5471 60.0020 32.0000 1.9989 1.9999 419.3606 419.5990 0.0357 -1.0000 -1.0000 5832465 1581087524.90 151.5764 60.0020 32.0000 1.9988 1.9998 419.5510 419.7908 0.0358 -1.0000 -1.0000 5832590 1581087525.00 151.5764 60.0020 32.0000 1.9978 1.9987 419.5273 419.7667 0.0358 -1.0000 -1.0000 5832668 1581087525.10 151.5764 60.0020 32.0000 1.9992 2.0001 419.3794 419.6189 0.0358 -1.0000 -1.0000 5832730 1581087525.20 151.5764 60.0020 32.0000 1.9992 2.0001 419.3422 419.5809 0.0357 -1.0000 -1.0000 5832793 1581087525.30 151.5764 60.0020 32.0000 1.9990 1.9999 419.4100 419.6488 0.0357 -1.0000 -1.0000 5832871 1581087525.40 151.5307 60.0020 32.0000 1.9979 1.9988 419.5104 419.7498 0.0358 -1.0000 -1.0000 5833105 1581087525.50 151.5307 60.0020 32.0000 1.9979 1.9989 419.7142 419.9536 0.0358 -1.0000 -1.0000 5833168 1581087525.60 151.5307 60.0020 32.0000 1.9983 1.9993 419.5685 419.8083 0.0359 -1.0000 -1.0000 5833230 1581087525.70 151.5307 60.0020 32.0000 1.9992 2.0001 419.4303 419.6694 0.0357 -1.0000 -1.0000 5833293 1581087525.80 151.5307 60.0020 32.0000 1.9996 2.0005 419.3606 419.6001 0.0359 -1.0000 -1.0000 5833355 1581087525.90 151.5316 60.0020 32.0000 1.9985 1.9994 419.3659 419.6052 0.0357 -1.0000 -1.0000 5833652 1581087526.00 151.5354 60.0020 32.0000 1.9990 2.0000 419.3711 419.6094 0.0357 -1.0000 -1.0000 5833715 1581087526.10 151.5354 60.0020 32.0000 1.9988 1.9997 419.4858 419.7251 0.0358 -1.0000 -1.0000 5833793 1581087526.20 151.5354 60.0020 32.0000 1.9990 2.0000 419.5408 419.7800 0.0358 -1.0000 -1.0000 5833856 1581087526.30 151.5354 60.0020 32.0000 1.9988 1.9998 419.4727 419.7116 0.0357 -1.0000 -1.0000 5833918 1581087526.40 151.5354 60.0020 32.0000 1.9994 2.0003 419.4419 419.6816 0.0358 -1.0000 -1.0000 5834371 1581087526.50 151.5123 60.0020 32.0000 1.9988 1.9998 419.4424 419.6816 0.0358 -1.0000 -1.0000 5834433 1581087526.60 151.5123 60.0020 32.0000 1.9985 1.9994 419.5420 419.7812 0.0358 -1.0000 -1.0000 5834512 1581087526.70 151.5123 60.0020 32.0000 1.9980 1.9989 419.6042 419.8439 0.0358 -1.0000 -1.0000 5834574 1581087526.80 151.5123 60.0020 32.0000 1.9979 1.9988 419.6138 419.8522 0.0356 -1.0000 -1.0000 5834637 1581087526.90 151.5123 60.0020 32.0000 1.9987 1.9996 419.4499 419.6888 0.0358 -1.0000 -1.0000 5834699 1581087527.00 151.5123 60.0020 32.0000 1.9991 2.0000 419.3079 419.5472 0.0358 -1.0000 -1.0000 5834777 1581087527.10 151.5123 60.0020 32.0000 1.9989 1.9998 419.3392 419.5769 0.0355 -1.0000 -1.0000 5834840 1581087527.20 151.5123 60.0020 32.0000 1.9993 2.0002 419.4396 419.6772 0.0356 -1.0000 -1.0000 5834902 1581087527.30 151.4706 60.0020 32.0000 1.9997 2.0006 419.5900 419.8291 0.0358 -1.0000 -1.0000 5834996 1581087527.40 151.5040 60.0020 32.0000 1.9985 1.9994 419.4571 419.6962 0.0358 -1.0000 -1.0000 5835199 1581087527.50 151.5040 60.0020 32.0000 1.9991 2.0000 419.3487 419.5866 0.0356 -1.0000 -1.0000 5835262 1581087527.60 151.5029 60.0020 32.0000 1.9988 1.9998 419.2886 419.5269 0.0357 -1.0000 -1.0000 5835324 1581087527.70 151.4638 60.0020 32.0000 1.9985 1.9995 419.4594 419.6982 0.0356 -1.0000 -1.0000 5835387 1581087527.80 151.4638 60.0020 32.0000 1.9982 1.9991 419.6017 419.8407 0.0357 -1.0000 -1.0000 5835449 1581087527.90 151.4638 60.0020 32.0000 1.9980 1.9990 419.6515 419.8897 0.0356 -1.0000 -1.0000 5835715 1581087528.00 151.4638 60.0020 32.0000 1.9991 2.0000 419.5762 419.8144 0.0356 -1.0000 -1.0000 5835777 1581087528.10 151.4437 60.0020 32.0000 1.9994 2.0003 419.4529 419.6911 0.0357 -1.0000 -1.0000 5835840 1581087528.20 151.4437 60.0020 32.0000 1.9996 2.0005 419.3240 419.5628 0.0358 -1.0000 -1.0000 5835918 1581087528.30 151.4437 60.0020 32.0000 1.9989 1.9999 419.3894 419.6287 0.0358 -1.0000 -1.0000 5835980 1581087528.40 151.4437 60.0020 32.0000 1.9983 1.9992 419.5327 419.7718 0.0357 -1.0000 -1.0000 5836043 1581087528.50 151.4437 60.0020 32.0000 1.9986 1.9995 419.5880 419.8267 0.0357 -1.0000 -1.0000 5836152 1581087528.60 151.4437 60.0020 32.0000 1.9993 2.0002 419.4792 419.7180 0.0357 -1.0000 -1.0000 5836215 1581087528.70 151.4470 60.0020 32.0000 1.9990 2.0000 419.4023 419.6412 0.0357 -1.0000 -1.0000 5836293 1581087528.80 151.4470 60.0020 32.0000 1.9986 1.9995 419.3464 419.5843 0.0356 -1.0000 -1.0000 5836355 1581087528.90 151.4470 60.0020 32.0000 1.9984 1.9994 419.4442 419.6827 0.0357 -1.0000 -1.0000 5836418 1581087529.00 151.4470 60.0020 32.0000 1.9984 1.9993 419.5489 419.7881 0.0358 -1.0000 -1.0000 5836652 1581087529.10 151.4470 60.0020 32.0000 1.9987 1.9997 419.5330 419.7724 0.0357 -1.0000 -1.0000 5836715 1581087529.20 151.4876 60.0020 32.0000 1.9996 2.0005 419.4283 419.6664 0.0357 -1.0000 -1.0000 5836793 1581087529.30 151.5102 60.0020 32.0000 1.9994 2.0003 419.3820 419.6204 0.0357 -1.0000 -1.0000 5836855 1581087529.40 151.5102 60.0020 32.0000 1.9984 1.9993 419.3087 419.5478 0.0358 -1.0000 -1.0000 5836918 1581087529.50 151.5102 60.0020 32.0000 1.9986 1.9996 419.4972 419.7362 0.0358 -1.0000 -1.0000 5837652 1581087529.60 151.5102 60.0020 32.0000 1.9988 1.9997 419.6043 419.8449 0.0361 -1.0000 -1.0000 5837730 1581087529.70 151.5102 60.0020 32.0000 1.9993 2.0002 419.4463 419.6882 0.0361 -1.0000 -1.0000 5837809 1581087529.80 151.5102 60.0020 32.0000 1.9993 2.0002 419.4299 419.6698 0.0359 -1.0000 -1.0000 5837871 1581087529.90 151.5102 60.0020 32.0000 1.9985 1.9995 419.4009 419.6402 0.0358 -1.0000 -1.0000 5837933 1581087530.00 151.5102 60.0020 32.0000 1.9988 1.9997 419.5562 419.7956 0.0358 -1.0000 -1.0000 5837996 1581087530.10 151.5102 60.0020 32.0000 1.9981 1.9991 419.6252 419.8640 0.0358 -1.0000 -1.0000 5838059 1581087530.20 151.5102 60.0020 32.0000 1.9995 2.0004 419.6059 419.8450 0.0358 -1.0000 -1.0000 5838137 1581087530.30 151.5109 60.0023 32.0000 1.9991 2.0000 419.4588 419.6984 0.0358 -1.0000 -1.0000 5838199 1581087530.40 151.5109 60.0023 32.0000 1.9991 2.0000 419.3901 419.6292 0.0358 -1.0000 -1.0000 5838262 1581087530.50 151.5109 60.0023 32.0000 1.9986 1.9996 419.3243 419.5637 0.0358 -1.0000 -1.0000 5838465 1581087530.60 151.5432 60.0023 32.0000 1.9980 1.9989 419.4312 419.6697 0.0357 -1.0000 -1.0000 5838527 1581087530.70 151.4973 60.0023 32.0000 1.9982 1.9991 419.5200 419.7588 0.0357 -1.0000 -1.0000 5838590 1581087530.80 151.5074 60.0023 32.0000 1.9983 1.9992 419.4705 419.7097 0.0358 -1.0000 -1.0000 5838668 1581087530.90 151.5874 60.0023 32.0000 1.9992 2.0001 419.3736 419.6120 0.0357 -1.0000 -1.0000 5838730 1581087531.00 151.5874 60.0023 32.0000 1.9985 1.9994 419.3887 419.6279 0.0359 -1.0000 -1.0000 5838808 1581087531.10 151.5874 60.0023 32.0000 1.9984 1.9993 419.5186 419.7582 0.0358 -1.0000 -1.0000 5838871 1581087531.20 151.5874 60.0023 32.0000 1.9986 1.9995 419.5254 419.7653 0.0358 -1.0000 -1.0000 5838933 1581087531.30 151.5874 60.0023 32.0000 1.9979 1.9989 419.6112 419.8501 0.0358 -1.0000 -1.0000 5839012 1581087531.40 151.5874 60.0023 32.0000 1.9986 1.9995 419.3334 419.5721 0.0357 -1.0000 -1.0000 5839074 1581087531.50 151.5874 60.0023 32.0000 1.9988 1.9997 419.3264 419.5656 0.0358 -1.0000 -1.0000 5839137 1581087531.60 151.5874 60.0023 32.0000 1.9995 2.0004 419.3682 419.6067 0.0357 -1.0000 -1.0000 5839418 1581087531.70 151.5874 60.0023 32.0000 1.9986 1.9996 419.3691 419.6088 0.0359 -1.0000 -1.0000 5839480 1581087531.80 151.5874 60.0023 32.0000 1.9986 1.9996 419.4716 419.7111 0.0359 -1.0000 -1.0000 5839543 1581087531.90 151.5681 60.0023 32.0000 1.9974 1.9983 419.4158 419.6562 0.0359 -1.0000 -1.0000 5839621 1581087532.00 151.5062 60.0023 32.0000 1.9990 2.0000 419.3402 419.5786 0.0357 -1.0000 -1.0000 5839684 1581087532.10 151.5062 60.0023 32.0000 1.9985 1.9994 419.3342 419.5738 0.0358 -1.0000 -1.0000 5840137 1581087532.20 151.5062 60.0023 32.0000 1.9983 1.9992 419.3842 419.6236 0.0358 -1.0000 -1.0000 5840199 1581087532.30 151.5062 60.0023 32.0000 1.9973 1.9983 419.4830 419.7228 0.0358 -1.0000 -1.0000 5840262 1581087532.40 151.5062 60.0023 32.0000 1.9981 1.9990 419.5944 419.8332 0.0357 -1.0000 -1.0000 5840340 1581087532.50 151.5170 60.0023 32.0000 1.9973 1.9982 419.4524 419.6908 0.0357 -1.0000 -1.0000 5840418 1581087532.60 151.5227 60.0023 32.0000 1.9981 1.9990 419.3668 419.6060 0.0359 -1.0000 -1.0000 5840637 1581087532.70 151.5227 60.0023 32.0000 1.9980 1.9990 419.3363 419.5775 0.0360 -1.0000 -1.0000 5840715 1581087532.80 151.5227 60.0023 32.0000 1.9986 1.9995 419.4011 419.6411 0.0359 -1.0000 -1.0000 5840777 1581087532.90 151.5227 60.0023 32.0000 1.9984 1.9993 419.4459 419.6861 0.0359 -1.0000 -1.0000 5840840 1581087533.00 151.5227 60.0023 32.0000 1.9983 1.9993 419.5211 419.7602 0.0358 -1.0000 -1.0000 5840918 1581087533.10 151.5227 60.0023 32.0000 1.9979 1.9989 419.4294 419.6692 0.0360 -1.0000 -1.0000 5841090 1581087533.20 151.5227 60.0023 32.0000 1.9984 1.9994 419.3118 419.5502 0.0357 -1.0000 -1.0000 5841152 1581087533.30 151.4764 60.0023 32.0000 1.9979 1.9988 419.2349 419.4738 0.0357 -1.0000 -1.0000 5841230 1581087533.40 151.4764 60.0023 32.0000 1.9977 1.9986 419.3703 419.6098 0.0359 -1.0000 -1.0000 5841293 1581087533.50 151.4764 60.0023 32.0000 1.9976 1.9986 419.3970 419.6356 0.0357 -1.0000 -1.0000 5841356 1581087533.60 151.4829 60.0023 32.0000 1.9973 1.9982 419.5374 419.7766 0.0358 -1.0000 -1.0000 5841465 1581087533.70 151.4933 60.0023 32.0000 1.9976 1.9986 419.5677 419.8068 0.0357 -1.0000 -1.0000 5841527 1581087533.80 151.4933 60.0023 32.0000 1.9983 1.9993 419.4297 419.6685 0.0357 -1.0000 -1.0000 5841590 1581087533.90 151.4933 60.0023 32.0000 1.9987 1.9996 419.4294 419.6671 0.0356 -1.0000 -1.0000 5841668 1581087534.00 151.4933 60.0023 32.0000 1.9981 1.9990 419.3718 419.6108 0.0358 -1.0000 -1.0000 5841730 1581087534.10 151.4927 60.0023 32.0000 1.9979 1.9988 419.5305 419.7699 0.0358 -1.0000 -1.0000 5841793 1581087534.20 151.4709 60.0023 32.0000 1.9970 1.9979 419.6218 419.8614 0.0359 -1.0000 -1.0000 5841965 1581087534.30 151.4709 60.0023 32.0000 1.9979 1.9988 419.5345 419.7742 0.0358 -1.0000 -1.0000 5842027 1581087534.40 151.4709 60.0023 32.0000 1.9986 1.9996 419.2747 419.5140 0.0359 -1.0000 -1.0000 5842090 1581087534.50 151.4709 60.0023 32.0000 1.9987 1.9997 419.3561 419.5983 0.0364 -1.0000 -1.0000 5842152 1581087534.60 151.4709 60.0023 32.0000 1.9978 1.9988 419.5371 419.7857 0.0374 -1.0000 -1.0000 5842215 1581087534.70 151.4709 60.0023 32.0000 1.9980 1.9989 419.5657 419.8146 0.0371 -1.0000 -1.0000 5842402 1581087534.80 151.4709 60.0023 32.0000 1.9980 1.9990 419.4916 419.7354 0.0364 -1.0000 -1.0000 5842465 1581087534.90 151.4231 60.0025 32.0000 1.9985 1.9995 419.3790 419.6201 0.0360 -1.0000 -1.0000 5842527 1581087535.00 151.4231 60.0025 32.0000 1.9988 1.9997 419.3421 419.5819 0.0359 -1.0000 -1.0000 5842605 1581087535.10 151.4231 60.0025 32.0000 1.9987 1.9997 419.4333 419.6729 0.0358 -1.0000 -1.0000 5842668 1581087535.20 151.4231 60.0025 32.0000 1.9979 1.9988 419.5799 419.8194 0.0359 -1.0000 -1.0000 5842902 1581087535.30 151.4180 60.0025 32.0000 1.9976 1.9986 419.4300 419.6685 0.0357 -1.0000 -1.0000 5842980 1581087535.40 151.4446 60.0025 32.0000 1.9988 1.9998 419.4049 419.6447 0.0358 -1.0000 -1.0000 5843043 1581087535.50 151.4446 60.0025 32.0000 1.9986 1.9995 419.4221 419.6612 0.0357 -1.0000 -1.0000 5843105 1581087535.60 151.4446 60.0025 32.0000 1.9982 1.9992 419.4778 419.7168 0.0358 -1.0000 -1.0000 5843168 1581087535.70 151.4446 60.0025 32.0000 1.9980 1.9989 419.5483 419.7873 0.0357 -1.0000 -1.0000 5843449 1581087535.80 151.4446 60.0025 32.0000 1.9974 1.9984 419.5716 419.8105 0.0358 -1.0000 -1.0000 5843512 1581087535.90 151.4212 60.0025 32.0000 1.9987 1.9996 419.4400 419.6785 0.0357 -1.0000 -1.0000 5843590 1581087536.00 151.4212 60.0025 32.0000 1.9988 1.9997 419.4124 419.6506 0.0357 -1.0000 -1.0000 5843652 1581087536.10 151.4212 60.0025 32.0000 1.9987 1.9997 419.3550 419.5940 0.0357 -1.0000 -1.0000 5843715 1581087536.20 151.4212 60.0025 32.0000 1.9983 1.9993 419.4554 419.6945 0.0357 -1.0000 -1.0000 5843902 1581087536.30 151.4212 60.0025 32.0000 1.9975 1.9985 419.5483 419.7866 0.0356 -1.0000 -1.0000 5843965 1581087536.40 151.4811 60.0025 32.0000 1.9986 1.9996 419.4732 419.7120 0.0358 -1.0000 -1.0000 5844027 1581087536.50 151.4911 60.0025 32.0000 1.9993 2.0002 419.4097 419.6485 0.0357 -1.0000 -1.0000 5844106 1581087536.60 151.4911 60.0025 32.0000 1.9993 2.0003 419.3037 419.5411 0.0356 -1.0000 -1.0000 5844168 1581087536.70 151.4911 60.0025 32.0000 1.9989 1.9998 419.4039 419.6430 0.0358 -1.0000 -1.0000 5844449 1581087536.80 151.4911 60.0025 32.0000 1.9985 1.9994 419.5688 419.8077 0.0357 -1.0000 -1.0000 5844512 1581087536.90 151.4911 60.0025 32.0000 1.9984 1.9994 419.5547 419.7937 0.0357 -1.0000 -1.0000 5844574 1581087537.00 151.4401 60.0025 32.0000 1.9980 1.9990 419.6038 419.8421 0.0356 -1.0000 -1.0000 5844652 1581087537.10 151.4401 60.0025 32.0000 1.9986 1.9995 419.5106 419.7499 0.0358 -1.0000 -1.0000 5844699 1581087537.20 151.4401 60.0025 32.0000 1.9990 2.0000 419.3848 419.6240 0.0358 -1.0000 -1.0000 5844777 1581087537.30 151.4401 60.0025 32.0000 1.9997 2.0006 419.3525 419.5918 0.0358 -1.0000 -1.0000 5845183 1581087537.40 151.4401 60.0025 32.0000 1.9987 1.9996 419.5199 419.7589 0.0357 -1.0000 -1.0000 5845246 1581087537.50 151.4401 60.0025 32.0000 1.9972 1.9981 419.6078 419.8468 0.0358 -1.0000 -1.0000 5845308 1581087537.60 151.4508 60.0025 32.0000 1.9981 1.9990 419.4969 419.7369 0.0359 -1.0000 -1.0000 5845371 1581087537.70 151.4508 60.0025 32.0000 1.9989 1.9999 419.3460 419.5857 0.0358 -1.0000 -1.0000 5845449 1581087537.80 151.4508 60.0025 32.0000 1.9991 2.0000 419.3555 419.5939 0.0357 -1.0000 -1.0000 5845668 1581087537.90 151.4508 60.0025 32.0000 1.9990 2.0000 419.3551 419.5935 0.0357 -1.0000 -1.0000 5845746 1581087538.00 151.4508 60.0025 32.0000 1.9985 1.9994 419.4811 419.7206 0.0358 -1.0000 -1.0000 5845809 1581087538.10 151.4192 60.0025 32.0000 1.9978 1.9987 419.6034 419.8418 0.0356 -1.0000 -1.0000 5845871 1581087538.20 151.4178 60.0025 32.0000 1.9986 1.9995 419.5242 419.7632 0.0358 -1.0000 -1.0000 5845949 1581087538.30 151.4178 60.0025 32.0000 1.9990 2.0000 419.3687 419.6075 0.0357 -1.0000 -1.0000 5846184 1581087538.40 151.4178 60.0025 32.0000 1.9999 2.0008 419.3684 419.6064 0.0357 -1.0000 -1.0000 5846246 1581087538.50 151.4178 60.0025 32.0000 1.9984 1.9993 419.5634 419.8032 0.0359 -1.0000 -1.0000 5846308 1581087538.60 151.4306 60.0025 32.0000 1.9988 1.9997 419.5978 419.8369 0.0357 -1.0000 -1.0000 5846371 1581087538.70 151.5368 60.0025 32.0000 1.9978 1.9988 419.6014 419.8398 0.0357 -1.0000 -1.0000 5846449 1581087538.80 151.5368 60.0025 32.0000 1.9989 1.9998 419.5460 419.7848 0.0357 -1.0000 -1.0000 5846621 1581087538.90 151.5368 60.0025 32.0000 1.9990 1.9999 419.4226 419.6621 0.0358 -1.0000 -1.0000 5846683 1581087539.00 151.5368 60.0025 32.0000 1.9987 1.9996 419.3799 419.6185 0.0357 -1.0000 -1.0000 5846762 1581087539.10 151.5368 60.0025 32.0000 1.9986 1.9995 419.3938 419.6333 0.0358 -1.0000 -1.0000 5846824 1581087539.20 151.4420 60.0025 32.0000 1.9976 1.9985 419.4978 419.7365 0.0357 -1.0000 -1.0000 5846887 1581087539.30 151.4420 60.0025 32.0000 1.9981 1.9991 419.5107 419.7500 0.0360 -1.0000 -1.0000 5847371 1581087539.40 151.4420 60.0025 32.0000 1.9987 1.9996 419.4500 419.6935 0.0365 -1.0000 -1.0000 5847433 1581087539.50 151.4420 60.0025 32.0000 1.9985 1.9995 419.4010 419.6452 0.0365 -1.0000 -1.0000 5847496 1581087539.60 151.4420 60.0025 32.0000 1.9983 1.9992 419.4390 419.6808 0.0361 -1.0000 -1.0000 5847559 1581087539.70 151.4695 60.0020 32.0000 1.9980 1.9990 419.5419 419.7818 0.0359 -1.0000 -1.0000 5847621 1581087539.80 151.4721 60.0020 32.0000 1.9979 1.9989 419.5526 419.7925 0.0358 -1.0000 -1.0000 5847684 1581087539.90 151.4721 60.0020 32.0000 1.9974 1.9983 419.5372 419.7762 0.0357 -1.0000 -1.0000 5847887 1581087540.00 151.4721 60.0020 32.0000 1.9980 1.9990 419.4387 419.6790 0.0360 -1.0000 -1.0000 5847949 1581087540.10 151.4721 60.0020 32.0000 1.9986 1.9996 419.3620 419.6013 0.0358 -1.0000 -1.0000 5848012 1581087540.20 151.4721 60.0020 32.0000 1.9981 1.9991 419.4109 419.6502 0.0358 -1.0000 -1.0000 5848090 1581087540.30 151.4721 60.0020 32.0000 1.9977 1.9986 419.4333 419.6713 0.0357 -1.0000 -1.0000 5848152 1581087540.40 151.4564 60.0020 32.0000 1.9971 1.9980 419.6137 419.8527 0.0357 -1.0000 -1.0000 5848387 1581087540.50 151.4547 60.0020 32.0000 1.9978 1.9987 419.4538 419.6927 0.0358 -1.0000 -1.0000 5848496 1581087540.60 151.4547 60.0020 32.0000 1.9979 1.9989 419.3963 419.6350 0.0358 -1.0000 -1.0000 5848558 1581087540.70 151.4547 60.0020 32.0000 1.9982 1.9991 419.3962 419.6356 0.0358 -1.0000 -1.0000 5848621 1581087540.80 151.4547 60.0020 32.0000 1.9979 1.9988 419.4380 419.6763 0.0356 -1.0000 -1.0000 5848699 1581087540.90 151.4547 60.0020 32.0000 1.9983 1.9992 419.4276 419.6664 0.0357 -1.0000 -1.0000 5848777 1581087541.00 151.4581 60.0020 32.0000 1.9970 1.9979 419.5274 419.7673 0.0360 -1.0000 -1.0000 5848840 1581087541.10 151.4581 60.0020 32.0000 1.9976 1.9986 419.5317 419.7707 0.0357 -1.0000 -1.0000 5848902 1581087541.20 151.4581 60.0020 32.0000 1.9979 1.9989 419.4790 419.7172 0.0357 -1.0000 -1.0000 5848965 1581087541.30 151.4581 60.0020 32.0000 1.9984 1.9994 419.3721 419.6111 0.0358 -1.0000 -1.0000 5849043 1581087541.40 151.4581 60.0020 32.0000 1.9988 1.9998 419.3685 419.6068 0.0356 -1.0000 -1.0000 5849105 1581087541.50 151.4221 60.0020 32.0000 1.9973 1.9982 419.4753 419.7141 0.0357 -1.0000 -1.0000 5849168 1581087541.60 151.4221 60.0020 32.0000 1.9969 1.9979 419.5319 419.7705 0.0357 -1.0000 -1.0000 5849246 1581087541.70 151.4221 60.0020 32.0000 1.9976 1.9986 419.5284 419.7671 0.0357 -1.0000 -1.0000 5849293 1581087541.80 151.4221 60.0020 32.0000 1.9984 1.9994 419.4258 419.6644 0.0357 -1.0000 -1.0000 5849355 1581087541.90 151.4221 60.0020 32.0000 1.9984 1.9993 419.3547 419.5935 0.0357 -1.0000 -1.0000 5849980 1581087542.00 151.4221 60.0020 32.0000 1.9986 1.9995 419.4266 419.6656 0.0358 -1.0000 -1.0000 5850043 1581087542.10 151.4216 60.0020 32.0000 1.9980 1.9989 419.4141 419.6533 0.0358 -1.0000 -1.0000 5850105 1581087542.20 151.4216 60.0020 32.0000 1.9975 1.9984 419.5810 419.8202 0.0358 -1.0000 -1.0000 5850184 1581087542.30 151.4216 60.0020 32.0000 1.9979 1.9989 419.5353 419.7749 0.0358 -1.0000 -1.0000 5850246 1581087542.40 151.4216 60.0020 32.0000 1.9988 1.9997 419.4435 419.6826 0.0357 -1.0000 -1.0000 5850308 1581087542.50 151.4216 60.0020 32.0000 1.9981 1.9990 419.3602 419.5985 0.0356 -1.0000 -1.0000 5850371 1581087542.60 151.4216 60.0020 32.0000 1.9986 1.9995 419.3009 419.5395 0.0357 -1.0000 -1.0000 5850433 1581087542.70 151.4327 60.0020 32.0000 1.9989 1.9998 419.5235 419.7612 0.0356 -1.0000 -1.0000 5850512 1581087542.80 151.4327 60.0020 32.0000 1.9981 1.9990 419.5555 419.7933 0.0356 -1.0000 -1.0000 5850605 1581087542.90 151.4327 60.0020 32.0000 1.9991 2.0000 419.5196 419.7587 0.0358 -1.0000 -1.0000 5850668 1581087543.00 151.4327 60.0020 32.0000 1.9991 2.0000 419.4082 419.6479 0.0358 -1.0000 -1.0000 5850746 1581087543.10 151.4327 60.0020 32.0000 1.9987 1.9996 419.4647 419.7046 0.0359 -1.0000 -1.0000 5850808 1581087543.20 151.4265 60.0020 32.0000 1.9982 1.9992 419.5451 419.7845 0.0359 -1.0000 -1.0000 5850871 1581087543.30 151.4237 60.0020 32.0000 1.9985 1.9994 419.6013 419.8439 0.0363 -1.0000 -1.0000 5850933 1581087543.40 151.4237 60.0020 32.0000 1.9996 2.0006 419.4526 419.6936 0.0359 -1.0000 -1.0000 5850996 1581087543.50 151.4237 60.0020 32.0000 1.9993 2.0002 419.2547 419.4953 0.0360 -1.0000 -1.0000 5851183 1581087543.60 151.4237 60.0020 32.0000 1.9992 2.0001 419.3701 419.6103 0.0359 -1.0000 -1.0000 5851262 1581087543.70 151.4237 60.0020 32.0000 1.9980 1.9990 419.4439 419.6831 0.0357 -1.0000 -1.0000 5851324 1581087543.80 151.4237 60.0020 32.0000 1.9977 1.9987 419.5111 419.7498 0.0357 -1.0000 -1.0000 5851387 1581087543.90 151.4237 60.0020 32.0000 1.9981 1.9991 419.5908 419.8300 0.0358 -1.0000 -1.0000 5851465 1581087544.00 151.4237 60.0020 32.0000 1.9982 1.9992 419.4827 419.7222 0.0358 -1.0000 -1.0000 5851668 1581087544.10 151.4237 60.0020 32.0000 1.9993 2.0002 419.3779 419.6178 0.0359 -1.0000 -1.0000 5851746 1581087544.20 151.4237 60.0020 32.0000 1.9984 1.9993 419.3109 419.5505 0.0358 -1.0000 -1.0000 5851809 1581087544.30 151.4400 60.0020 32.0000 1.9985 1.9994 419.4311 419.6701 0.0358 -1.0000 -1.0000 5851871 1581087544.40 151.4402 60.0020 32.0000 1.9979 1.9989 419.5122 419.7513 0.0358 -1.0000 -1.0000 5851933 1581087544.50 151.4402 60.0020 32.0000 1.9979 1.9988 419.5631 419.8023 0.0358 -1.0000 -1.0000 5853012 1581087544.60 151.4402 60.0020 32.0000 1.9985 1.9994 419.4206 419.6605 0.0360 -1.0000 -1.0000 5853074 1581087544.70 151.4402 60.0020 32.0000 1.9987 1.9996 419.3889 419.6294 0.0365 -1.0000 -1.0000 5853152 1581087544.80 151.4402 60.0020 32.0000 1.9985 1.9995 419.3602 419.6150 0.0385 -1.0000 -1.0000 5853215 1581087544.90 151.3993 60.0020 32.0000 1.9988 1.9998 419.4196 419.6741 0.0377 -1.0000 -1.0000 5853277 1581087545.00 151.3993 60.0020 32.0000 1.9978 1.9988 419.5999 419.8464 0.0368 -1.0000 -1.0000 5853356 1581087545.10 151.3993 60.0020 32.0000 1.9970 1.9980 419.5732 419.8175 0.0365 -1.0000 -1.0000 5853418 1581087545.20 151.3993 60.0020 32.0000 1.9974 1.9983 419.3520 419.5940 0.0361 -1.0000 -1.0000 5853480 1581087545.30 151.3993 60.0020 32.0000 1.9988 1.9998 419.3344 419.5745 0.0360 -1.0000 -1.0000 5853543 1581087545.40 151.3999 60.0020 32.0000 1.9982 1.9992 419.3904 419.6311 0.0359 -1.0000 -1.0000 5853606 1581087545.50 151.4859 60.0020 32.0000 1.9979 1.9989 419.4977 419.7371 0.0358 -1.0000 -1.0000 5853668 1581087545.60 151.4859 60.0020 32.0000 1.9978 1.9988 419.6347 419.8746 0.0359 -1.0000 -1.0000 5853746 1581087545.70 151.4859 60.0020 32.0000 1.9975 1.9984 419.5865 419.8266 0.0359 -1.0000 -1.0000 5853809 1581087545.80 151.4859 60.0020 32.0000 1.9980 1.9989 419.4708 419.7106 0.0359 -1.0000 -1.0000 5853871 1581087545.90 151.4859 60.0020 32.0000 1.9985 1.9994 419.4587 419.6987 0.0359 -1.0000 -1.0000 5853949 1581087546.00 151.5198 60.0020 32.0000 1.9986 1.9995 419.3380 419.5771 0.0357 -1.0000 -1.0000 5854012 1581087546.10 151.5198 60.0020 32.0000 1.9986 1.9996 419.4022 419.6413 0.0357 -1.0000 -1.0000 5854074 1581087546.20 151.5198 60.0020 32.0000 1.9981 1.9990 419.4976 419.7362 0.0358 -1.0000 -1.0000 5854152 1581087546.30 151.5198 60.0020 32.0000 1.9979 1.9989 419.4283 419.6669 0.0356 -1.0000 -1.0000 5854215 1581087546.40 151.5198 60.0020 32.0000 1.9984 1.9994 419.2967 419.5364 0.0359 -1.0000 -1.0000 5854277 1581087546.50 151.5198 60.0020 32.0000 1.9982 1.9992 419.2515 419.4914 0.0359 -1.0000 -1.0000 5854355 1581087546.60 151.5198 60.0020 32.0000 1.9985 1.9994 419.4235 419.6621 0.0356 -1.0000 -1.0000 5854418 1581087546.70 151.5198 60.0020 32.0000 1.9982 1.9992 419.5005 419.7398 0.0358 -1.0000 -1.0000 5854496 1581087546.80 151.5198 60.0020 32.0000 1.9984 1.9993 419.6183 419.8569 0.0356 -1.0000 -1.0000 5854558 1581087546.90 151.5198 60.0020 32.0000 1.9977 1.9987 419.5955 419.8341 0.0357 -1.0000 -1.0000 5854621 1581087547.00 151.5198 60.0020 32.0000 1.9985 1.9995 419.5722 419.8105 0.0356 -1.0000 -1.0000 5854683 1581087547.10 151.4986 60.0020 32.0000 1.9986 1.9995 419.4075 419.6460 0.0358 -1.0000 -1.0000 5854762 1581087547.20 151.4986 60.0020 32.0000 1.9984 1.9993 419.3575 419.5978 0.0359 -1.0000 -1.0000 5854824 1581087547.30 151.4986 60.0020 32.0000 1.9986 1.9995 419.3831 419.6219 0.0357 -1.0000 -1.0000 5854887 1581087547.40 151.4986 60.0020 32.0000 1.9980 1.9989 419.5092 419.7483 0.0358 -1.0000 -1.0000 5854949 1581087547.50 151.4986 60.0020 32.0000 1.9974 1.9984 419.5190 419.7575 0.0357 -1.0000 -1.0000 5855043 1581087547.60 151.4986 60.0020 32.0000 1.9977 1.9987 419.5223 419.7608 0.0357 -1.0000 -1.0000 5855684 1581087547.70 151.4050 60.0020 32.0000 1.9987 1.9996 419.3255 419.5640 0.0356 -1.0000 -1.0000 5855746 1581087547.80 151.4050 60.0020 32.0000 1.9981 1.9991 419.4083 419.6474 0.0358 -1.0000 -1.0000 5855809 1581087547.90 151.4050 60.0020 32.0000 1.9981 1.9991 419.5018 419.7408 0.0357 -1.0000 -1.0000 5855871 1581087548.00 151.4050 60.0020 32.0000 1.9974 1.9983 419.4777 419.7170 0.0358 -1.0000 -1.0000 5855933 1581087548.10 151.4050 60.0020 32.0000 1.9973 1.9982 419.5561 419.7950 0.0357 -1.0000 -1.0000 5855996 1581087548.20 151.4050 60.0020 32.0000 1.9985 1.9995 419.6150 419.8542 0.0358 -1.0000 -1.0000 5856074 1581087548.30 151.4297 60.0020 32.0000 1.9984 1.9993 419.4526 419.6919 0.0358 -1.0000 -1.0000 5856152 1581087548.40 151.4297 60.0020 32.0000 1.9989 1.9998 419.4711 419.7103 0.0358 -1.0000 -1.0000 5856215 1581087548.50 151.4297 60.0020 32.0000 1.9987 1.9997 419.5030 419.7417 0.0357 -1.0000 -1.0000 5856277 1581087548.60 151.4297 60.0020 32.0000 1.9981 1.9990 419.5786 419.8184 0.0359 -1.0000 -1.0000 5856355 1581087548.70 151.4297 60.0020 32.0000 1.9989 1.9999 419.5759 419.8152 0.0358 -1.0000 -1.0000 5856433 1581087548.80 151.4540 60.0020 32.0000 1.9982 1.9991 419.4633 419.7028 0.0358 -1.0000 -1.0000 5856496 1581087548.90 151.4540 60.0020 32.0000 1.9994 2.0004 419.4313 419.6703 0.0358 -1.0000 -1.0000 5856558 1581087549.00 151.4540 60.0020 32.0000 1.9992 2.0001 419.3709 419.6099 0.0357 -1.0000 -1.0000 5856621 1581087549.10 151.4540 60.0020 32.0000 1.9982 1.9991 419.4894 419.7280 0.0357 -1.0000 -1.0000 5856855 1581087549.20 151.4540 60.0020 32.0000 1.9987 1.9996 419.6310 419.8704 0.0358 -1.0000 -1.0000 5856918 1581087549.30 151.4451 60.0020 32.0000 1.9988 1.9997 419.6489 419.8889 0.0358 -1.0000 -1.0000 5856996 1581087549.40 151.4306 60.0020 32.0000 1.9991 2.0000 419.5430 419.7815 0.0356 -1.0000 -1.0000 5857058 1581087549.50 151.4306 60.0020 32.0000 1.9993 2.0002 419.5203 419.7603 0.0359 -1.0000 -1.0000 5857121 1581087549.60 151.4306 60.0020 32.0000 1.9990 2.0000 419.4121 419.6513 0.0357 -1.0000 -1.0000 5857356 1581087549.70 151.4306 60.0020 32.0000 1.9985 1.9994 419.5323 419.7715 0.0359 -1.0000 -1.0000 5857418 1581087549.80 151.4306 60.0020 32.0000 1.9985 1.9994 419.5834 419.8229 0.0358 -1.0000 -1.0000 5857480 1581087549.90 151.4818 60.0026 32.0000 1.9981 1.9991 419.6328 419.8720 0.0357 -1.0000 -1.0000 5857559 1581087550.00 151.4818 60.0026 32.0000 1.9993 2.0003 419.4892 419.7284 0.0358 -1.0000 -1.0000 5857621 1581087550.10 151.4818 60.0026 32.0000 1.9993 2.0002 419.4144 419.6534 0.0357 -1.0000 -1.0000 5857902 1581087550.20 151.4818 60.0026 32.0000 1.9997 2.0006 419.3999 419.6384 0.0358 -1.0000 -1.0000 5857965 1581087550.30 151.4818 60.0026 32.0000 1.9985 1.9995 419.5171 419.7561 0.0357 -1.0000 -1.0000 5858027 1581087550.40 151.4818 60.0026 32.0000 1.9975 1.9984 419.6158 419.8554 0.0358 -1.0000 -1.0000 5858090 1581087550.50 151.4483 60.0026 32.0000 1.9981 1.9990 419.6074 419.8469 0.0358 -1.0000 -1.0000 5858168 1581087550.60 151.4483 60.0026 32.0000 1.9976 1.9985 419.6416 419.8813 0.0359 -1.0000 -1.0000 5858230 1581087550.70 151.4483 60.0026 32.0000 1.9988 1.9998 419.4156 419.6544 0.0357 -1.0000 -1.0000 5858637 1581087550.80 151.4483 60.0026 32.0000 1.9987 1.9997 419.5213 419.7603 0.0358 -1.0000 -1.0000 5858699 1581087550.90 151.4483 60.0026 32.0000 1.9979 1.9988 419.5915 419.8312 0.0358 -1.0000 -1.0000 5858762 1581087551.00 151.4550 60.0026 32.0000 1.9977 1.9986 419.5617 419.8015 0.0358 -1.0000 -1.0000 5858840 1581087551.10 151.4556 60.0026 32.0000 1.9982 1.9991 419.4561 419.6951 0.0358 -1.0000 -1.0000 5858918 1581087551.20 151.4556 60.0026 32.0000 1.9987 1.9996 419.3767 419.6164 0.0358 -1.0000 -1.0000 5859137 1581087551.30 151.4556 60.0026 32.0000 1.9988 1.9998 419.4186 419.6576 0.0358 -1.0000 -1.0000 5859215 1581087551.40 151.4556 60.0026 32.0000 1.9989 1.9998 419.5474 419.7866 0.0357 -1.0000 -1.0000 5859277 1581087551.50 151.4556 60.0026 32.0000 1.9983 1.9992 419.6214 419.8602 0.0358 -1.0000 -1.0000 5859340 1581087551.60 151.5517 60.0026 32.0000 1.9983 1.9993 419.5691 419.8084 0.0358 -1.0000 -1.0000 5859418 1581087551.70 151.5517 60.0026 32.0000 1.9988 1.9998 419.4607 419.7000 0.0358 -1.0000 -1.0000 5859637 1581087551.80 151.5517 60.0026 32.0000 1.9996 2.0006 419.4442 419.6842 0.0360 -1.0000 -1.0000 5859699 1581087551.90 151.5517 60.0026 32.0000 1.9990 1.9999 419.5631 419.8027 0.0358 -1.0000 -1.0000 5859777 1581087552.00 151.5517 60.0026 32.0000 1.9982 1.9991 419.6129 419.8525 0.0359 -1.0000 -1.0000 5859840 1581087552.10 151.5690 60.0026 32.0000 1.9980 1.9989 419.5913 419.8311 0.0359 -1.0000 -1.0000 5859902 1581087552.20 151.5690 60.0026 32.0000 1.9988 1.9998 419.5470 419.7871 0.0359 -1.0000 -1.0000 5900480 1581087552.30 151.5690 60.0026 32.0000 1.9994 2.0003 419.3915 419.6316 0.0359 -1.0000 -1.0000 5900543 1581087552.40 151.5690 60.0026 32.0000 1.9995 2.0004 419.2986 419.5379 0.0357 -1.0000 -1.0000 5900605 1581087552.50 151.5690 60.0026 32.0000 1.9989 1.9998 419.4210 419.6597 0.0357 -1.0000 -1.0000 5900683 1581087552.60 151.5491 60.0026 32.0000 1.9986 1.9995 419.5854 419.8250 0.0358 -1.0000 -1.0000 5900746 1581087552.70 151.5318 60.0026 32.0000 1.9981 1.9990 419.5203 419.7596 0.0358 -1.0000 -1.0000 5900887 1581087552.80 151.5318 60.0026 32.0000 1.9985 1.9994 419.5353 419.7736 0.0357 -1.0000 -1.0000 5900949 1581087552.90 151.5318 60.0026 32.0000 1.9996 2.0005 419.4142 419.6540 0.0358 -1.0000 -1.0000 5901012 1581087553.00 151.5318 60.0026 32.0000 1.9984 1.9994 419.4519 419.6916 0.0359 -1.0000 -1.0000 5901090 1581087553.10 151.5318 60.0026 32.0000 1.9976 1.9986 419.5084 419.7489 0.0359 -1.0000 -1.0000 5901152 1581087553.20 151.5086 60.0026 32.0000 1.9976 1.9985 419.5488 419.7879 0.0358 -1.0000 -1.0000 5901215 1581087553.30 151.4939 60.0026 32.0000 1.9986 1.9996 419.4340 419.6723 0.0356 -1.0000 -1.0000 5901293 1581087553.40 151.4939 60.0026 32.0000 1.9993 2.0002 419.4599 419.7002 0.0360 -1.0000 -1.0000 5901355 1581087553.50 151.4939 60.0026 32.0000 1.9990 2.0000 419.4033 419.6421 0.0358 -1.0000 -1.0000 5901418 1581087553.60 151.4939 60.0026 32.0000 1.9994 2.0003 419.4704 419.7092 0.0357 -1.0000 -1.0000 5901496 1581087553.70 151.4939 60.0026 32.0000 1.9979 1.9988 419.6117 419.8519 0.0359 -1.0000 -1.0000 5901558 1581087553.80 151.4675 60.0026 32.0000 1.9980 1.9990 419.5191 419.7588 0.0358 -1.0000 -1.0000 5901621 1581087553.90 151.4656 60.0026 32.0000 1.9986 1.9996 419.4581 419.6981 0.0359 -1.0000 -1.0000 5901683 1581087554.00 151.4656 60.0026 32.0000 1.9986 1.9996 419.4341 419.6723 0.0357 -1.0000 -1.0000 5901746 1581087554.10 151.4656 60.0026 32.0000 1.9990 1.9999 419.4467 419.6867 0.0359 -1.0000 -1.0000 5901808 1581087554.20 151.4656 60.0026 32.0000 1.9981 1.9991 419.5782 419.8176 0.0357 -1.0000 -1.0000 5901887 1581087554.30 151.4656 60.0026 32.0000 1.9981 1.9991 419.5664 419.8076 0.0360 -1.0000 -1.0000 5902215 1581087554.40 151.4656 60.0026 32.0000 1.9985 1.9995 419.5546 419.7940 0.0358 -1.0000 -1.0000 5902277 1581087554.50 151.4656 60.0026 32.0000 1.9989 1.9999 419.3639 419.6027 0.0357 -1.0000 -1.0000 5902340 1581087554.60 151.4656 60.0026 32.0000 1.9991 2.0000 419.3902 419.6288 0.0357 -1.0000 -1.0000 5902402 1581087554.70 151.4656 60.0026 32.0000 1.9984 1.9993 419.4474 419.6867 0.0358 -1.0000 -1.0000 5902480 1581087554.80 151.4656 60.0026 32.0000 1.9983 1.9993 419.5074 419.7464 0.0357 -1.0000 -1.0000 5902715 1581087554.90 151.4656 60.0026 32.0000 1.9986 1.9995 419.5664 419.8066 0.0359 -1.0000 -1.0000 5902777 1581087555.00 151.4803 60.0028 32.0000 1.9990 1.9999 419.5149 419.7539 0.0358 -1.0000 -1.0000 5902840 1581087555.10 151.4853 60.0028 32.0000 1.9993 2.0002 419.4293 419.6680 0.0357 -1.0000 -1.0000 5902902 1581087555.20 151.4853 60.0028 32.0000 1.9988 1.9997 419.3956 419.6352 0.0359 -1.0000 -1.0000 5902965 1581087555.30 151.4853 60.0028 32.0000 1.9976 1.9986 419.5856 419.8261 0.0361 -1.0000 -1.0000 5903215 1581087555.40 151.4853 60.0028 32.0000 1.9982 1.9992 419.6459 419.8880 0.0362 -1.0000 -1.0000 5903277 1581087555.50 151.4853 60.0028 32.0000 1.9987 1.9997 419.5529 419.7942 0.0360 -1.0000 -1.0000 5903340 1581087555.60 151.4439 60.0028 32.0000 1.9985 1.9994 419.4729 419.7125 0.0359 -1.0000 -1.0000 5903402 1581087555.70 151.4361 60.0028 32.0000 1.9988 1.9997 419.4351 419.6752 0.0359 -1.0000 -1.0000 5903465 1581087555.80 151.4361 60.0028 32.0000 1.9988 1.9998 419.4369 419.6767 0.0359 -1.0000 -1.0000 5903699 1581087555.90 151.4361 60.0028 32.0000 1.9982 1.9992 419.5770 419.8165 0.0358 -1.0000 -1.0000 5903762 1581087556.00 151.4361 60.0028 32.0000 1.9981 1.9991 419.6742 419.9135 0.0358 -1.0000 -1.0000 5903824 1581087556.10 151.4370 60.0028 32.0000 1.9990 1.9999 419.6001 419.8391 0.0357 -1.0000 -1.0000 5903887 1581087556.20 151.4407 60.0028 32.0000 1.9988 1.9997 419.5139 419.7532 0.0359 -1.0000 -1.0000 5903965 1581087556.30 151.4407 60.0028 32.0000 1.9987 1.9997 419.5023 419.7416 0.0358 -1.0000 -1.0000 5904027 1581087556.40 151.4407 60.0028 32.0000 1.9985 1.9994 419.4739 419.7129 0.0358 -1.0000 -1.0000 5904199 1581087556.50 151.4407 60.0028 32.0000 1.9984 1.9994 419.6052 419.8441 0.0357 -1.0000 -1.0000 5904277 1581087556.60 151.4407 60.0028 32.0000 1.9982 1.9991 419.6445 419.8837 0.0358 -1.0000 -1.0000 5904340 1581087556.70 151.4307 60.0028 32.0000 1.9992 2.0001 419.5668 419.8053 0.0357 -1.0000 -1.0000 5904418 1581087556.80 151.4307 60.0028 32.0000 1.9999 2.0009 419.4183 419.6572 0.0358 -1.0000 -1.0000 5904480 1581087556.90 151.4307 60.0028 32.0000 1.9994 2.0003 419.4265 419.6653 0.0357 -1.0000 -1.0000 5904699 1581087557.00 151.4307 60.0028 32.0000 1.9986 1.9996 419.3605 419.6006 0.0359 -1.0000 -1.0000 5904777 1581087557.10 151.4307 60.0028 32.0000 1.9979 1.9989 419.5777 419.8174 0.0359 -1.0000 -1.0000 5904840 1581087557.20 151.4550 60.0028 32.0000 1.9977 1.9986 419.6469 419.8854 0.0357 -1.0000 -1.0000 5904918 1581087557.30 151.5107 60.0028 32.0000 1.9981 1.9990 419.6716 419.9105 0.0356 -1.0000 -1.0000 5905012 1581087557.40 151.5107 60.0028 32.0000 1.9987 1.9997 419.5249 419.7638 0.0359 -1.0000 -1.0000 5905199 1581087557.50 151.5107 60.0028 32.0000 1.9987 1.9996 419.5210 419.7604 0.0358 -1.0000 -1.0000 5905262 1581087557.60 151.5107 60.0028 32.0000 1.9983 1.9992 419.5443 419.7831 0.0357 -1.0000 -1.0000 5905340 1581087557.70 151.5107 60.0028 32.0000 1.9979 1.9989 419.6407 419.8796 0.0357 -1.0000 -1.0000 5905402 1581087557.80 151.5134 60.0028 32.0000 1.9981 1.9990 419.5681 419.8074 0.0358 -1.0000 -1.0000 5905465 1581087557.90 151.5134 60.0028 32.0000 1.9983 1.9993 419.4170 419.6569 0.0358 -1.0000 -1.0000 5905902 1581087558.00 151.5134 60.0028 32.0000 1.9985 1.9995 419.4196 419.6582 0.0357 -1.0000 -1.0000 5905965 1581087558.10 151.5134 60.0028 32.0000 1.9978 1.9987 419.4412 419.6804 0.0358 -1.0000 -1.0000 5906027 1581087558.20 151.5134 60.0028 32.0000 1.9972 1.9982 419.5481 419.7880 0.0358 -1.0000 -1.0000 5906106 1581087558.30 151.5132 60.0028 32.0000 1.9990 1.9999 419.4655 419.7040 0.0357 -1.0000 -1.0000 5906168 1581087558.40 151.5129 60.0028 32.0000 1.9988 1.9998 419.4824 419.7211 0.0357 -1.0000 -1.0000 5906402 1581087558.50 151.5129 60.0028 32.0000 1.9984 1.9994 419.3673 419.6064 0.0357 -1.0000 -1.0000 5906480 1581087558.60 151.5129 60.0028 32.0000 1.9981 1.9990 419.4166 419.6553 0.0357 -1.0000 -1.0000 5906543 1581087558.70 151.5129 60.0028 32.0000 1.9978 1.9987 419.5370 419.7762 0.0358 -1.0000 -1.0000 5906606 1581087558.80 151.5129 60.0028 32.0000 1.9987 1.9997 419.4205 419.6602 0.0358 -1.0000 -1.0000 5906683 1581087558.90 151.5620 60.0028 32.0000 1.9988 1.9997 419.3579 419.5966 0.0358 -1.0000 -1.0000 5906746 1581087559.00 151.5620 60.0028 32.0000 1.9980 1.9990 419.3502 419.5895 0.0358 -1.0000 -1.0000 5906809 1581087559.10 151.5620 60.0028 32.0000 1.9974 1.9984 419.4680 419.7080 0.0358 -1.0000 -1.0000 5906871 1581087559.20 151.5620 60.0028 32.0000 1.9974 1.9983 419.5811 419.8200 0.0358 -1.0000 -1.0000 5906949 1581087559.30 151.5620 60.0028 32.0000 1.9983 1.9993 419.5480 419.7881 0.0359 -1.0000 -1.0000 5907027 1581087559.40 151.5728 60.0028 32.0000 1.9989 1.9998 419.3416 419.5809 0.0358 -1.0000 -1.0000 5907199 1581087559.50 151.5740 60.0028 32.0000 1.9988 1.9997 419.3407 419.5793 0.0357 -1.0000 -1.0000 5907262 1581087559.60 151.5740 60.0028 32.0000 1.9985 1.9994 419.4767 419.7158 0.0358 -1.0000 -1.0000 5907340 1581087559.70 151.5740 60.0028 32.0000 1.9980 1.9990 419.4519 419.6913 0.0358 -1.0000 -1.0000 5907402 1581087559.80 151.5740 60.0028 32.0000 1.9981 1.9990 419.5304 419.7688 0.0357 -1.0000 -1.0000 5907465 1581087559.90 151.5740 60.0028 32.0000 1.9985 1.9995 419.4137 419.6524 0.0357 -1.0000 -1.0000 5907699 1581087560.00 151.5740 60.0028 32.0000 1.9985 1.9994 419.3452 419.5827 0.0356 -1.0000 -1.0000 5907762 1581087560.10 151.4420 60.0025 32.0000 1.9983 1.9993 419.3388 419.5778 0.0357 -1.0000 -1.0000 5907824 1581087560.20 151.4420 60.0025 32.0000 1.9985 1.9994 419.4481 419.6876 0.0359 -1.0000 -1.0000 5907902 1581087560.30 151.4420 60.0025 32.0000 1.9981 1.9990 419.5943 419.8339 0.0358 -1.0000 -1.0000 5907965 1581087560.40 151.4420 60.0025 32.0000 1.9972 1.9981 419.6256 419.8644 0.0358 -1.0000 -1.0000 5908355 1581087560.50 151.4420 60.0025 32.0000 1.9981 1.9991 419.4334 419.6723 0.0357 -1.0000 -1.0000 5908433 1581087560.60 151.4420 60.0025 32.0000 1.9990 2.0000 419.4711 419.7097 0.0357 -1.0000 -1.0000 5908496 1581087560.70 151.4761 60.0025 32.0000 1.9988 1.9997 419.3688 419.6075 0.0357 -1.0000 -1.0000 5908558 1581087560.80 151.4888 60.0025 32.0000 1.9987 1.9996 419.3888 419.6278 0.0358 -1.0000 -1.0000 5908621 1581087560.90 151.4888 60.0025 32.0000 1.9987 1.9996 419.5925 419.8317 0.0358 -1.0000 -1.0000 5908683 1581087561.00 151.4888 60.0025 32.0000 2.0001 2.0010 419.4689 419.7079 0.0357 -1.0000 -1.0000 5908871 1581087561.10 151.4888 60.0025 32.0000 1.9994 2.0003 419.3994 419.6380 0.0357 -1.0000 -1.0000 5908949 1581087561.20 151.4888 60.0025 32.0000 1.9988 1.9997 419.4418 419.6805 0.0358 -1.0000 -1.0000 5908996 1581087561.30 151.4170 60.0025 32.0000 1.9981 1.9991 419.5329 419.7717 0.0357 -1.0000 -1.0000 5909074 1581087561.40 151.4109 60.0025 32.0000 1.9977 1.9986 419.7302 419.9692 0.0357 -1.0000 -1.0000 5909137 1581087561.50 151.4109 60.0025 32.0000 1.9973 1.9983 419.6463 419.8853 0.0357 -1.0000 -1.0000 5909418 1581087561.60 151.4109 60.0025 32.0000 1.9984 1.9994 419.6064 419.8448 0.0357 -1.0000 -1.0000 5909496 1581087561.70 151.4109 60.0025 32.0000 1.9992 2.0001 419.5622 419.8010 0.0357 -1.0000 -1.0000 5909559 1581087561.80 151.4109 60.0025 32.0000 1.9991 2.0000 419.3512 419.5900 0.0357 -1.0000 -1.0000 5909621 1581087561.90 151.4163 60.0025 32.0000 1.9987 1.9996 419.3822 419.6206 0.0356 -1.0000 -1.0000 5909699 1581087562.00 151.4163 60.0025 32.0000 1.9981 1.9990 419.5667 419.8054 0.0357 -1.0000 -1.0000 5909887 1581087562.10 151.4163 60.0025 32.0000 1.9982 1.9992 419.6080 419.8471 0.0357 -1.0000 -1.0000 5909949 1581087562.20 151.4163 60.0025 32.0000 1.9983 1.9993 419.5845 419.8230 0.0357 -1.0000 -1.0000 5910012 1581087562.30 151.4163 60.0025 32.0000 1.9987 1.9996 419.4201 419.6593 0.0358 -1.0000 -1.0000 5910074 1581087562.40 151.4438 60.0025 32.0000 1.9989 1.9998 419.4749 419.7140 0.0358 -1.0000 -1.0000 5910137 1581087562.50 151.4438 60.0025 32.0000 1.9989 1.9998 419.5542 419.7928 0.0357 -1.0000 -1.0000 5910433 1581087562.60 151.4438 60.0025 32.0000 1.9980 1.9989 419.6198 419.8595 0.0358 -1.0000 -1.0000 5910496 1581087562.70 151.4438 60.0025 32.0000 1.9982 1.9992 419.6327 419.8717 0.0358 -1.0000 -1.0000 5910574 1581087562.80 151.4438 60.0025 32.0000 1.9981 1.9991 419.5980 419.8368 0.0357 -1.0000 -1.0000 5910637 1581087562.90 151.4428 60.0025 32.0000 1.9981 1.9990 419.5167 419.7561 0.0359 -1.0000 -1.0000 5910699 1581087563.00 151.4216 60.0025 32.0000 1.9989 1.9998 419.4025 419.6424 0.0359 -1.0000 -1.0000 5910887 1581087563.10 151.4216 60.0025 32.0000 1.9985 1.9994 419.4962 419.7394 0.0366 -1.0000 -1.0000 5910949 1581087563.20 151.4216 60.0025 32.0000 1.9977 1.9987 419.6935 419.9448 0.0376 -1.0000 -1.0000 5911012 1581087563.30 151.4216 60.0025 32.0000 1.9983 1.9993 419.6625 419.9122 0.0372 -1.0000 -1.0000 5911074 1581087563.40 151.4216 60.0025 32.0000 1.9987 1.9996 419.6488 419.8926 0.0362 -1.0000 -1.0000 5911137 1581087563.50 151.4383 60.0025 32.0000 1.9991 2.0001 419.5293 419.7700 0.0360 -1.0000 -1.0000 5911480 1581087563.60 151.4677 60.0025 32.0000 1.9984 1.9993 419.4050 419.6446 0.0358 -1.0000 -1.0000 5911559 1581087563.70 151.4677 60.0025 32.0000 1.9991 2.0001 419.4252 419.6651 0.0359 -1.0000 -1.0000 5911621 1581087563.80 151.4677 60.0025 32.0000 1.9989 1.9998 419.5249 419.7647 0.0358 -1.0000 -1.0000 5911683 1581087563.90 151.4677 60.0025 32.0000 1.9985 1.9994 419.7056 419.9448 0.0358 -1.0000 -1.0000 5911746 1581087564.00 151.4677 60.0025 32.0000 1.9986 1.9996 419.5978 419.8370 0.0358 -1.0000 -1.0000 5911949 1581087564.10 151.4429 60.0025 32.0000 1.9986 1.9995 419.5493 419.7891 0.0359 -1.0000 -1.0000 5912012 1581087564.20 151.4429 60.0025 32.0000 1.9990 1.9999 419.4221 419.6614 0.0357 -1.0000 -1.0000 5912074 1581087564.30 151.4429 60.0025 32.0000 1.9977 1.9987 419.5535 419.7923 0.0357 -1.0000 -1.0000 5912137 1581087564.40 151.4429 60.0025 32.0000 1.9976 1.9986 419.6623 419.9022 0.0358 -1.0000 -1.0000 5912215 1581087564.50 151.4429 60.0025 32.0000 1.9976 1.9986 419.6107 419.8491 0.0357 -1.0000 -1.0000 5912449 1581087564.60 151.4429 60.0025 32.0000 1.9986 1.9996 419.4379 419.6763 0.0356 -1.0000 -1.0000 5912512 1581087564.70 151.5397 60.0025 32.0000 1.9987 1.9996 419.3780 419.6161 0.0357 -1.0000 -1.0000 5912590 1581087564.80 151.5397 60.0025 32.0000 1.9991 2.0000 419.4252 419.6639 0.0357 -1.0000 -1.0000 5912652 1581087564.90 151.5397 60.0025 32.0000 1.9984 1.9993 419.3857 419.6244 0.0357 -1.0000 -1.0000 5912715 1581087565.00 151.5397 60.0025 32.0000 1.9981 1.9991 419.5862 419.8248 0.0357 -1.0000 -1.0000 5912793 1581087565.10 151.5397 60.0025 32.0000 1.9974 1.9983 419.6355 419.8755 0.0360 -1.0000 -1.0000 5912840 1581087565.20 151.5470 60.0025 32.0000 1.9988 1.9997 419.6039 419.8415 0.0356 -1.0000 -1.0000 5912918 1581087565.30 151.5470 60.0025 32.0000 1.9987 1.9996 419.4511 419.6900 0.0357 -1.0000 -1.0000 5912980 1581087565.40 151.5470 60.0025 32.0000 1.9982 1.9991 419.4139 419.6526 0.0358 -1.0000 -1.0000 5913043 1581087565.50 151.5470 60.0025 32.0000 1.9977 1.9986 419.5954 419.8327 0.0354 -1.0000 -1.0000 5913105 1581087565.60 151.5470 60.0025 32.0000 1.9968 1.9978 419.6305 419.8696 0.0357 -1.0000 -1.0000 5913183 1581087565.70 151.5654 60.0025 32.0000 1.9979 1.9988 419.5295 419.7689 0.0359 -1.0000 -1.0000 5913246 1581087565.80 151.5654 60.0025 32.0000 1.9986 1.9995 419.4322 419.6713 0.0357 -1.0000 -1.0000 5913309 1581087565.90 151.5654 60.0025 32.0000 1.9985 1.9994 419.3714 419.6092 0.0355 -1.0000 -1.0000 5913387 1581087566.00 151.5654 60.0025 32.0000 1.9979 1.9988 419.3348 419.5719 0.0355 -1.0000 -1.0000 5913449 1581087566.10 151.5654 60.0025 32.0000 1.9975 1.9984 419.4936 419.7313 0.0356 -1.0000 -1.0000 5913512 1581087566.20 151.5654 60.0025 32.0000 1.9977 1.9986 419.6299 419.8687 0.0357 -1.0000 -1.0000 5913574 1581087566.30 151.5608 60.0025 32.0000 1.9979 1.9988 419.5705 419.8088 0.0356 -1.0000 -1.0000 5913637 1581087566.40 151.4998 60.0025 32.0000 1.9978 1.9988 419.5108 419.7496 0.0357 -1.0000 -1.0000 5913699 1581087566.50 151.4998 60.0025 32.0000 1.9985 1.9994 419.3270 419.5653 0.0357 -1.0000 -1.0000 5913777 1581087566.60 151.4998 60.0025 32.0000 1.9978 1.9987 419.3992 419.6375 0.0356 -1.0000 -1.0000 5914215 1581087566.70 151.4998 60.0025 32.0000 1.9977 1.9987 419.5355 419.7735 0.0356 -1.0000 -1.0000 5914277 1581087566.80 151.4998 60.0025 32.0000 1.9975 1.9984 419.5575 419.7954 0.0355 -1.0000 -1.0000 5914340 1581087566.90 151.4998 60.0025 32.0000 1.9983 1.9992 419.5396 419.7783 0.0358 -1.0000 -1.0000 5914402 1581087567.00 151.4998 60.0025 32.0000 1.9992 2.0001 419.4601 419.6983 0.0356 -1.0000 -1.0000 5914480 1581087567.10 151.4998 60.0025 32.0000 1.9980 1.9989 419.4589 419.6970 0.0356 -1.0000 -1.0000 5914699 1581087567.20 151.4998 60.0025 32.0000 1.9978 1.9988 419.4101 419.6485 0.0357 -1.0000 -1.0000 5914762 1581087567.30 151.4998 60.0025 32.0000 1.9982 1.9991 419.4907 419.7294 0.0357 -1.0000 -1.0000 5914824 1581087567.40 151.5341 60.0025 32.0000 1.9973 1.9982 419.5982 419.8363 0.0356 -1.0000 -1.0000 5914887 1581087567.50 151.5421 60.0025 32.0000 1.9980 1.9989 419.6301 419.8680 0.0356 -1.0000 -1.0000 5914949 1581087567.60 151.5421 60.0025 32.0000 1.9997 2.0006 419.4547 419.6937 0.0357 -1.0000 -1.0000 5915027 1581087567.70 151.5421 60.0025 32.0000 1.9989 1.9998 419.3595 419.5974 0.0356 -1.0000 -1.0000 5915465 1581087567.80 151.5421 60.0025 32.0000 1.9986 1.9995 419.3725 419.6110 0.0356 -1.0000 -1.0000 5915527 1581087567.90 151.4911 60.0025 32.0000 1.9979 1.9989 419.5414 419.7787 0.0356 -1.0000 -1.0000 5915590 1581087568.00 151.4911 60.0025 32.0000 1.9983 1.9992 419.6604 419.8998 0.0359 -1.0000 -1.0000 5915652 1581087568.10 151.4998 60.0025 32.0000 1.9987 1.9997 419.5166 419.7550 0.0356 -1.0000 -1.0000 5915715 1581087568.20 151.4998 60.0025 32.0000 1.9992 2.0002 419.5617 419.8004 0.0357 -1.0000 -1.0000 5915949 1581087568.30 151.4998 60.0025 32.0000 1.9991 2.0000 419.4644 419.7031 0.0357 -1.0000 -1.0000 5916012 1581087568.40 151.4998 60.0025 32.0000 1.9984 1.9994 419.4346 419.6732 0.0357 -1.0000 -1.0000 5916074 1581087568.50 151.4397 60.0025 32.0000 1.9980 1.9990 419.4852 419.7238 0.0356 -1.0000 -1.0000 5916152 1581087568.60 151.4364 60.0025 32.0000 1.9982 1.9992 419.6127 419.8507 0.0356 -1.0000 -1.0000 5916215 1581087568.70 151.4364 60.0025 32.0000 1.9990 1.9999 419.4278 419.6668 0.0357 -1.0000 -1.0000 5916465 1581087568.80 151.4364 60.0025 32.0000 1.9983 1.9993 419.3940 419.6321 0.0357 -1.0000 -1.0000 5916527 1581087568.90 151.4364 60.0025 32.0000 1.9991 2.0001 419.3895 419.6284 0.0357 -1.0000 -1.0000 5916590 1581087569.00 151.4364 60.0025 32.0000 1.9982 1.9991 419.3991 419.6367 0.0356 -1.0000 -1.0000 5916652 1581087569.10 151.4066 60.0025 32.0000 1.9982 1.9991 419.5943 419.8329 0.0357 -1.0000 -1.0000 5916715 1581087569.20 151.4066 60.0025 32.0000 1.9984 1.9993 419.6449 419.8838 0.0357 -1.0000 -1.0000 5917106 1581087569.30 151.4066 60.0025 32.0000 1.9984 1.9993 419.5413 419.7791 0.0356 -1.0000 -1.0000 5917183 1581087569.40 151.4066 60.0025 32.0000 2.0000 2.0009 419.4435 419.6813 0.0355 -1.0000 -1.0000 5917246 1581087569.50 151.4066 60.0025 32.0000 1.9991 2.0001 419.3028 419.5406 0.0356 -1.0000 -1.0000 5917309 1581087569.60 151.4066 60.0025 32.0000 1.9987 1.9997 419.5527 419.7903 0.0356 -1.0000 -1.0000 5917387 1581087569.70 151.4096 60.0025 32.0000 1.9986 1.9996 419.6179 419.8563 0.0357 -1.0000 -1.0000 5917606 1581087569.80 151.4642 60.0033 32.0000 1.9983 1.9993 419.5310 419.7697 0.0357 -1.0000 -1.0000 5917668 1581087569.90 151.4642 60.0033 32.0000 1.9996 2.0006 419.3505 419.5893 0.0357 -1.0000 -1.0000 5917746 1581087570.00 151.4642 60.0033 32.0000 1.9988 1.9998 419.4600 419.6983 0.0356 -1.0000 -1.0000 5917809 1581087570.10 151.4642 60.0033 32.0000 1.9989 1.9999 419.5696 419.8085 0.0358 -1.0000 -1.0000 5917871 1581087570.20 151.4916 60.0033 32.0000 1.9986 1.9996 419.7123 419.9523 0.0358 -1.0000 -1.0000 5918152 1581087570.30 151.5541 60.0033 32.0000 1.9989 1.9999 419.6335 419.8716 0.0356 -1.0000 -1.0000 5918215 1581087570.40 151.5541 60.0033 32.0000 1.9994 2.0004 419.4894 419.7286 0.0358 -1.0000 -1.0000 5918277 1581087570.50 151.5541 60.0033 32.0000 1.9996 2.0005 419.3825 419.6210 0.0356 -1.0000 -1.0000 5918355 1581087570.60 151.5541 60.0033 32.0000 1.9985 1.9994 419.5492 419.7869 0.0356 -1.0000 -1.0000 5918418 1581087570.70 151.5541 60.0033 32.0000 1.9982 1.9992 419.5761 419.8146 0.0357 -1.0000 -1.0000 5918637 1581087570.80 151.4859 60.0033 32.0000 1.9985 1.9994 419.6343 419.8730 0.0357 -1.0000 -1.0000 5918699 1581087570.90 151.4859 60.0033 32.0000 1.9983 1.9992 419.5712 419.8101 0.0357 -1.0000 -1.0000 5918762 1581087571.00 151.4859 60.0033 32.0000 1.9994 2.0003 419.4109 419.6493 0.0356 -1.0000 -1.0000 5918840 1581087571.10 151.4859 60.0033 32.0000 1.9983 1.9993 419.4107 419.6487 0.0356 -1.0000 -1.0000 5918887 1581087571.20 151.4859 60.0033 32.0000 1.9984 1.9993 419.5514 419.7892 0.0356 -1.0000 -1.0000 5918965 1581087571.30 151.4859 60.0033 32.0000 1.9978 1.9987 419.6126 419.8516 0.0358 -1.0000 -1.0000 5919027 1581087571.40 151.5200 60.0033 32.0000 1.9976 1.9985 419.5929 419.8314 0.0356 -1.0000 -1.0000 5919090 1581087571.50 151.5200 60.0033 32.0000 1.9991 2.0001 419.4987 419.7370 0.0357 -1.0000 -1.0000 5919152 1581087571.60 151.5200 60.0033 32.0000 1.9984 1.9993 419.3791 419.6175 0.0356 -1.0000 -1.0000 5919230 1581087571.70 151.5200 60.0033 32.0000 1.9984 1.9993 419.4179 419.6557 0.0355 -1.0000 -1.0000 5919293 1581087571.80 151.5200 60.0033 32.0000 1.9978 1.9987 419.5521 419.7886 0.0355 -1.0000 -1.0000 5919356 1581087571.90 151.5286 60.0033 32.0000 1.9975 1.9984 419.5408 419.7794 0.0357 -1.0000 -1.0000 5919418 1581087572.00 151.5286 60.0033 32.0000 1.9975 1.9984 419.5191 419.7573 0.0356 -1.0000 -1.0000 5919480 1581087572.10 151.5286 60.0033 32.0000 1.9984 1.9993 419.3299 419.5682 0.0357 -1.0000 -1.0000 5919558 1581087572.20 151.5286 60.0033 32.0000 1.9985 1.9995 419.3821 419.6200 0.0356 -1.0000 -1.0000 5919621 1581087572.30 151.5286 60.0033 32.0000 1.9987 1.9996 419.4256 419.6642 0.0358 -1.0000 -1.0000 5920199 1581087572.40 151.5319 60.0033 32.0000 1.9972 1.9981 419.4720 419.7114 0.0358 -1.0000 -1.0000 5920262 1581087572.50 151.5465 60.0033 32.0000 1.9979 1.9988 419.5766 419.8151 0.0356 -1.0000 -1.0000 5920340 1581087572.60 151.5465 60.0033 32.0000 1.9983 1.9992 419.5363 419.7743 0.0356 -1.0000 -1.0000 5920433 1581087572.70 151.5465 60.0033 32.0000 1.9978 1.9987 419.5438 419.7821 0.0357 -1.0000 -1.0000 5920512 1581087572.80 151.5465 60.0033 32.0000 1.9988 1.9997 419.3229 419.5610 0.0357 -1.0000 -1.0000 5920574 1581087572.90 151.5465 60.0033 32.0000 1.9989 1.9999 419.3913 419.6302 0.0357 -1.0000 -1.0000 5920637 1581087573.00 151.6989 60.0033 33.0000 1.9988 1.9997 419.2737 419.5119 0.0356 -1.0000 -1.0000 5920699 1581087573.10 151.6989 60.0033 33.0000 1.9982 1.9992 419.2437 419.4829 0.0357 -1.0000 -1.0000 5920777 1581087573.20 151.6989 60.0033 33.0000 1.9976 1.9986 419.5023 419.7404 0.0356 -1.0000 -1.0000 5920840 1581087573.30 151.6989 60.0033 33.0000 1.9990 1.9999 419.6023 419.8406 0.0356 -1.0000 -1.0000 5920933 1581087573.40 151.6989 60.0033 33.0000 1.9999 2.0008 419.4865 419.7257 0.0358 -1.0000 -1.0000 5920996 1581087573.50 151.6877 60.0033 33.0000 2.0000 2.0009 419.4535 419.6921 0.0357 -1.0000 -1.0000 5921058 1581087573.60 151.6841 60.0033 33.0000 1.9991 2.0001 419.4449 419.6836 0.0357 -1.0000 -1.0000 5921137 1581087573.70 151.6841 60.0033 33.0000 1.9991 2.0001 419.6431 419.8806 0.0355 -1.0000 -1.0000 5921199 1581087573.80 151.6841 60.0033 33.0000 1.9995 2.0004 419.6837 419.9215 0.0356 -1.0000 -1.0000 5921418 1581087573.90 151.6841 60.0033 33.0000 1.9998 2.0008 419.6472 419.8848 0.0355 -1.0000 -1.0000 5921496 1581087574.00 151.6841 60.0033 33.0000 1.9995 2.0005 419.5606 419.7986 0.0356 -1.0000 -1.0000 5921559 1581087574.10 151.6841 60.0033 33.0000 1.9995 2.0005 419.4834 419.7221 0.0357 -1.0000 -1.0000 5921637 1581087574.20 151.6841 60.0033 33.0000 1.9999 2.0008 419.4467 419.6851 0.0357 -1.0000 -1.0000 5921699 1581087574.30 151.6841 60.0033 33.0000 1.9993 2.0002 419.6387 419.8770 0.0356 -1.0000 -1.0000 5922199 1581087574.40 151.6841 60.0033 33.0000 1.9997 2.0006 419.6320 419.8698 0.0355 -1.0000 -1.0000 5922262 1581087574.50 151.6841 60.0033 33.0000 2.0000 2.0009 419.6708 419.9095 0.0357 -1.0000 -1.0000 5922340 1581087574.60 151.6914 60.0028 33.0000 1.9999 2.0008 419.6303 419.8693 0.0357 -1.0000 -1.0000 5922402 1581087574.70 151.6931 60.0026 33.0000 2.0008 2.0017 419.4709 419.7094 0.0357 -1.0000 -1.0000 5922465 1581087574.80 151.6931 60.0026 33.0000 2.0001 2.0011 419.4875 419.7258 0.0357 -1.0000 -1.0000 5922527 1581087574.90 151.6931 60.0026 33.0000 2.0000 2.0009 419.4386 419.6773 0.0356 -1.0000 -1.0000 5922590 1581087575.00 151.6931 60.0026 33.0000 1.9998 2.0007 419.6055 419.8430 0.0355 -1.0000 -1.0000 5922668 1581087575.10 151.6921 60.0026 33.0000 1.9992 2.0002 419.6884 419.9266 0.0356 -1.0000 -1.0000 5922730 1581087575.20 151.6764 60.0026 33.0000 1.9990 1.9999 419.6708 419.9077 0.0354 -1.0000 -1.0000 5922793 1581087575.30 151.6764 60.0026 33.0000 1.9993 2.0002 419.5931 419.8311 0.0356 -1.0000 -1.0000 5922871 1581087575.40 151.6764 60.0026 33.0000 1.9996 2.0005 419.3705 419.6081 0.0356 -1.0000 -1.0000 5922933 1581087575.50 151.6764 60.0026 33.0000 2.0005 2.0014 419.4275 419.6654 0.0356 -1.0000 -1.0000 5922996 1581087575.60 151.6764 60.0026 33.0000 1.9993 2.0003 419.6040 419.8428 0.0358 -1.0000 -1.0000 5923059 1581087575.70 152.3678 60.0026 33.0000 1.9985 1.9994 419.4784 419.7156 0.0355 -1.0000 -1.0000 5923121 1581087575.80 152.3678 60.0026 33.0000 1.9344 1.9353 402.5126 402.7403 0.0355 -1.0000 -1.0000 5923183 1581087575.90 152.3678 60.0026 33.0000 1.1412 1.1418 276.8783 277.0339 0.0341 -1.0000 -1.0000 5923699 1581087576.00 152.3678 60.0026 33.0000 0.5384 0.5387 106.4103 106.4676 0.0324 -1.0000 -1.0000 5923762 1581087576.10 152.3678 60.0026 33.0000 0.2902 0.2903 60.1333 60.1662 0.0365 -1.0000 -1.0000 5923809 1581087576.20 152.1137 60.0026 33.0000 0.3581 0.3583 74.6286 74.6795 0.0437 -1.0000 -1.0000 5923887 1581087576.30 151.7786 60.0026 33.0000 0.4474 0.4477 93.1107 93.1735 0.0414 -1.0000 -1.0000 5923949 1581087576.40 151.7786 60.0026 33.0000 0.5384 0.5387 111.6678 111.7353 0.0373 -1.0000 -1.0000 5924183 1581087576.50 151.7786 60.0026 33.0000 0.6274 0.6277 129.9545 130.0283 0.0354 -1.0000 -1.0000 5924262 1581087576.60 151.7786 60.0026 33.0000 0.7102 0.7105 147.4144 147.4959 0.0345 -1.0000 -1.0000 5924324 1581087576.70 151.7786 60.0026 33.0000 0.7866 0.7870 163.4361 163.5249 0.0340 -1.0000 -1.0000 5924402 1581087576.80 151.7148 60.0026 33.0000 0.8498 0.8502 176.1955 176.2908 0.0339 -1.0000 -1.0000 5924465 1581087576.90 151.7148 60.0026 33.0000 0.8994 0.8998 186.6244 186.7252 0.0339 -1.0000 -1.0000 5924699 1581087577.00 151.7148 60.0026 33.0000 0.9392 0.9396 195.1224 195.2271 0.0337 -1.0000 -1.0000 5924777 1581087577.10 151.7148 60.0026 33.0000 0.9698 0.9702 201.5733 201.6817 0.0337 -1.0000 -1.0000 5924840 1581087577.20 151.7148 60.0026 33.0000 0.9933 0.9938 206.5569 206.6678 0.0337 -1.0000 -1.0000 5924902 1581087577.30 151.7106 60.0026 33.0000 1.0112 1.0117 210.2930 210.4050 0.0335 -1.0000 -1.0000 5924980 1581087577.40 151.7106 60.0026 33.0000 1.0262 1.0266 213.1824 213.2966 0.0336 -1.0000 -1.0000 5925168 1581087577.50 151.7106 60.0026 33.0000 1.0371 1.0375 215.5914 215.7071 0.0337 -1.0000 -1.0000 5925230 1581087577.60 151.7106 60.0026 33.0000 1.0453 1.0458 217.3825 217.4989 0.0336 -1.0000 -1.0000 5925308 1581087577.70 151.7106 60.0026 33.0000 1.0523 1.0527 218.8237 218.9407 0.0335 -1.0000 -1.0000 5925371 1581087577.80 151.7103 60.0026 33.0000 1.0572 1.0577 219.8161 219.9335 0.0336 -1.0000 -1.0000 5925433 1581087577.90 151.7098 60.0026 33.0000 1.0611 1.0616 220.6961 220.8136 0.0333 -1.0000 -1.0000 5926121 1581087578.00 151.7098 60.0026 33.0000 1.0653 1.0658 221.4134 221.5301 0.0332 -1.0000 -1.0000 5926199 1581087578.10 151.7098 60.0026 33.0000 1.0673 1.0678 222.1594 222.2772 0.0333 -1.0000 -1.0000 5926262 1581087578.20 151.7098 60.0026 33.0000 1.0698 1.0703 222.6681 222.7854 0.0331 -1.0000 -1.0000 5926324 1581087578.30 151.7098 60.0026 33.0000 1.0706 1.0710 222.8913 223.0092 0.0332 -1.0000 -1.0000 5926387 1581087578.40 151.7033 60.0026 33.0000 1.0712 1.0717 223.1582 223.2758 0.0331 -1.0000 -1.0000 5926449 1581087578.50 151.7030 60.0026 33.0000 1.0733 1.0738 223.3471 223.4644 0.0329 -1.0000 -1.0000 5928183 1581087578.60 151.7030 60.0026 33.0000 1.0749 1.0754 223.6069 223.7235 0.0326 -1.0000 -1.0000 5928246 1581087578.70 151.7030 60.0026 33.0000 1.0755 1.0760 223.9009 224.0173 0.0325 -1.0000 -1.0000 5928324 1581087578.80 151.7030 60.0026 33.0000 1.0756 1.0760 224.7034 224.8195 0.0325 -1.0000 -1.0000 5928387 1581087578.90 151.7030 60.0026 33.0000 1.0750 1.0754 224.7453 224.8612 0.0323 -1.0000 -1.0000 5928449 1581087579.00 151.7024 60.0026 32.0000 1.0747 1.0751 224.1395 224.2540 0.0321 -1.0000 -1.0000 5928527 1581087579.10 151.7024 60.0026 32.0000 1.0748 1.0752 223.8260 223.9407 0.0321 -1.0000 -1.0000 5928590 1581087579.20 151.7024 60.0026 32.0000 1.0749 1.0754 223.6011 223.7153 0.0321 -1.0000 -1.0000 5928652 1581087579.30 151.7024 60.0026 32.0000 1.0743 1.0747 223.3872 223.5004 0.0318 -1.0000 -1.0000 5928730 1581087579.40 151.7024 60.0026 32.0000 1.0727 1.0732 223.2396 223.3526 0.0317 -1.0000 -1.0000 5928777 1581087579.50 151.5625 60.0026 32.0000 1.0729 1.0733 223.2940 223.4061 0.0314 -1.0000 -1.0000 5928855 1581087579.60 151.5625 60.0026 32.0000 1.0724 1.0728 223.2551 223.3666 0.0313 -1.0000 -1.0000 5928918 1581087579.70 151.5625 60.0026 32.0000 1.0719 1.0724 223.1702 223.2812 0.0312 -1.0000 -1.0000 5928980 1581087579.80 151.5625 60.0026 32.0000 1.0717 1.0722 223.0853 223.1958 0.0310 -1.0000 -1.0000 5929043 1581087579.90 151.5715 60.0025 32.0000 1.0715 1.0720 223.0392 223.1492 0.0309 -1.0000 -1.0000 5929121 1581087580.00 151.5882 60.0023 32.0000 1.0714 1.0718 223.0261 223.1358 0.0308 -1.0000 -1.0000 5929183 1581087580.10 151.6053 60.0021 32.0000 1.0716 1.0720 223.0131 223.1224 0.0307 -1.0000 -1.0000 5929246 1581087580.20 151.6109 60.0021 32.0000 1.0717 1.0722 223.0305 223.1395 0.0306 -1.0000 -1.0000 5929324 1581087580.30 151.6109 60.0021 32.0000 1.0719 1.0724 223.0852 223.1940 0.0306 -1.0000 -1.0000 5929387 1581087580.40 151.6109 60.0021 32.0000 1.0715 1.0719 223.1399 223.2484 0.0305 -1.0000 -1.0000 5929449 1581087580.50 151.5907 60.0021 32.0000 1.0710 1.0714 223.1447 223.2529 0.0304 -1.0000 -1.0000 5929512 1581087580.60 151.5328 60.0021 32.0000 1.0705 1.0710 223.0569 223.1646 0.0303 -1.0000 -1.0000 5929574 1581087580.70 151.5258 60.0021 32.0000 1.0705 1.0709 222.9691 223.0763 0.0301 -1.0000 -1.0000 5929652 1581087580.80 151.5258 60.0021 32.0000 1.0705 1.0709 222.8795 222.9862 0.0300 -1.0000 -1.0000 5929715 1581087580.90 151.5258 60.0021 32.0000 1.0705 1.0709 222.7844 222.8904 0.0298 -1.0000 -1.0000 5929777 1581087581.00 151.5375 60.0021 32.0000 1.0706 1.0710 222.6893 222.7946 0.0297 -1.0000 -1.0000 5929856 1581087581.10 151.5466 60.0021 32.0000 1.0707 1.0711 222.6257 222.7305 0.0295 -1.0000 -1.0000 5929918 1581087581.20 151.5466 60.0021 32.0000 1.0708 1.0713 222.7063 222.8107 0.0294 -1.0000 -1.0000 5929980 1581087581.30 151.5466 60.0021 32.0000 1.0706 1.0710 222.7868 222.8909 0.0293 -1.0000 -1.0000 5930043 1581087581.40 151.5466 60.0021 32.0000 1.0702 1.0706 222.8674 222.9711 0.0291 -1.0000 -1.0000 5930480 1581087581.50 151.5433 60.0021 32.0000 1.0698 1.0703 222.7354 222.8384 0.0289 -1.0000 -1.0000 5930543 1581087581.60 151.5302 60.0021 32.0000 1.0698 1.0702 222.5991 222.7014 0.0288 -1.0000 -1.0000 5930606 1581087581.70 151.5302 60.0021 32.0000 1.0700 1.0704 223.3243 223.4266 0.0287 -1.0000 -1.0000 5930668 1581087581.80 151.5302 60.0021 32.0000 1.1613 1.1618 224.2785 224.3811 0.0287 -1.0000 -1.0000 5930730 1581087581.90 151.5302 60.0021 32.0000 1.4295 1.4300 295.9785 296.1157 0.0291 -1.0000 -1.0000 5930809 1581087582.00 151.5302 60.0021 32.0000 1.7580 1.7587 373.1131 373.2877 0.0295 -1.0000 -1.0000 5930887 1581087582.10 151.5302 60.0021 32.0000 1.9466 1.9474 408.2080 408.4019 0.0298 -1.0000 -1.0000 5930949 1581087582.20 151.5302 60.0021 32.0000 1.9828 1.9836 415.6430 415.8402 0.0298 -1.0000 -1.0000 5931027 1581087582.30 151.5302 60.0021 32.0000 1.9899 1.9907 417.2919 417.4899 0.0298 -1.0000 -1.0000 5931090 1581087582.40 151.5302 60.0021 32.0000 1.9915 1.9922 417.8163 418.0129 0.0295 -1.0000 -1.0000 5931152 1581087582.50 151.5122 60.0021 32.0000 1.9925 1.9932 418.1296 418.3254 0.0294 -1.0000 -1.0000 5931215 1581087582.60 151.4692 60.0021 32.0000 1.9932 1.9939 418.4370 418.6322 0.0292 -1.0000 -1.0000 5931277 1581087582.70 151.4296 60.0021 32.0000 1.9938 1.9946 418.7445 418.9390 0.0291 -1.0000 -1.0000 5931387 1581087582.80 151.4296 60.0021 32.0000 1.9945 1.9953 418.8514 419.0454 0.0291 -1.0000 -1.0000 5931449 1581087582.90 151.4296 60.0021 32.0000 1.9951 1.9958 418.9284 419.1220 0.0290 -1.0000 -1.0000 5931512 1581087583.00 151.4296 60.0021 32.0000 1.9953 1.9960 419.0055 419.1985 0.0289 -1.0000 -1.0000 5931590 1581087583.10 151.4053 60.0021 32.0000 1.9955 1.9963 419.0418 419.2342 0.0288 -1.0000 -1.0000 5931652 1581087583.20 151.3789 60.0021 32.0000 1.9958 1.9965 419.0606 419.2525 0.0287 -1.0000 -1.0000 5931715 1581087583.30 151.3789 60.0021 32.0000 1.9963 1.9971 419.0795 419.2707 0.0286 -1.0000 -1.0000 5931793 1581087583.40 151.3789 60.0021 32.0000 1.9968 1.9976 419.0856 419.2766 0.0286 -1.0000 -1.0000 5931856 1581087583.50 151.3789 60.0021 32.0000 1.9971 1.9979 419.0848 419.2758 0.0286 -1.0000 -1.0000 5931918 1581087583.60 151.3789 60.0021 32.0000 1.9969 1.9977 419.0840 419.2750 0.0286 -1.0000 -1.0000 5931996 1581087583.70 151.3960 60.0021 32.0000 1.9967 1.9975 419.1228 419.3136 0.0286 -1.0000 -1.0000 5932059 1581087583.80 151.4319 60.0021 32.0000 1.9966 1.9973 419.2160 419.4065 0.0285 -1.0000 -1.0000 5932121 1581087583.90 151.4355 60.0021 32.0000 1.9968 1.9976 419.3092 419.4993 0.0284 -1.0000 -1.0000 5932183 1581087584.00 151.4373 60.0021 32.0000 1.9971 1.9978 419.3720 419.5619 0.0284 -1.0000 -1.0000 5932246 1581087584.10 151.4373 60.0021 32.0000 1.9968 1.9975 419.3673 419.5569 0.0284 -1.0000 -1.0000 5932324 1581087584.20 151.4426 60.0021 32.0000 1.9965 1.9973 419.3785 419.5681 0.0284 -1.0000 -1.0000 5932387 1581087584.30 151.4499 60.0021 32.0000 1.9969 1.9976 419.4179 419.6081 0.0285 -1.0000 -1.0000 5932449 1581087584.40 151.4529 60.0021 32.0000 1.9973 1.9980 419.4339 419.6252 0.0287 -1.0000 -1.0000 5932512 1581087584.50 151.4529 60.0021 32.0000 1.9966 1.9973 419.3724 419.5642 0.0287 -1.0000 -1.0000 5932590 1581087584.60 151.4529 60.0021 32.0000 1.9976 1.9983 419.3641 419.5556 0.0287 -1.0000 -1.0000 5932652 1581087584.70 151.4529 60.0021 32.0000 1.9981 1.9989 419.1719 419.3637 0.0287 -1.0000 -1.0000 5932730 1581087584.80 151.3954 60.0019 32.0000 1.9976 1.9984 419.1688 419.3597 0.0286 -1.0000 -1.0000 5932793 1581087584.90 151.3954 60.0019 32.0000 1.9977 1.9985 419.3277 419.5199 0.0288 -1.0000 -1.0000 5932855 1581087585.00 151.3954 60.0019 32.0000 1.9968 1.9976 419.4386 419.6320 0.0289 -1.0000 -1.0000 5932933 1581087585.10 151.3954 60.0019 32.0000 1.9970 1.9978 419.4414 419.6347 0.0289 -1.0000 -1.0000 5933230 1581087585.20 151.3954 60.0019 32.0000 1.9980 1.9988 419.3262 419.5204 0.0291 -1.0000 -1.0000 5933293 1581087585.30 151.4282 60.0019 32.0000 1.9976 1.9984 419.2938 419.4886 0.0291 -1.0000 -1.0000 5933387 1581087585.40 151.4294 60.0019 32.0000 1.9983 1.9991 419.2254 419.4222 0.0294 -1.0000 -1.0000 5933449 1581087585.50 151.4294 60.0019 32.0000 1.9978 1.9986 419.5646 419.7612 0.0294 -1.0000 -1.0000 5933512 1581087585.60 151.4294 60.0019 32.0000 1.9973 1.9981 419.4243 419.6210 0.0294 -1.0000 -1.0000 5933590 1581087585.70 151.4294 60.0019 32.0000 1.9974 1.9982 419.3448 419.5416 0.0295 -1.0000 -1.0000 5933652 1581087585.80 151.4070 60.0019 32.0000 1.9979 1.9987 419.2293 419.4276 0.0296 -1.0000 -1.0000 5933715 1581087585.90 151.3525 60.0019 32.0000 1.9982 1.9990 419.3660 419.5645 0.0298 -1.0000 -1.0000 5933777 1581087586.00 151.3525 60.0019 32.0000 1.9973 1.9981 419.4126 419.6117 0.0298 -1.0000 -1.0000 5933840 1581087586.10 151.3525 60.0019 32.0000 1.9971 1.9979 419.5390 419.7389 0.0300 -1.0000 -1.0000 5933902 1581087586.20 151.3525 60.0019 32.0000 1.9974 1.9982 419.4881 419.6880 0.0298 -1.0000 -1.0000 5933980 1581087586.30 151.3525 60.0019 32.0000 1.9980 1.9987 419.4387 419.6405 0.0302 -1.0000 -1.0000 5934043 1581087586.40 151.3360 60.0019 32.0000 1.9981 1.9988 419.2331 419.4338 0.0300 -1.0000 -1.0000 5934106 1581087586.50 151.3360 60.0019 32.0000 1.9980 1.9988 419.2220 419.4238 0.0303 -1.0000 -1.0000 5934183 1581087586.60 151.3360 60.0019 32.0000 1.9975 1.9983 419.4650 419.6677 0.0303 -1.0000 -1.0000 5934246 1581087586.70 151.3360 60.0019 32.0000 1.9969 1.9977 419.4678 419.6707 0.0304 -1.0000 -1.0000 5934387 1581087586.80 151.3360 60.0019 32.0000 1.9968 1.9976 419.3754 419.5792 0.0305 -1.0000 -1.0000 5934449 1581087586.90 151.3360 60.0019 32.0000 1.9976 1.9984 419.2788 419.4831 0.0306 -1.0000 -1.0000 5934512 1581087587.00 151.3672 60.0019 32.0000 1.9977 1.9985 419.2001 419.4043 0.0306 -1.0000 -1.0000 5934590 1581087587.10 151.3967 60.0019 32.0000 1.9979 1.9987 419.3520 419.5576 0.0308 -1.0000 -1.0000 5934652 1581087587.20 151.3967 60.0019 32.0000 1.9979 1.9987 419.3226 419.5287 0.0309 -1.0000 -1.0000 5935199 1581087587.30 151.3967 60.0019 32.0000 1.9974 1.9982 419.5083 419.7146 0.0309 -1.0000 -1.0000 5935277 1581087587.40 151.3967 60.0019 32.0000 1.9976 1.9984 419.4846 419.6921 0.0311 -1.0000 -1.0000 5935340 1581087587.50 151.3967 60.0019 32.0000 1.9978 1.9986 419.3933 419.6004 0.0310 -1.0000 -1.0000 5935402 1581087587.60 151.3688 60.0019 32.0000 1.9985 1.9994 419.3446 419.5515 0.0309 -1.0000 -1.0000 5935480 1581087587.70 151.3688 60.0019 32.0000 1.9984 1.9992 419.3962 419.6042 0.0312 -1.0000 -1.0000 5935652 1581087587.80 151.3688 60.0019 32.0000 1.9969 1.9977 419.4414 419.6500 0.0312 -1.0000 -1.0000 5935715 1581087587.90 151.3688 60.0019 32.0000 1.9978 1.9986 419.4261 419.6358 0.0314 -1.0000 -1.0000 5935777 1581087588.00 151.3688 60.0019 32.0000 1.9975 1.9983 419.3386 419.5493 0.0315 -1.0000 -1.0000 5935840 1581087588.10 151.3912 60.0019 32.0000 1.9980 1.9988 419.1917 419.4010 0.0313 -1.0000 -1.0000 5935902 1581087588.20 151.3912 60.0019 32.0000 1.9984 1.9992 419.3319 419.5423 0.0315 -1.0000 -1.0000 5936152 1581087588.30 151.3912 60.0019 32.0000 1.9971 1.9980 419.3899 419.6007 0.0315 -1.0000 -1.0000 5936215 1581087588.40 151.3912 60.0019 32.0000 1.9969 1.9978 419.4689 419.6812 0.0318 -1.0000 -1.0000 5936277 1581087588.50 151.3912 60.0019 32.0000 1.9983 1.9992 419.3863 419.5992 0.0319 -1.0000 -1.0000 5936340 1581087588.60 151.3912 60.0019 32.0000 1.9976 1.9985 419.2870 419.5006 0.0320 -1.0000 -1.0000 5936402 1581087588.70 151.4212 60.0019 32.0000 1.9983 1.9991 419.2332 419.4479 0.0320 -1.0000 -1.0000 5936652 1581087588.80 151.4212 60.0019 32.0000 1.9975 1.9984 419.3441 419.5570 0.0319 -1.0000 -1.0000 5936715 1581087588.90 151.4212 60.0019 32.0000 1.9974 1.9982 419.5156 419.7297 0.0320 -1.0000 -1.0000 5936777 1581087589.00 151.4212 60.0019 32.0000 1.9980 1.9988 419.5183 419.7332 0.0322 -1.0000 -1.0000 5936856 1581087589.10 151.4212 60.0019 32.0000 1.9984 1.9992 419.3873 419.6025 0.0322 -1.0000 -1.0000 5936918 1581087589.20 151.4614 60.0019 32.0000 1.9986 1.9994 419.3929 419.6086 0.0324 -1.0000 -1.0000 5937137 1581087589.30 151.4614 60.0019 32.0000 1.9980 1.9989 419.4864 419.7032 0.0324 -1.0000 -1.0000 5937215 1581087589.40 151.4614 60.0019 32.0000 1.9973 1.9981 419.4213 419.6380 0.0324 -1.0000 -1.0000 5937277 1581087589.50 151.4614 60.0019 32.0000 1.9974 1.9983 419.4937 419.7102 0.0324 -1.0000 -1.0000 5937340 1581087589.60 151.4614 60.0019 32.0000 1.9986 1.9995 419.4042 419.6218 0.0326 -1.0000 -1.0000 5937418 1581087589.70 151.4614 60.0019 32.0000 1.9987 1.9995 419.3883 419.6063 0.0326 -1.0000 -1.0000 5937480 1581087589.80 151.5039 60.0019 32.0000 1.9986 1.9995 419.3475 419.5659 0.0327 -1.0000 -1.0000 5937871 1581087589.90 151.5039 60.0019 32.0000 1.9983 1.9992 419.2548 419.4729 0.0326 -1.0000 -1.0000 5937949 1581087590.00 151.5039 60.0019 32.0000 1.9973 1.9982 419.6079 419.8262 0.0326 -1.0000 -1.0000 5938012 1581087590.10 151.5039 60.0019 32.0000 1.9970 1.9978 419.4522 419.6706 0.0327 -1.0000 -1.0000 5938074 1581087590.20 151.5039 60.0019 32.0000 1.9982 1.9991 419.4083 419.6278 0.0328 -1.0000 -1.0000 5938152 1581087590.30 151.5039 60.0019 32.0000 1.9993 2.0001 419.3790 419.5981 0.0328 -1.0000 -1.0000 5938402 1581087590.40 151.4538 60.0019 32.0000 1.9978 1.9986 419.2780 419.4972 0.0328 -1.0000 -1.0000 5938465 1581087590.50 151.4538 60.0019 32.0000 1.9973 1.9982 419.4464 419.6666 0.0330 -1.0000 -1.0000 5938527 1581087590.60 151.4538 60.0019 32.0000 1.9973 1.9981 419.5109 419.7318 0.0330 -1.0000 -1.0000 5938606 1581087590.70 151.4538 60.0019 32.0000 1.9979 1.9988 419.4988 419.7195 0.0330 -1.0000 -1.0000 5938683 1581087590.80 151.4538 60.0019 32.0000 1.9986 1.9994 419.3768 419.5979 0.0331 -1.0000 -1.0000 5938746 1581087590.90 151.4757 60.0019 32.0000 1.9980 1.9989 419.3092 419.5306 0.0331 -1.0000 -1.0000 5938809 1581087591.00 151.4757 60.0019 32.0000 1.9976 1.9984 419.3703 419.5921 0.0332 -1.0000 -1.0000 5938887 1581087591.10 151.4757 60.0019 32.0000 1.9977 1.9986 419.5233 419.7454 0.0332 -1.0000 -1.0000 5938949 1581087591.20 151.4757 60.0019 32.0000 1.9979 1.9988 419.4175 419.6397 0.0333 -1.0000 -1.0000 5939012 1581087591.30 151.4757 60.0019 32.0000 1.9980 1.9989 419.3742 419.5984 0.0337 -1.0000 -1.0000 5939074 1581087591.40 151.4681 60.0019 32.0000 1.9988 1.9996 419.3167 419.5423 0.0338 -1.0000 -1.0000 5939137 1581087591.50 151.4477 60.0019 32.0000 1.9984 1.9992 419.3985 419.6243 0.0337 -1.0000 -1.0000 5939215 1581087591.60 151.4477 60.0019 32.0000 1.9975 1.9984 419.4906 419.7154 0.0336 -1.0000 -1.0000 5939277 1581087591.70 151.4477 60.0019 32.0000 1.9979 1.9987 419.4946 419.7177 0.0334 -1.0000 -1.0000 5939340 1581087591.80 151.4477 60.0019 32.0000 1.9979 1.9988 419.4411 419.6659 0.0336 -1.0000 -1.0000 5939418 1581087591.90 151.4477 60.0019 32.0000 1.9980 1.9989 419.3357 419.5598 0.0335 -1.0000 -1.0000 5939480 1581087592.00 151.4242 60.0019 32.0000 1.9987 1.9996 419.2423 419.4668 0.0336 -1.0000 -1.0000 5939543 1581087592.10 151.4242 60.0019 32.0000 1.9982 1.9991 419.4048 419.6303 0.0337 -1.0000 -1.0000 5939606 1581087592.20 151.4242 60.0019 32.0000 1.9979 1.9988 419.4787 419.7038 0.0336 -1.0000 -1.0000 5939683 1581087592.30 151.4242 60.0019 32.0000 1.9986 1.9994 419.4198 419.6443 0.0336 -1.0000 -1.0000 5939746 1581087592.40 151.4242 60.0019 32.0000 1.9986 1.9995 419.2633 419.4890 0.0338 -1.0000 -1.0000 5939965 1581087592.50 151.4242 60.0019 32.0000 1.9984 1.9993 419.2890 419.5149 0.0338 -1.0000 -1.0000 5940043 1581087592.60 151.4098 60.0019 32.0000 1.9977 1.9986 419.4565 419.6833 0.0339 -1.0000 -1.0000 5940106 1581087592.70 151.4098 60.0019 32.0000 1.9980 1.9989 419.5466 419.7724 0.0338 -1.0000 -1.0000 5940168 1581087592.80 151.4098 60.0019 32.0000 1.9981 1.9990 419.6151 419.8411 0.0338 -1.0000 -1.0000 5940230 1581087592.90 151.4098 60.0019 32.0000 1.9985 1.9994 419.5835 419.8104 0.0339 -1.0000 -1.0000 5941168 1581087593.00 151.4098 60.0019 32.0000 1.9987 1.9995 419.3191 419.5448 0.0338 -1.0000 -1.0000 5941246 1581087593.10 151.4020 60.0019 32.0000 1.9996 2.0005 419.3366 419.5628 0.0339 -1.0000 -1.0000 5941309 1581087593.20 151.3969 60.0019 32.0000 1.9984 1.9993 419.4183 419.6440 0.0338 -1.0000 -1.0000 5941371 1581087593.30 151.3969 60.0019 32.0000 1.9985 1.9994 419.4493 419.6761 0.0340 -1.0000 -1.0000 5941449 1581087593.40 151.3969 60.0019 32.0000 1.9976 1.9985 419.6133 419.8410 0.0341 -1.0000 -1.0000 5941512 1581087593.50 151.3969 60.0019 32.0000 1.9984 1.9993 419.5023 419.7306 0.0341 -1.0000 -1.0000 5941574 1581087593.60 151.3969 60.0019 32.0000 1.9993 2.0002 419.3941 419.6212 0.0340 -1.0000 -1.0000 5941652 1581087593.70 151.4303 60.0019 32.0000 1.9982 1.9991 419.4477 419.6753 0.0340 -1.0000 -1.0000 5941715 1581087593.80 151.4303 60.0019 32.0000 1.9977 1.9986 419.4511 419.6793 0.0341 -1.0000 -1.0000 5941777 1581087593.90 151.4303 60.0019 32.0000 1.9976 1.9985 419.5871 419.8159 0.0342 -1.0000 -1.0000 5941840 1581087594.00 151.4303 60.0019 32.0000 1.9979 1.9988 419.6470 419.8755 0.0341 -1.0000 -1.0000 5941902 1581087594.10 151.4303 60.0019 32.0000 1.9987 1.9996 419.3946 419.6228 0.0342 -1.0000 -1.0000 5941965 1581087594.20 151.4947 60.0020 32.0000 1.9991 2.0000 419.3291 419.5578 0.0342 -1.0000 -1.0000 5942059 1581087594.30 151.4947 60.0020 32.0000 1.9986 1.9995 419.3920 419.6214 0.0343 -1.0000 -1.0000 5942121 1581087594.40 151.4947 60.0020 32.0000 1.9987 1.9996 419.4131 419.6426 0.0344 -1.0000 -1.0000 5942199 1581087594.50 151.4947 60.0020 32.0000 1.9986 1.9995 419.4523 419.6820 0.0342 -1.0000 -1.0000 5942262 1581087594.60 151.4947 60.0020 32.0000 1.9983 1.9992 419.5126 419.7418 0.0344 -1.0000 -1.0000 5942324 1581087594.70 151.4947 60.0020 32.0000 1.9985 1.9994 419.2807 419.5102 0.0343 -1.0000 -1.0000 5942402 1581087594.80 151.4947 60.0020 32.0000 1.9978 1.9987 419.4269 419.6562 0.0343 -1.0000 -1.0000 5942465 1581087594.90 151.4947 60.0020 32.0000 1.9979 1.9988 419.4920 419.7225 0.0345 -1.0000 -1.0000 5942527 1581087595.00 151.4947 60.0020 32.0000 1.9979 1.9988 419.5518 419.7815 0.0344 -1.0000 -1.0000 5942715 1581087595.10 151.4947 60.0020 32.0000 1.9971 1.9980 419.6376 419.8681 0.0345 -1.0000 -1.0000 5942777 1581087595.20 151.4947 60.0020 32.0000 1.9980 1.9989 419.4620 419.6915 0.0343 -1.0000 -1.0000 5942840 1581087595.30 151.5227 60.0020 32.0000 1.9986 1.9995 419.4007 419.6307 0.0345 -1.0000 -1.0000 5942918 1581087595.40 151.5304 60.0020 32.0000 1.9981 1.9990 419.3527 419.5832 0.0345 -1.0000 -1.0000 5942980 1581087595.50 151.5304 60.0020 32.0000 1.9983 1.9992 419.5632 419.7956 0.0348 -1.0000 -1.0000 5943199 1581087595.60 151.5304 60.0020 32.0000 1.9981 1.9990 419.4101 419.6423 0.0346 -1.0000 -1.0000 5943277 1581087595.70 151.5304 60.0020 32.0000 1.9978 1.9987 419.4250 419.6556 0.0346 -1.0000 -1.0000 5943340 1581087595.80 151.5304 60.0020 32.0000 1.9980 1.9989 419.4297 419.6600 0.0344 -1.0000 -1.0000 5943402 1581087595.90 151.5161 60.0020 32.0000 1.9982 1.9992 419.2839 419.5150 0.0346 -1.0000 -1.0000 5943480 1581087596.00 151.5161 60.0020 32.0000 1.9977 1.9986 419.5068 419.7381 0.0346 -1.0000 -1.0000 5943762 1581087596.10 151.5161 60.0020 32.0000 1.9971 1.9981 419.6200 419.8519 0.0347 -1.0000 -1.0000 5943824 1581087596.20 151.5161 60.0020 32.0000 1.9969 1.9978 419.5699 419.8017 0.0347 -1.0000 -1.0000 5943902 1581087596.30 151.5161 60.0020 32.0000 1.9984 1.9993 419.3838 419.6160 0.0347 -1.0000 -1.0000 5943965 1581087596.40 151.4285 60.0020 32.0000 1.9984 1.9993 419.3663 419.5974 0.0346 -1.0000 -1.0000 5944027 1581087596.50 151.4285 60.0020 32.0000 1.9979 1.9988 419.4656 419.6978 0.0347 -1.0000 -1.0000 5944465 1581087596.60 151.4285 60.0020 32.0000 1.9982 1.9991 419.5349 419.7666 0.0346 -1.0000 -1.0000 5944527 1581087596.70 151.4285 60.0020 32.0000 1.9978 1.9987 419.3385 419.5706 0.0348 -1.0000 -1.0000 5944606 1581087596.80 151.4285 60.0020 32.0000 1.9981 1.9990 419.2594 419.4916 0.0348 -1.0000 -1.0000 5944668 1581087596.90 151.4319 60.0020 32.0000 1.9989 1.9998 419.3350 419.5672 0.0347 -1.0000 -1.0000 5944730 1581087597.00 151.4643 60.0020 32.0000 1.9986 1.9995 419.4509 419.6831 0.0349 -1.0000 -1.0000 5944965 1581087597.10 151.4643 60.0020 32.0000 1.9985 1.9994 419.5852 419.8260 0.0363 -1.0000 -1.0000 5945027 1581087597.20 151.4643 60.0020 32.0000 1.9983 1.9993 419.4572 419.7042 0.0369 -1.0000 -1.0000 5945090 1581087597.30 151.4643 60.0020 32.0000 1.9985 1.9994 419.3950 419.6361 0.0358 -1.0000 -1.0000 5945168 1581087597.40 151.4643 60.0020 32.0000 1.9982 1.9991 419.3238 419.5602 0.0354 -1.0000 -1.0000 5945230 1581087597.50 151.4705 60.0020 32.0000 1.9977 1.9986 419.4525 419.6879 0.0352 -1.0000 -1.0000 5945699 1581087597.60 151.4705 60.0020 32.0000 1.9976 1.9986 419.5635 419.7975 0.0349 -1.0000 -1.0000 5945777 1581087597.70 151.4705 60.0020 32.0000 1.9985 1.9994 419.5478 419.7799 0.0348 -1.0000 -1.0000 5945856 1581087597.80 151.4705 60.0020 32.0000 1.9985 1.9995 419.3699 419.6033 0.0349 -1.0000 -1.0000 5945902 1581087597.90 151.4705 60.0020 32.0000 1.9980 1.9989 419.3646 419.5986 0.0351 -1.0000 -1.0000 5945980 1581087598.00 151.4321 60.0020 32.0000 1.9979 1.9988 419.4060 419.6388 0.0349 -1.0000 -1.0000 5946043 1581087598.10 151.4321 60.0020 32.0000 1.9979 1.9988 419.5384 419.7723 0.0350 -1.0000 -1.0000 5946105 1581087598.20 151.4321 60.0020 32.0000 1.9979 1.9988 419.5760 419.8100 0.0350 -1.0000 -1.0000 5946183 1581087598.30 151.4321 60.0020 32.0000 1.9987 1.9996 419.3869 419.6210 0.0350 -1.0000 -1.0000 5946246 1581087598.40 151.4321 60.0020 32.0000 1.9983 1.9992 419.3569 419.5900 0.0349 -1.0000 -1.0000 5946308 1581087598.50 151.4321 60.0020 32.0000 1.9980 1.9989 419.4161 419.6496 0.0349 -1.0000 -1.0000 5946371 1581087598.60 151.4897 60.0020 32.0000 1.9975 1.9984 419.6067 419.8400 0.0349 -1.0000 -1.0000 5946433 1581087598.70 151.4897 60.0020 32.0000 1.9977 1.9986 419.6666 419.9002 0.0349 -1.0000 -1.0000 5946512 1581087598.80 151.4897 60.0020 32.0000 1.9984 1.9993 419.6020 419.8363 0.0351 -1.0000 -1.0000 5946574 1581087598.90 151.4897 60.0020 32.0000 1.9986 1.9995 419.3454 419.5798 0.0351 -1.0000 -1.0000 5946637 1581087599.00 151.4897 60.0020 32.0000 1.9982 1.9991 419.4557 419.6901 0.0349 -1.0000 -1.0000 5946715 1581087599.10 151.5580 60.0020 32.0000 1.9970 1.9979 419.5633 419.7970 0.0350 -1.0000 -1.0000 5947387 1581087599.20 151.5580 60.0020 32.0000 1.9972 1.9981 419.5791 419.8134 0.0350 -1.0000 -1.0000 5947449 1581087599.30 151.5580 60.0020 32.0000 1.9988 1.9998 419.4694 419.7028 0.0349 -1.0000 -1.0000 5947527 1581087599.40 151.5580 60.0020 32.0000 1.9990 1.9999 419.3622 419.5958 0.0350 -1.0000 -1.0000 5947606 1581087599.50 151.5580 60.0020 32.0000 1.9982 1.9991 419.3271 419.5619 0.0351 -1.0000 -1.0000 5947668 1581087599.60 151.5580 60.0020 32.0000 1.9976 1.9985 419.3601 419.5943 0.0351 -1.0000 -1.0000 5947762 1581087599.70 151.4933 60.0029 32.0000 1.9967 1.9976 419.5474 419.7813 0.0350 -1.0000 -1.0000 5947824 1581087599.80 151.4933 60.0029 32.0000 1.9974 1.9983 419.5811 419.8163 0.0351 -1.0000 -1.0000 5947887 1581087599.90 151.4933 60.0029 32.0000 1.9978 1.9987 419.5492 419.7841 0.0352 -1.0000 -1.0000 5947965 1581087600.00 151.4933 60.0029 32.0000 1.9980 1.9989 419.4518 419.6869 0.0351 -1.0000 -1.0000 5948027 1581087600.10 151.4933 60.0029 32.0000 1.9976 1.9985 419.3656 419.5997 0.0351 -1.0000 -1.0000 5948090 1581087600.20 151.4883 60.0029 32.0000 1.9971 1.9980 419.4859 419.7201 0.0350 -1.0000 -1.0000 5948152 1581087600.30 151.4234 60.0029 32.0000 1.9978 1.9988 419.5698 419.8046 0.0351 -1.0000 -1.0000 5948215 1581087600.40 151.4234 60.0029 32.0000 1.9977 1.9986 419.5853 419.8206 0.0352 -1.0000 -1.0000 5948277 1581087600.50 151.4234 60.0029 32.0000 1.9991 2.0000 419.3263 419.5613 0.0351 -1.0000 -1.0000 5948355 1581087600.60 151.4234 60.0029 32.0000 1.9985 1.9995 419.4306 419.6645 0.0350 -1.0000 -1.0000 5948418 1581087600.70 151.4234 60.0029 32.0000 1.9979 1.9988 419.4020 419.6371 0.0352 -1.0000 -1.0000 5948496 1581087600.80 151.4267 60.0029 32.0000 1.9976 1.9985 419.5479 419.7834 0.0352 -1.0000 -1.0000 5948559 1581087600.90 151.4513 60.0029 32.0000 1.9981 1.9990 419.5530 419.7892 0.0353 -1.0000 -1.0000 5948621 1581087601.00 151.4513 60.0029 32.0000 1.9985 1.9994 419.4710 419.7064 0.0352 -1.0000 -1.0000 5948683 1581087601.10 151.4513 60.0029 32.0000 1.9980 1.9989 419.3944 419.6301 0.0353 -1.0000 -1.0000 5948746 1581087601.20 151.4513 60.0029 32.0000 1.9982 1.9991 419.5855 419.8201 0.0351 -1.0000 -1.0000 5949012 1581087601.30 151.4513 60.0029 32.0000 1.9977 1.9986 419.5967 419.8317 0.0352 -1.0000 -1.0000 5949090 1581087601.40 151.4513 60.0029 32.0000 1.9976 1.9986 419.5241 419.7600 0.0353 -1.0000 -1.0000 5949168 1581087601.50 151.4513 60.0029 32.0000 1.9983 1.9992 419.3796 419.6138 0.0351 -1.0000 -1.0000 5949230 1581087601.60 151.4513 60.0029 32.0000 1.9984 1.9994 419.3596 419.5948 0.0352 -1.0000 -1.0000 5949309 1581087601.70 151.4513 60.0029 32.0000 1.9986 1.9995 419.3885 419.6235 0.0351 -1.0000 -1.0000 5949371 1581087601.80 151.4513 60.0029 32.0000 1.9980 1.9989 419.5740 419.8090 0.0352 -1.0000 -1.0000 5949433 1581087601.90 151.4354 60.0029 32.0000 1.9971 1.9980 419.6222 419.8576 0.0352 -1.0000 -1.0000 5949512 1581087602.00 151.4354 60.0029 32.0000 1.9987 1.9996 419.4697 419.7063 0.0355 -1.0000 -1.0000 5949574 1581087602.10 151.4354 60.0029 32.0000 1.9988 1.9998 419.3173 419.5524 0.0352 -1.0000 -1.0000 5949637 1581087602.20 151.4354 60.0029 32.0000 1.9983 1.9992 419.3634 419.5990 0.0353 -1.0000 -1.0000 5949730 1581087602.30 151.4354 60.0029 32.0000 1.9976 1.9986 419.4956 419.7317 0.0353 -1.0000 -1.0000 5949793 1581087602.40 151.4915 60.0029 32.0000 1.9980 1.9989 419.5882 419.8247 0.0354 -1.0000 -1.0000 5949856 1581087602.50 151.5004 60.0029 32.0000 1.9987 1.9996 419.6132 419.8495 0.0354 -1.0000 -1.0000 5949933 1581087602.60 151.5004 60.0029 32.0000 1.9986 1.9995 419.4216 419.6582 0.0354 -1.0000 -1.0000 5949996 1581087602.70 151.5004 60.0029 32.0000 1.9988 1.9997 419.4174 419.6534 0.0353 -1.0000 -1.0000 5950746 1581087602.80 151.5004 60.0029 32.0000 1.9985 1.9994 419.4839 419.7196 0.0353 -1.0000 -1.0000 5950809 1581087602.90 151.5004 60.0029 32.0000 1.9980 1.9989 419.5962 419.8321 0.0353 -1.0000 -1.0000 5950871 1581087603.00 151.5907 60.0029 32.0000 1.9988 1.9998 419.5581 419.7946 0.0354 -1.0000 -1.0000 5950949 1581087603.10 151.5907 60.0029 32.0000 1.9990 1.9999 419.4751 419.7109 0.0352 -1.0000 -1.0000 5951012 1581087603.20 151.5907 60.0029 32.0000 1.9990 1.9999 419.4114 419.6467 0.0353 -1.0000 -1.0000 5951074 1581087603.30 151.5907 60.0029 32.0000 1.9991 2.0001 419.5151 419.7521 0.0354 -1.0000 -1.0000 5951137 1581087603.40 151.5907 60.0029 32.0000 1.9980 1.9989 419.5444 419.7806 0.0353 -1.0000 -1.0000 5951199 1581087603.50 151.5526 60.0029 32.0000 1.9987 1.9997 419.4563 419.6915 0.0352 -1.0000 -1.0000 5951262 1581087603.60 151.5033 60.0029 32.0000 1.9983 1.9992 419.3593 419.5957 0.0354 -1.0000 -1.0000 5951340 1581087603.70 151.5033 60.0029 32.0000 1.9984 1.9993 419.3174 419.5535 0.0353 -1.0000 -1.0000 5951543 1581087603.80 151.5033 60.0029 32.0000 1.9980 1.9989 419.4738 419.7099 0.0354 -1.0000 -1.0000 5951606 1581087603.90 151.5033 60.0029 32.0000 1.9980 1.9989 419.6090 419.8455 0.0353 -1.0000 -1.0000 5951668 1581087604.00 151.5033 60.0029 32.0000 1.9984 1.9994 419.6475 419.8836 0.0353 -1.0000 -1.0000 5951730 1581087604.10 151.5480 60.0029 32.0000 1.9979 1.9989 419.5034 419.7397 0.0353 -1.0000 -1.0000 5951793 1581087604.20 151.5480 60.0029 32.0000 1.9978 1.9987 419.3318 419.5675 0.0353 -1.0000 -1.0000 5952183 1581087604.30 151.5480 60.0029 32.0000 1.9988 1.9997 419.3126 419.5491 0.0354 -1.0000 -1.0000 5952246 1581087604.40 151.5480 60.0029 32.0000 1.9987 1.9996 419.4302 419.6682 0.0357 -1.0000 -1.0000 5952308 1581087604.50 151.5475 60.0029 32.0000 1.9981 1.9990 419.6359 419.8717 0.0353 -1.0000 -1.0000 5952371 1581087604.60 151.5154 60.0028 32.0000 1.9981 1.9990 419.4304 419.6669 0.0354 -1.0000 -1.0000 5952433 1581087604.70 151.5173 60.0028 32.0000 1.9986 1.9995 419.3339 419.5701 0.0353 -1.0000 -1.0000 5952527 1581087604.80 151.5173 60.0028 32.0000 1.9988 1.9998 419.2813 419.5174 0.0353 -1.0000 -1.0000 5952574 1581087604.90 151.5173 60.0028 32.0000 1.9985 1.9994 419.5631 419.7990 0.0353 -1.0000 -1.0000 5952637 1581087605.00 151.5173 60.0028 32.0000 1.9978 1.9987 419.6563 419.8934 0.0354 -1.0000 -1.0000 5952715 1581087605.10 151.5173 60.0028 32.0000 1.9979 1.9988 419.6305 419.8672 0.0354 -1.0000 -1.0000 5952777 1581087605.20 151.4516 60.0028 32.0000 1.9982 1.9991 419.4036 419.6399 0.0354 -1.0000 -1.0000 5953465 1581087605.30 151.4516 60.0028 32.0000 1.9982 1.9992 419.3330 419.5692 0.0353 -1.0000 -1.0000 5953543 1581087605.40 151.4516 60.0028 32.0000 1.9989 1.9999 419.3888 419.6258 0.0355 -1.0000 -1.0000 5953606 1581087605.50 151.4516 60.0028 32.0000 1.9990 1.9999 419.5528 419.7898 0.0355 -1.0000 -1.0000 5953668 1581087605.60 151.4516 60.0028 32.0000 1.9981 1.9990 419.6549 419.8911 0.0352 -1.0000 -1.0000 5953730 1581087605.70 151.4533 60.0028 32.0000 1.9981 1.9990 419.4479 419.6843 0.0354 -1.0000 -1.0000 5953793 1581087605.80 151.4590 60.0028 32.0000 1.9979 1.9988 419.2941 419.5308 0.0354 -1.0000 -1.0000 5953856 1581087605.90 151.4590 60.0028 32.0000 1.9996 2.0005 419.3449 419.5812 0.0353 -1.0000 -1.0000 5953933 1581087606.00 151.4590 60.0028 32.0000 1.9990 1.9999 419.5254 419.7622 0.0354 -1.0000 -1.0000 5953996 1581087606.10 151.4590 60.0028 32.0000 1.9979 1.9988 419.5817 419.8188 0.0355 -1.0000 -1.0000 5954059 1581087606.20 151.4590 60.0028 32.0000 1.9974 1.9984 419.6674 419.9046 0.0354 -1.0000 -1.0000 5954137 1581087606.30 151.4724 60.0028 32.0000 1.9983 1.9992 419.5952 419.8328 0.0355 -1.0000 -1.0000 5954246 1581087606.40 151.4724 60.0028 32.0000 1.9993 2.0002 419.5101 419.7471 0.0355 -1.0000 -1.0000 5954308 1581087606.50 151.4724 60.0028 32.0000 1.9990 1.9999 419.4393 419.6768 0.0355 -1.0000 -1.0000 5954387 1581087606.60 151.4724 60.0028 32.0000 1.9990 1.9999 419.6068 419.8422 0.0352 -1.0000 -1.0000 5954449 1581087606.70 151.4724 60.0028 32.0000 1.9983 1.9992 419.6451 419.8812 0.0354 -1.0000 -1.0000 5954512 1581087606.80 151.4666 60.0028 32.0000 1.9984 1.9994 419.5587 419.7961 0.0355 -1.0000 -1.0000 5954793 1581087606.90 151.4558 60.0028 32.0000 1.9993 2.0002 419.4370 419.6739 0.0354 -1.0000 -1.0000 5954856 1581087607.00 151.4558 60.0028 32.0000 1.9990 1.9999 419.4326 419.6698 0.0355 -1.0000 -1.0000 5954933 1581087607.10 151.4558 60.0028 32.0000 1.9997 2.0006 419.5016 419.7387 0.0354 -1.0000 -1.0000 5954996 1581087607.20 151.4558 60.0028 32.0000 1.9987 1.9996 419.6283 419.8652 0.0354 -1.0000 -1.0000 5955059 1581087607.30 151.4558 60.0028 32.0000 1.9982 1.9991 419.5995 419.8368 0.0355 -1.0000 -1.0000 5955152 1581087607.40 151.4558 60.0028 32.0000 1.9981 1.9990 419.6560 419.8928 0.0354 -1.0000 -1.0000 5955230 1581087607.50 151.4558 60.0028 32.0000 1.9986 1.9996 419.6726 419.9102 0.0355 -1.0000 -1.0000 5955293 1581087607.60 151.4558 60.0028 32.0000 1.9990 2.0000 419.4852 419.7229 0.0356 -1.0000 -1.0000 5955356 1581087607.70 151.4558 60.0028 32.0000 1.9997 2.0007 419.4062 419.6444 0.0357 -1.0000 -1.0000 5955418 1581087607.80 151.4558 60.0028 32.0000 1.9993 2.0002 419.4704 419.7069 0.0354 -1.0000 -1.0000 5955715 1581087607.90 151.4635 60.0028 32.0000 1.9982 1.9991 419.5129 419.7500 0.0355 -1.0000 -1.0000 5955793 1581087608.00 151.4725 60.0028 32.0000 1.9992 2.0001 419.6306 419.8684 0.0356 -1.0000 -1.0000 5955856 1581087608.10 151.4725 60.0028 32.0000 1.9997 2.0006 419.5360 419.7734 0.0355 -1.0000 -1.0000 5955902 1581087608.20 151.4725 60.0028 32.0000 1.9998 2.0008 419.4666 419.7040 0.0356 -1.0000 -1.0000 5955980 1581087608.30 151.4725 60.0028 32.0000 1.9997 2.0007 419.4845 419.7225 0.0356 -1.0000 -1.0000 5956809 1581087608.40 151.4725 60.0028 32.0000 1.9992 2.0001 419.4711 419.7090 0.0355 -1.0000 -1.0000 5956871 1581087608.50 151.5424 60.0028 32.0000 1.9987 1.9996 419.5864 419.8234 0.0355 -1.0000 -1.0000 5956949 1581087608.60 151.5424 60.0028 32.0000 1.9982 1.9991 419.5677 419.8038 0.0354 -1.0000 -1.0000 5956996 1581087608.70 151.5424 60.0028 32.0000 1.9986 1.9995 419.6435 419.8814 0.0355 -1.0000 -1.0000 5957074 1581087608.80 151.5424 60.0028 32.0000 1.9992 2.0002 419.5065 419.7442 0.0356 -1.0000 -1.0000 5957137 1581087608.90 151.5424 60.0028 32.0000 1.9987 1.9997 419.5499 419.7877 0.0355 -1.0000 -1.0000 5957199 1581087609.00 151.5401 60.0028 32.0000 1.9989 1.9998 419.4667 419.7034 0.0354 -1.0000 -1.0000 5957277 1581087609.10 151.5268 60.0028 32.0000 1.9984 1.9993 419.6193 419.8571 0.0356 -1.0000 -1.0000 5957340 1581087609.20 151.5268 60.0028 32.0000 1.9983 1.9992 419.5593 419.7972 0.0356 -1.0000 -1.0000 5957402 1581087609.30 151.5268 60.0028 32.0000 1.9987 1.9997 419.6007 419.8387 0.0356 -1.0000 -1.0000 5957465 1581087609.40 151.5268 60.0028 32.0000 1.9993 2.0002 419.4915 419.7285 0.0354 -1.0000 -1.0000 5957543 1581087609.50 151.5268 60.0028 32.0000 1.9993 2.0002 419.4430 419.6788 0.0354 -1.0000 -1.0000 5957590 1581087609.60 151.5540 60.0028 32.0000 1.9990 1.9999 419.5433 419.7806 0.0354 -1.0000 -1.0000 5957668 1581087609.70 151.5540 60.0028 32.0000 1.9976 1.9985 419.6072 419.8453 0.0356 -1.0000 -1.0000 5957730 1581087609.80 151.5540 60.0028 32.0000 1.9980 1.9989 419.6721 419.9099 0.0356 -1.0000 -1.0000 5957793 1581087609.90 151.5540 60.0028 32.0000 1.9976 1.9985 419.6084 419.8463 0.0356 -1.0000 -1.0000 5957871 1581087610.00 151.5540 60.0028 32.0000 1.9982 1.9991 419.6465 419.8842 0.0355 -1.0000 -1.0000 5957933 1581087610.10 151.5540 60.0028 32.0000 1.9989 1.9999 419.5360 419.7732 0.0355 -1.0000 -1.0000 5957996 1581087610.20 151.5540 60.0028 32.0000 1.9980 1.9990 419.5113 419.7486 0.0354 -1.0000 -1.0000 5958074 1581087610.30 151.5540 60.0028 32.0000 1.9987 1.9996 419.6364 419.8740 0.0355 -1.0000 -1.0000 5958137 1581087610.40 151.5540 60.0028 32.0000 1.9982 1.9992 419.6229 419.8601 0.0355 -1.0000 -1.0000 5958387 1581087610.50 151.5540 60.0028 32.0000 1.9983 1.9992 419.5488 419.7857 0.0354 -1.0000 -1.0000 5958465 1581087610.60 151.5540 60.0028 32.0000 1.9993 2.0002 419.4085 419.6467 0.0357 -1.0000 -1.0000 5958527 1581087610.70 151.5540 60.0028 32.0000 1.9990 1.9999 419.4257 419.6635 0.0355 -1.0000 -1.0000 5958606 1581087610.80 151.4991 60.0028 32.0000 1.9984 1.9993 419.5069 419.7441 0.0355 -1.0000 -1.0000 5958668 1581087610.90 151.4838 60.0028 32.0000 1.9976 1.9985 419.6165 419.8541 0.0355 -1.0000 -1.0000 5958730 1581087611.00 151.4838 60.0028 32.0000 1.9971 1.9980 419.6727 419.9109 0.0356 -1.0000 -1.0000 5958793 1581087611.10 151.4838 60.0028 32.0000 1.9984 1.9994 419.5297 419.7686 0.0358 -1.0000 -1.0000 5958856 1581087611.20 151.4838 60.0028 32.0000 1.9985 1.9994 419.4364 419.6742 0.0356 -1.0000 -1.0000 5958918 1581087611.30 151.4838 60.0028 32.0000 1.9979 1.9988 419.5221 419.7602 0.0356 -1.0000 -1.0000 5958996 1581087611.40 151.4838 60.0028 32.0000 1.9979 1.9988 419.6830 419.9205 0.0355 -1.0000 -1.0000 5959683 1581087611.50 151.4573 60.0028 32.0000 1.9977 1.9987 419.7539 419.9914 0.0355 -1.0000 -1.0000 5959746 1581087611.60 151.4573 60.0028 32.0000 1.9985 1.9995 419.5493 419.7875 0.0356 -1.0000 -1.0000 5959808 1581087611.70 151.4573 60.0028 32.0000 1.9987 1.9997 419.3522 419.5898 0.0355 -1.0000 -1.0000 5959871 1581087611.80 151.4573 60.0028 32.0000 1.9978 1.9988 419.3684 419.6056 0.0355 -1.0000 -1.0000 5959933 1581087611.90 151.4573 60.0028 32.0000 1.9974 1.9983 419.6510 419.8893 0.0356 -1.0000 -1.0000