02/07/2020 15:00 Picarro Gas Sampler (SN: 666) 0000012 1581087612.00 151.4432 60.0028 32.0000 1.9978 1.9988 419.6487 419.8868 0.0356 -1.0000 -1.0000 0000074 1581087612.10 151.4295 60.0028 32.0000 1.9983 1.9992 419.6302 419.8687 0.0356 -1.0000 -1.0000 0000152 1581087612.20 151.4295 60.0028 32.0000 1.9980 1.9989 419.4479 419.6850 0.0355 -1.0000 -1.0000 0000215 1581087612.30 151.4295 60.0028 32.0000 1.9980 1.9989 419.3892 419.6266 0.0356 -1.0000 -1.0000 0000277 1581087612.40 151.4295 60.0028 32.0000 1.9978 1.9987 419.5073 419.7446 0.0355 -1.0000 -1.0000 0000340 1581087612.50 151.4295 60.0028 32.0000 1.9980 1.9989 419.6885 419.9268 0.0356 -1.0000 -1.0000 0000418 1581087612.60 151.4377 60.0028 32.0000 1.9979 1.9989 419.6072 419.8456 0.0357 -1.0000 -1.0000 0000480 1581087612.70 151.4698 60.0028 32.0000 1.9987 1.9996 419.4942 419.7320 0.0356 -1.0000 -1.0000 0000558 1581087612.80 151.4698 60.0028 32.0000 1.9986 1.9995 419.3697 419.6086 0.0357 -1.0000 -1.0000 0000683 1581087612.90 151.4698 60.0028 32.0000 1.9983 1.9992 419.3871 419.6245 0.0355 -1.0000 -1.0000 0000746 1581087613.00 151.4698 60.0028 32.0000 1.9983 1.9992 419.5069 419.7448 0.0356 -1.0000 -1.0000 0000824 1581087613.10 151.4698 60.0028 32.0000 1.9983 1.9992 419.6351 419.8726 0.0355 -1.0000 -1.0000 0000887 1581087613.20 151.4698 60.0028 32.0000 1.9975 1.9984 419.7006 419.9391 0.0357 -1.0000 -1.0000 0000949 1581087613.30 151.4698 60.0028 32.0000 1.9985 1.9994 419.6087 419.8492 0.0359 -1.0000 -1.0000 0001012 1581087613.40 151.4698 60.0028 32.0000 1.9987 1.9996 419.5320 419.7722 0.0360 -1.0000 -1.0000 0001855 1581087613.50 151.4698 60.0028 32.0000 1.9983 1.9992 419.5033 419.7432 0.0358 -1.0000 -1.0000 0001918 1581087613.60 151.4698 60.0028 32.0000 1.9985 1.9994 419.5919 419.8299 0.0356 -1.0000 -1.0000 0001996 1581087613.70 151.4664 60.0028 32.0000 1.9983 1.9992 419.6588 419.8975 0.0357 -1.0000 -1.0000 0002058 1581087613.80 151.4619 60.0028 32.0000 1.9984 1.9993 419.6242 419.8624 0.0356 -1.0000 -1.0000 0002121 1581087613.90 151.4619 60.0028 32.0000 1.9988 1.9997 419.4383 419.6768 0.0357 -1.0000 -1.0000 0002199 1581087614.00 151.4619 60.0028 32.0000 1.9988 1.9997 419.4049 419.6434 0.0356 -1.0000 -1.0000 0002262 1581087614.10 151.4619 60.0028 32.0000 1.9988 1.9998 419.4332 419.6720 0.0358 -1.0000 -1.0000 0002340 1581087614.20 151.4624 60.0028 32.0000 1.9982 1.9992 419.5078 419.7455 0.0356 -1.0000 -1.0000 0002418 1581087614.30 151.4870 60.0028 32.0000 1.9983 1.9992 419.5716 419.8104 0.0357 -1.0000 -1.0000 0002480 1581087614.40 151.4870 60.0028 32.0000 1.9990 2.0000 419.4212 419.6606 0.0358 -1.0000 -1.0000 0002543 1581087614.50 151.4870 60.0028 32.0000 1.9992 2.0001 419.4288 419.6656 0.0354 -1.0000 -1.0000 0002621 1581087614.60 151.4870 60.0028 32.0000 1.9988 1.9997 419.4162 419.6534 0.0355 -1.0000 -1.0000 0002699 1581087614.70 151.4870 60.0028 32.0000 1.9974 1.9983 419.6027 419.8400 0.0355 -1.0000 -1.0000 0002777 1581087614.80 151.5402 60.0029 32.0000 1.9980 1.9989 419.6473 419.8848 0.0355 -1.0000 -1.0000 0002840 1581087614.90 151.5402 60.0029 32.0000 1.9978 1.9987 419.5502 419.7881 0.0356 -1.0000 -1.0000 0002902 1581087615.00 151.5402 60.0029 32.0000 1.9989 1.9999 419.4082 419.6461 0.0356 -1.0000 -1.0000 0002965 1581087615.10 151.5402 60.0029 32.0000 1.9990 2.0000 419.4424 419.6807 0.0356 -1.0000 -1.0000 0003027 1581087615.20 151.5402 60.0029 32.0000 1.9986 1.9995 419.5139 419.7522 0.0357 -1.0000 -1.0000 0003090 1581087615.30 151.5402 60.0029 32.0000 1.9983 1.9992 419.6020 419.8404 0.0356 -1.0000 -1.0000 0003168 1581087615.40 151.5402 60.0029 32.0000 1.9970 1.9979 419.6557 419.8933 0.0356 -1.0000 -1.0000 0003230 1581087615.50 151.5402 60.0029 32.0000 1.9984 1.9994 419.5866 419.8248 0.0356 -1.0000 -1.0000 0003293 1581087615.60 151.5402 60.0029 32.0000 1.9991 2.0000 419.4923 419.7311 0.0357 -1.0000 -1.0000 0003371 1581087615.70 151.5402 60.0029 32.0000 1.9986 1.9995 419.3362 419.5741 0.0356 -1.0000 -1.0000 0003433 1581087615.80 151.5402 60.0029 32.0000 1.9976 1.9985 419.5784 419.8165 0.0355 -1.0000 -1.0000 0003496 1581087615.90 151.5442 60.0029 32.0000 1.9976 1.9986 419.6066 419.8449 0.0357 -1.0000 -1.0000 0003559 1581087616.00 151.5442 60.0029 32.0000 1.9980 1.9989 419.6214 419.8595 0.0356 -1.0000 -1.0000 0003746 1581087616.10 151.5442 60.0029 32.0000 1.9984 1.9994 419.4744 419.7118 0.0355 -1.0000 -1.0000 0003809 1581087616.20 151.5442 60.0029 32.0000 1.9983 1.9992 419.4685 419.7064 0.0356 -1.0000 -1.0000 0003887 1581087616.30 151.5442 60.0029 32.0000 1.9981 1.9990 419.5655 419.8032 0.0356 -1.0000 -1.0000 0003949 1581087616.40 151.5442 60.0029 32.0000 1.9981 1.9991 419.6303 419.8687 0.0356 -1.0000 -1.0000 0004012 1581087616.50 151.4590 60.0029 32.0000 1.9987 1.9996 419.5333 419.7710 0.0355 -1.0000 -1.0000 0004262 1581087616.60 151.4590 60.0029 32.0000 1.9990 1.9999 419.4382 419.6770 0.0357 -1.0000 -1.0000 0004324 1581087616.70 151.4590 60.0029 32.0000 1.9993 2.0003 419.3880 419.6264 0.0356 -1.0000 -1.0000 0004387 1581087616.80 151.4590 60.0029 32.0000 1.9989 1.9999 419.5940 419.8321 0.0356 -1.0000 -1.0000 0004449 1581087616.90 151.4590 60.0029 32.0000 1.9985 1.9995 419.6038 419.8420 0.0356 -1.0000 -1.0000 0004512 1581087617.00 151.4590 60.0029 32.0000 1.9987 1.9996 419.5703 419.8087 0.0357 -1.0000 -1.0000 0004715 1581087617.10 151.4818 60.0029 32.0000 1.9988 1.9997 419.4490 419.6879 0.0357 -1.0000 -1.0000 0004777 1581087617.20 151.4818 60.0029 32.0000 1.9989 1.9999 419.4069 419.6450 0.0357 -1.0000 -1.0000 0004856 1581087617.30 151.4818 60.0029 32.0000 1.9987 1.9997 419.5018 419.7416 0.0358 -1.0000 -1.0000 0004918 1581087617.40 151.4818 60.0029 32.0000 1.9983 1.9992 419.6222 419.8617 0.0358 -1.0000 -1.0000 0004980 1581087617.50 151.4818 60.0029 32.0000 1.9981 1.9990 419.6194 419.8593 0.0358 -1.0000 -1.0000 0005418 1581087617.60 151.5001 60.0029 32.0000 1.9993 2.0002 419.5417 419.7809 0.0358 -1.0000 -1.0000 0005496 1581087617.70 151.5001 60.0029 32.0000 1.9994 2.0003 419.4069 419.6463 0.0358 -1.0000 -1.0000 0005559 1581087617.80 151.5001 60.0029 32.0000 1.9993 2.0003 419.4347 419.6735 0.0358 -1.0000 -1.0000 0005621 1581087617.90 151.5001 60.0029 32.0000 1.9986 1.9995 419.4723 419.7116 0.0358 -1.0000 -1.0000 0005683 1581087618.00 151.5001 60.0029 32.0000 1.9989 1.9998 419.5713 419.8104 0.0358 -1.0000 -1.0000 0005918 1581087618.10 151.4906 60.0029 32.0000 1.9993 2.0002 419.4962 419.7353 0.0357 -1.0000 -1.0000 0005980 1581087618.20 151.4763 60.0029 32.0000 1.9992 2.0002 419.5066 419.7446 0.0356 -1.0000 -1.0000 0006043 1581087618.30 151.4763 60.0029 32.0000 1.9992 2.0001 419.4460 419.6838 0.0355 -1.0000 -1.0000 0006121 1581087618.40 151.4763 60.0029 32.0000 1.9985 1.9994 419.6104 419.8487 0.0356 -1.0000 -1.0000 0006183 1581087618.50 151.4763 60.0029 32.0000 1.9988 1.9997 419.6535 419.8911 0.0356 -1.0000 -1.0000 0006262 1581087618.60 151.4763 60.0029 32.0000 1.9982 1.9991 419.7194 419.9589 0.0359 -1.0000 -1.0000 0006324 1581087618.70 151.4833 60.0029 32.0000 1.9986 1.9995 419.6106 419.8490 0.0356 -1.0000 -1.0000 0006402 1581087618.80 151.4833 60.0029 32.0000 1.9993 2.0002 419.4875 419.7256 0.0356 -1.0000 -1.0000 0006465 1581087618.90 151.4833 60.0029 32.0000 1.9996 2.0005 419.4989 419.7379 0.0358 -1.0000 -1.0000 0006527 1581087619.00 151.4833 60.0029 32.0000 1.9986 1.9995 419.5966 419.8342 0.0356 -1.0000 -1.0000 0006605 1581087619.10 151.4833 60.0029 32.0000 1.9976 1.9986 419.6100 419.8493 0.0357 -1.0000 -1.0000 0006668 1581087619.20 151.4588 60.0029 32.0000 1.9988 1.9997 419.5442 419.7834 0.0358 -1.0000 -1.0000 0006730 1581087619.30 151.4273 60.0029 32.0000 1.9996 2.0005 419.4063 419.6445 0.0357 -1.0000 -1.0000 0006793 1581087619.40 151.4273 60.0029 32.0000 1.9987 1.9997 419.5193 419.7593 0.0358 -1.0000 -1.0000 0006856 1581087619.50 151.4273 60.0029 32.0000 1.9972 1.9982 419.7479 419.9871 0.0358 -1.0000 -1.0000 0006918 1581087619.60 151.4273 60.0029 32.0000 1.9976 1.9985 419.6692 419.9083 0.0358 -1.0000 -1.0000 0007668 1581087619.70 151.4273 60.0029 32.0000 1.9983 1.9992 419.5940 419.8329 0.0357 -1.0000 -1.0000 0007730 1581087619.80 151.4770 60.0028 32.0000 1.9994 2.0003 419.5579 419.7964 0.0357 -1.0000 -1.0000 0007793 1581087619.90 151.4770 60.0028 32.0000 1.9992 2.0001 419.4939 419.7321 0.0356 -1.0000 -1.0000 0007871 1581087620.00 151.4770 60.0028 32.0000 1.9993 2.0003 419.4288 419.6667 0.0356 -1.0000 -1.0000 0007933 1581087620.10 151.4770 60.0028 32.0000 1.9982 1.9991 419.4952 419.7335 0.0357 -1.0000 -1.0000 0007996 1581087620.20 151.4770 60.0028 32.0000 1.9988 1.9997 419.5139 419.7524 0.0357 -1.0000 -1.0000 0008059 1581087620.30 151.4770 60.0028 32.0000 1.9978 1.9987 419.6559 419.8942 0.0356 -1.0000 -1.0000 0008121 1581087620.40 151.4819 60.0028 32.0000 1.9986 1.9995 419.6240 419.8630 0.0358 -1.0000 -1.0000 0008183 1581087620.50 151.4857 60.0028 32.0000 1.9990 2.0000 419.4826 419.7226 0.0359 -1.0000 -1.0000 0008262 1581087620.60 151.4857 60.0028 32.0000 1.9994 2.0003 419.4313 419.6701 0.0357 -1.0000 -1.0000 0009121 1581087620.70 151.4857 60.0028 32.0000 1.9981 1.9991 419.5023 419.7414 0.0358 -1.0000 -1.0000 0009183 1581087620.80 151.4857 60.0028 32.0000 1.9979 1.9988 419.6107 419.8487 0.0356 -1.0000 -1.0000 0009262 1581087620.90 151.4857 60.0028 32.0000 1.9980 1.9989 419.6224 419.8611 0.0357 -1.0000 -1.0000 0009309 1581087621.00 151.4857 60.0028 32.0000 1.9980 1.9990 419.6030 419.8419 0.0357 -1.0000 -1.0000 0009387 1581087621.10 151.4857 60.0028 32.0000 1.9985 1.9995 419.5271 419.7657 0.0357 -1.0000 -1.0000 0009449 1581087621.20 151.4857 60.0028 32.0000 1.9989 1.9998 419.5000 419.7385 0.0357 -1.0000 -1.0000 0009512 1581087621.30 151.4857 60.0028 32.0000 1.9994 2.0003 419.4576 419.6964 0.0357 -1.0000 -1.0000 0009590 1581087621.40 151.4857 60.0028 32.0000 1.9984 1.9993 419.7199 419.9588 0.0357 -1.0000 -1.0000 0009652 1581087621.50 151.4857 60.0028 32.0000 1.9985 1.9995 419.6409 419.8793 0.0356 -1.0000 -1.0000 0009715 1581087621.60 151.5540 60.0028 32.0000 1.9991 2.0001 419.5802 419.8187 0.0357 -1.0000 -1.0000 0009777 1581087621.70 151.5647 60.0028 32.0000 1.9990 2.0000 419.4585 419.6968 0.0357 -1.0000 -1.0000 0009840 1581087621.80 151.5647 60.0028 32.0000 1.9978 1.9988 419.4969 419.7361 0.0357 -1.0000 -1.0000 0009902 1581087621.90 151.5647 60.0028 32.0000 1.9986 1.9995 419.5513 419.7889 0.0355 -1.0000 -1.0000 0009996 1581087622.00 151.5647 60.0028 32.0000 1.9982 1.9991 419.6534 419.8913 0.0355 -1.0000 -1.0000 0010059 1581087622.10 151.5647 60.0028 32.0000 1.9982 1.9991 419.6575 419.8953 0.0356 -1.0000 -1.0000 0010121 1581087622.20 151.5548 60.0028 32.0000 1.9982 1.9991 419.6247 419.8629 0.0356 -1.0000 -1.0000 0010199 1581087622.30 151.5548 60.0028 32.0000 1.9979 1.9988 419.4815 419.7200 0.0357 -1.0000 -1.0000 0010262 1581087622.40 151.5548 60.0028 32.0000 1.9986 1.9995 419.4194 419.6586 0.0358 -1.0000 -1.0000 0010324 1581087622.50 151.5548 60.0028 32.0000 1.9990 1.9999 419.4296 419.6691 0.0358 -1.0000 -1.0000 0010402 1581087622.60 151.5548 60.0028 32.0000 1.9978 1.9988 419.5283 419.7674 0.0357 -1.0000 -1.0000 0010465 1581087622.70 151.5548 60.0028 32.0000 1.9973 1.9982 419.5905 419.8301 0.0359 -1.0000 -1.0000 0010543 1581087622.80 151.5607 60.0028 32.0000 1.9979 1.9989 419.6713 419.9116 0.0360 -1.0000 -1.0000 0010605 1581087622.90 151.5639 60.0028 32.0000 1.9986 1.9995 419.5528 419.7941 0.0361 -1.0000 -1.0000 0010668 1581087623.00 151.5639 60.0028 32.0000 1.9990 1.9999 419.4348 419.6752 0.0359 -1.0000 -1.0000 0010730 1581087623.10 151.5639 60.0028 32.0000 1.9989 1.9999 419.4353 419.6753 0.0360 -1.0000 -1.0000 0010793 1581087623.20 151.5639 60.0028 32.0000 1.9982 1.9991 419.5994 419.8404 0.0360 -1.0000 -1.0000 0010856 1581087623.30 151.5639 60.0028 32.0000 1.9982 1.9991 419.6699 419.9097 0.0358 -1.0000 -1.0000 0010933 1581087623.40 151.5751 60.0028 32.0000 1.9986 1.9995 419.5156 419.7549 0.0358 -1.0000 -1.0000 0010996 1581087623.50 151.5751 60.0028 32.0000 1.9987 1.9997 419.4457 419.6847 0.0358 -1.0000 -1.0000 0011059 1581087623.60 151.5751 60.0028 32.0000 1.9986 1.9995 419.5769 419.8156 0.0357 -1.0000 -1.0000 0011137 1581087623.70 151.5751 60.0028 32.0000 1.9977 1.9986 419.6762 419.9153 0.0358 -1.0000 -1.0000 0011262 1581087623.80 151.5751 60.0028 32.0000 1.9980 1.9989 419.5782 419.8160 0.0356 -1.0000 -1.0000 0011324 1581087623.90 151.5256 60.0028 32.0000 1.9994 2.0004 419.4496 419.6890 0.0358 -1.0000 -1.0000 0011387 1581087624.00 151.5243 60.0028 32.0000 1.9983 1.9992 419.4744 419.7138 0.0358 -1.0000 -1.0000 0011449 1581087624.10 151.5243 60.0028 32.0000 1.9978 1.9988 419.6393 419.8782 0.0357 -1.0000 -1.0000 0011512 1581087624.20 151.5243 60.0028 32.0000 1.9967 1.9976 419.6323 419.8710 0.0357 -1.0000 -1.0000 0012012 1581087624.30 151.5243 60.0028 32.0000 1.9977 1.9987 419.6547 419.8930 0.0356 -1.0000 -1.0000 0012074 1581087624.40 151.5244 60.0028 32.0000 1.9985 1.9994 419.4993 419.7379 0.0357 -1.0000 -1.0000 0012137 1581087624.50 151.5247 60.0028 32.0000 1.9984 1.9993 419.3853 419.6233 0.0356 -1.0000 -1.0000 0012215 1581087624.60 151.5247 60.0028 32.0000 1.9986 1.9995 419.3610 419.6001 0.0358 -1.0000 -1.0000 0012277 1581087624.70 151.5247 60.0028 32.0000 1.9987 1.9996 419.4844 419.7228 0.0357 -1.0000 -1.0000 0012590 1581087624.80 151.5247 60.0028 32.0000 1.9974 1.9984 419.6512 419.8903 0.0358 -1.0000 -1.0000 0012652 1581087624.90 151.5247 60.0028 32.0000 1.9974 1.9984 419.5050 419.7432 0.0356 -1.0000 -1.0000 0012715 1581087625.00 151.4774 60.0024 32.0000 1.9982 1.9992 419.5101 419.7484 0.0356 -1.0000 -1.0000 0012793 1581087625.10 151.4774 60.0024 32.0000 1.9985 1.9995 419.4150 419.6530 0.0357 -1.0000 -1.0000 0012856 1581087625.20 151.4774 60.0024 32.0000 1.9982 1.9991 419.4632 419.7016 0.0356 -1.0000 -1.0000 0012918 1581087625.30 151.4774 60.0024 32.0000 1.9974 1.9983 419.4979 419.7359 0.0356 -1.0000 -1.0000 0012996 1581087625.40 151.4774 60.0024 32.0000 1.9974 1.9983 419.6338 419.8722 0.0357 -1.0000 -1.0000 0013059 1581087625.50 151.4774 60.0024 32.0000 1.9992 2.0001 419.5267 419.7646 0.0356 -1.0000 -1.0000 0013121 1581087625.60 151.5027 60.0024 32.0000 1.9989 1.9998 419.4105 419.6490 0.0357 -1.0000 -1.0000 0013183 1581087625.70 151.5027 60.0024 32.0000 1.9994 2.0003 419.4133 419.6526 0.0358 -1.0000 -1.0000 0013246 1581087625.80 151.5027 60.0024 32.0000 1.9979 1.9988 419.4619 419.7002 0.0356 -1.0000 -1.0000 0013637 1581087625.90 151.5027 60.0024 32.0000 1.9976 1.9985 419.5801 419.8183 0.0356 -1.0000 -1.0000 0013715 1581087626.00 151.5027 60.0024 32.0000 1.9977 1.9986 419.6189 419.8567 0.0356 -1.0000 -1.0000 0013777 1581087626.10 151.4373 60.0024 32.0000 1.9985 1.9995 419.5354 419.7743 0.0358 -1.0000 -1.0000 0013840 1581087626.20 151.4373 60.0024 32.0000 1.9991 2.0000 419.2910 419.5299 0.0357 -1.0000 -1.0000 0013902 1581087626.30 151.4373 60.0024 32.0000 1.9983 1.9992 419.4227 419.6612 0.0356 -1.0000 -1.0000 0014137 1581087626.40 151.4373 60.0024 32.0000 1.9979 1.9988 419.4884 419.7275 0.0358 -1.0000 -1.0000 0014199 1581087626.50 151.4373 60.0024 32.0000 1.9977 1.9987 419.6404 419.8793 0.0357 -1.0000 -1.0000 0014277 1581087626.60 151.4373 60.0024 32.0000 1.9993 2.0003 419.6592 419.8972 0.0356 -1.0000 -1.0000 0014340 1581087626.70 151.4373 60.0024 32.0000 1.9984 1.9993 419.6097 419.8478 0.0356 -1.0000 -1.0000 0014418 1581087626.80 151.4383 60.0024 32.0000 1.9991 2.0001 419.5433 419.7811 0.0356 -1.0000 -1.0000 0014637 1581087626.90 151.4383 60.0024 32.0000 1.9989 1.9998 419.4046 419.6425 0.0355 -1.0000 -1.0000 0014699 1581087627.00 151.4383 60.0024 32.0000 1.9985 1.9994 419.5723 419.8103 0.0356 -1.0000 -1.0000 0014777 1581087627.10 151.4383 60.0024 32.0000 1.9978 1.9988 419.6140 419.8526 0.0357 -1.0000 -1.0000 0014840 1581087627.20 151.4383 60.0024 32.0000 1.9978 1.9987 419.5248 419.7636 0.0357 -1.0000 -1.0000 0014902 1581087627.30 151.4342 60.0024 32.0000 1.9987 1.9997 419.4161 419.6541 0.0356 -1.0000 -1.0000 0015168 1581087627.40 151.4194 60.0024 32.0000 1.9984 1.9993 419.4442 419.6814 0.0355 -1.0000 -1.0000 0015230 1581087627.50 151.4194 60.0024 32.0000 1.9978 1.9987 419.5575 419.7961 0.0357 -1.0000 -1.0000 0015293 1581087627.60 151.4194 60.0024 32.0000 1.9973 1.9983 419.6256 419.8628 0.0354 -1.0000 -1.0000 0015371 1581087627.70 151.4194 60.0024 32.0000 1.9978 1.9987 419.6048 419.8421 0.0355 -1.0000 -1.0000 0015433 1581087627.80 151.4194 60.0024 32.0000 1.9988 1.9997 419.5922 419.8311 0.0358 -1.0000 -1.0000 0015699 1581087627.90 151.4775 60.0024 32.0000 1.9991 2.0001 419.4921 419.7307 0.0357 -1.0000 -1.0000 0015762 1581087628.00 151.4775 60.0024 32.0000 1.9995 2.0004 419.4009 419.6389 0.0356 -1.0000 -1.0000 0015824 1581087628.10 151.4775 60.0024 32.0000 1.9983 1.9993 419.5276 419.7652 0.0355 -1.0000 -1.0000 0015887 1581087628.20 151.4775 60.0024 32.0000 1.9982 1.9992 419.6156 419.8537 0.0356 -1.0000 -1.0000 0015965 1581087628.30 151.4775 60.0024 32.0000 1.9980 1.9989 419.6516 419.8903 0.0356 -1.0000 -1.0000 0016027 1581087628.40 151.4775 60.0024 32.0000 1.9989 1.9998 419.4379 419.6762 0.0357 -1.0000 -1.0000 0016652 1581087628.50 151.4915 60.0024 32.0000 1.9989 1.9998 419.4655 419.7041 0.0356 -1.0000 -1.0000 0016730 1581087628.60 151.4915 60.0024 32.0000 1.9984 1.9993 419.5821 419.8192 0.0355 -1.0000 -1.0000 0016793 1581087628.70 151.4915 60.0024 32.0000 1.9982 1.9992 419.6034 419.8420 0.0357 -1.0000 -1.0000 0016902 1581087628.80 151.4915 60.0024 32.0000 1.9985 1.9995 419.7600 419.9974 0.0355 -1.0000 -1.0000 0016965 1581087628.90 151.4915 60.0024 32.0000 1.9983 1.9992 419.6461 419.8855 0.0358 -1.0000 -1.0000 0017027 1581087629.00 151.5401 60.0024 32.0000 1.9986 1.9995 419.5673 419.8058 0.0356 -1.0000 -1.0000 0017090 1581087629.10 151.5429 60.0024 32.0000 1.9986 1.9995 419.3838 419.6222 0.0357 -1.0000 -1.0000 0017152 1581087629.20 151.5429 60.0024 32.0000 1.9990 2.0000 419.4802 419.7188 0.0356 -1.0000 -1.0000 0017215 1581087629.30 151.5429 60.0024 32.0000 1.9989 1.9998 419.6664 419.9044 0.0356 -1.0000 -1.0000 0017293 1581087629.40 151.5429 60.0024 32.0000 1.9982 1.9992 419.6415 419.8800 0.0357 -1.0000 -1.0000 0017356 1581087629.50 151.5349 60.0024 32.0000 1.9985 1.9994 419.4494 419.6870 0.0356 -1.0000 -1.0000 0017418 1581087629.60 151.4545 60.0024 32.0000 1.9985 1.9994 419.5011 419.7386 0.0356 -1.0000 -1.0000 0017496 1581087629.70 151.4545 60.0024 32.0000 1.9974 1.9983 419.6007 419.8383 0.0355 -1.0000 -1.0000 0017543 1581087629.80 151.4545 60.0024 32.0000 1.9972 1.9981 419.7168 419.9552 0.0357 -1.0000 -1.0000 0017621 1581087629.90 151.4545 60.0024 32.0000 1.9982 1.9991 419.6919 419.9302 0.0356 -1.0000 -1.0000 0017683 1581087630.00 151.4545 60.0024 32.0000 1.9977 1.9987 419.5566 419.7948 0.0356 -1.0000 -1.0000 0017746 1581087630.10 151.4992 60.0026 32.0000 1.9982 1.9991 419.4653 419.7034 0.0357 -1.0000 -1.0000 0017809 1581087630.20 151.4992 60.0026 32.0000 1.9990 1.9999 419.4599 419.6984 0.0356 -1.0000 -1.0000 0017902 1581087630.30 151.4992 60.0026 32.0000 1.9978 1.9988 419.6350 419.8736 0.0357 -1.0000 -1.0000 0017965 1581087630.40 151.4992 60.0026 32.0000 1.9975 1.9984 419.5473 419.7858 0.0357 -1.0000 -1.0000 0018027 1581087630.50 151.4992 60.0026 32.0000 1.9988 1.9997 419.4761 419.7145 0.0356 -1.0000 -1.0000 0018090 1581087630.60 151.4917 60.0026 32.0000 1.9989 1.9998 419.4675 419.7058 0.0357 -1.0000 -1.0000 0018152 1581087630.70 151.4897 60.0026 32.0000 1.9983 1.9992 419.5772 419.8149 0.0355 -1.0000 -1.0000 0018230 1581087630.80 151.4897 60.0026 32.0000 1.9971 1.9980 419.6503 419.8880 0.0355 -1.0000 -1.0000 0018293 1581087630.90 151.4897 60.0026 32.0000 1.9966 1.9976 419.6634 419.9011 0.0356 -1.0000 -1.0000 0018512 1581087631.00 151.4897 60.0026 32.0000 1.9980 1.9989 419.5223 419.7608 0.0357 -1.0000 -1.0000 0018590 1581087631.10 151.4897 60.0026 32.0000 1.9990 1.9999 419.5652 419.8030 0.0355 -1.0000 -1.0000 0018652 1581087631.20 151.5563 60.0026 32.0000 1.9985 1.9994 419.4445 419.6826 0.0357 -1.0000 -1.0000 0018730 1581087631.30 151.5563 60.0026 32.0000 1.9977 1.9986 419.5371 419.7751 0.0356 -1.0000 -1.0000 0018809 1581087631.40 151.5563 60.0026 32.0000 1.9975 1.9984 419.6125 419.8506 0.0356 -1.0000 -1.0000 0018871 1581087631.50 151.5563 60.0026 32.0000 1.9984 1.9993 419.6437 419.8818 0.0356 -1.0000 -1.0000 0019137 1581087631.60 151.5563 60.0026 32.0000 1.9988 1.9997 419.4784 419.7159 0.0355 -1.0000 -1.0000 0019215 1581087631.70 151.5563 60.0026 32.0000 1.9981 1.9990 419.4194 419.6577 0.0357 -1.0000 -1.0000 0019277 1581087631.80 151.5611 60.0026 32.0000 1.9983 1.9992 419.4509 419.6897 0.0357 -1.0000 -1.0000 0019340 1581087631.90 151.5611 60.0026 32.0000 1.9975 1.9984 419.6501 419.8884 0.0356 -1.0000 -1.0000 0019418 1581087632.00 151.5611 60.0026 32.0000 1.9987 1.9996 419.6449 419.8831 0.0356 -1.0000 -1.0000 0019746 1581087632.10 151.5611 60.0026 32.0000 1.9974 1.9983 419.6394 419.8779 0.0357 -1.0000 -1.0000 0019809 1581087632.20 151.5611 60.0026 32.0000 1.9979 1.9989 419.6926 419.9305 0.0356 -1.0000 -1.0000 0019887 1581087632.30 151.5011 60.0026 32.0000 1.9982 1.9992 419.4562 419.6951 0.0358 -1.0000 -1.0000 0019933 1581087632.40 151.5011 60.0026 32.0000 1.9986 1.9996 419.4872 419.7255 0.0356 -1.0000 -1.0000 0019996 1581087632.50 151.5011 60.0026 32.0000 1.9980 1.9989 419.3974 419.6355 0.0356 -1.0000 -1.0000 0020246 1581087632.60 151.5011 60.0026 32.0000 1.9981 1.9990 419.5251 419.7628 0.0356 -1.0000 -1.0000 0020308 1581087632.70 151.5011 60.0026 32.0000 1.9980 1.9989 419.5904 419.8279 0.0355 -1.0000 -1.0000 0020387 1581087632.80 151.4861 60.0026 32.0000 1.9983 1.9992 419.5991 419.8363 0.0355 -1.0000 -1.0000 0020449 1581087632.90 151.4672 60.0026 32.0000 1.9983 1.9992 419.4510 419.6891 0.0356 -1.0000 -1.0000 0020512 1581087633.00 151.4672 60.0026 32.0000 1.9990 1.9999 419.3884 419.6267 0.0357 -1.0000 -1.0000 0020809 1581087633.10 151.4672 60.0026 32.0000 1.9987 1.9996 419.4245 419.6627 0.0357 -1.0000 -1.0000 0020871 1581087633.20 151.4672 60.0026 32.0000 1.9975 1.9984 419.5043 419.7429 0.0357 -1.0000 -1.0000 0020933 1581087633.30 151.4669 60.0026 32.0000 1.9983 1.9992 419.5653 419.8018 0.0354 -1.0000 -1.0000 0021012 1581087633.40 151.4436 60.0026 32.0000 1.9977 1.9986 419.6243 419.8623 0.0355 -1.0000 -1.0000 0021074 1581087633.50 151.4436 60.0026 32.0000 1.9982 1.9992 419.5226 419.7597 0.0355 -1.0000 -1.0000 0021246 1581087633.60 151.4436 60.0026 32.0000 1.9984 1.9994 419.3365 419.5739 0.0355 -1.0000 -1.0000 0021324 1581087633.70 151.4436 60.0026 32.0000 1.9976 1.9985 419.4945 419.7318 0.0355 -1.0000 -1.0000 0021387 1581087633.80 151.4436 60.0026 32.0000 1.9977 1.9986 419.5772 419.8144 0.0355 -1.0000 -1.0000 0021449 1581087633.90 151.4436 60.0026 32.0000 1.9983 1.9992 419.4630 419.7006 0.0356 -1.0000 -1.0000 0021527 1581087634.00 151.5423 60.0026 32.0000 1.9987 1.9996 419.4269 419.6649 0.0356 -1.0000 -1.0000 0021965 1581087634.10 151.5423 60.0026 32.0000 1.9986 1.9995 419.5138 419.7521 0.0356 -1.0000 -1.0000 0022027 1581087634.20 151.5423 60.0026 32.0000 1.9976 1.9986 419.6454 419.8838 0.0357 -1.0000 -1.0000 0022090 1581087634.30 151.5423 60.0026 32.0000 1.9978 1.9987 419.6596 419.8975 0.0355 -1.0000 -1.0000 0022152 1581087634.40 151.5423 60.0026 32.0000 1.9975 1.9985 419.6136 419.8511 0.0355 -1.0000 -1.0000 0022215 1581087634.50 151.5237 60.0026 32.0000 1.9995 2.0004 419.4467 419.6846 0.0356 -1.0000 -1.0000 0022496 1581087634.60 151.5121 60.0026 32.0000 1.9984 1.9993 419.3571 419.5954 0.0356 -1.0000 -1.0000 0022558 1581087634.70 151.5121 60.0026 32.0000 1.9989 1.9998 419.4312 419.6691 0.0356 -1.0000 -1.0000 0022652 1581087634.80 151.5121 60.0026 32.0000 1.9979 1.9988 419.5215 419.7596 0.0356 -1.0000 -1.0000 0022715 1581087634.90 151.5121 60.0026 32.0000 1.9984 1.9993 419.4941 419.7334 0.0361 -1.0000 -1.0000 0022777 1581087635.00 151.5121 60.0026 32.0000 1.9990 2.0000 419.4206 419.6674 0.0370 -1.0000 -1.0000 0023090 1581087635.10 151.4548 60.0021 32.0000 1.9984 1.9994 419.3558 419.6018 0.0366 -1.0000 -1.0000 0023152 1581087635.20 151.4548 60.0021 32.0000 1.9987 1.9997 419.4629 419.7049 0.0361 -1.0000 -1.0000 0023215 1581087635.30 151.4548 60.0021 32.0000 1.9986 1.9996 419.5511 419.7901 0.0357 -1.0000 -1.0000 0023293 1581087635.40 151.4548 60.0021 32.0000 1.9971 1.9981 419.6715 419.9100 0.0356 -1.0000 -1.0000 0023356 1581087635.50 151.4548 60.0021 32.0000 1.9973 1.9982 419.5806 419.8189 0.0357 -1.0000 -1.0000 0024090 1581087635.60 151.4561 60.0021 32.0000 1.9982 1.9991 419.5522 419.7909 0.0356 -1.0000 -1.0000 0024152 1581087635.70 151.4561 60.0021 32.0000 1.9987 1.9996 419.4582 419.6957 0.0355 -1.0000 -1.0000 0024215 1581087635.80 151.4561 60.0021 32.0000 1.9984 1.9993 419.4370 419.6758 0.0357 -1.0000 -1.0000 0024277 1581087635.90 151.4561 60.0021 32.0000 1.9980 1.9990 419.3625 419.6008 0.0356 -1.0000 -1.0000 0024355 1581087636.00 151.4561 60.0021 32.0000 1.9979 1.9989 419.5758 419.8137 0.0356 -1.0000 -1.0000 0024418 1581087636.10 151.4561 60.0021 32.0000 1.9981 1.9990 419.5778 419.8160 0.0356 -1.0000 -1.0000 0024480 1581087636.20 151.4497 60.0021 32.0000 1.9982 1.9991 419.4614 419.6993 0.0356 -1.0000 -1.0000 0024558 1581087636.30 151.4497 60.0021 32.0000 1.9987 1.9996 419.4198 419.6582 0.0357 -1.0000 -1.0000 0024621 1581087636.40 151.4497 60.0021 32.0000 1.9986 1.9995 419.3697 419.6082 0.0357 -1.0000 -1.0000 0024683 1581087636.50 151.4497 60.0021 32.0000 1.9979 1.9988 419.5200 419.7577 0.0355 -1.0000 -1.0000 0024762 1581087636.60 151.4497 60.0021 32.0000 1.9978 1.9987 419.6036 419.8415 0.0356 -1.0000 -1.0000 0024824 1581087636.70 151.4392 60.0021 32.0000 1.9979 1.9988 419.5898 419.8273 0.0355 -1.0000 -1.0000 0024902 1581087636.80 151.4392 60.0021 32.0000 1.9987 1.9996 419.4942 419.7309 0.0355 -1.0000 -1.0000 0024965 1581087636.90 151.4392 60.0021 32.0000 1.9987 1.9997 419.4657 419.7035 0.0356 -1.0000 -1.0000 0025027 1581087637.00 151.4392 60.0021 32.0000 1.9993 2.0002 419.4620 419.7011 0.0357 -1.0000 -1.0000 0025090 1581087637.10 151.4392 60.0021 32.0000 1.9985 1.9995 419.5315 419.7698 0.0356 -1.0000 -1.0000 0025324 1581087637.20 151.4392 60.0021 32.0000 1.9980 1.9990 419.6930 419.9308 0.0355 -1.0000 -1.0000 0025387 1581087637.30 151.3926 60.0021 32.0000 1.9984 1.9993 419.6733 419.9106 0.0355 -1.0000 -1.0000 0025465 1581087637.40 151.3926 60.0021 32.0000 1.9982 1.9991 419.5541 419.7913 0.0355 -1.0000 -1.0000 0025527 1581087637.50 151.3926 60.0021 32.0000 1.9991 2.0000 419.4663 419.7038 0.0356 -1.0000 -1.0000 0025590 1581087637.60 151.3926 60.0021 32.0000 1.9983 1.9992 419.4457 419.6839 0.0356 -1.0000 -1.0000 0025668 1581087637.70 151.3926 60.0021 32.0000 1.9991 2.0000 419.4451 419.6825 0.0355 -1.0000 -1.0000 0025840 1581087637.80 151.3926 60.0021 32.0000 1.9983 1.9992 419.5776 419.8146 0.0355 -1.0000 -1.0000 0025902 1581087637.90 151.3926 60.0021 32.0000 1.9983 1.9992 419.6472 419.8861 0.0357 -1.0000 -1.0000 0025980 1581087638.00 151.3926 60.0021 32.0000 1.9976 1.9986 419.6997 419.9377 0.0356 -1.0000 -1.0000 0026043 1581087638.10 151.3926 60.0021 32.0000 1.9974 1.9983 419.5068 419.7452 0.0356 -1.0000 -1.0000 0026105 1581087638.20 151.3926 60.0021 32.0000 1.9981 1.9990 419.4254 419.6630 0.0356 -1.0000 -1.0000 0026183 1581087638.30 151.3926 60.0021 32.0000 1.9982 1.9991 419.4930 419.7306 0.0355 -1.0000 -1.0000 0026246 1581087638.40 151.4355 60.0021 32.0000 1.9977 1.9987 419.5789 419.8172 0.0356 -1.0000 -1.0000 0026308 1581087638.50 151.4355 60.0021 32.0000 1.9983 1.9992 419.6660 419.9036 0.0356 -1.0000 -1.0000 0026387 1581087638.60 151.4355 60.0021 32.0000 1.9988 1.9998 419.5407 419.7782 0.0355 -1.0000 -1.0000 0026512 1581087638.70 151.4355 60.0021 32.0000 1.9984 1.9993 419.4175 419.6552 0.0355 -1.0000 -1.0000 0026590 1581087638.80 151.4355 60.0021 32.0000 1.9991 2.0001 419.4203 419.6574 0.0355 -1.0000 -1.0000 0026652 1581087638.90 151.4355 60.0021 32.0000 1.9986 1.9996 419.4148 419.6521 0.0355 -1.0000 -1.0000 0026715 1581087639.00 151.4355 60.0021 32.0000 1.9982 1.9991 419.5994 419.8372 0.0356 -1.0000 -1.0000 0026777 1581087639.10 151.4355 60.0021 32.0000 1.9976 1.9985 419.6572 419.8952 0.0356 -1.0000 -1.0000 0026902 1581087639.20 151.4355 60.0021 32.0000 1.9977 1.9987 419.6421 419.8791 0.0354 -1.0000 -1.0000 0026965 1581087639.30 151.4355 60.0021 32.0000 1.9985 1.9994 419.5268 419.7636 0.0355 -1.0000 -1.0000 0027043 1581087639.40 151.4355 60.0021 32.0000 1.9985 1.9994 419.4597 419.6972 0.0355 -1.0000 -1.0000 0027106 1581087639.50 151.4959 60.0021 32.0000 1.9978 1.9987 419.5685 419.8057 0.0355 -1.0000 -1.0000 0027168 1581087639.60 151.4959 60.0021 32.0000 1.9971 1.9980 419.5983 419.8353 0.0354 -1.0000 -1.0000 0027418 1581087639.70 151.4959 60.0021 32.0000 1.9988 1.9997 419.6280 419.8650 0.0354 -1.0000 -1.0000 0027480 1581087639.80 151.4959 60.0021 32.0000 1.9987 1.9997 419.4845 419.7229 0.0357 -1.0000 -1.0000 0027543 1581087639.90 151.4959 60.0021 32.0000 1.9987 1.9996 419.3783 419.6166 0.0357 -1.0000 -1.0000 0027621 1581087640.00 151.5488 60.0021 32.0000 1.9990 1.9999 419.4789 419.7178 0.0358 -1.0000 -1.0000 0027683 1581087640.10 151.6007 60.0022 32.0000 1.9976 1.9985 419.5421 419.7803 0.0356 -1.0000 -1.0000 0028183 1581087640.20 151.6007 60.0022 32.0000 1.9975 1.9984 419.5995 419.8365 0.0355 -1.0000 -1.0000 0028246 1581087640.30 151.6007 60.0022 32.0000 1.9984 1.9993 419.6154 419.8536 0.0356 -1.0000 -1.0000 0028308 1581087640.40 151.6007 60.0022 32.0000 1.9989 1.9998 419.6613 419.8992 0.0355 -1.0000 -1.0000 0028371 1581087640.50 151.6007 60.0022 32.0000 1.9988 1.9997 419.4597 419.6965 0.0355 -1.0000 -1.0000 0028449 1581087640.60 151.5544 60.0022 32.0000 1.9984 1.9993 419.4987 419.7369 0.0355 -1.0000 -1.0000 0028512 1581087640.70 151.5544 60.0022 32.0000 1.9973 1.9982 419.6357 419.8732 0.0355 -1.0000 -1.0000 0028699 1581087640.80 151.5544 60.0022 32.0000 1.9977 1.9986 419.6743 419.9118 0.0356 -1.0000 -1.0000 0028762 1581087640.90 151.5544 60.0022 32.0000 1.9988 1.9997 419.5792 419.8171 0.0355 -1.0000 -1.0000 0028824 1581087641.00 151.5544 60.0022 32.0000 1.9991 2.0000 419.5391 419.7773 0.0357 -1.0000 -1.0000 0028902 1581087641.10 151.5401 60.0022 32.0000 1.9985 1.9995 419.4207 419.6576 0.0355 -1.0000 -1.0000 0028965 1581087641.20 151.4927 60.0022 32.0000 1.9982 1.9991 419.4915 419.7295 0.0356 -1.0000 -1.0000 0029262 1581087641.30 151.4927 60.0022 32.0000 1.9970 1.9979 419.6408 419.8784 0.0355 -1.0000 -1.0000 0029340 1581087641.40 151.4927 60.0022 32.0000 1.9972 1.9981 419.6702 419.9066 0.0355 -1.0000 -1.0000 0029402 1581087641.50 151.4927 60.0022 32.0000 1.9977 1.9986 419.6926 419.9309 0.0356 -1.0000 -1.0000 0029465 1581087641.60 151.4927 60.0022 32.0000 1.9979 1.9988 419.4845 419.7223 0.0355 -1.0000 -1.0000 0029527 1581087641.70 151.5300 60.0022 32.0000 1.9989 1.9999 419.4073 419.6444 0.0355 -1.0000 -1.0000 0029637 1581087641.80 151.5300 60.0022 32.0000 1.9983 1.9992 419.4388 419.6773 0.0358 -1.0000 -1.0000 0029683 1581087641.90 151.5300 60.0022 32.0000 1.9977 1.9986 419.6465 419.8847 0.0356 -1.0000 -1.0000 0029762 1581087642.00 151.5300 60.0022 32.0000 1.9973 1.9983 419.7096 419.9471 0.0355 -1.0000 -1.0000 0029824 1581087642.10 151.5300 60.0022 32.0000 1.9984 1.9993 419.6687 419.9063 0.0356 -1.0000 -1.0000 0029887 1581087642.20 151.5279 60.0022 32.0000 1.9986 1.9995 419.5675 419.8063 0.0357 -1.0000 -1.0000 0029965 1581087642.30 151.5232 60.0022 32.0000 1.9989 1.9999 419.5203 419.7575 0.0355 -1.0000 -1.0000 0030043 1581087642.40 151.5232 60.0022 32.0000 1.9983 1.9992 419.6426 419.8796 0.0354 -1.0000 -1.0000 0030106 1581087642.50 151.5232 60.0022 32.0000 1.9971 1.9981 419.7602 419.9975 0.0355 -1.0000 -1.0000 0030168 1581087642.60 151.5232 60.0022 32.0000 1.9975 1.9984 419.6251 419.8624 0.0355 -1.0000 -1.0000 0030230 1581087642.70 151.5232 60.0022 32.0000 1.9983 1.9992 419.4468 419.6848 0.0356 -1.0000 -1.0000 0030308 1581087642.80 151.5069 60.0022 32.0000 1.9984 1.9993 419.3451 419.5823 0.0355 -1.0000 -1.0000 0030371 1581087642.90 151.5069 60.0022 32.0000 1.9978 1.9988 419.4362 419.6734 0.0355 -1.0000 -1.0000 0030433 1581087643.00 151.5069 60.0022 32.0000 1.9978 1.9987 419.6225 419.8609 0.0357 -1.0000 -1.0000 0030512 1581087643.10 151.5069 60.0022 32.0000 1.9973 1.9982 419.6705 419.9095 0.0357 -1.0000 -1.0000 0030574 1581087643.20 151.5069 60.0022 32.0000 1.9978 1.9987 419.5718 419.8103 0.0356 -1.0000 -1.0000 0030793 1581087643.30 151.5069 60.0022 32.0000 1.9983 1.9992 419.4391 419.6770 0.0356 -1.0000 -1.0000 0030871 1581087643.40 151.4323 60.0022 32.0000 1.9988 1.9998 419.4907 419.7290 0.0356 -1.0000 -1.0000 0030933 1581087643.50 151.4323 60.0022 32.0000 1.9980 1.9990 419.5966 419.8343 0.0355 -1.0000 -1.0000 0030996 1581087643.60 151.4323 60.0022 32.0000 1.9966 1.9976 419.7000 419.9377 0.0356 -1.0000 -1.0000 0031074 1581087643.70 151.4323 60.0022 32.0000 1.9969 1.9979 419.6722 419.9113 0.0358 -1.0000 -1.0000 0031137 1581087643.80 151.4323 60.0022 32.0000 1.9973 1.9982 419.5360 419.7753 0.0358 -1.0000 -1.0000 0031262 1581087643.90 151.4323 60.0022 32.0000 1.9987 1.9997 419.4342 419.6734 0.0358 -1.0000 -1.0000 0031324 1581087644.00 151.4129 60.0022 32.0000 1.9980 1.9989 419.4424 419.6798 0.0355 -1.0000 -1.0000 0031387 1581087644.10 151.4129 60.0022 32.0000 1.9985 1.9994 419.6211 419.8596 0.0357 -1.0000 -1.0000 0031449 1581087644.20 151.4129 60.0022 32.0000 1.9976 1.9986 419.6051 419.8435 0.0356 -1.0000 -1.0000 0031527 1581087644.30 151.4129 60.0022 32.0000 1.9978 1.9987 419.5183 419.7569 0.0357 -1.0000 -1.0000 0031933 1581087644.40 151.4129 60.0022 32.0000 1.9976 1.9985 419.5107 419.7480 0.0355 -1.0000 -1.0000 0031996 1581087644.50 151.4248 60.0022 32.0000 1.9982 1.9991 419.5478 419.7861 0.0357 -1.0000 -1.0000 0032074 1581087644.60 151.4853 60.0022 32.0000 1.9984 1.9994 419.4549 419.6920 0.0355 -1.0000 -1.0000 0032137 1581087644.70 151.4853 60.0022 32.0000 1.9983 1.9993 419.6178 419.8567 0.0357 -1.0000 -1.0000 0032215 1581087644.80 151.4853 60.0022 32.0000 1.9983 1.9992 419.6610 419.8992 0.0356 -1.0000 -1.0000 0032387 1581087644.90 151.4853 60.0022 32.0000 1.9977 1.9986 419.5859 419.8233 0.0356 -1.0000 -1.0000 0032449 1581087645.00 151.4853 60.0022 32.0000 1.9983 1.9993 419.4515 419.6902 0.0357 -1.0000 -1.0000 0032527 1581087645.10 151.4463 60.0014 32.0000 1.9989 1.9999 419.3594 419.5976 0.0356 -1.0000 -1.0000 0032590 1581087645.20 151.4463 60.0014 32.0000 1.9984 1.9993 419.4734 419.7105 0.0355 -1.0000 -1.0000 0032652 1581087645.30 151.4463 60.0014 32.0000 1.9979 1.9989 419.5633 419.8014 0.0356 -1.0000 -1.0000 0032746 1581087645.40 151.4463 60.0014 32.0000 1.9975 1.9984 419.5943 419.8333 0.0357 -1.0000 -1.0000 0032808 1581087645.50 151.4463 60.0014 32.0000 1.9988 1.9998 419.6801 419.9183 0.0356 -1.0000 -1.0000 0032871 1581087645.60 151.4544 60.0014 32.0000 1.9979 1.9989 419.6779 419.9150 0.0354 -1.0000 -1.0000 0032949 1581087645.70 151.4561 60.0014 32.0000 1.9982 1.9991 419.6113 419.8494 0.0356 -1.0000 -1.0000 0033012 1581087645.80 151.4561 60.0014 32.0000 1.9993 2.0003 419.5759 419.8142 0.0356 -1.0000 -1.0000 0033512 1581087645.90 151.4561 60.0014 32.0000 1.9988 1.9997 419.4469 419.6848 0.0356 -1.0000 -1.0000 0033574 1581087646.00 151.4561 60.0014 32.0000 1.9991 2.0000 419.4412 419.6788 0.0356 -1.0000 -1.0000 0033652 1581087646.10 151.4561 60.0014 32.0000 1.9979 1.9989 419.5583 419.7966 0.0357 -1.0000 -1.0000 0033715 1581087646.20 151.4493 60.0014 32.0000 1.9979 1.9988 419.6880 419.9273 0.0358 -1.0000 -1.0000 0033777 1581087646.30 151.4493 60.0014 32.0000 1.9976 1.9985 419.6372 419.8768 0.0359 -1.0000 -1.0000 0034043 1581087646.40 151.4493 60.0014 32.0000 1.9981 1.9991 419.5193 419.7591 0.0359 -1.0000 -1.0000 0034090 1581087646.50 151.4493 60.0014 32.0000 1.9990 2.0000 419.4580 419.6965 0.0357 -1.0000 -1.0000 0034168 1581087646.60 151.4493 60.0014 32.0000 1.9992 2.0001 419.4580 419.6970 0.0357 -1.0000 -1.0000 0034230 1581087646.70 151.5381 60.0014 32.0000 1.9979 1.9988 419.4960 419.7343 0.0356 -1.0000 -1.0000 0034308 1581087646.80 151.5381 60.0014 32.0000 1.9974 1.9984 419.5913 419.8299 0.0357 -1.0000 -1.0000 0034371 1581087646.90 151.5381 60.0014 32.0000 1.9974 1.9984 419.6679 419.9066 0.0357 -1.0000 -1.0000 0034496 1581087647.00 151.5381 60.0014 32.0000 1.9971 1.9980 419.6705 419.9089 0.0356 -1.0000 -1.0000 0034574 1581087647.10 151.5381 60.0014 32.0000 1.9969 1.9979 419.5562 419.7937 0.0355 -1.0000 -1.0000 0034621 1581087647.20 151.5055 60.0014 32.0000 1.9984 1.9994 419.3978 419.6356 0.0357 -1.0000 -1.0000 0034699 1581087647.30 151.4644 60.0014 32.0000 1.9983 1.9993 419.4250 419.6633 0.0356 -1.0000 -1.0000 0034762 1581087647.40 151.4644 60.0014 32.0000 1.9988 1.9998 419.4985 419.7367 0.0357 -1.0000 -1.0000 0035012 1581087647.50 151.4644 60.0014 32.0000 1.9978 1.9988 419.6101 419.8489 0.0357 -1.0000 -1.0000 0035074 1581087647.60 151.4644 60.0014 32.0000 1.9979 1.9988 419.5467 419.7847 0.0356 -1.0000 -1.0000 0035152 1581087647.70 151.4644 60.0014 32.0000 1.9989 1.9998 419.4896 419.7275 0.0356 -1.0000 -1.0000 0035215 1581087647.80 151.5214 60.0014 32.0000 1.9986 1.9996 419.4744 419.7135 0.0358 -1.0000 -1.0000 0035277 1581087647.90 151.5214 60.0014 32.0000 1.9982 1.9991 419.5143 419.7524 0.0356 -1.0000 -1.0000 0035840 1581087648.00 151.5214 60.0014 32.0000 1.9977 1.9986 419.5615 419.7998 0.0356 -1.0000 -1.0000 0035902 1581087648.10 151.5214 60.0014 32.0000 1.9977 1.9986 419.6312 419.8695 0.0357 -1.0000 -1.0000 0035965 1581087648.20 151.5214 60.0014 32.0000 1.9980 1.9990 419.5860 419.8255 0.0358 -1.0000 -1.0000 0036027 1581087648.30 151.5160 60.0014 32.0000 1.9985 1.9994 419.3980 419.6372 0.0358 -1.0000 -1.0000 0036090 1581087648.40 151.5148 60.0014 32.0000 1.9978 1.9988 419.5066 419.7450 0.0356 -1.0000 -1.0000 0036246 1581087648.50 151.5148 60.0014 32.0000 1.9971 1.9980 419.5386 419.7776 0.0357 -1.0000 -1.0000 0036308 1581087648.60 151.5148 60.0014 32.0000 1.9972 1.9982 419.5872 419.8256 0.0357 -1.0000 -1.0000 0036371 1581087648.70 151.5148 60.0014 32.0000 1.9980 1.9989 419.5024 419.7407 0.0356 -1.0000 -1.0000 0036449 1581087648.80 151.5148 60.0014 32.0000 1.9987 1.9997 419.4847 419.7234 0.0357 -1.0000 -1.0000 0036512 1581087648.90 151.4498 60.0014 32.0000 1.9989 1.9999 419.4490 419.6875 0.0356 -1.0000 -1.0000 0036730 1581087649.00 151.4498 60.0014 32.0000 1.9993 2.0002 419.4620 419.7000 0.0356 -1.0000 -1.0000 0036809 1581087649.10 151.4498 60.0014 32.0000 1.9977 1.9986 419.5385 419.7765 0.0356 -1.0000 -1.0000 0036871 1581087649.20 151.4498 60.0014 32.0000 1.9972 1.9981 419.5969 419.8350 0.0356 -1.0000 -1.0000 0036933 1581087649.30 151.4498 60.0014 32.0000 1.9977 1.9986 419.5722 419.8108 0.0357 -1.0000 -1.0000 0037012 1581087649.40 151.5146 60.0014 32.0000 1.9989 1.9999 419.4674 419.7056 0.0356 -1.0000 -1.0000 0037074 1581087649.50 151.5146 60.0014 32.0000 1.9994 2.0003 419.3336 419.5726 0.0359 -1.0000 -1.0000 0037152 1581087649.60 151.5146 60.0014 32.0000 1.9987 1.9997 419.3687 419.6144 0.0370 -1.0000 -1.0000 0037230 1581087649.70 151.5146 60.0014 32.0000 1.9975 1.9985 419.5101 419.7582 0.0368 -1.0000 -1.0000 0037293 1581087649.80 151.5146 60.0014 32.0000 1.9983 1.9993 419.5816 419.8242 0.0362 -1.0000 -1.0000 0037356 1581087649.90 151.5146 60.0014 32.0000 1.9987 1.9996 419.4934 419.7341 0.0359 -1.0000 -1.0000 0037543 1581087650.00 151.5146 60.0014 32.0000 1.9989 1.9998 419.3643 419.6024 0.0357 -1.0000 -1.0000 0037605 1581087650.10 151.5249 60.0012 32.0000 1.9991 2.0000 419.4979 419.7361 0.0355 -1.0000 -1.0000 0037668 1581087650.20 151.5307 60.0011 32.0000 1.9985 1.9994 419.5475 419.7856 0.0357 -1.0000 -1.0000 0037730 1581087650.30 151.5307 60.0011 32.0000 1.9982 1.9991 419.6434 419.8828 0.0358 -1.0000 -1.0000 0037793 1581087650.40 151.5307 60.0011 32.0000 1.9976 1.9985 419.6096 419.8488 0.0358 -1.0000 -1.0000 0037887 1581087650.50 151.5307 60.0011 32.0000 1.9980 1.9990 419.5969 419.8360 0.0357 -1.0000 -1.0000 0037965 1581087650.60 151.5262 60.0011 32.0000 1.9987 1.9996 419.4597 419.6980 0.0357 -1.0000 -1.0000 0038027 1581087650.70 151.5252 60.0011 32.0000 1.9980 1.9990 419.4048 419.6434 0.0357 -1.0000 -1.0000 0038106 1581087650.80 151.5252 60.0011 32.0000 1.9987 1.9996 419.3219 419.5619 0.0359 -1.0000 -1.0000 0038168 1581087650.90 151.5252 60.0011 32.0000 1.9983 1.9993 419.4508 419.6911 0.0359 -1.0000 -1.0000 0038230 1581087651.00 151.5252 60.0011 32.0000 1.9982 1.9992 419.5291 419.7688 0.0359 -1.0000 -1.0000 0038418 1581087651.10 151.5204 60.0011 32.0000 1.9981 1.9991 419.6611 419.9012 0.0358 -1.0000 -1.0000 0038480 1581087651.20 151.4664 60.0011 32.0000 1.9982 1.9991 419.5756 419.8148 0.0358 -1.0000 -1.0000 0038543 1581087651.30 151.4664 60.0011 32.0000 1.9990 1.9999 419.4324 419.6719 0.0358 -1.0000 -1.0000 0038621 1581087651.40 151.4664 60.0011 32.0000 1.9990 2.0000 419.4424 419.6808 0.0357 -1.0000 -1.0000 0038683 1581087651.50 151.4664 60.0011 32.0000 1.9993 2.0003 419.4189 419.6583 0.0358 -1.0000 -1.0000 0039402 1581087651.60 151.4664 60.0011 32.0000 1.9989 1.9998 419.6165 419.8549 0.0356 -1.0000 -1.0000 0039480 1581087651.70 151.4858 60.0011 32.0000 1.9985 1.9994 419.5565 419.7960 0.0358 -1.0000 -1.0000 0039543 1581087651.80 151.4858 60.0011 32.0000 1.9982 1.9991 419.5105 419.7490 0.0357 -1.0000 -1.0000 0039605 1581087651.90 151.4858 60.0011 32.0000 1.9984 1.9994 419.4418 419.6805 0.0357 -1.0000 -1.0000 0039683 1581087652.00 151.4858 60.0011 32.0000 1.9983 1.9992 419.6610 419.8992 0.0357 -1.0000 -1.0000 0039808 1581087652.10 151.4858 60.0011 32.0000 1.9980 1.9989 419.6433 419.8830 0.0358 -1.0000 -1.0000 0039871 1581087652.20 151.4858 60.0011 32.0000 1.9981 1.9991 419.7197 419.9581 0.0356 -1.0000 -1.0000 0039933 1581087652.30 151.4743 60.0011 32.0000 1.9988 1.9998 419.6450 419.8849 0.0358 -1.0000 -1.0000 0040012 1581087652.40 151.4743 60.0011 32.0000 1.9994 2.0003 419.5725 419.8107 0.0357 -1.0000 -1.0000 0040059 1581087652.50 151.4743 60.0011 32.0000 1.9982 1.9991 419.4419 419.6813 0.0358 -1.0000 -1.0000 0040324 1581087652.60 151.4743 60.0011 32.0000 1.9993 2.0002 419.4921 419.7311 0.0358 -1.0000 -1.0000 0040387 1581087652.70 151.4743 60.0011 32.0000 1.9983 1.9992 419.5588 419.7975 0.0356 -1.0000 -1.0000 0040449 1581087652.80 151.4047 60.0011 32.0000 1.9980 1.9990 419.7194 419.9589 0.0359 -1.0000 -1.0000 0040512 1581087652.90 151.4047 60.0011 32.0000 1.9982 1.9991 419.4995 419.7387 0.0357 -1.0000 -1.0000 0040590 1581087653.00 151.4047 60.0011 32.0000 1.9981 1.9990 419.4923 419.7307 0.0357 -1.0000 -1.0000 0040824 1581087653.10 151.4047 60.0011 32.0000 1.9990 1.9999 419.4065 419.6456 0.0358 -1.0000 -1.0000 0040887 1581087653.20 151.4047 60.0011 32.0000 1.9985 1.9994 419.5375 419.7763 0.0357 -1.0000 -1.0000 0040949 1581087653.30 151.4047 60.0011 32.0000 1.9980 1.9989 419.5419 419.7802 0.0356 -1.0000 -1.0000 0041012 1581087653.40 151.4211 60.0011 32.0000 1.9977 1.9987 419.6896 419.9277 0.0356 -1.0000 -1.0000 0041074 1581087653.50 151.4425 60.0011 32.0000 1.9984 1.9994 419.5835 419.8226 0.0358 -1.0000 -1.0000 0041308 1581087653.60 151.4425 60.0011 32.0000 1.9990 1.9999 419.5606 419.8001 0.0358 -1.0000 -1.0000 0041387 1581087653.70 151.4425 60.0011 32.0000 1.9989 1.9998 419.4602 419.6981 0.0356 -1.0000 -1.0000 0041449 1581087653.80 151.4425 60.0011 32.0000 1.9983 1.9992 419.4751 419.7132 0.0356 -1.0000 -1.0000 0041512 1581087653.90 151.4425 60.0011 32.0000 1.9976 1.9985 419.7310 419.9696 0.0357 -1.0000 -1.0000 0041590 1581087654.00 151.4893 60.0011 32.0000 1.9977 1.9987 419.6797 419.9187 0.0357 -1.0000 -1.0000 0042168 1581087654.10 151.4893 60.0011 32.0000 1.9979 1.9988 419.6306 419.8692 0.0357 -1.0000 -1.0000 0042246 1581087654.20 151.4893 60.0011 32.0000 1.9994 2.0004 419.4951 419.7337 0.0357 -1.0000 -1.0000 0042308 1581087654.30 151.4893 60.0011 32.0000 1.9990 2.0000 419.4336 419.6733 0.0359 -1.0000 -1.0000 0042371 1581087654.40 151.4893 60.0011 32.0000 1.9986 1.9995 419.5725 419.8112 0.0357 -1.0000 -1.0000 0042433 1581087654.50 151.5772 60.0011 32.0000 1.9982 1.9991 419.6770 419.9151 0.0356 -1.0000 -1.0000 0042590 1581087654.60 151.5772 60.0011 32.0000 1.9981 1.9990 419.6932 419.9317 0.0356 -1.0000 -1.0000 0042652 1581087654.70 151.5772 60.0011 32.0000 1.9986 1.9996 419.6262 419.8633 0.0355 -1.0000 -1.0000 0042730 1581087654.80 151.5772 60.0011 32.0000 1.9993 2.0003 419.5303 419.7683 0.0356 -1.0000 -1.0000 0042793 1581087654.90 151.5772 60.0011 32.0000 1.9994 2.0003 419.4229 419.6624 0.0358 -1.0000 -1.0000 0042855 1581087655.00 151.5632 60.0012 32.0000 1.9987 1.9996 419.6629 419.9010 0.0356 -1.0000 -1.0000 0042933 1581087655.10 151.4687 60.0020 32.0000 1.9978 1.9987 419.6851 419.9233 0.0356 -1.0000 -1.0000 0042996 1581087655.20 151.4687 60.0020 32.0000 1.9979 1.9989 419.6889 419.9277 0.0357 -1.0000 -1.0000 0043058 1581087655.30 151.4687 60.0020 32.0000 1.9985 1.9994 419.5780 419.8156 0.0356 -1.0000 -1.0000 0043137 1581087655.40 151.4687 60.0020 32.0000 1.9991 2.0000 419.4365 419.6743 0.0356 -1.0000 -1.0000 0043199 1581087655.50 151.4687 60.0020 32.0000 1.9990 1.9999 419.4642 419.7009 0.0355 -1.0000 -1.0000 0043262 1581087655.60 151.5662 60.0020 32.0000 1.9979 1.9988 419.5207 419.7589 0.0356 -1.0000 -1.0000 0043324 1581087655.70 151.5707 60.0020 32.0000 1.9982 1.9991 419.6790 419.9174 0.0357 -1.0000 -1.0000 0043402 1581087655.80 151.5707 60.0020 32.0000 1.9984 1.9993 419.6146 419.8535 0.0357 -1.0000 -1.0000 0043449 1581087655.90 151.5707 60.0020 32.0000 1.9988 1.9997 419.5012 419.7397 0.0357 -1.0000 -1.0000 0043527 1581087656.00 151.5707 60.0020 32.0000 1.9988 1.9998 419.4106 419.6494 0.0357 -1.0000 -1.0000 0043590 1581087656.10 151.5710 60.0020 32.0000 1.9986 1.9995 419.6132 419.8520 0.0357 -1.0000 -1.0000 0043652 1581087656.20 151.5714 60.0020 32.0000 1.9988 1.9997 419.6584 419.8959 0.0355 -1.0000 -1.0000 0043730 1581087656.30 151.5714 60.0020 32.0000 1.9992 2.0002 419.5282 419.7660 0.0356 -1.0000 -1.0000 0043793 1581087656.40 151.5714 60.0020 32.0000 1.9989 1.9999 419.4379 419.6759 0.0357 -1.0000 -1.0000 0043856 1581087656.50 151.5714 60.0020 32.0000 1.9973 1.9983 419.4859 419.7242 0.0357 -1.0000 -1.0000 0043933 1581087656.60 151.5714 60.0020 32.0000 1.9972 1.9981 419.6287 419.8675 0.0356 -1.0000 -1.0000 0044308 1581087656.70 151.5740 60.0020 32.0000 1.9979 1.9988 419.6915 419.9300 0.0357 -1.0000 -1.0000 0044387 1581087656.80 151.5740 60.0020 32.0000 1.9981 1.9990 419.5467 419.7844 0.0356 -1.0000 -1.0000 0044449 1581087656.90 151.5740 60.0020 32.0000 1.9993 2.0002 419.3977 419.6358 0.0356 -1.0000 -1.0000 0044512 1581087657.00 151.5740 60.0020 32.0000 1.9983 1.9993 419.4758 419.7139 0.0356 -1.0000 -1.0000 0044574 1581087657.10 151.5740 60.0020 32.0000 1.9977 1.9986 419.4940 419.7333 0.0358 -1.0000 -1.0000 0044824 1581087657.20 151.5740 60.0020 32.0000 1.9973 1.9983 419.5317 419.7713 0.0359 -1.0000 -1.0000 0044887 1581087657.30 151.5232 60.0020 32.0000 1.9982 1.9991 419.5691 419.8085 0.0357 -1.0000 -1.0000 0044949 1581087657.40 151.5183 60.0020 32.0000 1.9989 1.9998 419.4846 419.7233 0.0358 -1.0000 -1.0000 0045012 1581087657.50 151.5183 60.0020 32.0000 1.9990 1.9999 419.3891 419.6283 0.0357 -1.0000 -1.0000 0045074 1581087657.60 151.5183 60.0020 32.0000 1.9984 1.9994 419.4778 419.7154 0.0355 -1.0000 -1.0000 0045308 1581087657.70 151.5183 60.0020 32.0000 1.9980 1.9990 419.5719 419.8109 0.0357 -1.0000 -1.0000 0045371 1581087657.80 151.5183 60.0020 32.0000 1.9980 1.9989 419.6247 419.8626 0.0356 -1.0000 -1.0000 0045433 1581087657.90 151.4585 60.0020 32.0000 1.9978 1.9988 419.5943 419.8319 0.0355 -1.0000 -1.0000 0045512 1581087658.00 151.4585 60.0020 32.0000 1.9986 1.9995 419.5810 419.8187 0.0356 -1.0000 -1.0000 0045574 1581087658.10 151.4585 60.0020 32.0000 1.9987 1.9996 419.5215 419.7602 0.0358 -1.0000 -1.0000 0045902 1581087658.20 151.4585 60.0020 32.0000 1.9987 1.9996 419.4374 419.6760 0.0357 -1.0000 -1.0000 0045965 1581087658.30 151.4585 60.0020 32.0000 1.9987 1.9996 419.5209 419.7591 0.0356 -1.0000 -1.0000 0046027 1581087658.40 151.4206 60.0020 32.0000 1.9976 1.9986 419.6179 419.8564 0.0357 -1.0000 -1.0000 0046106 1581087658.50 151.4196 60.0020 32.0000 1.9978 1.9988 419.7580 419.9964 0.0357 -1.0000 -1.0000 0046168 1581087658.60 151.4196 60.0020 32.0000 1.9984 1.9993 419.6301 419.8686 0.0356 -1.0000 -1.0000 0047168 1581087658.70 151.4196 60.0020 32.0000 1.9985 1.9994 419.5024 419.7405 0.0356 -1.0000 -1.0000 0047230 1581087658.80 151.4196 60.0020 32.0000 1.9983 1.9993 419.4065 419.6442 0.0356 -1.0000 -1.0000 0047293 1581087658.90 151.4196 60.0020 32.0000 1.9982 1.9992 419.5121 419.7506 0.0357 -1.0000 -1.0000 0047355 1581087659.00 151.4223 60.0020 32.0000 1.9983 1.9993 419.5339 419.7729 0.0357 -1.0000 -1.0000 0047433 1581087659.10 151.4223 60.0020 32.0000 1.9981 1.9991 419.7683 420.0071 0.0357 -1.0000 -1.0000 0047496 1581087659.20 151.4223 60.0020 32.0000 1.9983 1.9992 419.5724 419.8117 0.0358 -1.0000 -1.0000 0047559 1581087659.30 151.4223 60.0020 32.0000 1.9986 1.9995 419.4918 419.7306 0.0357 -1.0000 -1.0000 0047637 1581087659.40 151.4223 60.0020 32.0000 1.9987 1.9996 419.3999 419.6391 0.0357 -1.0000 -1.0000 0047699 1581087659.50 151.4310 60.0020 32.0000 1.9981 1.9991 419.5875 419.8258 0.0357 -1.0000 -1.0000 0047762 1581087659.60 151.4330 60.0020 32.0000 1.9987 1.9997 419.6886 419.9266 0.0355 -1.0000 -1.0000 0047824 1581087659.70 151.4330 60.0020 32.0000 1.9979 1.9988 419.6581 419.8959 0.0355 -1.0000 -1.0000 0047887 1581087659.80 151.4330 60.0020 32.0000 1.9994 2.0003 419.4455 419.6832 0.0356 -1.0000 -1.0000 0047949 1581087659.90 151.4330 60.0020 32.0000 1.9986 1.9996 419.3540 419.5922 0.0357 -1.0000 -1.0000 0048027 1581087660.00 151.4317 60.0020 32.0000 1.9991 2.0000 419.3731 419.6118 0.0357 -1.0000 -1.0000 0048090 1581087660.10 151.4462 60.0022 32.0000 1.9986 1.9995 419.5113 419.7499 0.0357 -1.0000 -1.0000 0048152 1581087660.20 151.4622 60.0022 32.0000 1.9984 1.9993 419.6257 419.8637 0.0356 -1.0000 -1.0000 0048543 1581087660.30 151.4622 60.0022 32.0000 1.9981 1.9991 419.6774 419.9150 0.0356 -1.0000 -1.0000 0048605 1581087660.40 151.4622 60.0022 32.0000 1.9978 1.9987 419.6000 419.8387 0.0357 -1.0000 -1.0000 0048699 1581087660.50 151.4622 60.0022 32.0000 1.9984 1.9993 419.4153 419.6542 0.0357 -1.0000 -1.0000 0048762 1581087660.60 151.4622 60.0022 32.0000 1.9985 1.9994 419.3296 419.5678 0.0356 -1.0000 -1.0000 0048824 1581087660.70 151.4622 60.0022 32.0000 1.9977 1.9986 419.5039 419.7420 0.0356 -1.0000 -1.0000 0048902 1581087660.80 151.4622 60.0022 32.0000 1.9977 1.9986 419.5920 419.8304 0.0357 -1.0000 -1.0000 0048965 1581087660.90 151.4622 60.0022 32.0000 1.9980 1.9989 419.6134 419.8517 0.0356 -1.0000 -1.0000 0049027 1581087661.00 151.4622 60.0022 32.0000 1.9991 2.0000 419.5026 419.7413 0.0357 -1.0000 -1.0000 0049105 1581087661.10 151.4622 60.0022 32.0000 1.9992 2.0001 419.4228 419.6603 0.0356 -1.0000 -1.0000 0049168 1581087661.20 151.4643 60.0022 32.0000 1.9991 2.0000 419.4590 419.6969 0.0356 -1.0000 -1.0000 0049230 1581087661.30 151.5234 60.0022 32.0000 1.9988 1.9997 419.5076 419.7453 0.0356 -1.0000 -1.0000 0049308 1581087661.40 151.5234 60.0022 32.0000 1.9976 1.9985 419.5426 419.7803 0.0356 -1.0000 -1.0000 0049433 1581087661.50 151.5234 60.0022 32.0000 1.9977 1.9986 419.6615 419.8993 0.0355 -1.0000 -1.0000 0049496 1581087661.60 151.5234 60.0022 32.0000 1.9983 1.9992 419.6125 419.8508 0.0357 -1.0000 -1.0000 0049559 1581087661.70 151.5234 60.0022 32.0000 1.9989 1.9998 419.4338 419.6724 0.0356 -1.0000 -1.0000 0049668 1581087661.80 151.5234 60.0022 32.0000 1.9987 1.9996 419.5127 419.7500 0.0355 -1.0000 -1.0000 0049730 1581087661.90 151.5650 60.0022 32.0000 1.9979 1.9988 419.6356 419.8742 0.0357 -1.0000 -1.0000 0049808 1581087662.00 151.5650 60.0022 32.0000 1.9981 1.9991 419.5827 419.8203 0.0356 -1.0000 -1.0000 0049871 1581087662.10 151.5650 60.0022 32.0000 1.9987 1.9996 419.4882 419.7266 0.0357 -1.0000 -1.0000 0049933 1581087662.20 151.5650 60.0022 32.0000 1.9990 1.9999 419.4261 419.6657 0.0359 -1.0000 -1.0000 0050012 1581087662.30 151.5650 60.0022 32.0000 1.9987 1.9996 419.3517 419.5901 0.0357 -1.0000 -1.0000 0050074 1581087662.40 151.5650 60.0022 32.0000 1.9980 1.9989 419.4946 419.7331 0.0356 -1.0000 -1.0000 0050137 1581087662.50 151.5659 60.0022 32.0000 1.9974 1.9983 419.5462 419.7843 0.0356 -1.0000 -1.0000 0050215 1581087662.60 151.5659 60.0022 32.0000 1.9975 1.9984 419.6453 419.8830 0.0356 -1.0000 -1.0000 0050277 1581087662.70 151.5659 60.0022 32.0000 1.9979 1.9989 419.5554 419.7937 0.0357 -1.0000 -1.0000 0050418 1581087662.80 151.5659 60.0022 32.0000 1.9983 1.9993 419.4943 419.7331 0.0357 -1.0000 -1.0000 0050480 1581087662.90 151.5659 60.0022 32.0000 1.9983 1.9992 419.6090 419.8468 0.0356 -1.0000 -1.0000 0050543 1581087663.00 151.5283 60.0022 32.0000 1.9975 1.9985 419.5924 419.8301 0.0356 -1.0000 -1.0000 0050605 1581087663.10 151.5272 60.0022 32.0000 1.9980 1.9989 419.5508 419.7885 0.0355 -1.0000 -1.0000 0050668 1581087663.20 151.5272 60.0022 32.0000 1.9985 1.9995 419.3115 419.5496 0.0357 -1.0000 -1.0000 0050730 1581087663.30 151.5272 60.0022 32.0000 1.9990 1.9999 419.3816 419.6200 0.0356 -1.0000 -1.0000 0050808 1581087663.40 151.5272 60.0022 32.0000 1.9983 1.9993 419.3732 419.6113 0.0356 -1.0000 -1.0000 0050871 1581087663.50 151.5272 60.0022 32.0000 1.9988 1.9998 419.3533 419.5905 0.0355 -1.0000 -1.0000 0050933 1581087663.60 151.4848 60.0022 32.0000 1.9980 1.9990 419.5288 419.7663 0.0355 -1.0000 -1.0000 0051012 1581087663.70 151.4848 60.0022 32.0000 1.9981 1.9990 419.5110 419.7490 0.0356 -1.0000 -1.0000 0051074 1581087663.80 151.4848 60.0022 32.0000 1.9983 1.9993 419.5702 419.8082 0.0356 -1.0000 -1.0000 0052106 1581087663.90 151.4848 60.0022 32.0000 1.9987 1.9996 419.4183 419.6566 0.0357 -1.0000 -1.0000 0052183 1581087664.00 151.4848 60.0022 32.0000 1.9981 1.9990 419.4870 419.7242 0.0354 -1.0000 -1.0000 0052246 1581087664.10 151.4209 60.0022 32.0000 1.9977 1.9987 419.5132 419.7511 0.0357 -1.0000 -1.0000 0052308 1581087664.20 151.4209 60.0022 32.0000 1.9983 1.9992 419.5105 419.7495 0.0357 -1.0000 -1.0000 0052387 1581087664.30 151.4209 60.0022 32.0000 1.9986 1.9996 419.4574 419.6962 0.0357 -1.0000 -1.0000 0052449 1581087664.40 151.4209 60.0022 32.0000 1.9991 2.0001 419.4232 419.6617 0.0357 -1.0000 -1.0000 0052512 1581087664.50 151.4209 60.0022 32.0000 1.9989 1.9998 419.3990 419.6364 0.0355 -1.0000 -1.0000 0052590 1581087664.60 151.4255 60.0022 32.0000 1.9978 1.9987 419.4834 419.7224 0.0358 -1.0000 -1.0000 0052652 1581087664.70 151.4506 60.0022 32.0000 1.9984 1.9993 419.6306 419.8705 0.0359 -1.0000 -1.0000 0052730 1581087664.80 151.4506 60.0022 32.0000 1.9987 1.9997 419.5817 419.8216 0.0358 -1.0000 -1.0000 0052793 1581087664.90 151.4506 60.0022 32.0000 1.9991 2.0000 419.3712 419.6099 0.0357 -1.0000 -1.0000 0052855 1581087665.00 151.4506 60.0022 32.0000 1.9987 1.9996 419.3847 419.6232 0.0357 -1.0000 -1.0000 0052933 1581087665.10 151.4506 60.0022 32.0000 1.9974 1.9984 419.5781 419.8166 0.0357 -1.0000 -1.0000 0052996 1581087665.20 151.5139 60.0022 32.0000 1.9976 1.9986 419.6702 419.9088 0.0357 -1.0000 -1.0000 0053058 1581087665.30 151.5139 60.0022 32.0000 1.9985 1.9995 419.4836 419.7227 0.0357 -1.0000 -1.0000 0053137 1581087665.40 151.5139 60.0022 32.0000 1.9995 2.0004 419.3497 419.5885 0.0358 -1.0000 -1.0000 0053199 1581087665.50 151.5139 60.0022 32.0000 1.9986 1.9995 419.3185 419.5571 0.0357 -1.0000 -1.0000 0053262 1581087665.60 151.5139 60.0022 32.0000 1.9983 1.9992 419.3737 419.6120 0.0357 -1.0000 -1.0000 0053340 1581087665.70 151.5139 60.0022 32.0000 1.9983 1.9992 419.4974 419.7364 0.0357 -1.0000 -1.0000 0053402 1581087665.80 151.5120 60.0022 32.0000 1.9980 1.9989 419.6187 419.8567 0.0356 -1.0000 -1.0000 0053543 1581087665.90 151.5102 60.0022 32.0000 1.9982 1.9991 419.5791 419.8175 0.0357 -1.0000 -1.0000 0053606 1581087666.00 151.5102 60.0022 32.0000 1.9987 1.9996 419.4206 419.6578 0.0354 -1.0000 -1.0000 0053668 1581087666.10 151.5102 60.0022 32.0000 1.9986 1.9995 419.3840 419.6229 0.0357 -1.0000 -1.0000 0053730 1581087666.20 151.5102 60.0022 32.0000 1.9977 1.9986 419.6360 419.8747 0.0357 -1.0000 -1.0000 0053808 1581087666.30 151.5102 60.0022 32.0000 1.9972 1.9982 419.5382 419.7767 0.0357 -1.0000 -1.0000 0054558 1581087666.40 151.5699 60.0022 32.0000 1.9990 1.9999 419.4558 419.6949 0.0357 -1.0000 -1.0000 0054621 1581087666.50 151.5699 60.0022 32.0000 1.9986 1.9995 419.4326 419.6710 0.0356 -1.0000 -1.0000 0054699 1581087666.60 151.5699 60.0022 32.0000 1.9979 1.9988 419.4263 419.6644 0.0356 -1.0000 -1.0000 0054777 1581087666.70 151.5699 60.0022 32.0000 1.9980 1.9989 419.6405 419.8790 0.0356 -1.0000 -1.0000 0054855 1581087666.80 151.5699 60.0022 32.0000 1.9975 1.9984 419.5777 419.8154 0.0356 -1.0000 -1.0000 0054918 1581087666.90 151.4981 60.0022 32.0000 1.9985 1.9994 419.5205 419.7582 0.0355 -1.0000 -1.0000 0054980 1581087667.00 151.4930 60.0022 32.0000 1.9986 1.9995 419.4334 419.6718 0.0357 -1.0000 -1.0000 0055058 1581087667.10 151.4930 60.0022 32.0000 1.9989 1.9998 419.3211 419.5595 0.0357 -1.0000 -1.0000 0055121 1581087667.20 151.4930 60.0022 32.0000 1.9990 1.9999 419.3672 419.6066 0.0358 -1.0000 -1.0000 0055183 1581087667.30 151.4930 60.0022 32.0000 1.9983 1.9992 419.5808 419.8196 0.0356 -1.0000 -1.0000 0055246 1581087667.40 151.4924 60.0022 32.0000 1.9978 1.9987 419.6090 419.8469 0.0356 -1.0000 -1.0000 0055308 1581087667.50 151.4851 60.0022 32.0000 1.9977 1.9986 419.5958 419.8329 0.0355 -1.0000 -1.0000 0055371 1581087667.60 151.4851 60.0022 32.0000 1.9982 1.9991 419.3935 419.6318 0.0357 -1.0000 -1.0000 0055449 1581087667.70 151.4851 60.0022 32.0000 1.9982 1.9992 419.3154 419.5537 0.0357 -1.0000 -1.0000 0055512 1581087667.80 151.4851 60.0022 32.0000 1.9980 1.9990 419.3581 419.5963 0.0356 -1.0000 -1.0000 0055574 1581087667.90 151.4851 60.0022 32.0000 1.9981 1.9990 419.4497 419.6882 0.0357 -1.0000 -1.0000 0055856 1581087668.00 151.4221 60.0022 32.0000 1.9984 1.9993 419.5212 419.7604 0.0358 -1.0000 -1.0000 0055918 1581087668.10 151.4221 60.0022 32.0000 1.9989 1.9998 419.5891 419.8275 0.0356 -1.0000 -1.0000 0055980 1581087668.20 151.4221 60.0022 32.0000 1.9993 2.0002 419.4560 419.6943 0.0356 -1.0000 -1.0000 0056059 1581087668.30 151.4221 60.0022 32.0000 1.9990 1.9999 419.4105 419.6486 0.0356 -1.0000 -1.0000 0056121 1581087668.40 151.4221 60.0022 32.0000 1.9984 1.9994 419.5759 419.8147 0.0358 -1.0000 -1.0000 0056183 1581087668.50 151.4469 60.0022 32.0000 1.9983 1.9992 419.6692 419.9078 0.0357 -1.0000 -1.0000 0056262 1581087668.60 151.4759 60.0022 32.0000 1.9985 1.9994 419.5401 419.7791 0.0357 -1.0000 -1.0000 0056324 1581087668.70 151.4759 60.0022 32.0000 1.9990 1.9999 419.4013 419.6407 0.0359 -1.0000 -1.0000 0056387 1581087668.80 151.4759 60.0022 32.0000 1.9985 1.9994 419.4907 419.7293 0.0357 -1.0000 -1.0000 0056449 1581087668.90 151.4759 60.0022 32.0000 1.9986 1.9996 419.6380 419.8759 0.0356 -1.0000 -1.0000 0057308 1581087669.00 151.4759 60.0022 32.0000 1.9980 1.9990 419.6783 419.9169 0.0357 -1.0000 -1.0000 0057371 1581087669.10 151.4532 60.0022 32.0000 1.9982 1.9991 419.6662 419.9060 0.0358 -1.0000 -1.0000 0057433 1581087669.20 151.4532 60.0022 32.0000 1.9989 1.9998 419.4494 419.6878 0.0357 -1.0000 -1.0000 0057496 1581087669.30 151.4532 60.0022 32.0000 1.9992 2.0002 419.3508 419.5895 0.0357 -1.0000 -1.0000 0057574 1581087669.40 151.4532 60.0022 32.0000 1.9996 2.0006 419.4228 419.6619 0.0357 -1.0000 -1.0000 0057637 1581087669.50 151.4532 60.0022 32.0000 1.9989 1.9998 419.5020 419.7402 0.0356 -1.0000 -1.0000 0057699 1581087669.60 151.4607 60.0025 32.0000 1.9988 1.9998 419.5126 419.7507 0.0356 -1.0000 -1.0000 0057777 1581087669.70 151.4689 60.0029 32.0000 1.9992 2.0002 419.4395 419.6783 0.0357 -1.0000 -1.0000 0057840 1581087669.80 151.4689 60.0029 32.0000 1.9992 2.0002 419.4485 419.6874 0.0357 -1.0000 -1.0000 0057902 1581087669.90 151.4689 60.0029 32.0000 1.9981 1.9990 419.5578 419.7962 0.0356 -1.0000 -1.0000 0057980 1581087670.00 151.4689 60.0029 32.0000 1.9981 1.9990 419.6118 419.8499 0.0356 -1.0000 -1.0000 0058043 1581087670.10 151.4689 60.0029 32.0000 1.9985 1.9994 419.6680 419.9057 0.0356 -1.0000 -1.0000 0058106 1581087670.20 151.5296 60.0029 32.0000 1.9987 1.9997 419.6812 419.9190 0.0356 -1.0000 -1.0000 0058168 1581087670.30 151.5296 60.0029 32.0000 1.9988 1.9997 419.5088 419.7478 0.0357 -1.0000 -1.0000 0058230 1581087670.40 151.5296 60.0029 32.0000 1.9984 1.9994 419.4701 419.7093 0.0358 -1.0000 -1.0000 0058402 1581087670.50 151.5296 60.0029 32.0000 1.9994 2.0003 419.3880 419.6266 0.0357 -1.0000 -1.0000 0058480 1581087670.60 151.5296 60.0029 32.0000 1.9998 2.0008 419.4829 419.7216 0.0357 -1.0000 -1.0000 0058543 1581087670.70 151.5296 60.0029 32.0000 1.9980 1.9990 419.6801 419.9183 0.0356 -1.0000 -1.0000 0058605 1581087670.80 151.5296 60.0029 32.0000 1.9980 1.9990 419.6569 419.8969 0.0359 -1.0000 -1.0000 0058668 1581087670.90 151.5296 60.0029 32.0000 1.9984 1.9993 419.5102 419.7489 0.0357 -1.0000 -1.0000 0058746 1581087671.00 151.5296 60.0029 32.0000 1.9992 2.0001 419.4020 419.6400 0.0356 -1.0000 -1.0000 0058902 1581087671.10 151.5296 60.0029 32.0000 1.9983 1.9993 419.4356 419.6745 0.0358 -1.0000 -1.0000 0058980 1581087671.20 151.5296 60.0029 32.0000 1.9985 1.9995 419.5898 419.8286 0.0356 -1.0000 -1.0000 0059043 1581087671.30 151.5296 60.0029 32.0000 1.9986 1.9995 419.5804 419.8189 0.0358 -1.0000 -1.0000 0059105 1581087671.40 151.5521 60.0029 32.0000 1.9986 1.9996 419.5043 419.7427 0.0356 -1.0000 -1.0000 0059168 1581087671.50 151.5521 60.0029 32.0000 1.9988 1.9997 419.4086 419.6474 0.0357 -1.0000 -1.0000 0059230 1581087671.60 151.5521 60.0029 32.0000 1.9983 1.9992 419.3435 419.5815 0.0357 -1.0000 -1.0000 0059308 1581087671.70 151.5521 60.0029 32.0000 1.9990 1.9999 419.4445 419.6823 0.0356 -1.0000 -1.0000 0059371 1581087671.80 151.5521 60.0029 32.0000 1.9984 1.9993 419.5483 419.7871 0.0357 -1.0000 -1.0000 0059433 1581087671.90 151.5521 60.0029 32.0000 1.9977 1.9986 419.5036 419.7415 0.0356 -1.0000 -1.0000 0059496 1581087672.00 151.5547 60.0029 32.0000 1.9989 1.9999 419.3225 419.5605 0.0357 -1.0000 -1.0000 0059574 1581087672.10 151.5611 60.0029 32.0000 1.9989 1.9998 419.3707 419.6105 0.0358 -1.0000 -1.0000 0059637 1581087672.20 151.5611 60.0029 32.0000 1.9987 1.9997 419.4605 419.6991 0.0357 -1.0000 -1.0000 0059699 1581087672.30 151.5611 60.0029 32.0000 1.9984 1.9993 419.6552 419.8935 0.0356 -1.0000 -1.0000 0059762 1581087672.40 151.5611 60.0029 32.0000 1.9975 1.9985 419.5934 419.8321 0.0357 -1.0000 -1.0000 0059824 1581087672.50 151.5611 60.0029 32.0000 1.9982 1.9991 419.5414 419.7804 0.0357 -1.0000 -1.0000 0100058 1581087672.60 151.4846 60.0029 32.0000 1.9985 1.9994 419.4032 419.6411 0.0356 -1.0000 -1.0000 0100121 1581087672.70 151.4834 60.0029 32.0000 1.9982 1.9991 419.3597 419.5976 0.0356 -1.0000 -1.0000 0100199 1581087672.80 151.4834 60.0029 32.0000 1.9988 1.9997 419.3236 419.5621 0.0357 -1.0000 -1.0000 0100262 1581087672.90 151.4834 60.0029 32.0000 1.9984 1.9994 419.5069 419.7456 0.0357 -1.0000 -1.0000 0100324 1581087673.00 151.4834 60.0029 32.0000 1.9971 1.9980 419.5838 419.8215 0.0355 -1.0000 -1.0000 0101230 1581087673.10 151.4834 60.0029 32.0000 1.9982 1.9992 419.5579 419.7959 0.0356 -1.0000 -1.0000 0101293 1581087673.20 151.4686 60.0029 32.0000 1.9987 1.9996 419.3652 419.6034 0.0357 -1.0000 -1.0000 0101355 1581087673.30 151.4660 60.0029 32.0000 1.9986 1.9995 419.4738 419.7127 0.0358 -1.0000 -1.0000 0101433 1581087673.40 151.4660 60.0029 32.0000 1.9986 1.9995 419.4817 419.7195 0.0356 -1.0000 -1.0000 0101496 1581087673.50 151.4660 60.0029 32.0000 1.9978 1.9987 419.4120 419.6507 0.0357 -1.0000 -1.0000 0101558 1581087673.60 151.4660 60.0029 32.0000 1.9972 1.9982 419.6299 419.8677 0.0355 -1.0000 -1.0000 0101637 1581087673.70 151.4660 60.0029 32.0000 1.9984 1.9994 419.6749 419.9135 0.0357 -1.0000 -1.0000 0101699 1581087673.80 151.4468 60.0029 32.0000 1.9982 1.9991 419.5749 419.8139 0.0357 -1.0000 -1.0000 0101762 1581087673.90 151.4468 60.0029 32.0000 1.9985 1.9994 419.4729 419.7112 0.0357 -1.0000 -1.0000 0101824 1581087674.00 151.4468 60.0029 32.0000 1.9985 1.9994 419.5670 419.8052 0.0357 -1.0000 -1.0000 0101887 1581087674.10 151.4468 60.0029 32.0000 1.9976 1.9986 419.5762 419.8152 0.0357 -1.0000 -1.0000 0101949 1581087674.20 151.4468 60.0029 32.0000 1.9975 1.9984 419.6380 419.8760 0.0356 -1.0000 -1.0000 0102027 1581087674.30 151.4398 60.0029 32.0000 1.9984 1.9993 419.5568 419.7958 0.0358 -1.0000 -1.0000 0102090 1581087674.40 151.4398 60.0029 32.0000 1.9994 2.0003 419.4481 419.6867 0.0356 -1.0000 -1.0000 0102152 1581087674.50 151.4398 60.0029 32.0000 1.9987 1.9997 419.4431 419.6813 0.0357 -1.0000 -1.0000 0102230 1581087674.60 151.4048 60.0023 32.0000 1.9982 1.9991 419.4998 419.7384 0.0357 -1.0000 -1.0000 0102308 1581087674.70 151.4048 60.0023 32.0000 1.9972 1.9982 419.5428 419.7806 0.0356 -1.0000 -1.0000 0102371 1581087674.80 151.4048 60.0023 32.0000 1.9982 1.9991 419.6326 419.8708 0.0357 -1.0000 -1.0000 0102433 1581087674.90 151.4048 60.0023 32.0000 1.9989 1.9999 419.6227 419.8614 0.0357 -1.0000 -1.0000 0102512 1581087675.00 151.4048 60.0023 32.0000 1.9996 2.0005 419.5129 419.7517 0.0357 -1.0000 -1.0000 0102574 1581087675.10 151.4048 60.0023 32.0000 1.9982 1.9992 419.4895 419.7281 0.0356 -1.0000 -1.0000 0102902 1581087675.20 151.4048 60.0023 32.0000 1.9976 1.9986 419.6357 419.8746 0.0357 -1.0000 -1.0000 0102965 1581087675.30 151.4048 60.0023 32.0000 1.9978 1.9987 419.6195 419.8578 0.0356 -1.0000 -1.0000 0103043 1581087675.40 151.4351 60.0023 32.0000 1.9982 1.9992 419.5406 419.7790 0.0357 -1.0000 -1.0000 0103105 1581087675.50 151.4351 60.0023 32.0000 1.9990 2.0000 419.4521 419.6908 0.0357 -1.0000 -1.0000 0103168 1581087675.60 151.4351 60.0023 32.0000 1.9983 1.9993 419.4450 419.6825 0.0356 -1.0000 -1.0000 0104137 1581087675.70 151.4351 60.0023 32.0000 1.9984 1.9994 419.4803 419.7182 0.0356 -1.0000 -1.0000 0104199 1581087675.80 151.4351 60.0023 32.0000 1.9986 1.9995 419.5714 419.8099 0.0357 -1.0000 -1.0000 0104262 1581087675.90 151.4351 60.0023 32.0000 1.9976 1.9985 419.6785 419.9168 0.0356 -1.0000 -1.0000 0104340 1581087676.00 151.4969 60.0023 32.0000 1.9985 1.9994 419.6457 419.8834 0.0356 -1.0000 -1.0000 0104387 1581087676.10 151.4969 60.0023 32.0000 1.9984 1.9993 419.4695 419.7088 0.0358 -1.0000 -1.0000 0104449 1581087676.20 151.4969 60.0023 32.0000 1.9989 1.9998 419.4404 419.6792 0.0357 -1.0000 -1.0000 0104543 1581087676.30 151.4969 60.0023 32.0000 1.9975 1.9984 419.5896 419.8283 0.0358 -1.0000 -1.0000 0104605 1581087676.40 151.4969 60.0023 32.0000 1.9976 1.9985 419.6520 419.8903 0.0356 -1.0000 -1.0000 0104668 1581087676.50 151.4891 60.0023 32.0000 1.9987 1.9996 419.5887 419.8265 0.0355 -1.0000 -1.0000 0104746 1581087676.60 151.4808 60.0023 32.0000 1.9990 1.9999 419.4432 419.6805 0.0355 -1.0000 -1.0000 0104808 1581087676.70 151.4808 60.0023 32.0000 1.9985 1.9994 419.3474 419.5851 0.0356 -1.0000 -1.0000 0104871 1581087676.80 151.4808 60.0023 32.0000 1.9984 1.9993 419.3866 419.6250 0.0357 -1.0000 -1.0000 0104933 1581087676.90 151.4808 60.0023 32.0000 1.9981 1.9990 419.4831 419.7216 0.0357 -1.0000 -1.0000 0104996 1581087677.00 151.4808 60.0023 32.0000 1.9982 1.9992 419.6302 419.8680 0.0356 -1.0000 -1.0000 0105074 1581087677.10 151.5825 60.0023 32.0000 1.9973 1.9982 419.6376 419.8757 0.0356 -1.0000 -1.0000 0105137 1581087677.20 151.5825 60.0023 32.0000 1.9981 1.9990 419.5979 419.8362 0.0357 -1.0000 -1.0000 0105199 1581087677.30 151.5825 60.0023 32.0000 1.9977 1.9987 419.4591 419.6981 0.0357 -1.0000 -1.0000 0105277 1581087677.40 151.5825 60.0023 32.0000 1.9983 1.9992 419.4059 419.6446 0.0357 -1.0000 -1.0000 0105340 1581087677.50 151.5825 60.0023 32.0000 1.9977 1.9986 419.5484 419.7868 0.0357 -1.0000 -1.0000 0105402 1581087677.60 151.5825 60.0023 32.0000 1.9974 1.9983 419.6445 419.8837 0.0357 -1.0000 -1.0000 0105480 1581087677.70 151.5825 60.0023 32.0000 1.9990 1.9999 419.5344 419.7726 0.0356 -1.0000 -1.0000 0105543 1581087677.80 151.5825 60.0023 32.0000 1.9982 1.9991 419.4375 419.6754 0.0356 -1.0000 -1.0000 0105605 1581087677.90 151.5825 60.0023 32.0000 1.9985 1.9994 419.4521 419.6894 0.0356 -1.0000 -1.0000 0105668 1581087678.00 151.5825 60.0023 32.0000 1.9981 1.9990 419.5466 419.7850 0.0355 -1.0000 -1.0000 0105730 1581087678.10 151.5825 60.0023 32.0000 1.9979 1.9988 419.6197 419.8584 0.0358 -1.0000 -1.0000 0105793 1581087678.20 151.5858 60.0023 32.0000 1.9977 1.9986 419.6604 419.8975 0.0356 -1.0000 -1.0000 0106808 1581087678.30 151.5858 60.0023 32.0000 1.9980 1.9990 419.4787 419.7179 0.0358 -1.0000 -1.0000 0106871 1581087678.40 151.5858 60.0023 32.0000 1.9982 1.9991 419.5616 419.7992 0.0356 -1.0000 -1.0000 0106933 1581087678.50 151.5858 60.0023 32.0000 1.9979 1.9989 419.3934 419.6323 0.0357 -1.0000 -1.0000 0107012 1581087678.60 151.5858 60.0023 32.0000 1.9979 1.9988 419.6543 419.8926 0.0357 -1.0000 -1.0000 0107074 1581087678.70 151.5813 60.0023 32.0000 1.9974 1.9983 419.6225 419.8611 0.0356 -1.0000 -1.0000 0107152 1581087678.80 151.5497 60.0023 32.0000 1.9981 1.9990 419.6259 419.8637 0.0356 -1.0000 -1.0000 0107215 1581087678.90 151.5497 60.0023 32.0000 1.9983 1.9992 419.4868 419.7256 0.0357 -1.0000 -1.0000 0107293 1581087679.00 151.5497 60.0023 32.0000 1.9990 2.0000 419.4385 419.6766 0.0356 -1.0000 -1.0000 0107356 1581087679.10 151.5497 60.0023 32.0000 1.9984 1.9994 419.4039 419.6447 0.0362 -1.0000 -1.0000 0107418 1581087679.20 151.5497 60.0023 32.0000 1.9982 1.9992 419.4460 419.7179 0.0424 -1.0000 -1.0000 0107480 1581087679.30 151.5119 60.0023 32.0000 1.9971 1.9983 419.4841 419.8340 0.0528 -1.0000 -1.0000 0107559 1581087679.40 151.5119 60.0023 32.0000 1.9970 1.9983 419.5019 419.8336 0.0477 -1.0000 -1.0000 0107621 1581087679.50 151.5119 60.0023 32.0000 1.9977 1.9989 419.4812 419.7640 0.0411 -1.0000 -1.0000 0107683 1581087679.60 151.5119 60.0023 32.0000 1.9976 1.9986 419.4116 419.6732 0.0386 -1.0000 -1.0000 0107762 1581087679.70 151.5119 60.0023 32.0000 1.9976 1.9986 419.4101 419.6608 0.0374 -1.0000 -1.0000 0107824 1581087679.80 151.4733 60.0025 32.0000 1.9979 1.9988 419.5739 419.8206 0.0368 -1.0000 -1.0000 0107887 1581087679.90 151.4370 60.0026 32.0000 1.9983 1.9992 419.5973 419.8412 0.0364 -1.0000 -1.0000 0107949 1581087680.00 151.4370 60.0026 32.0000 1.9980 1.9989 419.4375 419.6814 0.0364 -1.0000 -1.0000 0108012 1581087680.10 151.4370 60.0026 32.0000 1.9982 1.9992 419.4025 419.6455 0.0364 -1.0000 -1.0000 0108090 1581087680.20 151.4370 60.0026 32.0000 1.9980 1.9989 419.3878 419.6286 0.0360 -1.0000 -1.0000 0108152 1581087680.30 151.4370 60.0026 32.0000 1.9983 1.9992 419.3563 419.5965 0.0359 -1.0000 -1.0000 0108215 1581087680.40 151.4370 60.0026 32.0000 1.9980 1.9989 419.4229 419.6625 0.0358 -1.0000 -1.0000 0108277 1581087680.50 151.4370 60.0026 32.0000 1.9972 1.9982 419.5062 419.7453 0.0358 -1.0000 -1.0000 0108355 1581087680.60 151.4370 60.0026 32.0000 1.9975 1.9984 419.5897 419.8312 0.0362 -1.0000 -1.0000 0108418 1581087680.70 151.4370 60.0026 32.0000 1.9978 1.9987 419.4336 419.6766 0.0364 -1.0000 -1.0000 0109027 1581087680.80 151.4370 60.0026 32.0000 1.9980 1.9990 419.2973 419.5401 0.0363 -1.0000 -1.0000 0109090 1581087680.90 151.4370 60.0026 32.0000 1.9981 1.9990 419.4359 419.6767 0.0359 -1.0000 -1.0000 0109152 1581087681.00 151.4662 60.0026 32.0000 1.9977 1.9987 419.5239 419.7632 0.0358 -1.0000 -1.0000 0109230 1581087681.10 151.4705 60.0026 32.0000 1.9982 1.9991 419.5715 419.8117 0.0359 -1.0000 -1.0000 0109293 1581087681.20 151.4705 60.0026 32.0000 1.9985 1.9994 419.4442 419.6830 0.0358 -1.0000 -1.0000 0109356 1581087681.30 151.4705 60.0026 32.0000 1.9985 1.9994 419.4527 419.6919 0.0358 -1.0000 -1.0000 0109433 1581087681.40 151.4705 60.0026 32.0000 1.9978 1.9987 419.4642 419.7023 0.0356 -1.0000 -1.0000 0109496 1581087681.50 151.4705 60.0026 32.0000 1.9980 1.9989 419.4628 419.7015 0.0357 -1.0000 -1.0000 0109559 1581087681.60 151.4669 60.0026 32.0000 1.9972 1.9981 419.6119 419.8511 0.0358 -1.0000 -1.0000 0109683 1581087681.70 151.4669 60.0026 32.0000 1.9982 1.9991 419.6349 419.8735 0.0357 -1.0000 -1.0000 0109746 1581087681.80 151.4669 60.0026 32.0000 1.9992 2.0001 419.5883 419.8268 0.0357 -1.0000 -1.0000 0109808 1581087681.90 151.4669 60.0026 32.0000 1.9989 1.9998 419.4356 419.6736 0.0356 -1.0000 -1.0000 0109887 1581087682.00 151.4669 60.0026 32.0000 1.9982 1.9991 419.4797 419.7183 0.0357 -1.0000 -1.0000 0109949 1581087682.10 151.4081 60.0026 32.0000 1.9984 1.9994 419.5997 419.8390 0.0358 -1.0000 -1.0000 0110012 1581087682.20 151.4507 60.0026 32.0000 1.9982 1.9991 419.5821 419.8214 0.0357 -1.0000 -1.0000 0110090 1581087682.30 151.4517 60.0026 32.0000 1.9989 1.9998 419.4143 419.6533 0.0358 -1.0000 -1.0000 0110152 1581087682.40 151.4517 60.0026 32.0000 1.9988 1.9997 419.4641 419.7033 0.0358 -1.0000 -1.0000 0110215 1581087682.50 151.4517 60.0026 32.0000 1.9982 1.9992 419.4216 419.6606 0.0357 -1.0000 -1.0000 0110293 1581087682.60 151.4517 60.0026 32.0000 1.9973 1.9983 419.5564 419.7950 0.0357 -1.0000 -1.0000 0110355 1581087682.70 151.4517 60.0026 32.0000 1.9985 1.9995 419.6497 419.8869 0.0356 -1.0000 -1.0000 0110433 1581087682.80 151.4517 60.0026 32.0000 1.9985 1.9994 419.5940 419.8328 0.0356 -1.0000 -1.0000 0110668 1581087682.90 151.4517 60.0026 32.0000 1.9988 1.9997 419.5467 419.7855 0.0357 -1.0000 -1.0000 0110730 1581087683.00 151.4517 60.0026 32.0000 1.9990 1.9999 419.5039 419.7427 0.0357 -1.0000 -1.0000 0110808 1581087683.10 151.4517 60.0026 32.0000 1.9985 1.9995 419.5227 419.7614 0.0357 -1.0000 -1.0000 0110871 1581087683.20 151.4603 60.0026 32.0000 1.9973 1.9982 419.6144 419.8531 0.0357 -1.0000 -1.0000 0110933 1581087683.30 151.4603 60.0026 32.0000 1.9981 1.9991 419.6498 419.8876 0.0356 -1.0000 -1.0000 0111168 1581087683.40 151.4603 60.0026 32.0000 1.9984 1.9994 419.5307 419.7693 0.0357 -1.0000 -1.0000 0111230 1581087683.50 151.4603 60.0026 32.0000 1.9988 1.9997 419.3586 419.5969 0.0356 -1.0000 -1.0000 0111293 1581087683.60 151.4603 60.0026 32.0000 1.9988 1.9998 419.4795 419.7182 0.0357 -1.0000 -1.0000 0111371 1581087683.70 151.4603 60.0026 32.0000 1.9978 1.9988 419.5559 419.7943 0.0356 -1.0000 -1.0000 0111433 1581087683.80 151.4611 60.0026 32.0000 1.9981 1.9991 419.6428 419.8817 0.0358 -1.0000 -1.0000 0111668 1581087683.90 151.4709 60.0026 32.0000 1.9983 1.9992 419.5937 419.8319 0.0357 -1.0000 -1.0000 0111730 1581087684.00 151.4709 60.0026 32.0000 1.9991 2.0000 419.5480 419.7876 0.0358 -1.0000 -1.0000 0111793 1581087684.10 151.4709 60.0026 32.0000 1.9991 2.0001 419.4670 419.7057 0.0357 -1.0000 -1.0000 0111856 1581087684.20 151.4709 60.0026 32.0000 1.9987 1.9996 419.4469 419.6848 0.0356 -1.0000 -1.0000 0111933 1581087684.30 151.4709 60.0026 32.0000 1.9989 1.9999 419.6390 419.8776 0.0356 -1.0000 -1.0000 0112168 1581087684.40 151.4679 60.0026 32.0000 1.9981 1.9990 419.7317 419.9700 0.0356 -1.0000 -1.0000 0112230 1581087684.50 151.4668 60.0026 32.0000 1.9986 1.9996 419.5481 419.7864 0.0356 -1.0000 -1.0000 0112293 1581087684.60 151.4668 60.0026 32.0000 1.9987 1.9996 419.5266 419.7651 0.0358 -1.0000 -1.0000 0112355 1581087684.70 151.4668 60.0026 32.0000 1.9987 1.9997 419.5313 419.7681 0.0355 -1.0000 -1.0000 0112433 1581087684.80 151.4668 60.0026 32.0000 1.9992 2.0002 419.4520 419.6904 0.0357 -1.0000 -1.0000 0112496 1581087684.90 151.4668 60.0026 32.0000 1.9990 2.0000 419.4565 419.6951 0.0357 -1.0000 -1.0000 0112558 1581087685.00 151.5082 60.0025 32.0000 1.9988 1.9997 419.4001 419.6387 0.0357 -1.0000 -1.0000 0112637 1581087685.10 151.5082 60.0025 32.0000 1.9992 2.0001 419.5827 419.8209 0.0356 -1.0000 -1.0000 0112715 1581087685.20 151.5082 60.0025 32.0000 1.9993 2.0002 419.4870 419.7254 0.0357 -1.0000 -1.0000 0112777 1581087685.30 151.5082 60.0025 32.0000 1.9996 2.0005 419.6023 419.8411 0.0357 -1.0000 -1.0000 0112855 1581087685.40 151.5082 60.0025 32.0000 1.9991 2.0001 419.4920 419.7304 0.0356 -1.0000 -1.0000 0112918 1581087685.50 151.4827 60.0025 32.0000 1.9989 1.9999 419.4552 419.6938 0.0357 -1.0000 -1.0000 0112980 1581087685.60 151.4678 60.0025 32.0000 1.9986 1.9995 419.4625 419.7006 0.0355 -1.0000 -1.0000 0113043 1581087685.70 151.4678 60.0025 32.0000 1.9987 1.9996 419.6949 419.9315 0.0355 -1.0000 -1.0000 0113105 1581087685.80 151.4678 60.0025 32.0000 1.9985 1.9994 419.6612 419.8994 0.0356 -1.0000 -1.0000 0113168 1581087685.90 151.4678 60.0025 32.0000 1.9986 1.9995 419.5024 419.7408 0.0357 -1.0000 -1.0000 0113559 1581087686.00 151.4678 60.0025 32.0000 1.9991 2.0001 419.4146 419.6532 0.0357 -1.0000 -1.0000 0113621 1581087686.10 151.4775 60.0025 32.0000 1.9998 2.0007 419.4210 419.6605 0.0358 -1.0000 -1.0000 0113683 1581087686.20 151.4775 60.0025 32.0000 1.9991 2.0000 419.4778 419.7168 0.0357 -1.0000 -1.0000 0113762 1581087686.30 151.4775 60.0025 32.0000 1.9982 1.9991 419.5391 419.7779 0.0357 -1.0000 -1.0000 0113824 1581087686.40 151.4775 60.0025 32.0000 1.9982 1.9992 419.5293 419.7704 0.0361 -1.0000 -1.0000 0114090 1581087686.50 151.4775 60.0025 32.0000 1.9987 1.9997 419.4467 419.6872 0.0360 -1.0000 -1.0000 0114168 1581087686.60 151.5617 60.0025 32.0000 1.9988 1.9998 419.4097 419.6494 0.0358 -1.0000 -1.0000 0114230 1581087686.70 151.5696 60.0025 32.0000 1.9985 1.9994 419.4586 419.6977 0.0358 -1.0000 -1.0000 0114308 1581087686.80 151.5696 60.0025 32.0000 1.9980 1.9989 419.4626 419.7014 0.0357 -1.0000 -1.0000 0114371 1581087686.90 151.5696 60.0025 32.0000 1.9984 1.9993 419.6575 419.8955 0.0356 -1.0000 -1.0000 0114590 1581087687.00 151.5696 60.0025 32.0000 1.9978 1.9988 419.5804 419.8194 0.0358 -1.0000 -1.0000 0114668 1581087687.10 151.5696 60.0025 32.0000 1.9988 1.9997 419.6209 419.8600 0.0357 -1.0000 -1.0000 0114730 1581087687.20 151.4967 60.0025 32.0000 1.9990 1.9999 419.6099 419.8484 0.0357 -1.0000 -1.0000 0114793 1581087687.30 151.4967 60.0025 32.0000 1.9988 1.9997 419.4044 419.6423 0.0356 -1.0000 -1.0000 0114871 1581087687.40 151.4967 60.0025 32.0000 1.9993 2.0002 419.4641 419.7030 0.0357 -1.0000 -1.0000 0115090 1581087687.50 151.4967 60.0025 32.0000 1.9983 1.9992 419.6905 419.9290 0.0356 -1.0000 -1.0000 0115152 1581087687.60 151.4967 60.0025 32.0000 1.9980 1.9990 419.6427 419.8821 0.0358 -1.0000 -1.0000 0115230 1581087687.70 151.5479 60.0025 32.0000 1.9991 2.0000 419.5862 419.8254 0.0357 -1.0000 -1.0000 0115324 1581087687.80 151.5494 60.0025 32.0000 1.9989 1.9998 419.3869 419.6248 0.0356 -1.0000 -1.0000 0115387 1581087687.90 151.5494 60.0025 32.0000 1.9987 1.9996 419.3830 419.6213 0.0356 -1.0000 -1.0000 0115465 1581087688.00 151.5494 60.0025 32.0000 1.9990 1.9999 419.4566 419.6945 0.0356 -1.0000 -1.0000 0115574 1581087688.10 151.5494 60.0025 32.0000 1.9982 1.9991 419.5830 419.8215 0.0357 -1.0000 -1.0000 0115637 1581087688.20 151.5530 60.0025 32.0000 1.9982 1.9991 419.5895 419.8274 0.0356 -1.0000 -1.0000 0115699 1581087688.30 151.5635 60.0025 32.0000 1.9983 1.9992 419.5740 419.8130 0.0357 -1.0000 -1.0000 0115762 1581087688.40 151.5635 60.0025 32.0000 1.9988 1.9998 419.5296 419.7679 0.0357 -1.0000 -1.0000 0115824 1581087688.50 151.5635 60.0025 32.0000 1.9980 1.9990 419.4484 419.6874 0.0357 -1.0000 -1.0000 0116637 1581087688.60 151.5635 60.0025 32.0000 1.9993 2.0002 419.4966 419.7345 0.0356 -1.0000 -1.0000 0116699 1581087688.70 151.5635 60.0025 32.0000 1.9981 1.9990 419.5902 419.8278 0.0355 -1.0000 -1.0000 0116777 1581087688.80 151.5678 60.0025 32.0000 1.9982 1.9991 419.6898 419.9286 0.0357 -1.0000 -1.0000 0116840 1581087688.90 151.5678 60.0025 32.0000 1.9983 1.9992 419.5659 419.8042 0.0357 -1.0000 -1.0000 0116918 1581087689.00 151.5678 60.0025 32.0000 1.9995 2.0004 419.3835 419.6223 0.0357 -1.0000 -1.0000 0116996 1581087689.10 151.5678 60.0025 32.0000 1.9990 1.9999 419.3963 419.6353 0.0357 -1.0000 -1.0000 0117058 1581087689.20 151.5678 60.0025 32.0000 1.9983 1.9992 419.4008 419.6392 0.0357 -1.0000 -1.0000 0117121 1581087689.30 151.5500 60.0025 32.0000 1.9977 1.9986 419.6412 419.8800 0.0357 -1.0000 -1.0000 0117199 1581087689.40 151.5500 60.0025 32.0000 1.9979 1.9989 419.6080 419.8460 0.0356 -1.0000 -1.0000 0117262 1581087689.50 151.5500 60.0025 32.0000 1.9985 1.9995 419.5284 419.7673 0.0358 -1.0000 -1.0000 0117324 1581087689.60 151.5500 60.0025 32.0000 1.9990 2.0000 419.4268 419.6642 0.0355 -1.0000 -1.0000 0117387 1581087689.70 151.5500 60.0025 32.0000 1.9982 1.9991 419.5324 419.7704 0.0356 -1.0000 -1.0000 0117449 1581087689.80 151.5500 60.0025 32.0000 1.9975 1.9984 419.5642 419.8024 0.0356 -1.0000 -1.0000 0117527 1581087689.90 151.5707 60.0023 32.0000 1.9977 1.9986 419.6276 419.8652 0.0355 -1.0000 -1.0000 0117590 1581087690.00 151.5707 60.0023 32.0000 1.9986 1.9996 419.4536 419.6919 0.0357 -1.0000 -1.0000 0117856 1581087690.10 151.5707 60.0023 32.0000 1.9985 1.9995 419.3809 419.6197 0.0357 -1.0000 -1.0000 0117918 1581087690.20 151.5707 60.0023 32.0000 1.9987 1.9996 419.3868 419.6252 0.0357 -1.0000 -1.0000 0117980 1581087690.30 151.5707 60.0023 32.0000 1.9985 1.9995 419.4832 419.7225 0.0358 -1.0000 -1.0000 0118043 1581087690.40 151.5707 60.0023 32.0000 1.9979 1.9988 419.5503 419.7887 0.0357 -1.0000 -1.0000 0118105 1581087690.50 151.5480 60.0023 32.0000 1.9977 1.9987 419.5852 419.8231 0.0355 -1.0000 -1.0000 0118465 1581087690.60 151.5270 60.0023 32.0000 1.9979 1.9988 419.5916 419.8291 0.0356 -1.0000 -1.0000 0118527 1581087690.70 151.5270 60.0023 32.0000 1.9983 1.9993 419.4101 419.6485 0.0356 -1.0000 -1.0000 0118590 1581087690.80 151.5270 60.0023 32.0000 1.9983 1.9992 419.4128 419.6507 0.0356 -1.0000 -1.0000 0118652 1581087690.90 151.5270 60.0023 32.0000 1.9974 1.9984 419.4555 419.6948 0.0358 -1.0000 -1.0000 0118715 1581087691.00 151.5270 60.0023 32.0000 1.9972 1.9981 419.6096 419.8477 0.0356 -1.0000 -1.0000 0119512 1581087691.10 151.4384 60.0023 32.0000 1.9987 1.9996 419.5814 419.8188 0.0355 -1.0000 -1.0000 0119574 1581087691.20 151.4384 60.0023 32.0000 1.9989 1.9998 419.3573 419.5966 0.0358 -1.0000 -1.0000 0119652 1581087691.30 151.4384 60.0023 32.0000 1.9988 1.9997 419.3779 419.6165 0.0357 -1.0000 -1.0000 0119715 1581087691.40 151.4384 60.0023 32.0000 1.9977 1.9987 419.4452 419.6836 0.0357 -1.0000 -1.0000 0119777 1581087691.50 151.4384 60.0023 32.0000 1.9970 1.9979 419.6531 419.8927 0.0358 -1.0000 -1.0000 0119840 1581087691.60 151.4456 60.0023 32.0000 1.9987 1.9996 419.4815 419.7200 0.0356 -1.0000 -1.0000 0119918 1581087691.70 151.4488 60.0023 32.0000 1.9986 1.9996 419.3843 419.6225 0.0357 -1.0000 -1.0000 0119980 1581087691.80 151.4488 60.0023 32.0000 1.9987 1.9996 419.5216 419.7598 0.0356 -1.0000 -1.0000 0120043 1581087691.90 151.4488 60.0023 32.0000 1.9975 1.9984 419.5485 419.7859 0.0356 -1.0000 -1.0000 0120121 1581087692.00 151.4488 60.0023 32.0000 1.9984 1.9993 419.5166 419.7555 0.0358 -1.0000 -1.0000 0120184 1581087692.10 151.4490 60.0023 32.0000 1.9987 1.9996 419.3948 419.6338 0.0357 -1.0000 -1.0000 0120246 1581087692.20 151.4532 60.0023 32.0000 1.9982 1.9991 419.4512 419.6896 0.0357 -1.0000 -1.0000 0120324 1581087692.30 151.4532 60.0023 32.0000 1.9976 1.9986 419.5421 419.7816 0.0358 -1.0000 -1.0000 0120387 1581087692.40 151.4532 60.0023 32.0000 1.9977 1.9987 419.6785 419.9164 0.0355 -1.0000 -1.0000 0120449 1581087692.50 151.4532 60.0023 32.0000 1.9975 1.9985 419.7036 419.9423 0.0357 -1.0000 -1.0000 0120512 1581087692.60 151.4532 60.0023 32.0000 1.9979 1.9989 419.5979 419.8369 0.0357 -1.0000 -1.0000 0120590 1581087692.70 151.4882 60.0023 32.0000 1.9989 1.9999 419.4920 419.7314 0.0358 -1.0000 -1.0000 0120652 1581087692.80 151.4882 60.0023 32.0000 1.9990 2.0000 419.4045 419.6432 0.0357 -1.0000 -1.0000 0120715 1581087692.90 151.4882 60.0023 32.0000 1.9990 1.9999 419.3980 419.6373 0.0359 -1.0000 -1.0000 0120777 1581087693.00 151.4882 60.0023 32.0000 1.9985 1.9994 419.5443 419.7825 0.0356 -1.0000 -1.0000 0120855 1581087693.10 151.4882 60.0023 32.0000 1.9986 1.9995 419.6976 419.9359 0.0356 -1.0000 -1.0000 0120918 1581087693.20 151.4882 60.0023 32.0000 1.9988 1.9997 419.4806 419.7192 0.0357 -1.0000 -1.0000 0120980 1581087693.30 151.4882 60.0023 32.0000 1.9991 2.0000 419.3766 419.6152 0.0357 -1.0000 -1.0000 0121058 1581087693.40 151.4882 60.0023 32.0000 1.9982 1.9992 419.4350 419.6736 0.0357 -1.0000 -1.0000 0121121 1581087693.50 151.4882 60.0023 32.0000 1.9982 1.9992 419.5593 419.7985 0.0358 -1.0000 -1.0000 0121183 1581087693.60 151.4882 60.0023 32.0000 1.9979 1.9988 419.6316 419.8711 0.0358 -1.0000 -1.0000 0121371 1581087693.70 151.4882 60.0023 32.0000 1.9977 1.9987 419.6456 419.8846 0.0358 -1.0000 -1.0000 0121434 1581087693.80 151.5593 60.0023 32.0000 1.9988 1.9998 419.5301 419.7690 0.0357 -1.0000 -1.0000 0121496 1581087693.90 151.5609 60.0023 32.0000 1.9988 1.9998 419.3510 419.5880 0.0355 -1.0000 -1.0000 0121559 1581087694.00 151.5609 60.0023 32.0000 1.9991 2.0000 419.3563 419.5949 0.0357 -1.0000 -1.0000 0121621 1581087694.10 151.5609 60.0023 32.0000 1.9988 1.9998 419.4541 419.6931 0.0357 -1.0000 -1.0000 0122105 1581087694.20 151.5609 60.0023 32.0000 1.9983 1.9992 419.6292 419.8681 0.0357 -1.0000 -1.0000 0122184 1581087694.30 151.5261 60.0023 32.0000 1.9979 1.9988 419.5657 419.8044 0.0357 -1.0000 -1.0000 0122246 1581087694.40 151.4938 60.0023 32.0000 1.9986 1.9995 419.4395 419.6789 0.0358 -1.0000 -1.0000 0122308 1581087694.50 151.4938 60.0023 32.0000 1.9986 1.9995 419.4364 419.6752 0.0357 -1.0000 -1.0000 0122371 1581087694.60 151.4938 60.0023 32.0000 1.9974 1.9984 419.5775 419.8162 0.0357 -1.0000 -1.0000 0122605 1581087694.70 151.4938 60.0023 32.0000 1.9976 1.9985 419.6374 419.8762 0.0357 -1.0000 -1.0000 0122683 1581087694.80 151.4938 60.0023 32.0000 1.9980 1.9989 419.6614 419.8998 0.0357 -1.0000 -1.0000 0122746 1581087694.90 151.5461 60.0029 32.0000 1.9989 1.9999 419.5200 419.7591 0.0357 -1.0000 -1.0000 0122808 1581087695.00 151.5464 60.0029 32.0000 1.9989 1.9998 419.3914 419.6302 0.0357 -1.0000 -1.0000 0122887 1581087695.10 151.5464 60.0029 32.0000 1.9983 1.9993 419.3621 419.6017 0.0358 -1.0000 -1.0000 0123074 1581087695.20 151.5464 60.0029 32.0000 1.9982 1.9991 419.5113 419.7507 0.0358 -1.0000 -1.0000 0123121 1581087695.30 151.5464 60.0029 32.0000 1.9980 1.9989 419.5340 419.7734 0.0358 -1.0000 -1.0000 0123199 1581087695.40 151.5464 60.0029 32.0000 1.9990 1.9999 419.3691 419.6078 0.0357 -1.0000 -1.0000 0123262 1581087695.50 151.5116 60.0029 32.0000 1.9981 1.9990 419.4340 419.6722 0.0357 -1.0000 -1.0000 0123324 1581087695.60 151.5116 60.0029 32.0000 1.9982 1.9991 419.5273 419.7664 0.0358 -1.0000 -1.0000 0123590 1581087695.70 151.5116 60.0029 32.0000 1.9977 1.9986 419.6065 419.8453 0.0357 -1.0000 -1.0000 0123652 1581087695.80 151.5116 60.0029 32.0000 1.9972 1.9981 419.6853 419.9244 0.0358 -1.0000 -1.0000 0123715 1581087695.90 151.5116 60.0029 32.0000 1.9976 1.9986 419.4732 419.7121 0.0357 -1.0000 -1.0000 0123777 1581087696.00 151.5126 60.0029 32.0000 1.9987 1.9996 419.4747 419.7134 0.0357 -1.0000 -1.0000 0123840 1581087696.10 151.5328 60.0029 32.0000 1.9986 1.9996 419.4347 419.6736 0.0358 -1.0000 -1.0000 0123902 1581087696.20 151.5328 60.0029 32.0000 1.9983 1.9993 419.5607 419.8007 0.0359 -1.0000 -1.0000 0124090 1581087696.30 151.5328 60.0029 32.0000 1.9980 1.9989 419.6784 419.9180 0.0358 -1.0000 -1.0000 0124152 1581087696.40 151.5328 60.0029 32.0000 1.9973 1.9983 419.5538 419.7930 0.0358 -1.0000 -1.0000 0124215 1581087696.50 151.5328 60.0029 32.0000 1.9985 1.9994 419.4163 419.6555 0.0358 -1.0000 -1.0000 0124293 1581087696.60 151.4195 60.0029 32.0000 1.9982 1.9991 419.4132 419.6525 0.0358 -1.0000 -1.0000 0124355 1581087696.70 151.4195 60.0029 32.0000 1.9978 1.9987 419.4642 419.7037 0.0358 -1.0000 -1.0000 0124605 1581087696.80 151.4195 60.0029 32.0000 1.9978 1.9988 419.5946 419.8340 0.0359 -1.0000 -1.0000 0124652 1581087696.90 151.4195 60.0029 32.0000 1.9986 1.9995 419.5778 419.8169 0.0357 -1.0000 -1.0000 0124730 1581087697.00 151.4195 60.0029 32.0000 1.9976 1.9985 419.5094 419.7481 0.0357 -1.0000 -1.0000 0124793 1581087697.10 151.4195 60.0029 32.0000 1.9988 1.9997 419.4522 419.6912 0.0358 -1.0000 -1.0000 0124855 1581087697.20 151.4052 60.0029 32.0000 1.9990 2.0000 419.5012 419.7391 0.0356 -1.0000 -1.0000 0125090 1581087697.30 151.4052 60.0029 32.0000 1.9984 1.9994 419.5739 419.8126 0.0357 -1.0000 -1.0000 0125168 1581087697.40 151.4052 60.0029 32.0000 1.9975 1.9985 419.6435 419.8824 0.0357 -1.0000 -1.0000 0125230 1581087697.50 151.4052 60.0029 32.0000 1.9978 1.9988 419.6090 419.8481 0.0357 -1.0000 -1.0000 0125293 1581087697.60 151.4052 60.0029 32.0000 1.9987 1.9997 419.4327 419.6714 0.0358 -1.0000 -1.0000 0125356 1581087697.70 151.4396 60.0029 32.0000 1.9995 2.0005 419.4775 419.7162 0.0357 -1.0000 -1.0000 0125590 1581087697.80 151.4396 60.0029 32.0000 1.9980 1.9990 419.5722 419.8113 0.0357 -1.0000 -1.0000 0125652 1581087697.90 151.4396 60.0029 32.0000 1.9987 1.9996 419.6253 419.8640 0.0358 -1.0000 -1.0000 0125715 1581087698.00 151.4396 60.0029 32.0000 1.9990 2.0000 419.4722 419.7106 0.0356 -1.0000 -1.0000 0125777 1581087698.10 151.4396 60.0029 32.0000 1.9987 1.9997 419.4311 419.6678 0.0355 -1.0000 -1.0000 0125887 1581087698.20 151.4396 60.0029 32.0000 1.9991 2.0001 419.4685 419.7074 0.0357 -1.0000 -1.0000 0125949 1581087698.30 151.4849 60.0029 32.0000 1.9983 1.9992 419.4756 419.7131 0.0355 -1.0000 -1.0000 0126090 1581087698.40 151.4888 60.0029 32.0000 1.9987 1.9996 419.6179 419.8559 0.0356 -1.0000 -1.0000 0126137 1581087698.50 151.4888 60.0029 32.0000 1.9982 1.9992 419.6679 419.9073 0.0358 -1.0000 -1.0000 0126215 1581087698.60 151.4888 60.0029 32.0000 1.9981 1.9990 419.6964 419.9353 0.0357 -1.0000 -1.0000 0126277 1581087698.70 151.4888 60.0029 32.0000 1.9986 1.9996 419.4162 419.6540 0.0357 -1.0000 -1.0000 0126355 1581087698.80 151.4956 60.0029 32.0000 1.9989 1.9999 419.3859 419.6255 0.0358 -1.0000 -1.0000 0126590 1581087698.90 151.5135 60.0029 32.0000 1.9990 1.9999 419.4633 419.7019 0.0357 -1.0000 -1.0000 0126652 1581087699.00 151.5135 60.0029 32.0000 1.9980 1.9990 419.6184 419.8556 0.0355 -1.0000 -1.0000 0126715 1581087699.10 151.5135 60.0029 32.0000 1.9982 1.9991 419.5605 419.7985 0.0356 -1.0000 -1.0000 0126777 1581087699.20 151.5135 60.0029 32.0000 1.9982 1.9992 419.5350 419.7748 0.0360 -1.0000 -1.0000 0126840 1581087699.30 151.5135 60.0029 32.0000 1.9990 1.9999 419.4489 419.6869 0.0356 -1.0000 -1.0000 0127105 1581087699.40 151.5417 60.0029 32.0000 1.9989 1.9998 419.4353 419.6731 0.0356 -1.0000 -1.0000 0127168 1581087699.50 151.5417 60.0029 32.0000 1.9987 1.9996 419.4564 419.6954 0.0358 -1.0000 -1.0000 0127230 1581087699.60 151.5417 60.0029 32.0000 1.9983 1.9993 419.5472 419.7859 0.0356 -1.0000 -1.0000 0127308 1581087699.70 151.5417 60.0029 32.0000 1.9978 1.9987 419.5787 419.8168 0.0357 -1.0000 -1.0000 0127371 1581087699.80 151.5417 60.0029 32.0000 1.9988 1.9997 419.4139 419.6526 0.0357 -1.0000 -1.0000 0127574 1581087699.90 151.5130 60.0025 32.0000 1.9991 2.0000 419.3501 419.5884 0.0357 -1.0000 -1.0000 0127637 1581087700.00 151.4986 60.0023 32.0000 1.9989 1.9998 419.4579 419.6961 0.0356 -1.0000 -1.0000 0127699 1581087700.10 151.4986 60.0023 32.0000 1.9989 1.9998 419.5186 419.7576 0.0358 -1.0000 -1.0000 0127762 1581087700.20 151.4986 60.0023 32.0000 1.9977 1.9986 419.6058 419.8455 0.0359 -1.0000 -1.0000 0127840 1581087700.30 151.4986 60.0023 32.0000 1.9977 1.9986 419.5723 419.8128 0.0359 -1.0000 -1.0000 0127902 1581087700.40 151.4986 60.0023 32.0000 1.9981 1.9991 419.5529 419.7914 0.0356 -1.0000 -1.0000 0127965 1581087700.50 151.4905 60.0023 32.0000 1.9988 1.9997 419.5327 419.7718 0.0357 -1.0000 -1.0000 0128043 1581087700.60 151.4905 60.0023 32.0000 1.9991 2.0000 419.4076 419.6461 0.0357 -1.0000 -1.0000 0128105 1581087700.70 151.4905 60.0023 32.0000 1.9983 1.9992 419.4354 419.6741 0.0357 -1.0000 -1.0000 0128183 1581087700.80 151.4905 60.0023 32.0000 1.9976 1.9985 419.5607 419.8001 0.0357 -1.0000 -1.0000 0128449 1581087700.90 151.4905 60.0023 32.0000 1.9984 1.9994 419.5433 419.7818 0.0357 -1.0000 -1.0000 0128512 1581087701.00 151.5244 60.0023 32.0000 1.9991 2.0000 419.3969 419.6355 0.0357 -1.0000 -1.0000 0128590 1581087701.10 151.5245 60.0023 32.0000 1.9985 1.9994 419.4161 419.6561 0.0358 -1.0000 -1.0000 0128652 1581087701.20 151.5245 60.0023 32.0000 1.9984 1.9994 419.5673 419.8053 0.0356 -1.0000 -1.0000 0128715 1581087701.30 151.5245 60.0023 32.0000 1.9985 1.9994 419.6143 419.8537 0.0359 -1.0000 -1.0000 0128949 1581087701.40 151.5245 60.0023 32.0000 1.9979 1.9988 419.5715 419.8109 0.0358 -1.0000 -1.0000 0129012 1581087701.50 151.5246 60.0023 32.0000 1.9980 1.9989 419.5586 419.7985 0.0359 -1.0000 -1.0000 0129074 1581087701.60 151.5268 60.0023 32.0000 1.9991 2.0000 419.4673 419.7123 0.0370 -1.0000 -1.0000 0129152 1581087701.70 151.5268 60.0023 32.0000 1.9989 1.9999 419.3916 419.6497 0.0385 -1.0000 -1.0000 0129215 1581087701.80 151.5268 60.0023 32.0000 1.9988 1.9998 419.4801 419.7327 0.0375 -1.0000 -1.0000 0129590 1581087701.90 151.5268 60.0023 32.0000 1.9985 1.9995 419.5182 419.7633 0.0365 -1.0000 -1.0000 0129668 1581087702.00 151.5268 60.0023 32.0000 1.9983 1.9993 419.6384 419.8807 0.0361 -1.0000 -1.0000 0129730 1581087702.10 151.5624 60.0023 32.0000 1.9988 1.9998 419.3772 419.6173 0.0360 -1.0000 -1.0000 0129824 1581087702.20 151.5624 60.0023 32.0000 1.9984 1.9994 419.3546 419.5955 0.0361 -1.0000 -1.0000 0129902 1581087702.30 151.5624 60.0023 32.0000 1.9983 1.9992 419.3474 419.5886 0.0360 -1.0000 -1.0000 0130074 1581087702.40 151.5624 60.0023 32.0000 1.9975 1.9985 419.5488 419.7887 0.0358 -1.0000 -1.0000 0130137 1581087702.50 151.5624 60.0023 32.0000 1.9978 1.9987 419.5772 419.8162 0.0357 -1.0000 -1.0000 0130215 1581087702.60 151.5611 60.0023 32.0000 1.9978 1.9988 419.4952 419.7345 0.0358 -1.0000 -1.0000 0130277 1581087702.70 151.5595 60.0023 32.0000 1.9987 1.9996 419.4173 419.6561 0.0357 -1.0000 -1.0000 0130355 1581087702.80 151.5595 60.0023 32.0000 1.9985 1.9994 419.3938 419.6326 0.0357 -1.0000 -1.0000 0130418 1581087702.90 151.5595 60.0023 32.0000 1.9985 1.9994 419.5680 419.8082 0.0359 -1.0000 -1.0000 0130605 1581087703.00 151.5595 60.0023 32.0000 1.9978 1.9987 419.6179 419.8572 0.0357 -1.0000 -1.0000 0130683 1581087703.10 151.5595 60.0023 32.0000 1.9982 1.9991 419.5774 419.8161 0.0357 -1.0000 -1.0000 0130746 1581087703.20 151.5499 60.0023 32.0000 1.9991 2.0000 419.3783 419.6173 0.0358 -1.0000 -1.0000 0130808 1581087703.30 151.5499 60.0023 32.0000 1.9997 2.0006 419.4943 419.7334 0.0358 -1.0000 -1.0000 0130871 1581087703.40 151.5499 60.0023 32.0000 1.9975 1.9985 419.4758 419.7149 0.0357 -1.0000 -1.0000 0131121 1581087703.50 151.5499 60.0023 32.0000 1.9977 1.9986 419.6364 419.8762 0.0359 -1.0000 -1.0000 0131183 1581087703.60 151.5499 60.0023 32.0000 1.9984 1.9994 419.6392 419.8786 0.0357 -1.0000 -1.0000 0131246 1581087703.70 151.5060 60.0023 32.0000 1.9978 1.9988 419.5040 419.7424 0.0357 -1.0000 -1.0000 0131308 1581087703.80 151.5060 60.0023 32.0000 1.9984 1.9993 419.4004 419.6390 0.0357 -1.0000 -1.0000 0131371 1581087703.90 151.5060 60.0023 32.0000 1.9997 2.0007 419.3881 419.6268 0.0357 -1.0000 -1.0000 0131668 1581087704.00 151.5060 60.0023 32.0000 1.9981 1.9991 419.5157 419.7553 0.0358 -1.0000 -1.0000 0131730 1581087704.10 151.5060 60.0023 32.0000 1.9974 1.9983 419.7230 419.9614 0.0357 -1.0000 -1.0000 0131793 1581087704.20 151.5060 60.0023 32.0000 1.9975 1.9984 419.6848 419.9233 0.0357 -1.0000 -1.0000 0131871 1581087704.30 151.5060 60.0023 32.0000 1.9985 1.9994 419.4688 419.7078 0.0358 -1.0000 -1.0000 0131933 1581087704.40 151.4845 60.0023 32.0000 1.9990 1.9999 419.3676 419.6067 0.0358 -1.0000 -1.0000 0132152 1581087704.50 151.4845 60.0023 32.0000 1.9990 2.0000 419.4008 419.6399 0.0358 -1.0000 -1.0000 0132230 1581087704.60 151.4845 60.0023 32.0000 1.9987 1.9997 419.5162 419.7534 0.0355 -1.0000 -1.0000 0132293 1581087704.70 151.4845 60.0023 32.0000 1.9981 1.9990 419.6712 419.9102 0.0357 -1.0000 -1.0000 0132371 1581087704.80 151.4845 60.0023 32.0000 1.9981 1.9991 419.6085 419.8473 0.0357 -1.0000 -1.0000 0132433 1581087704.90 151.4738 60.0029 32.0000 1.9988 1.9997 419.5346 419.7738 0.0358 -1.0000 -1.0000 0132621 1581087705.00 151.4735 60.0029 32.0000 1.9995 2.0005 419.4866 419.7261 0.0358 -1.0000 -1.0000 0132683 1581087705.10 151.4735 60.0029 32.0000 1.9992 2.0001 419.4108 419.6494 0.0356 -1.0000 -1.0000 0132746 1581087705.20 151.4735 60.0029 32.0000 1.9984 1.9993 419.4611 419.7010 0.0358 -1.0000 -1.0000 0132808 1581087705.30 151.4735 60.0029 32.0000 1.9980 1.9990 419.4763 419.7154 0.0358 -1.0000 -1.0000 0132887 1581087705.40 151.4723 60.0029 32.0000 1.9987 1.9996 419.5488 419.7886 0.0359 -1.0000 -1.0000 0133168 1581087705.50 151.4565 60.0029 32.0000 1.9993 2.0002 419.4466 419.6865 0.0358 -1.0000 -1.0000 0133230 1581087705.60 151.4565 60.0029 32.0000 1.9986 1.9996 419.4298 419.6677 0.0357 -1.0000 -1.0000 0133308 1581087705.70 151.4565 60.0029 32.0000 1.9992 2.0001 419.3885 419.6266 0.0356 -1.0000 -1.0000 0133371 1581087705.80 151.4565 60.0029 32.0000 1.9986 1.9996 419.4837 419.7227 0.0358 -1.0000 -1.0000 0133433 1581087705.90 151.4565 60.0029 32.0000 1.9984 1.9994 419.6093 419.8486 0.0357 -1.0000 -1.0000 0133621 1581087706.00 151.4777 60.0029 32.0000 1.9983 1.9992 419.6507 419.8900 0.0358 -1.0000 -1.0000 0133683 1581087706.10 151.4777 60.0029 32.0000 1.9989 1.9999 419.5997 419.8391 0.0358 -1.0000 -1.0000 0133762 1581087706.20 151.4777 60.0029 32.0000 2.0003 2.0012 419.4258 419.6645 0.0356 -1.0000 -1.0000 0133840 1581087706.30 151.4777 60.0029 32.0000 1.9992 2.0001 419.3504 419.5894 0.0358 -1.0000 -1.0000 0133902 1581087706.40 151.4777 60.0029 32.0000 1.9987 1.9996 419.4528 419.6917 0.0357 -1.0000 -1.0000 0134121 1581087706.50 151.4777 60.0029 32.0000 1.9984 1.9994 419.5078 419.7471 0.0358 -1.0000 -1.0000 0134199 1581087706.60 151.4777 60.0029 32.0000 1.9990 2.0000 419.4811 419.7191 0.0355 -1.0000 -1.0000 0134262 1581087706.70 151.4773 60.0029 32.0000 1.9985 1.9995 419.5434 419.7825 0.0358 -1.0000 -1.0000 0134324 1581087706.80 151.4773 60.0029 32.0000 1.9989 1.9998 419.4130 419.6525 0.0358 -1.0000 -1.0000 0134387 1581087706.90 151.4773 60.0029 32.0000 1.9991 2.0000 419.3617 419.5988 0.0355 -1.0000 -1.0000 0134621 1581087707.00 151.4773 60.0029 32.0000 1.9991 2.0001 419.3619 419.6002 0.0357 -1.0000 -1.0000 0134699 1581087707.10 151.4773 60.0029 32.0000 1.9987 1.9997 419.4761 419.7147 0.0357 -1.0000 -1.0000 0134762 1581087707.20 151.5072 60.0029 32.0000 1.9985 1.9994 419.6247 419.8632 0.0357 -1.0000 -1.0000 0134824 1581087707.30 151.5072 60.0029 32.0000 1.9982 1.9992 419.6434 419.8826 0.0358 -1.0000 -1.0000 0134887 1581087707.40 151.5072 60.0029 32.0000 1.9984 1.9993 419.4820 419.7201 0.0355 -1.0000 -1.0000 0135121 1581087707.50 151.5072 60.0029 32.0000 1.9991 2.0000 419.4613 419.7002 0.0357 -1.0000 -1.0000 0135183 1581087707.60 151.5072 60.0029 32.0000 1.9992 2.0001 419.4004 419.6408 0.0362 -1.0000 -1.0000 0135246 1581087707.70 151.4681 60.0029 32.0000 1.9989 1.9999 419.4790 419.7362 0.0394 -1.0000 -1.0000 0135308 1581087707.80 151.4664 60.0029 32.0000 1.9981 1.9992 419.4774 419.7457 0.0397 -1.0000 -1.0000 0135387 1581087707.90 151.4664 60.0029 32.0000 1.9977 1.9987 419.5782 419.8337 0.0378 -1.0000 -1.0000 0135465 1581087708.00 151.4664 60.0029 32.0000 1.9983 1.9993 419.4526 419.6984 0.0366 -1.0000 -1.0000 0135590 1581087708.10 151.4664 60.0029 32.0000 1.9987 1.9996 419.2818 419.5252 0.0363 -1.0000 -1.0000 0135652 1581087708.20 151.4664 60.0029 32.0000 1.9991 2.0000 419.3849 419.6262 0.0361 -1.0000 -1.0000 0135715 1581087708.30 151.5103 60.0029 32.0000 1.9989 1.9999 419.4212 419.6629 0.0361 -1.0000 -1.0000 0135777 1581087708.40 151.5103 60.0029 32.0000 1.9977 1.9986 419.6145 419.8552 0.0360 -1.0000 -1.0000 0135840 1581087708.50 151.5103 60.0029 32.0000 1.9989 1.9998 419.5800 419.8200 0.0359 -1.0000 -1.0000 0136746 1581087708.60 151.5103 60.0029 32.0000 1.9986 1.9995 419.3880 419.6275 0.0359 -1.0000 -1.0000 0136808 1581087708.70 151.5103 60.0029 32.0000 1.9993 2.0003 419.3930 419.6330 0.0358 -1.0000 -1.0000 0136887 1581087708.80 151.5642 60.0029 32.0000 1.9986 1.9996 419.5514 419.7906 0.0358 -1.0000 -1.0000 0136949 1581087708.90 151.5666 60.0029 32.0000 1.9981 1.9990 419.6572 419.8961 0.0356 -1.0000 -1.0000 0137012 1581087709.00 151.5666 60.0029 32.0000 1.9984 1.9993 419.6015 419.8407 0.0358 -1.0000 -1.0000 0137074 1581087709.10 151.5666 60.0029 32.0000 1.9993 2.0002 419.4466 419.6857 0.0358 -1.0000 -1.0000 0137137 1581087709.20 151.5666 60.0029 32.0000 1.9989 1.9999 419.4203 419.6601 0.0359 -1.0000 -1.0000 0137199 1581087709.30 151.5581 60.0029 32.0000 1.9994 2.0003 419.4037 419.6429 0.0358 -1.0000 -1.0000 0137277 1581087709.40 151.5205 60.0029 32.0000 1.9990 1.9999 419.4621 419.7018 0.0358 -1.0000 -1.0000 0137340 1581087709.50 151.5205 60.0029 32.0000 1.9983 1.9992 419.5446 419.7845 0.0359 -1.0000 -1.0000 0137402 1581087709.60 151.5205 60.0029 32.0000 1.9976 1.9986 419.5945 419.8332 0.0358 -1.0000 -1.0000 0137480 1581087709.70 151.5205 60.0029 32.0000 1.9984 1.9994 419.5592 419.7986 0.0357 -1.0000 -1.0000 0137543 1581087709.80 151.5205 60.0029 32.0000 1.9988 1.9997 419.4894 419.7285 0.0358 -1.0000 -1.0000 0137605 1581087709.90 151.5099 60.0023 32.0000 1.9990 2.0000 419.4320 419.6720 0.0358 -1.0000 -1.0000 0137683 1581087710.00 151.5099 60.0023 32.0000 1.9987 1.9997 419.5185 419.7578 0.0358 -1.0000 -1.0000 0137856 1581087710.10 151.5099 60.0023 32.0000 1.9983 1.9992 419.6790 419.9179 0.0357 -1.0000 -1.0000 0137918 1581087710.20 151.5099 60.0023 32.0000 1.9988 1.9998 419.5467 419.7858 0.0358 -1.0000 -1.0000 0137980 1581087710.30 151.5099 60.0023 32.0000 1.9995 2.0004 419.5138 419.7523 0.0356 -1.0000 -1.0000 0138043 1581087710.40 151.5099 60.0023 32.0000 1.9989 1.9999 419.4820 419.7211 0.0358 -1.0000 -1.0000 0138121 1581087710.50 151.5231 60.0023 32.0000 1.9984 1.9993 419.3751 419.6137 0.0358 -1.0000 -1.0000 0138402 1581087710.60 151.5557 60.0023 32.0000 1.9991 2.0000 419.3755 419.6148 0.0358 -1.0000 -1.0000 0138465 1581087710.70 151.5557 60.0023 32.0000 1.9980 1.9989 419.5702 419.8082 0.0356 -1.0000 -1.0000 0138543 1581087710.80 151.5557 60.0023 32.0000 1.9974 1.9984 419.6311 419.8703 0.0358 -1.0000 -1.0000 0138605 1581087710.90 151.5557 60.0023 32.0000 1.9984 1.9994 419.6259 419.8643 0.0356 -1.0000 -1.0000 0138668 1581087711.00 151.5557 60.0023 32.0000 1.9983 1.9993 419.3732 419.6118 0.0357 -1.0000 -1.0000 0138949 1581087711.10 151.4923 60.0023 32.0000 1.9980 1.9990 419.2910 419.5297 0.0357 -1.0000 -1.0000 0139012 1581087711.20 151.4923 60.0023 32.0000 1.9990 1.9999 419.4570 419.6960 0.0358 -1.0000 -1.0000 0139074 1581087711.30 151.4923 60.0023 32.0000 1.9981 1.9990 419.5478 419.7877 0.0359 -1.0000 -1.0000 0139152 1581087711.40 151.4923 60.0023 32.0000 1.9982 1.9992 419.5197 419.7590 0.0358 -1.0000 -1.0000 0139215 1581087711.50 151.4923 60.0023 32.0000 1.9986 1.9995 419.4293 419.6680 0.0357 -1.0000 -1.0000 0139277 1581087711.60 151.4813 60.0023 32.0000 1.9985 1.9995 419.3733 419.6123 0.0357 -1.0000 -1.0000 0139496 1581087711.70 151.4813 60.0023 32.0000 1.9979 1.9988 419.3991 419.6374 0.0357 -1.0000 -1.0000 0139559 1581087711.80 151.4813 60.0023 32.0000 1.9984 1.9993 419.5863 419.8251 0.0357 -1.0000 -1.0000 0139621 1581087711.90 151.4813 60.0023 32.0000 1.9979 1.9988 419.5583 419.7972 0.0358 -1.0000 -1.0000 0139699 1581087712.00 151.4813 60.0023 32.0000 1.9988 1.9997 419.6460 419.8857 0.0358 -1.0000 -1.0000 0139762 1581087712.10 151.4813 60.0023 32.0000 1.9988 1.9997 419.5298 419.7686 0.0357 -1.0000 -1.0000 0139887 1581087712.20 151.4990 60.0023 32.0000 1.9989 1.9998 419.3621 419.5990 0.0355 -1.0000 -1.0000 0139965 1581087712.30 151.4990 60.0023 32.0000 1.9984 1.9993 419.4544 419.6929 0.0357 -1.0000 -1.0000 0140027 1581087712.40 151.4990 60.0023 32.0000 1.9983 1.9992 419.5982 419.8370 0.0357 -1.0000 -1.0000 0140090 1581087712.50 151.4990 60.0023 32.0000 1.9979 1.9988 419.6232 419.8629 0.0359 -1.0000 -1.0000 0140152 1581087712.60 151.4990 60.0023 32.0000 1.9983 1.9992 419.4528 419.6919 0.0357 -1.0000 -1.0000 0140215 1581087712.70 151.4256 60.0023 32.0000 1.9988 1.9998 419.4417 419.6801 0.0357 -1.0000 -1.0000 0140293 1581087712.80 151.4256 60.0023 32.0000 1.9986 1.9995 419.4224 419.6620 0.0358 -1.0000 -1.0000 0140355 1581087712.90 151.4256 60.0023 32.0000 1.9986 1.9995 419.5577 419.7969 0.0358 -1.0000 -1.0000 0140418 1581087713.00 151.4256 60.0023 32.0000 1.9975 1.9984 419.5620 419.8013 0.0358 -1.0000 -1.0000 0140496 1581087713.10 151.4256 60.0023 32.0000 1.9980 1.9990 419.5838 419.8235 0.0359 -1.0000 -1.0000 0140668 1581087713.20 151.4304 60.0023 32.0000 1.9982 1.9991 419.5097 419.7497 0.0359 -1.0000 -1.0000 0140730 1581087713.30 151.4435 60.0023 32.0000 1.9992 2.0002 419.3641 419.6037 0.0358 -1.0000 -1.0000 0140808 1581087713.40 151.4435 60.0023 32.0000 1.9988 1.9997 419.3403 419.5794 0.0358 -1.0000 -1.0000 0140871 1581087713.50 151.4435 60.0023 32.0000 1.9991 2.0001 419.4334 419.6726 0.0358 -1.0000 -1.0000 0140933 1581087713.60 151.4435 60.0023 32.0000 1.9981 1.9990 419.5625 419.8011 0.0357 -1.0000 -1.0000 0141183 1581087713.70 151.4435 60.0023 32.0000 1.9978 1.9987 419.6614 419.9011 0.0358 -1.0000 -1.0000 0141246 1581087713.80 151.4676 60.0023 32.0000 1.9976 1.9986 419.5896 419.8271 0.0354 -1.0000 -1.0000 0141308 1581087713.90 151.4683 60.0023 32.0000 1.9979 1.9989 419.5038 419.7436 0.0358 -1.0000 -1.0000 0141371 1581087714.00 151.4683 60.0023 32.0000 1.9982 1.9991 419.4159 419.6536 0.0355 -1.0000 -1.0000 0141449 1581087714.10 151.4683 60.0023 32.0000 1.9992 2.0001 419.4154 419.6542 0.0358 -1.0000 -1.0000 0141668 1581087714.20 151.4683 60.0023 32.0000 1.9988 1.9997 419.3718 419.6103 0.0357 -1.0000 -1.0000 0141746 1581087714.30 151.4639 60.0023 32.0000 1.9987 1.9996 419.5088 419.7474 0.0356 -1.0000 -1.0000 0141793 1581087714.40 151.4483 60.0023 32.0000 1.9984 1.9994 419.5483 419.7865 0.0357 -1.0000 -1.0000 0141856 1581087714.50 151.4483 60.0023 32.0000 1.9990 1.9999 419.4144 419.6529 0.0357 -1.0000 -1.0000 0141933 1581087714.60 151.4483 60.0023 32.0000 1.9997 2.0006 419.3859 419.6247 0.0357 -1.0000 -1.0000 0142418 1581087714.70 151.4483 60.0023 32.0000 1.9993 2.0002 419.4641 419.7032 0.0358 -1.0000 -1.0000 0142496 1581087714.80 151.4483 60.0023 32.0000 1.9985 1.9994 419.4922 419.7306 0.0357 -1.0000 -1.0000 0142558 1581087714.90 151.5327 60.0014 32.0000 1.9984 1.9993 419.6025 419.8414 0.0357 -1.0000 -1.0000 0142637 1581087715.00 151.5327 60.0014 32.0000 1.9980 1.9989 419.6255 419.8651 0.0359 -1.0000 -1.0000 0142715 1581087715.10 151.5327 60.0014 32.0000 1.9990 1.9999 419.5790 419.8182 0.0358 -1.0000 -1.0000 0142855 1581087715.20 151.5327 60.0014 32.0000 1.9987 1.9997 419.3955 419.6348 0.0359 -1.0000 -1.0000 0142918 1581087715.30 151.5327 60.0014 32.0000 1.9991 2.0001 419.4211 419.6599 0.0357 -1.0000 -1.0000 0142996 1581087715.40 151.5205 60.0014 32.0000 1.9986 1.9996 419.4347 419.6735 0.0358 -1.0000 -1.0000 0143058 1581087715.50 151.5165 60.0014 32.0000 1.9986 1.9995 419.6078 419.8474 0.0359 -1.0000 -1.0000 0143121 1581087715.60 151.5165 60.0014 32.0000 1.9992 2.0002 419.4997 419.7385 0.0356 -1.0000 -1.0000 0143371 1581087715.70 151.5165 60.0014 32.0000 1.9994 2.0004 419.4934 419.7324 0.0357 -1.0000 -1.0000 0143433 1581087715.80 151.5165 60.0014 32.0000 1.9987 1.9997 419.3548 419.5935 0.0358 -1.0000 -1.0000 0143496 1581087715.90 151.5165 60.0014 32.0000 1.9983 1.9993 419.4264 419.6646 0.0356 -1.0000 -1.0000 0143559 1581087716.00 151.5611 60.0014 32.0000 1.9982 1.9992 419.6337 419.8724 0.0357 -1.0000 -1.0000 0143621 1581087716.10 151.5611 60.0014 32.0000 1.9982 1.9992 419.5498 419.7883 0.0356 -1.0000 -1.0000 0143683 1581087716.20 151.5611 60.0014 32.0000 1.9990 1.9999 419.5993 419.8377 0.0357 -1.0000 -1.0000 0143871 1581087716.30 151.5611 60.0014 32.0000 1.9996 2.0005 419.4281 419.6678 0.0358 -1.0000 -1.0000 0143933 1581087716.40 151.5611 60.0014 32.0000 1.9995 2.0004 419.3762 419.6155 0.0358 -1.0000 -1.0000 0143996 1581087716.50 151.5548 60.0014 32.0000 1.9991 2.0000 419.3520 419.5912 0.0358 -1.0000 -1.0000 0144074 1581087716.60 151.5523 60.0014 32.0000 1.9988 1.9998 419.6332 419.8720 0.0357 -1.0000 -1.0000 0144137 1581087716.70 151.5523 60.0014 32.0000 1.9985 1.9994 419.6543 419.8932 0.0358 -1.0000 -1.0000 0144387 1581087716.80 151.5523 60.0014 32.0000 1.9982 1.9991 419.5663 419.8056 0.0358 -1.0000 -1.0000 0144449 1581087716.90 151.5523 60.0014 32.0000 1.9986 1.9996 419.4199 419.6583 0.0356 -1.0000 -1.0000 0144512 1581087717.00 151.5523 60.0014 32.0000 1.9984 1.9994 419.3309 419.5683 0.0355 -1.0000 -1.0000 0144590 1581087717.10 151.5622 60.0014 32.0000 1.9990 2.0000 419.4784 419.7169 0.0357 -1.0000 -1.0000 0144652 1581087717.20 151.5622 60.0014 32.0000 1.9984 1.9994 419.5035 419.7420 0.0357 -1.0000 -1.0000 0144887 1581087717.30 151.5622 60.0014 32.0000 1.9983 1.9992 419.5973 419.8355 0.0356 -1.0000 -1.0000 0144949 1581087717.40 151.5622 60.0014 32.0000 1.9980 1.9990 419.5924 419.8310 0.0357 -1.0000 -1.0000 0145012 1581087717.50 151.5622 60.0014 32.0000 1.9984 1.9993 419.4360 419.6757 0.0359 -1.0000 -1.0000 0145074 1581087717.60 151.5620 60.0014 32.0000 1.9986 1.9995 419.3544 419.5937 0.0358 -1.0000 -1.0000 0145152 1581087717.70 151.5610 60.0014 32.0000 1.9985 1.9994 419.5238 419.7627 0.0357 -1.0000 -1.0000 0145590 1581087717.80 151.5610 60.0014 32.0000 1.9979 1.9988 419.6581 419.8966 0.0356 -1.0000 -1.0000 0145652 1581087717.90 151.5610 60.0014 32.0000 1.9981 1.9991 419.6424 419.8821 0.0360 -1.0000 -1.0000 0145730 1581087718.00 151.5610 60.0014 32.0000 1.9985 1.9994 419.5453 419.7892 0.0365 -1.0000 -1.0000 0145793 1581087718.10 151.5610 60.0014 32.0000 1.9985 1.9994 419.3749 419.6186 0.0364 -1.0000 -1.0000 0145856 1581087718.20 151.5318 60.0014 32.0000 1.9985 1.9994 419.3273 419.5688 0.0361 -1.0000 -1.0000 0146168 1581087718.30 151.5318 60.0014 32.0000 1.9988 1.9997 419.4551 419.6953 0.0359 -1.0000 -1.0000 0146246 1581087718.40 151.5318 60.0014 32.0000 1.9975 1.9984 419.4882 419.7286 0.0360 -1.0000 -1.0000 0146308 1581087718.50 151.5318 60.0014 32.0000 1.9974 1.9983 419.5199 419.7601 0.0359 -1.0000 -1.0000 0146387 1581087718.60 151.5318 60.0014 32.0000 1.9980 1.9989 419.5223 419.7617 0.0358 -1.0000 -1.0000 0146449 1581087718.70 151.5510 60.0014 32.0000 1.9978 1.9987 419.4345 419.6739 0.0358 -1.0000 -1.0000 0146605 1581087718.80 151.5546 60.0014 32.0000 1.9979 1.9989 419.4462 419.6845 0.0356 -1.0000 -1.0000 0146668 1581087718.90 151.5546 60.0014 32.0000 1.9983 1.9992 419.4900 419.7303 0.0359 -1.0000 -1.0000 0146730 1581087719.00 151.5546 60.0014 32.0000 1.9979 1.9988 419.6168 419.8554 0.0358 -1.0000 -1.0000 0146808 1581087719.10 151.5546 60.0014 32.0000 1.9979 1.9988 419.5701 419.8094 0.0357 -1.0000 -1.0000 0146871 1581087719.20 151.5546 60.0014 32.0000 1.9982 1.9991 419.4801 419.7195 0.0358 -1.0000 -1.0000 0146933 1581087719.30 151.5572 60.0014 32.0000 1.9991 2.0000 419.3124 419.5515 0.0358 -1.0000 -1.0000 0146996 1581087719.40 151.5572 60.0014 32.0000 1.9998 2.0007 419.2858 419.5249 0.0357 -1.0000 -1.0000 0147058 1581087719.50 151.5572 60.0014 32.0000 1.9988 1.9997 419.3650 419.6026 0.0356 -1.0000 -1.0000 0147121 1581087719.60 151.5572 60.0014 32.0000 1.9982 1.9991 419.5306 419.7697 0.0357 -1.0000 -1.0000 0147199 1581087719.70 151.5572 60.0014 32.0000 1.9972 1.9981 419.5521 419.7907 0.0357 -1.0000 -1.0000 0147371 1581087719.80 151.5214 60.0013 32.0000 1.9975 1.9985 419.5548 419.7934 0.0357 -1.0000 -1.0000 0147433 1581087719.90 151.5053 60.0012 32.0000 1.9983 1.9992 419.4560 419.6946 0.0358 -1.0000 -1.0000 0147512 1581087720.00 151.5053 60.0012 32.0000 1.9989 1.9998 419.3216 419.5612 0.0359 -1.0000 -1.0000 0147574 1581087720.10 151.5053 60.0012 32.0000 1.9979 1.9988 419.4599 419.6996 0.0358 -1.0000 -1.0000 0147637 1581087720.20 151.5053 60.0012 32.0000 1.9974 1.9984 419.6038 419.8426 0.0358 -1.0000 -1.0000 0147918 1581087720.30 151.5053 60.0012 32.0000 1.9981 1.9991 419.5457 419.7850 0.0358 -1.0000 -1.0000 0147980 1581087720.40 151.5043 60.0012 32.0000 1.9991 2.0000 419.3624 419.6020 0.0358 -1.0000 -1.0000 0148043 1581087720.50 151.5040 60.0012 32.0000 1.9986 1.9996 419.4180 419.6560 0.0355 -1.0000 -1.0000 0148105 1581087720.60 151.5040 60.0012 32.0000 1.9986 1.9995 419.4158 419.6554 0.0359 -1.0000 -1.0000 0148168 1581087720.70 151.5040 60.0012 32.0000 1.9975 1.9985 419.5247 419.7638 0.0358 -1.0000 -1.0000 0148621 1581087720.80 151.5040 60.0012 32.0000 1.9980 1.9989 419.6088 419.8477 0.0357 -1.0000 -1.0000 0148683 1581087720.90 151.5040 60.0012 32.0000 1.9983 1.9992 419.6056 419.8443 0.0357 -1.0000 -1.0000 0148746 1581087721.00 151.4346 60.0012 32.0000 1.9984 1.9993 419.4825 419.7210 0.0357 -1.0000 -1.0000 0148824 1581087721.10 151.4346 60.0012 32.0000 1.9981 1.9990 419.4166 419.6556 0.0358 -1.0000 -1.0000 0148887 1581087721.20 151.4346 60.0012 32.0000 1.9981 1.9990 419.5839 419.8225 0.0356 -1.0000 -1.0000 0148949 1581087721.30 151.4346 60.0012 32.0000 1.9978 1.9987 419.6077 419.8456 0.0356 -1.0000 -1.0000 0149137 1581087721.40 151.4346 60.0012 32.0000 1.9991 2.0000 419.4796 419.7183 0.0357 -1.0000 -1.0000 0149199 1581087721.50 151.4420 60.0012 32.0000 1.9997 2.0006 419.3465 419.5865 0.0360 -1.0000 -1.0000 0149262 1581087721.60 151.4420 60.0012 32.0000 1.9988 1.9998 419.3720 419.6144 0.0364 -1.0000 -1.0000 0149340 1581087721.70 151.4420 60.0012 32.0000 1.9976 1.9986 419.5061 419.7521 0.0368 -1.0000 -1.0000 0149402 1581087721.80 151.4420 60.0012 32.0000 1.9975 1.9984 419.5779 419.8216 0.0363 -1.0000 -1.0000 0149699 1581087721.90 151.4420 60.0012 32.0000 1.9973 1.9983 419.6265 419.8659 0.0359 -1.0000 -1.0000 0149777 1581087722.00 151.4425 60.0012 32.0000 1.9982 1.9992 419.5341 419.7740 0.0358 -1.0000 -1.0000 0149840 1581087722.10 151.4523 60.0012 32.0000 1.9990 2.0000 419.4361 419.6760 0.0359 -1.0000 -1.0000 0149902 1581087722.20 151.4523 60.0012 32.0000 1.9992 2.0001 419.5483 419.7881 0.0358 -1.0000 -1.0000 0149965 1581087722.30 151.4523 60.0012 32.0000 1.9980 1.9989 419.6599 419.8991 0.0358 -1.0000 -1.0000 0150215 1581087722.40 151.4523 60.0012 32.0000 1.9978 1.9988 419.6180 419.8570 0.0357 -1.0000 -1.0000 0150277 1581087722.50 151.4523 60.0012 32.0000 1.9989 1.9998 419.4627 419.7014 0.0358 -1.0000 -1.0000 0150340 1581087722.60 151.4537 60.0012 32.0000 1.9999 2.0008 419.3832 419.6268 0.0369 -1.0000 -1.0000 0150402 1581087722.70 151.4538 60.0012 32.0000 1.9991 2.0001 419.4166 419.6696 0.0380 -1.0000 -1.0000 0150480 1581087722.80 151.4538 60.0012 32.0000 1.9985 1.9995 419.4007 419.6506 0.0372 -1.0000 -1.0000 0150668 1581087722.90 151.4538 60.0012 32.0000 1.9990 1.9999 419.5619 419.8059 0.0364 -1.0000 -1.0000 0150730 1581087723.00 151.4538 60.0012 32.0000 1.9982 1.9991 419.5901 419.8328 0.0363 -1.0000 -1.0000 0150808 1581087723.10 151.4538 60.0012 32.0000 1.9992 2.0001 419.4891 419.7298 0.0360 -1.0000 -1.0000 0150871 1581087723.20 151.4538 60.0012 32.0000 1.9993 2.0002 419.4088 419.6478 0.0357 -1.0000 -1.0000 0150933 1581087723.30 151.5243 60.0012 32.0000 1.9979 1.9988 419.4820 419.7213 0.0359 -1.0000 -1.0000 0151152 1581087723.40 151.5513 60.0012 32.0000 1.9972 1.9982 419.6825 419.9228 0.0359 -1.0000 -1.0000 0151215 1581087723.50 151.5513 60.0012 32.0000 1.9979 1.9988 419.5250 419.7651 0.0359 -1.0000 -1.0000 0151277 1581087723.60 151.5513 60.0012 32.0000 1.9988 1.9997 419.4197 419.6594 0.0358 -1.0000 -1.0000 0151355 1581087723.70 151.5513 60.0012 32.0000 1.9987 1.9997 419.3435 419.5823 0.0357 -1.0000 -1.0000 0151418 1581087723.80 151.5095 60.0012 32.0000 1.9981 1.9991 419.3618 419.6007 0.0358 -1.0000 -1.0000 0151699 1581087723.90 151.4927 60.0012 32.0000 1.9980 1.9990 419.3854 419.6242 0.0357 -1.0000 -1.0000 0151777 1581087724.00 151.4927 60.0012 32.0000 1.9986 1.9996 419.4330 419.6716 0.0357 -1.0000 -1.0000 0151840 1581087724.10 151.4927 60.0012 32.0000 1.9975 1.9985 419.5995 419.8385 0.0358 -1.0000 -1.0000 0151902 1581087724.20 151.4927 60.0012 32.0000 1.9979 1.9989 419.5061 419.7452 0.0358 -1.0000 -1.0000 0151965 1581087724.30 151.4927 60.0012 32.0000 1.9984 1.9993 419.4198 419.6588 0.0358 -1.0000 -1.0000 0152152 1581087724.40 151.5582 60.0012 32.0000 1.9980 1.9989 419.4273 419.6661 0.0357 -1.0000 -1.0000 0152215 1581087724.50 151.5582 60.0012 32.0000 1.9977 1.9987 419.5130 419.7517 0.0357 -1.0000 -1.0000 0152277 1581087724.60 151.5582 60.0012 32.0000 1.9972 1.9982 419.5761 419.8141 0.0356 -1.0000 -1.0000 0152340 1581087724.70 151.5582 60.0012 32.0000 1.9982 1.9991 419.5520 419.7912 0.0359 -1.0000 -1.0000 0152418 1581087724.80 151.5582 60.0012 32.0000 1.9984 1.9993 419.3767 419.6158 0.0358 -1.0000 -1.0000 0152652 1581087724.90 151.5582 60.0012 32.0000 1.9984 1.9994 419.2548 419.4946 0.0360 -1.0000 -1.0000 0152715 1581087725.00 151.5286 60.0011 32.0000 1.9975 1.9984 419.5185 419.7599 0.0361 -1.0000 -1.0000 0152777 1581087725.10 151.5234 60.0010 32.0000 1.9980 1.9990 419.5749 419.8160 0.0360 -1.0000 -1.0000 0152840 1581087725.20 151.5234 60.0010 32.0000 1.9979 1.9988 419.5861 419.8246 0.0357 -1.0000 -1.0000 0152902 1581087725.30 151.5234 60.0010 32.0000 1.9979 1.9988 419.4528 419.6913 0.0356 -1.0000 -1.0000 0153090 1581087725.40 151.5234 60.0010 32.0000 1.9983 1.9992 419.3563 419.5946 0.0357 -1.0000 -1.0000 0153152 1581087725.50 151.5229 60.0010 32.0000 1.9982 1.9991 419.3924 419.6314 0.0358 -1.0000 -1.0000 0153215 1581087725.60 151.4877 60.0010 32.0000 1.9980 1.9989 419.5237 419.7630 0.0358 -1.0000 -1.0000 0153293 1581087725.70 151.4877 60.0010 32.0000 1.9977 1.9986 419.6349 419.8732 0.0357 -1.0000 -1.0000 0153356 1581087725.80 151.4877 60.0010 32.0000 1.9982 1.9991 419.5694 419.8084 0.0359 -1.0000 -1.0000 0153418 1581087725.90 151.4877 60.0010 32.0000 1.9979 1.9988 419.5269 419.7648 0.0356 -1.0000 -1.0000 0154293 1581087726.00 151.4877 60.0010 32.0000 1.9990 1.9999 419.3194 419.5589 0.0358 -1.0000 -1.0000 0154355 1581087726.10 151.4877 60.0010 32.0000 1.9985 1.9995 419.3301 419.5686 0.0357 -1.0000 -1.0000 0154418 1581087726.20 151.4682 60.0010 32.0000 1.9977 1.9987 419.3888 419.6266 0.0356 -1.0000 -1.0000 0154496 1581087726.30 151.4584 60.0010 32.0000 1.9978 1.9987 419.5779 419.8178 0.0358 -1.0000 -1.0000 0154558 1581087726.40 151.4584 60.0010 32.0000 1.9978 1.9988 419.6190 419.8581 0.0357 -1.0000 -1.0000 0154621 1581087726.50 151.4584 60.0010 32.0000 1.9980 1.9990 419.5204 419.7597 0.0358 -1.0000 -1.0000 0154699 1581087726.60 151.4584 60.0010 32.0000 1.9992 2.0001 419.4193 419.6586 0.0358 -1.0000 -1.0000 0154762 1581087726.70 151.4584 60.0010 32.0000 1.9979 1.9989 419.5133 419.7525 0.0358 -1.0000 -1.0000 0154824 1581087726.80 151.4666 60.0010 32.0000 1.9980 1.9990 419.6208 419.8595 0.0357 -1.0000 -1.0000 0154887 1581087726.90 151.4666 60.0010 32.0000 1.9984 1.9994 419.5545 419.7935 0.0357 -1.0000 -1.0000 0154949 1581087727.00 151.4666 60.0010 32.0000 1.9983 1.9992 419.5131 419.7524 0.0358 -1.0000 -1.0000 0155027 1581087727.10 151.4666 60.0010 32.0000 1.9991 2.0000 419.3410 419.5799 0.0357 -1.0000 -1.0000 0155090 1581087727.20 151.4666 60.0010 32.0000 1.9991 2.0001 419.4162 419.6550 0.0357 -1.0000 -1.0000 0155152 1581087727.30 151.4495 60.0010 32.0000 1.9992 2.0001 419.4048 419.6433 0.0357 -1.0000 -1.0000 0155230 1581087727.40 151.4410 60.0010 32.0000 1.9983 1.9992 419.5099 419.7476 0.0355 -1.0000 -1.0000 0155356 1581087727.50 151.4410 60.0010 32.0000 1.9981 1.9991 419.6242 419.8627 0.0357 -1.0000 -1.0000 0155418 1581087727.60 151.4410 60.0010 32.0000 1.9983 1.9992 419.5060 419.7453 0.0359 -1.0000 -1.0000 0155496 1581087727.70 151.4410 60.0010 32.0000 1.9992 2.0001 419.4732 419.7121 0.0357 -1.0000 -1.0000 0155558 1581087727.80 151.4410 60.0010 32.0000 1.9987 1.9997 419.4876 419.7258 0.0357 -1.0000 -1.0000 0155621 1581087727.90 151.4410 60.0010 32.0000 1.9985 1.9994 419.5203 419.7589 0.0357 -1.0000 -1.0000 0156402 1581087728.00 151.4410 60.0010 32.0000 1.9986 1.9996 419.5955 419.8342 0.0357 -1.0000 -1.0000 0156465 1581087728.10 151.4410 60.0010 32.0000 1.9987 1.9996 419.5220 419.7614 0.0358 -1.0000 -1.0000 0156527 1581087728.20 151.4410 60.0010 32.0000 1.9987 1.9997 419.4317 419.6700 0.0356 -1.0000 -1.0000 0156605 1581087728.30 151.4410 60.0010 32.0000 1.9994 2.0004 419.3469 419.5850 0.0357 -1.0000 -1.0000 0156668 1581087728.40 151.5106 60.0010 32.0000 1.9984 1.9994 419.2968 419.5353 0.0357 -1.0000 -1.0000 0156730 1581087728.50 151.5180 60.0010 32.0000 1.9989 1.9999 419.4916 419.7306 0.0358 -1.0000 -1.0000 0156808 1581087728.60 151.5180 60.0010 32.0000 1.9978 1.9988 419.6135 419.8524 0.0357 -1.0000 -1.0000 0156871 1581087728.70 151.5180 60.0010 32.0000 1.9984 1.9993 419.5934 419.8323 0.0357 -1.0000 -1.0000 0156933 1581087728.80 151.5180 60.0010 32.0000 1.9979 1.9988 419.5707 419.8093 0.0357 -1.0000 -1.0000 0156996 1581087728.90 151.5180 60.0010 32.0000 1.9985 1.9994 419.3467 419.5861 0.0358 -1.0000 -1.0000 0157058 1581087729.00 151.5762 60.0010 32.0000 1.9991 2.0001 419.3612 419.6002 0.0358 -1.0000 -1.0000 0157137 1581087729.10 151.5965 60.0010 32.0000 1.9989 1.9998 419.3680 419.6069 0.0357 -1.0000 -1.0000 0157199 1581087729.20 151.5965 60.0010 32.0000 1.9983 1.9993 419.5147 419.7527 0.0356 -1.0000 -1.0000 0157262 1581087729.30 151.5965 60.0010 32.0000 1.9982 1.9991 419.5819 419.8206 0.0358 -1.0000 -1.0000 0157340 1581087729.40 151.5965 60.0010 32.0000 1.9984 1.9993 419.5508 419.7899 0.0358 -1.0000 -1.0000 0157402 1581087729.50 151.5965 60.0010 32.0000 1.9994 2.0004 419.4038 419.6428 0.0357 -1.0000 -1.0000 0157902 1581087729.60 151.5266 60.0012 32.0000 1.9992 2.0001 419.3354 419.5745 0.0358 -1.0000 -1.0000 0157965 1581087729.70 151.5266 60.0012 32.0000 1.9980 1.9990 419.2628 419.5012 0.0357 -1.0000 -1.0000 0158027 1581087729.80 151.5266 60.0012 32.0000 1.9974 1.9983 419.3914 419.6306 0.0358 -1.0000 -1.0000 0158090 1581087729.90 151.5266 60.0012 32.0000 1.9977 1.9986 419.4586 419.6980 0.0358 -1.0000 -1.0000 0158168 1581087730.00 151.5266 60.0012 32.0000 1.9989 1.9998 419.3947 419.6329 0.0357 -1.0000 -1.0000 0158230 1581087730.10 151.5266 60.0012 32.0000 1.9989 1.9998 419.3641 419.6035 0.0359 -1.0000 -1.0000 0158293 1581087730.20 151.5266 60.0012 32.0000 1.9978 1.9987 419.4513 419.6896 0.0355 -1.0000 -1.0000 0158371 1581087730.30 151.5266 60.0012 32.0000 1.9980 1.9989 419.5064 419.7445 0.0356 -1.0000 -1.0000 0158433 1581087730.40 151.5266 60.0012 32.0000 1.9974 1.9983 419.4743 419.7124 0.0357 -1.0000 -1.0000 0158496 1581087730.50 151.5266 60.0012 32.0000 1.9979 1.9989 419.5056 419.7443 0.0357 -1.0000 -1.0000 0158590 1581087730.60 151.5266 60.0012 32.0000 1.9990 2.0000 419.4012 419.6408 0.0358 -1.0000 -1.0000 0158652 1581087730.70 151.5266 60.0012 32.0000 2.0002 2.0011 419.3268 419.5663 0.0359 -1.0000 -1.0000 0158730 1581087730.80 151.5272 60.0012 32.0000 1.9990 1.9999 419.3065 419.5450 0.0357 -1.0000 -1.0000 0158793 1581087730.90 151.5272 60.0012 32.0000 1.9990 1.9999 419.3976 419.6362 0.0356 -1.0000 -1.0000 0158855 1581087731.00 151.5272 60.0012 32.0000 1.9981 1.9990 419.5145 419.7519 0.0355 -1.0000 -1.0000 0159121 1581087731.10 151.5272 60.0012 32.0000 1.9979 1.9989 419.3684 419.6071 0.0358 -1.0000 -1.0000 0159183 1581087731.20 151.5272 60.0012 32.0000 1.9981 1.9991 419.2981 419.5376 0.0358 -1.0000 -1.0000 0159246 1581087731.30 151.5272 60.0012 32.0000 1.9987 1.9996 419.3446 419.5838 0.0358 -1.0000 -1.0000 0159308 1581087731.40 151.5272 60.0012 32.0000 1.9981 1.9991 419.4770 419.7157 0.0357 -1.0000 -1.0000 0159371 1581087731.50 151.5272 60.0012 32.0000 1.9977 1.9987 419.5323 419.7720 0.0357 -1.0000 -1.0000 0159433 1581087731.60 151.5272 60.0012 32.0000 1.9986 1.9995 419.6928 419.9318 0.0358 -1.0000 -1.0000 0159512 1581087731.70 151.5272 60.0012 32.0000 1.9986 1.9996 419.5639 419.8017 0.0356 -1.0000 -1.0000 0159574 1581087731.80 151.5272 60.0012 32.0000 1.9988 1.9997 419.3428 419.5815 0.0357 -1.0000 -1.0000 0159637 1581087731.90 151.5272 60.0012 32.0000 1.9993 2.0002 419.2549 419.4941 0.0358 -1.0000 -1.0000 0159715 1581087732.00 151.4747 60.0012 32.0000 1.9987 1.9997 419.3552 419.5928 0.0356 -1.0000 -1.0000 0159777 1581087732.10 151.4702 60.0012 32.0000 1.9985 1.9994 419.3920 419.6302 0.0356 -1.0000 -1.0000 0159840 1581087732.20 151.4702 60.0012 32.0000 1.9984 1.9993 419.4413 419.6800 0.0358 -1.0000 -1.0000 0159918 1581087732.30 151.4702 60.0012 32.0000 1.9992 2.0001 419.4143 419.6530 0.0357 -1.0000 -1.0000 0159980 1581087732.40 151.4702 60.0012 32.0000 1.9990 2.0000 419.3534 419.5915 0.0356 -1.0000 -1.0000 0200043 1581087732.50 151.4702 60.0012 32.0000 1.9986 1.9995 419.3886 419.6270 0.0357 -1.0000 -1.0000 0200105 1581087732.60 151.4702 60.0012 32.0000 1.9978 1.9987 419.5531 419.7916 0.0357 -1.0000 -1.0000 0200387 1581087732.70 151.4272 60.0012 32.0000 1.9985 1.9994 419.5840 419.8233 0.0357 -1.0000 -1.0000 0200465 1581087732.80 151.4272 60.0012 32.0000 1.9985 1.9995 419.5246 419.7633 0.0357 -1.0000 -1.0000 0200527 1581087732.90 151.4272 60.0012 32.0000 1.9990 1.9999 419.5242 419.7624 0.0356 -1.0000 -1.0000 0200590 1581087733.00 151.4272 60.0012 32.0000 1.9991 2.0000 419.3245 419.5626 0.0357 -1.0000 -1.0000 0200668 1581087733.10 151.4272 60.0012 32.0000 1.9986 1.9995 419.3959 419.6342 0.0356 -1.0000 -1.0000 0200949 1581087733.20 151.4272 60.0012 32.0000 1.9984 1.9994 419.4778 419.7166 0.0357 -1.0000 -1.0000 0201012 1581087733.30 151.5250 60.0012 32.0000 1.9981 1.9990 419.5182 419.7570 0.0358 -1.0000 -1.0000 0201090 1581087733.40 151.5250 60.0012 32.0000 1.9987 1.9997 419.4034 419.6420 0.0356 -1.0000 -1.0000 0201152 1581087733.50 151.5250 60.0012 32.0000 1.9991 2.0000 419.3217 419.5602 0.0357 -1.0000 -1.0000 0201215 1581087733.60 151.5250 60.0012 32.0000 1.9992 2.0001 419.3939 419.6325 0.0356 -1.0000 -1.0000 0201418 1581087733.70 151.5250 60.0012 32.0000 1.9984 1.9993 419.5403 419.7785 0.0357 -1.0000 -1.0000 0201480 1581087733.80 151.5250 60.0012 32.0000 1.9985 1.9994 419.6437 419.8822 0.0357 -1.0000 -1.0000 0201543 1581087733.90 151.5649 60.0012 32.0000 1.9981 1.9990 419.5429 419.7820 0.0357 -1.0000 -1.0000 0201621 1581087734.00 151.5649 60.0012 32.0000 1.9986 1.9996 419.4480 419.6868 0.0358 -1.0000 -1.0000 0201683 1581087734.10 151.5649 60.0012 32.0000 1.9986 1.9996 419.4110 419.6493 0.0357 -1.0000 -1.0000 0201902 1581087734.20 151.5649 60.0012 32.0000 1.9990 2.0000 419.4530 419.6919 0.0357 -1.0000 -1.0000 0201980 1581087734.30 151.5649 60.0012 32.0000 1.9985 1.9994 419.5574 419.7953 0.0356 -1.0000 -1.0000 0202043 1581087734.40 151.6066 60.0012 32.0000 1.9981 1.9990 419.5451 419.7828 0.0356 -1.0000 -1.0000 0202105 1581087734.50 151.6196 60.0012 32.0000 1.9986 1.9996 419.3767 419.6152 0.0358 -1.0000 -1.0000 0202183 1581087734.60 151.6196 60.0012 32.0000 1.9994 2.0004 419.3300 419.5694 0.0357 -1.0000 -1.0000 0202418 1581087734.70 151.6196 60.0012 32.0000 1.9988 1.9997 419.4753 419.7196 0.0367 -1.0000 -1.0000 0202480 1581087734.80 151.6196 60.0012 32.0000 1.9981 1.9991 419.6160 419.8621 0.0367 -1.0000 -1.0000 0202543 1581087734.90 151.6196 60.0012 32.0000 1.9978 1.9987 419.5596 419.8030 0.0363 -1.0000 -1.0000 0202605 1581087735.00 151.5658 60.0018 32.0000 1.9981 1.9991 419.5310 419.7713 0.0359 -1.0000 -1.0000 0202683 1581087735.10 151.5658 60.0018 32.0000 1.9992 2.0001 419.4672 419.7078 0.0360 -1.0000 -1.0000 0202746 1581087735.20 151.5658 60.0018 32.0000 1.9987 1.9996 419.4114 419.6517 0.0359 -1.0000 -1.0000 0202902 1581087735.30 151.5658 60.0018 32.0000 1.9983 1.9993 419.4285 419.6678 0.0358 -1.0000 -1.0000 0202980 1581087735.40 151.5658 60.0018 32.0000 1.9982 1.9992 419.4495 419.6889 0.0358 -1.0000 -1.0000 0203043 1581087735.50 151.5523 60.0018 32.0000 1.9979 1.9988 419.6241 419.8633 0.0358 -1.0000 -1.0000 0203105 1581087735.60 151.5523 60.0018 32.0000 1.9987 1.9997 419.4425 419.6814 0.0357 -1.0000 -1.0000 0203183 1581087735.70 151.5523 60.0018 32.0000 1.9985 1.9994 419.3199 419.5588 0.0357 -1.0000 -1.0000 0203387 1581087735.80 151.5523 60.0018 32.0000 1.9992 2.0002 419.3749 419.6129 0.0356 -1.0000 -1.0000 0203449 1581087735.90 151.5523 60.0018 32.0000 1.9987 1.9997 419.5321 419.7719 0.0358 -1.0000 -1.0000 0203527 1581087736.00 151.5523 60.0018 32.0000 1.9982 1.9991 419.6059 419.8453 0.0358 -1.0000 -1.0000 0203590 1581087736.10 151.5186 60.0018 32.0000 1.9977 1.9987 419.6024 419.8408 0.0356 -1.0000 -1.0000 0203652 1581087736.20 151.5186 60.0018 32.0000 1.9980 1.9989 419.5571 419.7958 0.0357 -1.0000 -1.0000 0203902 1581087736.30 151.5186 60.0018 32.0000 1.9987 1.9997 419.4086 419.6470 0.0356 -1.0000 -1.0000 0203949 1581087736.40 151.5186 60.0018 32.0000 1.9993 2.0002 419.3901 419.6284 0.0357 -1.0000 -1.0000 0204027 1581087736.50 151.5186 60.0018 32.0000 1.9985 1.9995 419.4463 419.6857 0.0358 -1.0000 -1.0000 0204090 1581087736.60 151.5644 60.0018 32.0000 1.9978 1.9988 419.5180 419.7570 0.0358 -1.0000 -1.0000 0204152 1581087736.70 151.5703 60.0018 32.0000 1.9978 1.9987 419.4857 419.7252 0.0359 -1.0000 -1.0000 0204402 1581087736.80 151.5703 60.0018 32.0000 1.9987 1.9997 419.3686 419.6072 0.0357 -1.0000 -1.0000 0204465 1581087736.90 151.5703 60.0018 32.0000 1.9991 2.0000 419.3677 419.6060 0.0357 -1.0000 -1.0000 0204527 1581087737.00 151.5703 60.0018 32.0000 1.9983 1.9992 419.3720 419.6104 0.0357 -1.0000 -1.0000 0204605 1581087737.10 151.5703 60.0018 32.0000 1.9975 1.9984 419.5240 419.7637 0.0358 -1.0000 -1.0000 0204668 1581087737.20 151.4766 60.0018 32.0000 1.9970 1.9979 419.5875 419.8261 0.0357 -1.0000 -1.0000 0204902 1581087737.30 151.4766 60.0018 32.0000 1.9978 1.9987 419.5814 419.8197 0.0356 -1.0000 -1.0000 0204965 1581087737.40 151.4766 60.0018 32.0000 1.9986 1.9995 419.4378 419.6765 0.0357 -1.0000 -1.0000 0205027 1581087737.50 151.4766 60.0018 32.0000 1.9997 2.0006 419.3854 419.6234 0.0356 -1.0000 -1.0000 0205090 1581087737.60 151.4766 60.0018 32.0000 1.9990 1.9999 419.2813 419.5205 0.0358 -1.0000 -1.0000 0205168 1581087737.70 151.5082 60.0018 32.0000 1.9984 1.9993 419.3830 419.6222 0.0357 -1.0000 -1.0000 0205402 1581087737.80 151.5161 60.0018 32.0000 1.9984 1.9994 419.5299 419.7681 0.0356 -1.0000 -1.0000 0205465 1581087737.90 151.5161 60.0018 32.0000 1.9985 1.9995 419.5158 419.7541 0.0356 -1.0000 -1.0000 0205527 1581087738.00 151.5161 60.0018 32.0000 1.9993 2.0003 419.3595 419.5976 0.0356 -1.0000 -1.0000 0205590 1581087738.10 151.5161 60.0018 32.0000 1.9988 1.9998 419.3421 419.5809 0.0358 -1.0000 -1.0000 0205652 1581087738.20 151.5161 60.0018 32.0000 1.9983 1.9992 419.3543 419.5921 0.0356 -1.0000 -1.0000 0206762 1581087738.30 151.5345 60.0018 32.0000 1.9975 1.9984 419.5465 419.7851 0.0357 -1.0000 -1.0000 0206824 1581087738.40 151.5345 60.0018 32.0000 1.9977 1.9986 419.4849 419.7228 0.0356 -1.0000 -1.0000 0206887 1581087738.50 151.5345 60.0018 32.0000 1.9988 1.9998 419.5582 419.7976 0.0358 -1.0000 -1.0000 0206965 1581087738.60 151.5345 60.0018 32.0000 1.9990 1.9999 419.4902 419.7295 0.0358 -1.0000 -1.0000 0207027 1581087738.70 151.5345 60.0018 32.0000 1.9994 2.0003 419.4065 419.6460 0.0358 -1.0000 -1.0000 0207105 1581087738.80 151.4615 60.0018 32.0000 1.9989 1.9999 419.2856 419.5243 0.0357 -1.0000 -1.0000 0207168 1581087738.90 151.4615 60.0018 32.0000 1.9988 1.9997 419.4285 419.6675 0.0358 -1.0000 -1.0000 0207230 1581087739.00 151.4615 60.0018 32.0000 1.9987 1.9996 419.5745 419.8135 0.0357 -1.0000 -1.0000 0207308 1581087739.10 151.4615 60.0018 32.0000 1.9984 1.9993 419.4494 419.6883 0.0357 -1.0000 -1.0000 0207371 1581087739.20 151.4615 60.0018 32.0000 1.9990 2.0000 419.2891 419.5274 0.0357 -1.0000 -1.0000 0207433 1581087739.30 151.4920 60.0018 32.0000 1.9992 2.0001 419.3764 419.6153 0.0358 -1.0000 -1.0000 0207512 1581087739.40 151.5121 60.0018 32.0000 1.9989 1.9998 419.5676 419.8064 0.0357 -1.0000 -1.0000 0207574 1581087739.50 151.5121 60.0018 32.0000 1.9980 1.9990 419.6201 419.8581 0.0356 -1.0000 -1.0000 0207637 1581087739.60 151.5121 60.0018 32.0000 1.9984 1.9993 419.4541 419.6919 0.0355 -1.0000 -1.0000 0207715 1581087739.70 151.5121 60.0018 32.0000 1.9986 1.9996 419.3361 419.5747 0.0356 -1.0000 -1.0000 0207777 1581087739.80 151.5121 60.0018 32.0000 1.9985 1.9995 419.2839 419.5218 0.0357 -1.0000 -1.0000 0207840 1581087739.90 151.5625 60.0016 32.0000 1.9987 1.9996 419.3372 419.5753 0.0356 -1.0000 -1.0000 0207902 1581087740.00 151.5625 60.0016 32.0000 1.9985 1.9995 419.5185 419.7577 0.0358 -1.0000 -1.0000 0207965 1581087740.10 151.5625 60.0016 32.0000 1.9991 2.0000 419.4850 419.7238 0.0356 -1.0000 -1.0000 0208027 1581087740.20 151.5625 60.0016 32.0000 1.9987 1.9996 419.3626 419.6019 0.0359 -1.0000 -1.0000 0208105 1581087740.30 151.5625 60.0016 32.0000 1.9991 2.0001 419.2721 419.5108 0.0357 -1.0000 -1.0000 0208168 1581087740.40 151.5625 60.0016 32.0000 1.9979 1.9988 419.4142 419.6532 0.0358 -1.0000 -1.0000 0208230 1581087740.50 151.5630 60.0016 32.0000 1.9984 1.9993 419.5478 419.7873 0.0358 -1.0000 -1.0000 0208308 1581087740.60 151.5699 60.0016 32.0000 1.9986 1.9996 419.5052 419.7437 0.0357 -1.0000 -1.0000 0208371 1581087740.70 151.5699 60.0016 32.0000 1.9992 2.0001 419.4893 419.7277 0.0357 -1.0000 -1.0000 0208433 1581087740.80 151.5699 60.0016 32.0000 1.9996 2.0005 419.3246 419.5634 0.0357 -1.0000 -1.0000 0208496 1581087740.90 151.5699 60.0016 32.0000 1.9984 1.9993 419.2713 419.5101 0.0357 -1.0000 -1.0000 0208558 1581087741.00 151.5699 60.0016 32.0000 1.9979 1.9988 419.4960 419.7343 0.0356 -1.0000 -1.0000 0208637 1581087741.10 151.5052 60.0016 32.0000 1.9981 1.9990 419.4423 419.6809 0.0357 -1.0000 -1.0000 0208699 1581087741.20 151.5052 60.0016 32.0000 1.9987 1.9996 419.3546 419.5939 0.0357 -1.0000 -1.0000 0208762 1581087741.30 151.5052 60.0016 32.0000 1.9991 2.0000 419.3348 419.5725 0.0356 -1.0000 -1.0000 0209543 1581087741.40 151.5052 60.0016 32.0000 1.9990 2.0000 419.3110 419.5501 0.0358 -1.0000 -1.0000 0209605 1581087741.50 151.5052 60.0016 32.0000 1.9981 1.9990 419.5874 419.8265 0.0357 -1.0000 -1.0000 0209668 1581087741.60 151.4631 60.0016 32.0000 1.9982 1.9992 419.5476 419.7865 0.0357 -1.0000 -1.0000 0209746 1581087741.70 151.4532 60.0016 32.0000 1.9982 1.9991 419.5379 419.7769 0.0357 -1.0000 -1.0000 0209808 1581087741.80 151.4532 60.0016 32.0000 1.9986 1.9995 419.4201 419.6583 0.0356 -1.0000 -1.0000 0209871 1581087741.90 151.4532 60.0016 32.0000 1.9994 2.0003 419.3091 419.5477 0.0357 -1.0000 -1.0000 0209949 1581087742.00 151.4532 60.0016 32.0000 1.9982 1.9992 419.3997 419.6386 0.0357 -1.0000 -1.0000 0210012 1581087742.10 151.4532 60.0016 32.0000 1.9982 1.9991 419.5236 419.7626 0.0358 -1.0000 -1.0000 0210074 1581087742.20 151.4532 60.0016 32.0000 1.9979 1.9988 419.5620 419.8007 0.0356 -1.0000 -1.0000 0210137 1581087742.30 151.4532 60.0016 32.0000 1.9986 1.9996 419.4290 419.6673 0.0356 -1.0000 -1.0000 0210199 1581087742.40 151.4532 60.0016 32.0000 1.9982 1.9991 419.5818 419.8192 0.0356 -1.0000 -1.0000 0210262 1581087742.50 151.4532 60.0016 32.0000 1.9980 1.9989 419.6536 419.8926 0.0357 -1.0000 -1.0000 0210340 1581087742.60 151.4532 60.0016 32.0000 1.9985 1.9994 419.5224 419.7613 0.0357 -1.0000 -1.0000 0210402 1581087742.70 151.4551 60.0016 32.0000 1.9993 2.0002 419.4282 419.6663 0.0356 -1.0000 -1.0000 0210496 1581087742.80 151.4556 60.0016 32.0000 1.9989 1.9998 419.3128 419.5514 0.0357 -1.0000 -1.0000 0210668 1581087742.90 151.4556 60.0016 32.0000 1.9993 2.0002 419.3147 419.5526 0.0356 -1.0000 -1.0000 0210730 1581087743.00 151.4556 60.0016 32.0000 1.9989 1.9998 419.4328 419.6713 0.0357 -1.0000 -1.0000 0210793 1581087743.10 151.4556 60.0016 32.0000 1.9982 1.9991 419.5815 419.8201 0.0357 -1.0000 -1.0000 0210855 1581087743.20 151.4556 60.0016 32.0000 1.9982 1.9992 419.6502 419.8875 0.0355 -1.0000 -1.0000 0210918 1581087743.30 151.4626 60.0016 32.0000 1.9988 1.9997 419.5391 419.7778 0.0358 -1.0000 -1.0000 0211168 1581087743.40 151.4626 60.0016 32.0000 1.9989 1.9998 419.4115 419.6504 0.0357 -1.0000 -1.0000 0211230 1581087743.50 151.4626 60.0016 32.0000 1.9982 1.9992 419.4134 419.6511 0.0355 -1.0000 -1.0000 0211293 1581087743.60 151.4626 60.0016 32.0000 1.9976 1.9985 419.4710 419.7093 0.0357 -1.0000 -1.0000 0211355 1581087743.70 151.4626 60.0016 32.0000 1.9981 1.9990 419.5765 419.8154 0.0357 -1.0000 -1.0000 0211434 1581087743.80 151.4571 60.0016 32.0000 1.9981 1.9990 419.5644 419.8035 0.0358 -1.0000 -1.0000 0211621 1581087743.90 151.4554 60.0016 32.0000 1.9986 1.9995 419.5114 419.7504 0.0358 -1.0000 -1.0000 0211684 1581087744.00 151.4554 60.0016 32.0000 1.9989 1.9998 419.3659 419.6049 0.0357 -1.0000 -1.0000 0211746 1581087744.10 151.4554 60.0016 32.0000 1.9985 1.9994 419.3726 419.6107 0.0356 -1.0000 -1.0000 0211808 1581087744.20 151.4554 60.0016 32.0000 1.9981 1.9990 419.4509 419.6887 0.0356 -1.0000 -1.0000 0211887 1581087744.30 151.4554 60.0016 32.0000 1.9982 1.9992 419.6336 419.8726 0.0358 -1.0000 -1.0000 0212418 1581087744.40 151.5654 60.0016 32.0000 1.9982 1.9992 419.7075 419.9463 0.0356 -1.0000 -1.0000 0212480 1581087744.50 151.5654 60.0016 32.0000 1.9978 1.9987 419.5169 419.7550 0.0357 -1.0000 -1.0000 0212543 1581087744.60 151.5654 60.0016 32.0000 1.9984 1.9994 419.3879 419.6266 0.0357 -1.0000 -1.0000 0212605 1581087744.70 151.5654 60.0016 32.0000 1.9982 1.9992 419.3966 419.6350 0.0357 -1.0000 -1.0000 0212683 1581087744.80 151.5654 60.0016 32.0000 1.9990 1.9999 419.6004 419.8392 0.0357 -1.0000 -1.0000 0212746 1581087744.90 151.5601 60.0015 32.0000 1.9980 1.9989 419.5591 419.7972 0.0356 -1.0000 -1.0000 0212871 1581087745.00 151.5601 60.0015 32.0000 1.9985 1.9994 419.4849 419.7240 0.0358 -1.0000 -1.0000 0212949 1581087745.10 151.5601 60.0015 32.0000 1.9991 2.0000 419.3923 419.6310 0.0357 -1.0000 -1.0000 0213012 1581087745.20 151.5601 60.0015 32.0000 1.9981 1.9990 419.3917 419.6293 0.0355 -1.0000 -1.0000 0213074 1581087745.30 151.5601 60.0015 32.0000 1.9981 1.9990 419.4405 419.6780 0.0355 -1.0000 -1.0000 0213137 1581087745.40 151.5601 60.0015 32.0000 1.9984 1.9993 419.6042 419.8422 0.0357 -1.0000 -1.0000 0213418 1581087745.50 151.5601 60.0015 32.0000 1.9974 1.9984 419.6658 419.9044 0.0356 -1.0000 -1.0000 0213480 1581087745.60 151.5601 60.0015 32.0000 1.9978 1.9987 419.5029 419.7416 0.0357 -1.0000 -1.0000 0213558 1581087745.70 151.5601 60.0015 32.0000 1.9984 1.9994 419.3468 419.5857 0.0357 -1.0000 -1.0000 0213621 1581087745.80 151.5601 60.0015 32.0000 1.9988 1.9997 419.4080 419.6463 0.0357 -1.0000 -1.0000 0213684 1581087745.90 151.5640 60.0015 32.0000 1.9984 1.9993 419.3938 419.6317 0.0356 -1.0000 -1.0000 0213762 1581087746.00 151.5481 60.0015 32.0000 1.9973 1.9982 419.5617 419.8002 0.0356 -1.0000 -1.0000 0213824 1581087746.10 151.5449 60.0015 32.0000 1.9974 1.9983 419.6514 419.8897 0.0357 -1.0000 -1.0000 0213887 1581087746.20 151.5449 60.0015 32.0000 1.9983 1.9993 419.4768 419.7144 0.0356 -1.0000 -1.0000 0213965 1581087746.30 151.5449 60.0015 32.0000 1.9978 1.9988 419.4634 419.7023 0.0357 -1.0000 -1.0000 0214012 1581087746.40 151.5449 60.0015 32.0000 1.9986 1.9995 419.3137 419.5511 0.0355 -1.0000 -1.0000 0214074 1581087746.50 151.5505 60.0015 32.0000 1.9985 1.9995 419.3985 419.6367 0.0357 -1.0000 -1.0000 0214152 1581087746.60 151.5903 60.0015 32.0000 1.9974 1.9983 419.5797 419.8184 0.0357 -1.0000 -1.0000 0214215 1581087746.70 151.5903 60.0015 32.0000 1.9976 1.9985 419.5697 419.8081 0.0356 -1.0000 -1.0000 0214293 1581087746.80 151.5903 60.0015 32.0000 1.9982 1.9991 419.4162 419.6546 0.0357 -1.0000 -1.0000 0214355 1581087746.90 151.5903 60.0015 32.0000 1.9984 1.9993 419.4154 419.6545 0.0358 -1.0000 -1.0000 0214418 1581087747.00 151.5903 60.0015 32.0000 1.9988 1.9998 419.4497 419.6885 0.0357 -1.0000 -1.0000 0214496 1581087747.10 151.4730 60.0015 32.0000 1.9974 1.9983 419.4291 419.6674 0.0357 -1.0000 -1.0000 0214543 1581087747.20 151.4730 60.0015 32.0000 1.9971 1.9980 419.5165 419.7555 0.0357 -1.0000 -1.0000 0214605 1581087747.30 151.4730 60.0015 32.0000 1.9974 1.9983 419.5151 419.7529 0.0356 -1.0000 -1.0000 0214683 1581087747.40 151.4730 60.0015 32.0000 1.9983 1.9992 419.4755 419.7144 0.0358 -1.0000 -1.0000 0214746 1581087747.50 151.4730 60.0015 32.0000 1.9991 2.0000 419.4383 419.6775 0.0358 -1.0000 -1.0000 0215121 1581087747.60 151.4730 60.0015 32.0000 1.9996 2.0006 419.2755 419.5144 0.0358 -1.0000 -1.0000 0215199 1581087747.70 151.5130 60.0015 32.0000 1.9990 2.0000 419.2521 419.4911 0.0357 -1.0000 -1.0000 0215262 1581087747.80 151.5130 60.0015 32.0000 1.9986 1.9996 419.3473 419.5867 0.0359 -1.0000 -1.0000 0215324 1581087747.90 151.5130 60.0015 32.0000 1.9983 1.9992 419.4515 419.6906 0.0358 -1.0000 -1.0000 0215402 1581087748.00 151.5130 60.0015 32.0000 1.9985 1.9994 419.4416 419.6803 0.0356 -1.0000 -1.0000 0215699 1581087748.10 151.5130 60.0015 32.0000 1.9986 1.9995 419.4207 419.6585 0.0356 -1.0000 -1.0000 0215762 1581087748.20 151.5130 60.0015 32.0000 1.9986 1.9995 419.2912 419.5305 0.0358 -1.0000 -1.0000 0215840 1581087748.30 151.5130 60.0015 32.0000 1.9983 1.9992 419.4958 419.7347 0.0357 -1.0000 -1.0000 0215902 1581087748.40 151.5130 60.0015 32.0000 1.9981 1.9990 419.5527 419.7911 0.0357 -1.0000 -1.0000 0215965 1581087748.50 151.5130 60.0015 32.0000 1.9982 1.9992 419.5695 419.8078 0.0357 -1.0000 -1.0000 0216199 1581087748.60 151.5130 60.0015 32.0000 1.9991 2.0001 419.4581 419.6966 0.0357 -1.0000 -1.0000 0216262 1581087748.70 151.5130 60.0015 32.0000 1.9992 2.0001 419.3103 419.5477 0.0354 -1.0000 -1.0000 0216340 1581087748.80 151.4680 60.0015 32.0000 1.9985 1.9994 419.3821 419.6210 0.0358 -1.0000 -1.0000 0216402 1581087748.90 151.4680 60.0015 32.0000 1.9976 1.9985 419.4955 419.7345 0.0358 -1.0000 -1.0000 0216480 1581087749.00 151.4680 60.0015 32.0000 1.9981 1.9991 419.4128 419.6521 0.0357 -1.0000 -1.0000 0216918 1581087749.10 151.4561 60.0015 32.0000 1.9988 1.9997 419.3201 419.5580 0.0356 -1.0000 -1.0000 0216980 1581087749.20 151.4561 60.0015 32.0000 1.9991 2.0000 419.3021 419.5402 0.0356 -1.0000 -1.0000 0217043 1581087749.30 151.4024 60.0015 32.0000 1.9976 1.9985 419.4341 419.6728 0.0357 -1.0000 -1.0000 0217121 1581087749.40 151.4024 60.0015 32.0000 1.9974 1.9983 419.5492 419.7883 0.0358 -1.0000 -1.0000 0217183 1581087749.50 151.4024 60.0015 32.0000 1.9971 1.9980 419.5693 419.8081 0.0357 -1.0000 -1.0000 0217371 1581087749.60 151.4024 60.0015 32.0000 1.9981 1.9990 419.6005 419.8392 0.0357 -1.0000 -1.0000 0217434 1581087749.70 151.4024 60.0015 32.0000 1.9994 2.0004 419.3508 419.5891 0.0357 -1.0000 -1.0000 0217496 1581087749.80 151.4024 60.0015 32.0000 1.9983 1.9992 419.3500 419.5884 0.0357 -1.0000 -1.0000 0217558 1581087749.90 151.4602 60.0020 32.0000 1.9980 1.9989 419.4183 419.6569 0.0358 -1.0000 -1.0000 0217637 1581087750.00 151.4602 60.0020 32.0000 1.9976 1.9986 419.4839 419.7228 0.0357 -1.0000 -1.0000 0217871 1581087750.10 151.4602 60.0020 32.0000 1.9983 1.9992 419.5643 419.8027 0.0357 -1.0000 -1.0000 0217934 1581087750.20 151.4602 60.0020 32.0000 1.9997 2.0006 419.4582 419.6967 0.0357 -1.0000 -1.0000 0217996 1581087750.30 151.4602 60.0020 32.0000 1.9991 2.0000 419.4431 419.6813 0.0356 -1.0000 -1.0000 0218058 1581087750.40 151.4602 60.0020 32.0000 1.9988 1.9998 419.3309 419.5693 0.0357 -1.0000 -1.0000 0218121 1581087750.50 151.4214 60.0020 32.0000 1.9985 1.9994 419.4644 419.7032 0.0357 -1.0000 -1.0000 0218199 1581087750.60 151.4214 60.0020 32.0000 1.9980 1.9989 419.4676 419.7053 0.0355 -1.0000 -1.0000 0218262 1581087750.70 151.4214 60.0020 32.0000 1.9981 1.9991 419.5686 419.8061 0.0356 -1.0000 -1.0000 0218340 1581087750.80 151.4214 60.0020 32.0000 1.9978 1.9987 419.5061 419.7446 0.0356 -1.0000 -1.0000 0218402 1581087750.90 151.4214 60.0020 32.0000 1.9986 1.9996 419.3946 419.6325 0.0356 -1.0000 -1.0000 0218449 1581087751.00 151.4214 60.0020 32.0000 1.9987 1.9996 419.3098 419.5480 0.0356 -1.0000 -1.0000 0218527 1581087751.10 151.4214 60.0020 32.0000 1.9987 1.9996 419.3349 419.5727 0.0356 -1.0000 -1.0000 0218918 1581087751.20 151.4615 60.0020 32.0000 1.9994 2.0003 419.4964 419.7351 0.0357 -1.0000 -1.0000 0218980 1581087751.30 151.4615 60.0020 32.0000 1.9979 1.9988 419.5301 419.7685 0.0357 -1.0000 -1.0000 0219058 1581087751.40 151.4615 60.0020 32.0000 1.9991 2.0000 419.3598 419.5988 0.0358 -1.0000 -1.0000 0219152 1581087751.50 151.4615 60.0020 32.0000 1.9995 2.0004 419.3610 419.5997 0.0358 -1.0000 -1.0000 0219215 1581087751.60 151.4615 60.0020 32.0000 1.9980 1.9990 419.3322 419.5710 0.0357 -1.0000 -1.0000 0219277 1581087751.70 151.4615 60.0020 32.0000 1.9977 1.9987 419.4926 419.7309 0.0357 -1.0000 -1.0000 0219340 1581087751.80 151.4618 60.0020 32.0000 1.9977 1.9986 419.5014 419.7398 0.0357 -1.0000 -1.0000 0219402 1581087751.90 151.4702 60.0020 32.0000 1.9974 1.9983 419.5546 419.7926 0.0355 -1.0000 -1.0000 0219481 1581087752.00 151.4702 60.0020 32.0000 1.9986 1.9996 419.5268 419.7647 0.0356 -1.0000 -1.0000 0219558 1581087752.10 151.4702 60.0020 32.0000 1.9986 1.9995 419.3587 419.5970 0.0357 -1.0000 -1.0000 0219902 1581087752.20 151.4702 60.0020 32.0000 1.9985 1.9995 419.3276 419.5659 0.0356 -1.0000 -1.0000 0219965 1581087752.30 151.5072 60.0020 32.0000 1.9984 1.9994 419.3883 419.6273 0.0359 -1.0000 -1.0000 0220043 1581087752.40 151.5478 60.0020 32.0000 1.9979 1.9988 419.5254 419.7668 0.0361 -1.0000 -1.0000 0220105 1581087752.50 151.5478 60.0020 32.0000 1.9975 1.9984 419.5067 419.7465 0.0358 -1.0000 -1.0000 0220168 1581087752.60 151.5478 60.0020 32.0000 1.9981 1.9991 419.4513 419.6905 0.0357 -1.0000 -1.0000 0220230 1581087752.70 151.5478 60.0020 32.0000 1.9980 1.9989 419.2743 419.5117 0.0356 -1.0000 -1.0000 0220308 1581087752.80 151.5401 60.0020 32.0000 1.9976 1.9986 419.4936 419.7326 0.0357 -1.0000 -1.0000 0220371 1581087752.90 151.5373 60.0020 32.0000 1.9974 1.9983 419.5616 419.7993 0.0355 -1.0000 -1.0000 0220433 1581087753.00 151.5373 60.0020 32.0000 1.9976 1.9985 419.5991 419.8373 0.0356 -1.0000 -1.0000 0220512 1581087753.10 151.5373 60.0020 32.0000 1.9990 2.0000 419.4664 419.7041 0.0355 -1.0000 -1.0000 0220668 1581087753.20 151.5373 60.0020 32.0000 1.9987 1.9996 419.3133 419.5511 0.0356 -1.0000 -1.0000 0220730 1581087753.30 151.5373 60.0020 32.0000 1.9984 1.9993 419.4318 419.6702 0.0357 -1.0000 -1.0000 0220808 1581087753.40 151.5017 60.0020 32.0000 1.9976 1.9985 419.4994 419.7376 0.0356 -1.0000 -1.0000 0220871 1581087753.50 151.5017 60.0020 32.0000 1.9975 1.9985 419.4313 419.6696 0.0357 -1.0000 -1.0000 0220933 1581087753.60 151.5017 60.0020 32.0000 1.9986 1.9995 419.2898 419.5279 0.0357 -1.0000 -1.0000 0221183 1581087753.70 151.5017 60.0020 32.0000 1.9986 1.9996 419.2904 419.5288 0.0356 -1.0000 -1.0000 0221246 1581087753.80 151.5017 60.0020 32.0000 1.9977 1.9986 419.3488 419.5861 0.0355 -1.0000 -1.0000 0221308 1581087753.90 151.5015 60.0020 32.0000 1.9973 1.9983 419.5329 419.7710 0.0356 -1.0000 -1.0000 0221371 1581087754.00 151.4976 60.0020 32.0000 1.9978 1.9987 419.5036 419.7418 0.0356 -1.0000 -1.0000 0221434 1581087754.10 151.4976 60.0020 32.0000 1.9985 1.9994 419.3052 419.5431 0.0356 -1.0000 -1.0000 0221934 1581087754.20 151.4976 60.0020 32.0000 1.9988 1.9997 419.1944 419.4336 0.0358 -1.0000 -1.0000 0222027 1581087754.30 151.4976 60.0020 32.0000 1.9980 1.9989 419.5449 419.7841 0.0357 -1.0000 -1.0000 0222074 1581087754.40 151.4976 60.0020 32.0000 1.9977 1.9986 419.4328 419.6713 0.0357 -1.0000 -1.0000 0222137 1581087754.50 151.4192 60.0020 32.0000 1.9977 1.9987 419.5389 419.7791 0.0358 -1.0000 -1.0000 0222215 1581087754.60 151.4192 60.0020 32.0000 1.9987 1.9996 419.5375 419.7754 0.0356 -1.0000 -1.0000 0222652 1581087754.70 151.4192 60.0020 32.0000 1.9986 1.9995 419.3356 419.5728 0.0355 -1.0000 -1.0000 0222730 1581087754.80 151.4192 60.0020 32.0000 1.9989 1.9998 419.2238 419.4610 0.0356 -1.0000 -1.0000 0222793 1581087754.90 151.4192 60.0020 32.0000 1.9988 1.9997 419.3766 419.6148 0.0356 -1.0000 -1.0000 0222855 1581087755.00 151.4226 60.0021 32.0000 1.9982 1.9991 419.5786 419.8172 0.0357 -1.0000 -1.0000 0222933 1581087755.10 151.4246 60.0022 32.0000 1.9977 1.9987 419.5387 419.7775 0.0358 -1.0000 -1.0000 0222996 1581087755.20 151.4246 60.0022 32.0000 1.9979 1.9988 419.4903 419.7292 0.0356 -1.0000 -1.0000 0223058 1581087755.30 151.4246 60.0022 32.0000 1.9985 1.9994 419.4214 419.6588 0.0355 -1.0000 -1.0000 0223137 1581087755.40 151.4246 60.0022 32.0000 1.9995 2.0004 419.3535 419.5917 0.0357 -1.0000 -1.0000 0223199 1581087755.50 151.4246 60.0022 32.0000 1.9984 1.9993 419.3036 419.5414 0.0355 -1.0000 -1.0000 0223262 1581087755.60 151.4611 60.0022 32.0000 1.9986 1.9995 419.4630 419.7016 0.0358 -1.0000 -1.0000 0223340 1581087755.70 151.4611 60.0022 32.0000 1.9972 1.9982 419.5445 419.7834 0.0356 -1.0000 -1.0000 0223418 1581087755.80 151.4611 60.0022 32.0000 1.9997 2.0006 419.4642 419.7016 0.0356 -1.0000 -1.0000 0223480 1581087755.90 151.4611 60.0022 32.0000 1.9994 2.0003 419.3643 419.6025 0.0356 -1.0000 -1.0000 0223558 1581087756.00 151.4611 60.0022 32.0000 1.9993 2.0002 419.2896 419.5275 0.0356 -1.0000 -1.0000 0223621 1581087756.10 151.4944 60.0022 32.0000 1.9985 1.9994 419.5029 419.7409 0.0356 -1.0000 -1.0000 0223684 1581087756.20 151.4944 60.0022 32.0000 1.9983 1.9993 419.4965 419.7353 0.0357 -1.0000 -1.0000 0223918 1581087756.30 151.4944 60.0022 32.0000 1.9981 1.9990 419.5769 419.8152 0.0357 -1.0000 -1.0000 0223980 1581087756.40 151.4944 60.0022 32.0000 2.0000 2.0009 419.5763 419.8182 0.0363 -1.0000 -1.0000 0224043 1581087756.50 151.4944 60.0022 32.0000 1.9999 2.0008 419.4073 419.6482 0.0360 -1.0000 -1.0000 0224121 1581087756.60 151.4944 60.0022 32.0000 1.9991 2.0001 419.3596 419.5988 0.0358 -1.0000 -1.0000 0224184 1581087756.70 151.5224 60.0022 32.0000 1.9991 2.0001 419.4343 419.6735 0.0358 -1.0000 -1.0000 0224699 1581087756.80 151.5224 60.0022 32.0000 1.9984 1.9993 419.5931 419.8312 0.0356 -1.0000 -1.0000 0224762 1581087756.90 151.5224 60.0022 32.0000 1.9987 1.9997 419.5374 419.7757 0.0356 -1.0000 -1.0000 0224824 1581087757.00 151.5224 60.0022 32.0000 1.9992 2.0001 419.4814 419.7195 0.0356 -1.0000 -1.0000 0224902 1581087757.10 151.5224 60.0022 32.0000 1.9994 2.0003 419.4048 419.6428 0.0356 -1.0000 -1.0000 0224949 1581087757.20 151.5224 60.0022 32.0000 1.9990 2.0000 419.2710 419.5092 0.0357 -1.0000 -1.0000 0225027 1581087757.30 151.5740 60.0022 32.0000 1.9992 2.0001 419.4738 419.7123 0.0356 -1.0000 -1.0000 0225090 1581087757.40 151.5740 60.0022 32.0000 1.9991 2.0000 419.5877 419.8251 0.0355 -1.0000 -1.0000 0225152 1581087757.50 151.5740 60.0022 32.0000 1.9984 1.9994 419.5969 419.8353 0.0357 -1.0000 -1.0000 0225215 1581087757.60 151.5740 60.0022 32.0000 1.9986 1.9996 419.5027 419.7411 0.0356 -1.0000 -1.0000 0225293 1581087757.70 151.5740 60.0022 32.0000 1.9985 1.9994 419.3214 419.5590 0.0356 -1.0000 -1.0000 0225699 1581087757.80 151.5453 60.0022 32.0000 1.9989 1.9999 419.2880 419.5266 0.0357 -1.0000 -1.0000 0225762 1581087757.90 151.5246 60.0022 32.0000 1.9981 1.9990 419.3773 419.6152 0.0356 -1.0000 -1.0000 0225840 1581087758.00 151.5246 60.0022 32.0000 1.9983 1.9993 419.5697 419.8091 0.0358 -1.0000 -1.0000 0225902 1581087758.10 151.5246 60.0022 32.0000 1.9979 1.9988 419.4312 419.6697 0.0357 -1.0000 -1.0000 0225965 1581087758.20 151.5246 60.0022 32.0000 1.9989 1.9998 419.4412 419.6798 0.0357 -1.0000 -1.0000 0226152 1581087758.30 151.5246 60.0022 32.0000 1.9987 1.9996 419.2966 419.5356 0.0357 -1.0000 -1.0000 0226215 1581087758.40 151.5789 60.0022 32.0000 1.9975 1.9985 419.4390 419.6776 0.0357 -1.0000 -1.0000 0226277 1581087758.50 151.5789 60.0022 32.0000 1.9978 1.9987 419.5238 419.7629 0.0358 -1.0000 -1.0000 0226355 1581087758.60 151.5789 60.0022 32.0000 1.9977 1.9987 419.5738 419.8117 0.0356 -1.0000 -1.0000 0226418 1581087758.70 151.5789 60.0022 32.0000 1.9994 2.0003 419.4384 419.6762 0.0356 -1.0000 -1.0000 0226496 1581087758.80 151.5789 60.0022 32.0000 1.9990 2.0000 419.3442 419.5812 0.0354 -1.0000 -1.0000 0226668 1581087758.90 151.5789 60.0022 32.0000 1.9989 1.9998 419.3116 419.5504 0.0358 -1.0000 -1.0000 0226730 1581087759.00 151.5857 60.0022 32.0000 1.9986 1.9995 419.3787 419.6188 0.0360 -1.0000 -1.0000 0226808 1581087759.10 151.5899 60.0022 32.0000 1.9987 1.9996 419.5017 419.7404 0.0356 -1.0000 -1.0000 0226871 1581087759.20 151.5899 60.0022 32.0000 1.9976 1.9986 419.5763 419.8149 0.0357 -1.0000 -1.0000 0226933 1581087759.30 151.5899 60.0022 32.0000 1.9986 1.9995 419.4021 419.6408 0.0356 -1.0000 -1.0000 0227168 1581087759.40 151.5899 60.0022 32.0000 1.9986 1.9995 419.3832 419.6210 0.0358 -1.0000 -1.0000 0227230 1581087759.50 151.5899 60.0022 32.0000 1.9988 1.9997 419.2822 419.5204 0.0358 -1.0000 -1.0000 0227293 1581087759.60 151.5484 60.0026 32.0000 1.9986 1.9996 419.4204 419.6596 0.0357 -1.0000 -1.0000 0227371 1581087759.70 151.5484 60.0026 32.0000 1.9979 1.9988 419.5402 419.7785 0.0357 -1.0000 -1.0000 0227433 1581087759.80 151.5484 60.0026 32.0000 1.9978 1.9987 419.5081 419.7464 0.0356 -1.0000 -1.0000 0227652 1581087759.90 151.5484 60.0026 32.0000 1.9982 1.9991 419.3740 419.6122 0.0357 -1.0000 -1.0000 0227731 1581087760.00 151.5484 60.0026 32.0000 1.9990 1.9999 419.3105 419.5490 0.0357 -1.0000 -1.0000 0227793 1581087760.10 151.5484 60.0026 32.0000 1.9990 1.9999 419.2844 419.5237 0.0357 -1.0000 -1.0000 0227855 1581087760.20 151.5613 60.0026 32.0000 1.9987 1.9996 419.3889 419.6272 0.0357 -1.0000 -1.0000 0227933 1581087760.30 151.5613 60.0026 32.0000 1.9972 1.9981 419.5442 419.7830 0.0357 -1.0000 -1.0000 0228152 1581087760.40 151.5613 60.0026 32.0000 1.9972 1.9982 419.4866 419.7252 0.0357 -1.0000 -1.0000 0228215 1581087760.50 151.5613 60.0026 32.0000 1.9981 1.9991 419.5288 419.7673 0.0356 -1.0000 -1.0000 0228293 1581087760.60 151.5613 60.0026 32.0000 1.9984 1.9993 419.2580 419.4956 0.0356 -1.0000 -1.0000 0228371 1581087760.70 151.5021 60.0026 32.0000 1.9992 2.0001 419.3452 419.5843 0.0357 -1.0000 -1.0000 0228449 1581087760.80 151.4872 60.0026 32.0000 1.9981 1.9990 419.2821 419.5192 0.0355 -1.0000 -1.0000 0228683 1581087760.90 151.4872 60.0026 32.0000 1.9981 1.9990 419.2539 419.4924 0.0356 -1.0000 -1.0000 0228746 1581087761.00 151.4872 60.0026 32.0000 1.9974 1.9983 419.4737 419.7116 0.0357 -1.0000 -1.0000 0228808 1581087761.10 151.4872 60.0026 32.0000 1.9977 1.9986 419.5707 419.8096 0.0357 -1.0000 -1.0000 0228871 1581087761.20 151.4872 60.0026 32.0000 1.9982 1.9991 419.5042 419.7419 0.0356 -1.0000 -1.0000 0228933 1581087761.30 151.4806 60.0026 32.0000 1.9986 1.9995 419.3399 419.5781 0.0356 -1.0000 -1.0000 0229433 1581087761.40 151.4786 60.0026 32.0000 1.9989 1.9999 419.3320 419.5710 0.0358 -1.0000 -1.0000 0229496 1581087761.50 151.4786 60.0026 32.0000 1.9981 1.9990 419.3706 419.6088 0.0356 -1.0000 -1.0000 0229558 1581087761.60 151.4786 60.0026 32.0000 1.9979 1.9988 419.4734 419.7117 0.0356 -1.0000 -1.0000 0229637 1581087761.70 151.4786 60.0026 32.0000 1.9983 1.9992 419.5185 419.7565 0.0356 -1.0000 -1.0000 0229699 1581087761.80 151.4786 60.0026 32.0000 1.9984 1.9994 419.5255 419.7641 0.0357 -1.0000 -1.0000 0229887 1581087761.90 151.5022 60.0026 32.0000 1.9987 1.9996 419.4540 419.6919 0.0356 -1.0000 -1.0000 0229965 1581087762.00 151.5022 60.0026 32.0000 1.9995 2.0004 419.4743 419.7116 0.0355 -1.0000 -1.0000 0230027 1581087762.10 151.5022 60.0026 32.0000 1.9989 1.9998 419.4134 419.6513 0.0356 -1.0000 -1.0000 0230090 1581087762.20 151.5022 60.0026 32.0000 1.9978 1.9988 419.4992 419.7372 0.0356 -1.0000 -1.0000 0230168 1581087762.30 151.5022 60.0026 32.0000 1.9974 1.9983 419.5166 419.7547 0.0356 -1.0000 -1.0000 0230231 1581087762.40 151.4972 60.0026 32.0000 1.9979 1.9989 419.5379 419.7756 0.0355 -1.0000 -1.0000 0230402 1581087762.50 151.4972 60.0026 32.0000 1.9993 2.0003 419.3474 419.5853 0.0357 -1.0000 -1.0000 0230480 1581087762.60 151.4972 60.0026 32.0000 1.9987 1.9996 419.3811 419.6207 0.0359 -1.0000 -1.0000 0230543 1581087762.70 151.4972 60.0026 32.0000 1.9980 1.9989 419.4168 419.6556 0.0357 -1.0000 -1.0000 0230605 1581087762.80 151.4972 60.0026 32.0000 1.9975 1.9984 419.5526 419.7906 0.0355 -1.0000 -1.0000 0230683 1581087762.90 151.4970 60.0026 32.0000 1.9979 1.9988 419.6077 419.8447 0.0355 -1.0000 -1.0000 0230746 1581087763.00 151.4949 60.0026 32.0000 1.9975 1.9984 419.4421 419.6800 0.0355 -1.0000 -1.0000 0230824 1581087763.10 151.4949 60.0026 32.0000 1.9987 1.9997 419.4908 419.7295 0.0358 -1.0000 -1.0000 0230887 1581087763.20 151.4949 60.0026 32.0000 1.9991 2.0001 419.3235 419.5606 0.0355 -1.0000 -1.0000 0230949 1581087763.30 151.4949 60.0026 32.0000 1.9991 2.0000 419.4672 419.7048 0.0355 -1.0000 -1.0000 0231012 1581087763.40 151.4949 60.0026 32.0000 1.9985 1.9995 419.4639 419.7014 0.0356 -1.0000 -1.0000 0231074 1581087763.50 151.4581 60.0026 32.0000 1.9975 1.9984 419.5774 419.8165 0.0357 -1.0000 -1.0000 0231137 1581087763.60 151.4581 60.0026 32.0000 1.9989 1.9999 419.2507 419.4885 0.0355 -1.0000 -1.0000 0231215 1581087763.70 151.4581 60.0026 32.0000 1.9986 1.9996 419.3159 419.5533 0.0356 -1.0000 -1.0000 0231277 1581087763.80 151.4581 60.0026 32.0000 1.9987 1.9996 419.3777 419.6157 0.0356 -1.0000 -1.0000 0231340 1581087763.90 151.4581 60.0026 32.0000 1.9986 1.9995 419.6347 419.8732 0.0358 -1.0000 -1.0000 0231449 1581087764.00 151.4581 60.0026 32.0000 1.9980 1.9990 419.6168 419.8559 0.0357 -1.0000 -1.0000 0231512 1581087764.10 151.4548 60.0026 32.0000 1.9983 1.9992 419.4955 419.7345 0.0357 -1.0000 -1.0000 0231574 1581087764.20 151.4548 60.0026 32.0000 1.9996 2.0005 419.5077 419.7458 0.0357 -1.0000 -1.0000 0231637 1581087764.30 151.4548 60.0026 32.0000 1.9994 2.0004 419.3508 419.5876 0.0353 -1.0000 -1.0000 0231699 1581087764.40 151.4548 60.0026 32.0000 1.9987 1.9997 419.3602 419.5975 0.0358 -1.0000 -1.0000 0232699 1581087764.50 151.4548 60.0026 32.0000 1.9977 1.9987 419.5399 419.7874 0.0375 -1.0000 -1.0000 0232777 1581087764.60 151.5123 60.0008 32.0000 1.9978 1.9988 419.5721 419.8248 0.0377 -1.0000 -1.0000 0232840 1581087764.70 151.5123 60.0008 32.0000 1.9987 1.9996 419.3853 419.6320 0.0366 -1.0000 -1.0000 0232918 1581087764.80 151.5123 60.0008 32.0000 1.9993 2.0003 419.3816 419.6232 0.0361 -1.0000 -1.0000 0232980 1581087764.90 151.5123 60.0008 32.0000 1.9996 2.0005 419.4152 419.6542 0.0356 -1.0000 -1.0000 0233043 1581087765.00 151.5123 60.0008 32.0000 1.9990 2.0000 419.5095 419.7482 0.0358 -1.0000 -1.0000 0233105 1581087765.10 151.5068 60.0008 32.0000 1.9979 1.9988 419.6050 419.8445 0.0358 -1.0000 -1.0000 0233168 1581087765.20 151.4419 60.0008 32.0000 1.9982 1.9992 419.5316 419.7703 0.0357 -1.0000 -1.0000 0233230 1581087765.30 151.4419 60.0008 32.0000 1.9990 1.9999 419.4878 419.7261 0.0357 -1.0000 -1.0000 0233308 1581087765.40 151.4419 60.0008 32.0000 1.9985 1.9994 419.4103 419.6489 0.0357 -1.0000 -1.0000 0233996 1581087765.50 151.4419 60.0008 32.0000 1.9989 1.9998 419.3504 419.5886 0.0356 -1.0000 -1.0000 0234058 1581087765.60 151.4419 60.0008 32.0000 1.9986 1.9996 419.5807 419.8191 0.0357 -1.0000 -1.0000 0234121 1581087765.70 151.5199 60.0008 32.0000 1.9979 1.9989 419.5294 419.7672 0.0355 -1.0000 -1.0000 0234183 1581087765.80 151.5199 60.0008 32.0000 1.9990 1.9999 419.4697 419.7070 0.0356 -1.0000 -1.0000 0234246 1581087765.90 151.5199 60.0008 32.0000 1.9991 2.0000 419.4137 419.6522 0.0357 -1.0000 -1.0000 0234324 1581087766.00 151.5199 60.0008 32.0000 1.9984 1.9994 419.3812 419.6188 0.0355 -1.0000 -1.0000 0234387 1581087766.10 151.5199 60.0008 32.0000 1.9984 1.9994 419.5401 419.7783 0.0357 -1.0000 -1.0000 0234449 1581087766.20 151.5199 60.0008 32.0000 1.9979 1.9988 419.5824 419.8210 0.0357 -1.0000 -1.0000 0234527 1581087766.30 151.5199 60.0008 32.0000 1.9981 1.9991 419.5486 419.7876 0.0359 -1.0000 -1.0000 0234590 1581087766.40 151.5199 60.0008 32.0000 1.9988 1.9998 419.4556 419.7025 0.0373 -1.0000 -1.0000 0234652 1581087766.50 151.5199 60.0008 32.0000 1.9990 2.0000 419.4379 419.6914 0.0377 -1.0000 -1.0000 0235058 1581087766.60 151.5199 60.0008 32.0000 1.9985 1.9995 419.4221 419.6686 0.0366 -1.0000 -1.0000 0235121 1581087766.70 151.5199 60.0008 32.0000 1.9981 1.9991 419.4544 419.6961 0.0361 -1.0000 -1.0000 0235199 1581087766.80 151.5361 60.0008 32.0000 1.9977 1.9987 419.5530 419.7943 0.0360 -1.0000 -1.0000 0235262 1581087766.90 151.5361 60.0008 32.0000 1.9978 1.9988 419.4522 419.6920 0.0359 -1.0000 -1.0000 0235324 1581087767.00 151.5361 60.0008 32.0000 1.9992 2.0001 419.3516 419.5907 0.0358 -1.0000 -1.0000 0235402 1581087767.10 151.5361 60.0008 32.0000 1.9984 1.9993 419.3425 419.5822 0.0359 -1.0000 -1.0000 0235465 1581087767.20 151.5361 60.0008 32.0000 1.9979 1.9989 419.3381 419.5774 0.0358 -1.0000 -1.0000 0235527 1581087767.30 151.5361 60.0008 32.0000 1.9973 1.9982 419.4906 419.7294 0.0357 -1.0000 -1.0000 0235590 1581087767.40 151.5361 60.0008 32.0000 1.9974 1.9983 419.5660 419.8043 0.0357 -1.0000 -1.0000 0235652 1581087767.50 151.5361 60.0008 32.0000 1.9975 1.9984 419.5114 419.7495 0.0356 -1.0000 -1.0000 0235996 1581087767.60 151.5361 60.0008 32.0000 1.9978 1.9988 419.4513 419.6888 0.0356 -1.0000 -1.0000 0236074 1581087767.70 151.5361 60.0008 32.0000 1.9987 1.9996 419.3324 419.5703 0.0355 -1.0000 -1.0000 0236137 1581087767.80 151.5361 60.0008 32.0000 1.9981 1.9991 419.3207 419.5587 0.0357 -1.0000 -1.0000 0236199 1581087767.90 151.5361 60.0008 32.0000 1.9980 1.9989 419.3693 419.6076 0.0356 -1.0000 -1.0000 0236277 1581087768.00 151.5595 60.0008 32.0000 1.9986 1.9995 419.4478 419.6859 0.0357 -1.0000 -1.0000 0236340 1581087768.10 151.5596 60.0008 32.0000 1.9985 1.9994 419.4825 419.7203 0.0355 -1.0000 -1.0000 0236402 1581087768.20 151.5596 60.0008 32.0000 1.9987 1.9996 419.4340 419.6713 0.0355 -1.0000 -1.0000 0236465 1581087768.30 151.5596 60.0008 32.0000 1.9986 1.9995 419.2683 419.5066 0.0357 -1.0000 -1.0000 0236527 1581087768.40 151.5596 60.0008 32.0000 1.9984 1.9993 419.2694 419.5072 0.0356 -1.0000 -1.0000 0236590 1581087768.50 151.5596 60.0008 32.0000 1.9981 1.9990 419.3283 419.5652 0.0355 -1.0000 -1.0000 0236668 1581087768.60 151.5596 60.0008 32.0000 1.9980 1.9989 419.5201 419.7582 0.0356 -1.0000 -1.0000 0236730 1581087768.70 151.5596 60.0008 32.0000 1.9983 1.9992 419.5571 419.7946 0.0355 -1.0000 -1.0000 0236808 1581087768.80 151.5596 60.0008 32.0000 1.9989 1.9999 419.3627 419.6000 0.0355 -1.0000 -1.0000 0236871 1581087768.90 151.5596 60.0008 32.0000 1.9987 1.9996 419.3490 419.5866 0.0355 -1.0000 -1.0000 0236949 1581087769.00 151.5596 60.0008 32.0000 1.9986 1.9995 419.3640 419.6021 0.0357 -1.0000 -1.0000 0237027 1581087769.10 151.4836 60.0005 32.0000 1.9987 1.9996 419.4494 419.6864 0.0355 -1.0000 -1.0000 0237090 1581087769.20 151.4836 60.0005 32.0000 1.9990 1.9999 419.4481 419.6862 0.0356 -1.0000 -1.0000 0237152 1581087769.30 151.4836 60.0005 32.0000 1.9986 1.9996 419.3092 419.5474 0.0356 -1.0000 -1.0000 0237230 1581087769.40 151.4836 60.0005 32.0000 1.9986 1.9995 419.2267 419.4649 0.0356 -1.0000 -1.0000 0237293 1581087769.50 151.4836 60.0005 32.0000 1.9981 1.9990 419.3259 419.5633 0.0355 -1.0000 -1.0000 0237355 1581087769.60 151.4836 60.0005 32.0000 1.9979 1.9989 419.5341 419.7717 0.0356 -1.0000 -1.0000 0237449 1581087769.70 151.4836 60.0005 32.0000 1.9978 1.9987 419.4578 419.6956 0.0355 -1.0000 -1.0000 0237512 1581087769.80 151.4836 60.0005 32.0000 1.9987 1.9997 419.5779 419.8155 0.0356 -1.0000 -1.0000 0237574 1581087769.90 151.4836 60.0005 32.0000 1.9986 1.9996 419.4034 419.6414 0.0356 -1.0000 -1.0000 0237637 1581087770.00 151.4836 60.0005 32.0000 1.9987 1.9996 419.3733 419.6121 0.0357 -1.0000 -1.0000 0237699 1581087770.10 151.4836 60.0005 32.0000 1.9991 2.0000 419.4669 419.7055 0.0356 -1.0000 -1.0000 0237762 1581087770.20 151.4836 60.0005 32.0000 1.9986 1.9995 419.5428 419.7809 0.0357 -1.0000 -1.0000 0237840 1581087770.30 151.4836 60.0005 32.0000 1.9987 1.9997 419.3658 419.6047 0.0357 -1.0000 -1.0000 0237902 1581087770.40 151.4836 60.0005 32.0000 1.9994 2.0003 419.3087 419.5473 0.0357 -1.0000 -1.0000 0237965 1581087770.50 151.4836 60.0005 32.0000 1.9991 2.0000 419.3397 419.5784 0.0357 -1.0000 -1.0000 0238043 1581087770.60 151.4711 60.0005 32.0000 1.9986 1.9995 419.3860 419.6242 0.0357 -1.0000 -1.0000 0238168 1581087770.70 151.4689 60.0005 32.0000 1.9981 1.9990 419.5865 419.8251 0.0356 -1.0000 -1.0000 0238246 1581087770.80 151.4689 60.0005 32.0000 1.9988 1.9997 419.5258 419.7632 0.0355 -1.0000 -1.0000 0238308 1581087770.90 151.4689 60.0005 32.0000 1.9990 2.0000 419.5166 419.7547 0.0357 -1.0000 -1.0000 0238371 1581087771.00 151.4689 60.0005 32.0000 2.0001 2.0011 419.4098 419.6482 0.0356 -1.0000 -1.0000 0238449 1581087771.10 151.4689 60.0005 32.0000 1.9992 2.0001 419.3834 419.6206 0.0355 -1.0000 -1.0000 0238933 1581087771.20 151.4689 60.0005 32.0000 1.9985 1.9995 419.4154 419.6544 0.0357 -1.0000 -1.0000 0238996 1581087771.30 151.4798 60.0005 32.0000 1.9984 1.9993 419.4739 419.7122 0.0356 -1.0000 -1.0000 0239074 1581087771.40 151.5035 60.0005 32.0000 1.9983 1.9992 419.3985 419.6368 0.0357 -1.0000 -1.0000 0239137 1581087771.50 151.5035 60.0005 32.0000 1.9994 2.0004 419.3100 419.5480 0.0356 -1.0000 -1.0000 0239199 1581087771.60 151.5035 60.0005 32.0000 1.9988 1.9997 419.3329 419.5712 0.0356 -1.0000 -1.0000 0239433 1581087771.70 151.5035 60.0005 32.0000 1.9987 1.9997 419.4229 419.6599 0.0354 -1.0000 -1.0000 0239496 1581087771.80 151.5035 60.0005 32.0000 1.9985 1.9994 419.5694 419.8075 0.0356 -1.0000 -1.0000 0239558 1581087771.90 151.5035 60.0005 32.0000 1.9982 1.9991 419.5961 419.8335 0.0355 -1.0000 -1.0000 0239637 1581087772.00 151.4986 60.0005 32.0000 1.9989 1.9998 419.4271 419.6648 0.0356 -1.0000 -1.0000 0239699 1581087772.10 151.4986 60.0005 32.0000 1.9995 2.0004 419.4182 419.6552 0.0355 -1.0000 -1.0000 0239996 1581087772.20 151.4986 60.0005 32.0000 1.9989 1.9998 419.3811 419.6194 0.0356 -1.0000 -1.0000 0240058 1581087772.30 151.4888 60.0005 32.0000 1.9984 1.9994 419.4770 419.7144 0.0355 -1.0000 -1.0000 0240183 1581087772.40 151.4888 60.0005 32.0000 1.9976 1.9986 419.5170 419.7549 0.0356 -1.0000 -1.0000 0240246 1581087772.50 151.5042 60.0005 32.0000 1.9986 1.9995 419.5056 419.7434 0.0356 -1.0000 -1.0000 0240324 1581087772.60 151.5222 60.0005 32.0000 1.9988 1.9998 419.3864 419.6246 0.0357 -1.0000 -1.0000 0240402 1581087772.70 151.5222 60.0005 32.0000 1.9990 1.9999 419.3320 419.5708 0.0358 -1.0000 -1.0000 0240480 1581087772.80 151.5222 60.0005 32.0000 1.9990 1.9999 419.3997 419.6391 0.0358 -1.0000 -1.0000 0240543 1581087772.90 151.5222 60.0005 32.0000 1.9984 1.9994 419.5723 419.8105 0.0356 -1.0000 -1.0000 0240605 1581087773.00 151.5222 60.0005 32.0000 1.9982 1.9991 419.5562 419.7946 0.0356 -1.0000 -1.0000 0240668 1581087773.10 151.5260 60.0005 32.0000 1.9975 1.9984 419.5522 419.7900 0.0356 -1.0000 -1.0000 0240949 1581087773.20 151.5260 60.0005 32.0000 1.9998 2.0007 419.4646 419.7028 0.0356 -1.0000 -1.0000 0241012 1581087773.30 151.5260 60.0005 32.0000 2.0000 2.0010 419.3402 419.5785 0.0357 -1.0000 -1.0000 0241090 1581087773.40 151.5260 60.0005 32.0000 1.9987 1.9997 419.3738 419.6118 0.0356 -1.0000 -1.0000 0241152 1581087773.50 151.5260 60.0005 32.0000 1.9982 1.9991 419.4470 419.6845 0.0355 -1.0000 -1.0000 0241215 1581087773.60 151.5341 60.0005 32.0000 1.9983 1.9992 419.5047 419.7445 0.0358 -1.0000 -1.0000 0241402 1581087773.70 151.5341 60.0005 32.0000 1.9983 1.9992 419.4675 419.7054 0.0356 -1.0000 -1.0000 0241465 1581087773.80 151.5341 60.0005 32.0000 1.9990 2.0000 419.3650 419.6029 0.0356 -1.0000 -1.0000 0241527 1581087773.90 151.5341 60.0005 32.0000 1.9983 1.9993 419.4161 419.6522 0.0354 -1.0000 -1.0000 0241605 1581087774.00 151.5341 60.0005 32.0000 1.9978 1.9987 419.4547 419.6932 0.0357 -1.0000 -1.0000 0241668 1581087774.10 151.5341 60.0005 32.0000 1.9986 1.9995 419.5656 419.8035 0.0355 -1.0000 -1.0000 0242402 1581087774.20 151.5341 60.0005 32.0000 1.9987 1.9996 419.4488 419.6865 0.0356 -1.0000 -1.0000 0242480 1581087774.30 151.5341 60.0005 32.0000 1.9989 1.9998 419.3166 419.5545 0.0356 -1.0000 -1.0000 0242543 1581087774.40 151.5341 60.0005 32.0000 1.9985 1.9994 419.3290 419.5664 0.0355 -1.0000 -1.0000 0242605 1581087774.50 151.5341 60.0005 32.0000 1.9982 1.9991 419.3717 419.6094 0.0356 -1.0000 -1.0000 0242683 1581087774.60 151.5341 60.0005 32.0000 1.9975 1.9984 419.4759 419.7141 0.0356 -1.0000 -1.0000 0242746 1581087774.70 151.6048 60.0005 32.0000 1.9982 1.9991 419.5411 419.7791 0.0356 -1.0000 -1.0000 0242808 1581087774.80 151.6048 60.0005 32.0000 1.9984 1.9994 419.2693 419.5088 0.0358 -1.0000 -1.0000 0242871 1581087774.90 151.5136 60.0003 32.0000 1.9986 1.9996 419.3924 419.6298 0.0355 -1.0000 -1.0000 0242949 1581087775.00 151.4973 60.0003 32.0000 1.9973 1.9982 419.4362 419.6743 0.0357 -1.0000 -1.0000 0243012 1581087775.10 151.4973 60.0003 32.0000 1.9982 1.9992 419.4721 419.7101 0.0354 -1.0000 -1.0000 0243074 1581087775.20 151.4973 60.0003 32.0000 1.9985 1.9994 419.3980 419.6350 0.0355 -1.0000 -1.0000 0243137 1581087775.30 151.5203 60.0003 32.0000 1.9988 1.9997 419.2787 419.5168 0.0356 -1.0000 -1.0000 0243215 1581087775.40 151.5526 60.0003 32.0000 1.9991 2.0000 419.2829 419.5204 0.0356 -1.0000 -1.0000 0243277 1581087775.50 151.5526 60.0003 32.0000 1.9978 1.9988 419.3192 419.5573 0.0356 -1.0000 -1.0000 0243340 1581087775.60 151.5526 60.0003 32.0000 1.9985 1.9995 419.4683 419.7063 0.0357 -1.0000 -1.0000 0243433 1581087775.70 151.5526 60.0003 32.0000 1.9981 1.9991 419.4447 419.6829 0.0356 -1.0000 -1.0000 0243527 1581087775.80 151.4509 60.0003 32.0000 1.9986 1.9996 419.3051 419.5429 0.0356 -1.0000 -1.0000 0243574 1581087775.90 151.4509 60.0003 32.0000 1.9987 1.9996 419.2739 419.5120 0.0356 -1.0000 -1.0000 0243652 1581087776.00 151.4509 60.0003 32.0000 1.9981 1.9990 419.5011 419.7397 0.0357 -1.0000 -1.0000 0243715 1581087776.10 151.4509 60.0003 32.0000 1.9985 1.9995 419.5621 419.8008 0.0356 -1.0000 -1.0000 0243777 1581087776.20 151.4509 60.0003 32.0000 1.9986 1.9995 419.4881 419.7256 0.0355 -1.0000 -1.0000 0243855 1581087776.30 151.4509 60.0003 32.0000 1.9987 1.9997 419.2866 419.5239 0.0355 -1.0000 -1.0000 0243918 1581087776.40 151.4509 60.0003 32.0000 1.9983 1.9992 419.1943 419.4319 0.0356 -1.0000 -1.0000 0243980 1581087776.50 151.4509 60.0003 32.0000 1.9981 1.9991 419.4018 419.6398 0.0356 -1.0000 -1.0000 0244058 1581087776.60 151.4509 60.0003 32.0000 1.9983 1.9993 419.4728 419.7105 0.0355 -1.0000 -1.0000 0244105 1581087776.70 151.4509 60.0003 32.0000 1.9982 1.9991 419.5315 419.7699 0.0356 -1.0000 -1.0000 0244215 1581087776.80 151.4509 60.0003 32.0000 1.9981 1.9990 419.4180 419.6555 0.0355 -1.0000 -1.0000 0244277 1581087776.90 151.4849 60.0003 32.0000 1.9990 1.9999 419.2909 419.5283 0.0356 -1.0000 -1.0000 0244340 1581087777.00 151.4849 60.0003 32.0000 1.9986 1.9995 419.3154 419.5537 0.0356 -1.0000 -1.0000 0244402 1581087777.10 151.4849 60.0003 32.0000 1.9980 1.9989 419.5069 419.7446 0.0355 -1.0000 -1.0000 0244465 1581087777.20 151.4849 60.0003 32.0000 1.9980 1.9989 419.5102 419.7482 0.0357 -1.0000 -1.0000 0244699 1581087777.30 151.4849 60.0003 32.0000 1.9977 1.9987 419.5698 419.8077 0.0356 -1.0000 -1.0000 0244777 1581087777.40 151.4849 60.0003 32.0000 1.9981 1.9990 419.3241 419.5619 0.0357 -1.0000 -1.0000 0244840 1581087777.50 151.4849 60.0003 32.0000 1.9993 2.0002 419.2595 419.4977 0.0356 -1.0000 -1.0000 0244902 1581087777.60 151.4849 60.0003 32.0000 1.9987 1.9996 419.2756 419.5145 0.0357 -1.0000 -1.0000 0244965 1581087777.70 151.4849 60.0003 32.0000 1.9987 1.9997 419.3798 419.6180 0.0356 -1.0000 -1.0000 0245027 1581087777.80 151.4849 60.0003 32.0000 1.9971 1.9981 419.5277 419.7654 0.0356 -1.0000 -1.0000 0245402 1581087777.90 151.4639 60.0003 32.0000 1.9976 1.9985 419.4654 419.7027 0.0355 -1.0000 -1.0000 0245481 1581087778.00 151.4639 60.0003 32.0000 1.9988 1.9997 419.4728 419.7102 0.0355 -1.0000 -1.0000 0245543 1581087778.10 151.4639 60.0003 32.0000 1.9983 1.9992 419.3260 419.5632 0.0355 -1.0000 -1.0000 0245605 1581087778.20 151.4227 60.0003 32.0000 1.9976 1.9985 419.4376 419.6766 0.0357 -1.0000 -1.0000 0245683 1581087778.30 151.4224 60.0003 32.0000 1.9978 1.9987 419.5614 419.7992 0.0356 -1.0000 -1.0000 0245965 1581087778.40 151.4224 60.0003 32.0000 1.9979 1.9988 419.4765 419.7153 0.0358 -1.0000 -1.0000 0246027 1581087778.50 151.4224 60.0003 32.0000 1.9992 2.0001 419.4556 419.6939 0.0357 -1.0000 -1.0000 0246090 1581087778.60 151.5119 60.0003 32.0000 1.9998 2.0008 419.3447 419.5830 0.0356 -1.0000 -1.0000 0246152 1581087778.70 151.5188 60.0003 32.0000 1.9996 2.0005 419.3230 419.5607 0.0356 -1.0000 -1.0000 0246231 1581087778.80 151.5188 60.0003 32.0000 1.9987 1.9997 419.3098 419.5473 0.0356 -1.0000 -1.0000 0246418 1581087778.90 151.5188 60.0003 32.0000 1.9975 1.9984 419.4428 419.6807 0.0356 -1.0000 -1.0000 0246480 1581087779.00 151.5188 60.0003 32.0000 1.9983 1.9992 419.4886 419.7275 0.0357 -1.0000 -1.0000 0246558 1581087779.10 151.5188 60.0003 32.0000 1.9983 1.9993 419.5189 419.7573 0.0356 -1.0000 -1.0000 0246621 1581087779.20 151.5188 60.0003 32.0000 1.9989 1.9998 419.2922 419.5304 0.0356 -1.0000 -1.0000 0246683 1581087779.30 151.5246 60.0003 32.0000 1.9979 1.9989 419.4352 419.6733 0.0356 -1.0000 -1.0000 0246918 1581087779.40 151.5080 60.0003 32.0000 1.9978 1.9987 419.4413 419.6792 0.0356 -1.0000 -1.0000 0246980 1581087779.50 151.5080 60.0003 32.0000 1.9974 1.9983 419.4753 419.7134 0.0357 -1.0000 -1.0000 0247043 1581087779.60 151.5573 60.0005 32.0000 1.9987 1.9997 419.3500 419.5871 0.0355 -1.0000 -1.0000 0247121 1581087779.70 151.5573 60.0005 32.0000 1.9995 2.0005 419.3610 419.5989 0.0356 -1.0000 -1.0000 0247183 1581087779.80 151.5573 60.0005 32.0000 1.9988 1.9997 419.3640 419.6022 0.0356 -1.0000 -1.0000 0247449 1581087779.90 151.5573 60.0005 32.0000 1.9982 1.9991 419.4632 419.7006 0.0356 -1.0000 -1.0000 0247527 1581087780.00 151.5573 60.0005 32.0000 1.9979 1.9988 419.4368 419.6754 0.0357 -1.0000 -1.0000 0247590 1581087780.10 151.5573 60.0005 32.0000 1.9977 1.9986 419.4918 419.7298 0.0356 -1.0000 -1.0000 0247652 1581087780.20 151.5573 60.0005 32.0000 1.9987 1.9996 419.5284 419.7659 0.0356 -1.0000 -1.0000 0247731 1581087780.30 151.5573 60.0005 32.0000 1.9988 1.9997 419.4323 419.6702 0.0355 -1.0000 -1.0000 0248231 1581087780.40 151.5573 60.0005 32.0000 1.9980 1.9989 419.3432 419.5806 0.0355 -1.0000 -1.0000 0248293 1581087780.50 151.5573 60.0005 32.0000 1.9977 1.9986 419.4652 419.7030 0.0356 -1.0000 -1.0000 0248371 1581087780.60 151.5326 60.0005 32.0000 1.9980 1.9989 419.5426 419.7803 0.0355 -1.0000 -1.0000 0248433 1581087780.70 151.5324 60.0005 32.0000 1.9974 1.9983 419.4810 419.7194 0.0357 -1.0000 -1.0000 0248496 1581087780.80 151.4704 60.0005 32.0000 1.9984 1.9994 419.3091 419.5469 0.0356 -1.0000 -1.0000 0248683 1581087780.90 151.4704 60.0005 32.0000 1.9982 1.9992 419.3154 419.5534 0.0356 -1.0000 -1.0000 0248746 1581087781.00 151.4704 60.0005 32.0000 1.9982 1.9992 419.3080 419.5461 0.0357 -1.0000 -1.0000 0248824 1581087781.10 151.4704 60.0005 32.0000 1.9977 1.9986 419.4311 419.6681 0.0355 -1.0000 -1.0000 0248887 1581087781.20 151.4704 60.0005 32.0000 1.9979 1.9988 419.4900 419.7276 0.0356 -1.0000 -1.0000 0248949 1581087781.30 151.5130 60.0005 32.0000 1.9983 1.9992 419.3696 419.6079 0.0357 -1.0000 -1.0000 0249199 1581087781.40 151.5241 60.0005 32.0000 1.9988 1.9998 419.3814 419.6189 0.0356 -1.0000 -1.0000 0249262 1581087781.50 151.5241 60.0005 32.0000 1.9990 1.9999 419.3348 419.5726 0.0355 -1.0000 -1.0000 0249324 1581087781.60 151.5241 60.0005 32.0000 1.9986 1.9995 419.4068 419.6444 0.0356 -1.0000 -1.0000 0249387 1581087781.70 151.5241 60.0005 32.0000 1.9982 1.9991 419.5559 419.7940 0.0356 -1.0000 -1.0000 0249449 1581087781.80 151.5241 60.0005 32.0000 1.9986 1.9996 419.5335 419.7716 0.0356 -1.0000 -1.0000 0249683 1581087781.90 151.4578 60.0005 32.0000 1.9989 1.9998 419.4140 419.6519 0.0356 -1.0000 -1.0000 0249762 1581087782.00 151.4578 60.0005 32.0000 1.9987 1.9996 419.2779 419.5162 0.0356 -1.0000 -1.0000 0249824 1581087782.10 151.4578 60.0005 32.0000 1.9988 1.9997 419.3335 419.5720 0.0358 -1.0000 -1.0000 0249887 1581087782.20 151.4578 60.0005 32.0000 1.9989 1.9998 419.3471 419.5855 0.0356 -1.0000 -1.0000 0249949 1581087782.30 151.4578 60.0005 32.0000 1.9986 1.9995 419.4774 419.7140 0.0355 -1.0000 -1.0000 0250215 1581087782.40 151.4432 60.0005 32.0000 1.9981 1.9990 419.5085 419.7461 0.0355 -1.0000 -1.0000 0250324 1581087782.50 151.4384 60.0005 32.0000 1.9979 1.9989 419.4885 419.7269 0.0357 -1.0000 -1.0000 0250387 1581087782.60 151.4384 60.0005 32.0000 1.9988 1.9997 419.4357 419.6736 0.0355 -1.0000 -1.0000 0250449 1581087782.70 151.4384 60.0005 32.0000 1.9979 1.9989 419.4966 419.7338 0.0355 -1.0000 -1.0000 0250527 1581087782.80 151.4384 60.0005 32.0000 1.9985 1.9994 419.5640 419.8019 0.0356 -1.0000 -1.0000 0250590 1581087782.90 151.4381 60.0005 32.0000 1.9983 1.9992 419.5430 419.7811 0.0356 -1.0000 -1.0000 0251418 1581087783.00 151.4216 60.0005 32.0000 1.9988 1.9997 419.3696 419.6080 0.0356 -1.0000 -1.0000 0251496 1581087783.10 151.4216 60.0005 32.0000 1.9986 1.9995 419.3512 419.5887 0.0355 -1.0000 -1.0000 0251558 1581087783.20 151.4216 60.0005 32.0000 1.9988 1.9997 419.3132 419.5516 0.0356 -1.0000 -1.0000 0251621 1581087783.30 151.4216 60.0005 32.0000 1.9985 1.9994 419.2659 419.5033 0.0355 -1.0000 -1.0000 0251699 1581087783.40 151.4216 60.0005 32.0000 1.9984 1.9993 419.3921 419.6306 0.0357 -1.0000 -1.0000 0251762 1581087783.50 151.4944 60.0005 32.0000 1.9980 1.9989 419.4712 419.7101 0.0357 -1.0000 -1.0000 0251824 1581087783.60 151.4944 60.0005 32.0000 1.9986 1.9996 419.4237 419.6625 0.0358 -1.0000 -1.0000 0251902 1581087783.70 151.4944 60.0005 32.0000 1.9996 2.0005 419.4724 419.7099 0.0355 -1.0000 -1.0000 0251965 1581087783.80 151.4944 60.0005 32.0000 1.9985 1.9995 419.5365 419.7750 0.0356 -1.0000 -1.0000 0252027 1581087783.90 151.4944 60.0005 32.0000 1.9982 1.9992 419.5341 419.7722 0.0356 -1.0000 -1.0000 0252090 1581087784.00 151.4879 60.0005 32.0000 1.9978 1.9987 419.5021 419.7399 0.0356 -1.0000 -1.0000 0252152 1581087784.10 151.4728 60.0005 32.0000 1.9984 1.9993 419.5675 419.8056 0.0356 -1.0000 -1.0000 0252215 1581087784.20 151.4728 60.0005 32.0000 1.9994 2.0003 419.3616 419.5992 0.0356 -1.0000 -1.0000 0252293 1581087784.30 151.4728 60.0005 32.0000 1.9994 2.0003 419.3283 419.5670 0.0357 -1.0000 -1.0000 0252355 1581087784.40 151.4728 60.0005 32.0000 1.9991 2.0001 419.2799 419.5176 0.0356 -1.0000 -1.0000 0252418 1581087784.50 151.4728 60.0005 32.0000 1.9986 1.9995 419.4734 419.7113 0.0356 -1.0000 -1.0000 0252496 1581087784.60 151.4813 60.0005 32.0000 1.9987 1.9996 419.5102 419.7488 0.0357 -1.0000 -1.0000 0252558 1581087784.70 151.4813 60.0005 32.0000 1.9978 1.9988 419.5794 419.8174 0.0356 -1.0000 -1.0000 0252621 1581087784.80 151.4813 60.0005 32.0000 1.9980 1.9990 419.4850 419.7238 0.0358 -1.0000 -1.0000 0252683 1581087784.90 151.4813 60.0005 32.0000 1.9986 1.9995 419.3278 419.5665 0.0357 -1.0000 -1.0000 0252746 1581087785.00 151.4813 60.0005 32.0000 1.9986 1.9995 419.3674 419.6050 0.0355 -1.0000 -1.0000 0252824 1581087785.10 151.4813 60.0005 32.0000 1.9977 1.9986 419.4726 419.7102 0.0356 -1.0000 -1.0000 0252887 1581087785.20 151.4997 60.0005 32.0000 1.9984 1.9993 419.5034 419.7416 0.0356 -1.0000 -1.0000 0252949 1581087785.30 151.5170 60.0005 32.0000 1.9992 2.0001 419.3313 419.5696 0.0357 -1.0000 -1.0000 0253027 1581087785.40 151.5170 60.0005 32.0000 1.9990 2.0000 419.3116 419.5496 0.0356 -1.0000 -1.0000 0253090 1581087785.50 151.5170 60.0005 32.0000 1.9982 1.9992 419.3790 419.6174 0.0357 -1.0000 -1.0000 0253152 1581087785.60 151.5170 60.0005 32.0000 1.9980 1.9990 419.3999 419.6377 0.0356 -1.0000 -1.0000 0253215 1581087785.70 151.5170 60.0005 32.0000 1.9977 1.9987 419.4869 419.7239 0.0354 -1.0000 -1.0000 0253277 1581087785.80 151.5776 60.0005 32.0000 1.9984 1.9993 419.6044 419.8428 0.0357 -1.0000 -1.0000 0253355 1581087785.90 151.5776 60.0005 32.0000 1.9987 1.9996 419.4516 419.6903 0.0357 -1.0000 -1.0000 0253465 1581087786.00 151.5776 60.0005 32.0000 1.9987 1.9996 419.3718 419.6104 0.0357 -1.0000 -1.0000 0253527 1581087786.10 151.5776 60.0005 32.0000 1.9980 1.9989 419.4614 419.7002 0.0357 -1.0000 -1.0000 0253590 1581087786.20 151.5776 60.0005 32.0000 1.9976 1.9986 419.5437 419.7815 0.0355 -1.0000 -1.0000 0253668 1581087786.30 151.5760 60.0005 32.0000 1.9976 1.9985 419.4878 419.7261 0.0358 -1.0000 -1.0000 0253730 1581087786.40 151.5759 60.0005 32.0000 1.9989 1.9999 419.3759 419.6140 0.0356 -1.0000 -1.0000 0254418 1581087786.50 151.5759 60.0005 32.0000 1.9992 2.0002 419.2741 419.5121 0.0356 -1.0000 -1.0000 0254496 1581087786.60 151.5759 60.0005 32.0000 1.9984 1.9993 419.3159 419.5530 0.0355 -1.0000 -1.0000 0254558 1581087786.70 151.5759 60.0005 32.0000 1.9985 1.9995 419.3830 419.6215 0.0356 -1.0000 -1.0000 0254621 1581087786.80 151.5671 60.0005 32.0000 1.9977 1.9986 419.4984 419.7356 0.0355 -1.0000 -1.0000 0254683 1581087786.90 151.5311 60.0005 32.0000 1.9979 1.9989 419.4527 419.6905 0.0356 -1.0000 -1.0000 0254965 1581087787.00 151.5311 60.0005 32.0000 1.9986 1.9995 419.3415 419.5803 0.0357 -1.0000 -1.0000 0255043 1581087787.10 151.5311 60.0005 32.0000 1.9993 2.0002 419.2804 419.5182 0.0356 -1.0000 -1.0000 0255105 1581087787.20 151.5311 60.0005 32.0000 1.9975 1.9984 419.4448 419.6827 0.0356 -1.0000 -1.0000 0255168 1581087787.30 151.5311 60.0005 32.0000 1.9979 1.9988 419.4923 419.7308 0.0357 -1.0000 -1.0000 0255230 1581087787.40 151.4906 60.0005 32.0000 1.9977 1.9987 419.5262 419.7647 0.0357 -1.0000 -1.0000 0255293 1581087787.50 151.4906 60.0005 32.0000 1.9979 1.9988 419.4206 419.6594 0.0357 -1.0000 -1.0000 0255433 1581087787.60 151.4906 60.0005 32.0000 1.9985 1.9994 419.2308 419.4687 0.0356 -1.0000 -1.0000 0255496 1581087787.70 151.4906 60.0005 32.0000 1.9985 1.9994 419.2853 419.5235 0.0356 -1.0000 -1.0000 0255558 1581087787.80 151.4906 60.0005 32.0000 1.9981 1.9990 419.3243 419.5618 0.0355 -1.0000 -1.0000 0255621 1581087787.90 151.5371 60.0005 32.0000 1.9974 1.9984 419.4823 419.7213 0.0357 -1.0000 -1.0000 0255699 1581087788.00 151.5618 60.0005 32.0000 1.9975 1.9985 419.4537 419.6919 0.0356 -1.0000 -1.0000 0256465 1581087788.10 151.5618 60.0005 32.0000 1.9981 1.9990 419.4861 419.7243 0.0356 -1.0000 -1.0000 0256527 1581087788.20 151.5618 60.0005 32.0000 1.9980 1.9990 419.4779 419.7160 0.0357 -1.0000 -1.0000 0256605 1581087788.30 151.5618 60.0005 32.0000 1.9980 1.9989 419.3944 419.6331 0.0356 -1.0000 -1.0000 0256668 1581087788.40 151.5618 60.0005 32.0000 1.9973 1.9982 419.3321 419.5698 0.0356 -1.0000 -1.0000 0256730 1581087788.50 151.5037 60.0005 32.0000 1.9980 1.9989 419.3438 419.5813 0.0356 -1.0000 -1.0000 0256808 1581087788.60 151.5037 60.0005 32.0000 1.9981 1.9991 419.5479 419.7869 0.0358 -1.0000 -1.0000 0256855 1581087788.70 151.5037 60.0005 32.0000 1.9978 1.9988 419.4907 419.7296 0.0357 -1.0000 -1.0000 0256949 1581087788.80 151.5037 60.0005 32.0000 1.9980 1.9990 419.3778 419.6157 0.0356 -1.0000 -1.0000 0257012 1581087788.90 151.5037 60.0005 32.0000 1.9986 1.9995 419.2672 419.5056 0.0356 -1.0000 -1.0000 0257074 1581087789.00 151.5037 60.0005 32.0000 1.9986 1.9995 419.3197 419.5583 0.0357 -1.0000 -1.0000 0257152 1581087789.10 151.4941 60.0005 32.0000 1.9985 1.9994 419.4059 419.6458 0.0358 -1.0000 -1.0000 0257215 1581087789.20 151.4941 60.0005 32.0000 1.9983 1.9992 419.4892 419.7270 0.0356 -1.0000 -1.0000 0257277 1581087789.30 151.4941 60.0005 32.0000 1.9980 1.9989 419.5808 419.8188 0.0356 -1.0000 -1.0000 0257340 1581087789.40 151.4941 60.0005 32.0000 1.9983 1.9992 419.2464 419.4858 0.0358 -1.0000 -1.0000 0257402 1581087789.50 151.4941 60.0005 32.0000 1.9976 1.9986 419.2891 419.5270 0.0356 -1.0000 -1.0000 0257480 1581087789.60 151.4610 60.0009 32.0000 1.9978 1.9988 419.3574 419.5963 0.0358 -1.0000 -1.0000 0257558 1581087789.70 151.4597 60.0009 32.0000 1.9978 1.9987 419.4968 419.7350 0.0357 -1.0000 -1.0000 0257621 1581087789.80 151.4597 60.0009 32.0000 1.9982 1.9991 419.3887 419.6282 0.0358 -1.0000 -1.0000 0257699 1581087789.90 151.4597 60.0009 32.0000 1.9983 1.9993 419.2838 419.5222 0.0357 -1.0000 -1.0000 0257762 1581087790.00 151.4597 60.0009 32.0000 1.9988 1.9997 419.2922 419.5307 0.0357 -1.0000 -1.0000 0257824 1581087790.10 151.4597 60.0009 32.0000 1.9984 1.9994 419.4149 419.6534 0.0357 -1.0000 -1.0000 0257887 1581087790.20 151.4597 60.0009 32.0000 1.9980 1.9989 419.5161 419.7538 0.0355 -1.0000 -1.0000 0257965 1581087790.30 151.4632 60.0009 32.0000 1.9980 1.9989 419.4223 419.6606 0.0357 -1.0000 -1.0000 0258027 1581087790.40 151.4632 60.0009 32.0000 1.9982 1.9991 419.4457 419.6844 0.0357 -1.0000 -1.0000 0258090 1581087790.50 151.4632 60.0009 32.0000 1.9978 1.9987 419.3672 419.6055 0.0356 -1.0000 -1.0000 0258168 1581087790.60 151.4632 60.0009 32.0000 1.9976 1.9986 419.5110 419.7492 0.0356 -1.0000 -1.0000 0258480 1581087790.70 151.4632 60.0009 32.0000 1.9978 1.9988 419.5315 419.7680 0.0355 -1.0000 -1.0000 0258543 1581087790.80 151.4587 60.0009 32.0000 1.9984 1.9994 419.4457 419.6843 0.0356 -1.0000 -1.0000 0258605 1581087790.90 151.4587 60.0009 32.0000 1.9986 1.9995 419.2764 419.5146 0.0357 -1.0000 -1.0000 0258668 1581087791.00 151.4587 60.0009 32.0000 1.9990 2.0000 419.3932 419.6311 0.0357 -1.0000 -1.0000 0258746 1581087791.10 151.4587 60.0009 32.0000 1.9980 1.9989 419.4522 419.6914 0.0357 -1.0000 -1.0000 0258918 1581087791.20 151.4587 60.0009 32.0000 1.9976 1.9985 419.5530 419.7908 0.0356 -1.0000 -1.0000 0258980 1581087791.30 151.4587 60.0009 32.0000 1.9988 1.9997 419.5004 419.7386 0.0356 -1.0000 -1.0000 0259058 1581087791.40 151.5184 60.0009 32.0000 1.9984 1.9993 419.4097 419.6478 0.0356 -1.0000 -1.0000 0259121 1581087791.50 151.5184 60.0009 32.0000 1.9988 1.9997 419.3317 419.5692 0.0356 -1.0000 -1.0000 0259183 1581087791.60 151.5184 60.0009 32.0000 1.9993 2.0002 419.3421 419.5803 0.0356 -1.0000 -1.0000 0259465 1581087791.70 151.5184 60.0009 32.0000 1.9978 1.9988 419.5969 419.8346 0.0356 -1.0000 -1.0000 0259527 1581087791.80 151.5184 60.0009 32.0000 1.9988 1.9997 419.4832 419.7208 0.0356 -1.0000 -1.0000 0259590 1581087791.90 151.5184 60.0009 32.0000 1.9990 2.0000 419.5095 419.7486 0.0357 -1.0000 -1.0000 0259668 1581087792.00 151.5252 60.0009 32.0000 1.9996 2.0006 419.2996 419.5378 0.0357 -1.0000 -1.0000 0259746 1581087792.10 151.5470 60.0009 32.0000 1.9991 2.0000 419.2972 419.5354 0.0357 -1.0000 -1.0000 0259934 1581087792.20 151.5470 60.0009 32.0000 1.9980 1.9989 419.4937 419.7325 0.0357 -1.0000 -1.0000 0259996 1581087792.30 151.5470 60.0009 32.0000 1.9981 1.9991 419.4675 419.7050 0.0355 -1.0000 -1.0000 0300058 1581087792.40 151.5470 60.0009 32.0000 1.9988 1.9997 419.4754 419.7136 0.0356 -1.0000 -1.0000 0300121 1581087792.50 151.5470 60.0009 32.0000 1.9984 1.9993 419.4501 419.6878 0.0356 -1.0000 -1.0000 0300199 1581087792.60 151.5555 60.0009 32.0000 1.9989 1.9998 419.3430 419.5821 0.0358 -1.0000 -1.0000 0300527 1581087792.70 151.5555 60.0009 32.0000 1.9988 1.9997 419.2999 419.5370 0.0356 -1.0000 -1.0000 0300605 1581087792.80 151.5555 60.0009 32.0000 1.9986 1.9995 419.5079 419.7467 0.0357 -1.0000 -1.0000 0300668 1581087792.90 151.5555 60.0009 32.0000 1.9973 1.9983 419.5304 419.7682 0.0356 -1.0000 -1.0000 0300730 1581087793.00 151.5555 60.0009 32.0000 1.9981 1.9990 419.4629 419.7010 0.0357 -1.0000 -1.0000 0300793 1581087793.10 151.5555 60.0009 32.0000 1.9987 1.9996 419.3506 419.5892 0.0357 -1.0000 -1.0000 0301199 1581087793.20 151.5219 60.0009 32.0000 1.9982 1.9991 419.2363 419.4738 0.0355 -1.0000 -1.0000 0301262 1581087793.30 151.5219 60.0009 32.0000 1.9981 1.9990 419.2733 419.5116 0.0357 -1.0000 -1.0000 0301324 1581087793.40 151.5219 60.0009 32.0000 1.9981 1.9991 419.4245 419.6632 0.0356 -1.0000 -1.0000 0301387 1581087793.50 151.5219 60.0009 32.0000 1.9982 1.9991 419.3750 419.6124 0.0356 -1.0000 -1.0000 0301449 1581087793.60 151.5219 60.0009 32.0000 1.9978 1.9988 419.2811 419.5205 0.0358 -1.0000 -1.0000 0301527 1581087793.70 151.5541 60.0009 32.0000 1.9988 1.9998 419.3442 419.5817 0.0356 -1.0000 -1.0000 0301590 1581087793.80 151.5557 60.0009 32.0000 1.9991 2.0000 419.2269 419.4645 0.0356 -1.0000 -1.0000 0301652 1581087793.90 151.5557 60.0009 32.0000 1.9984 1.9994 419.4506 419.6883 0.0356 -1.0000 -1.0000 0301715 1581087794.00 151.5557 60.0009 32.0000 1.9979 1.9989 419.4801 419.7184 0.0356 -1.0000 -1.0000 0301777 1581087794.10 151.5557 60.0009 32.0000 1.9983 1.9992 419.3909 419.6288 0.0356 -1.0000 -1.0000 0301840 1581087794.20 151.5562 60.0009 32.0000 1.9982 1.9992 419.2563 419.4947 0.0357 -1.0000 -1.0000 0301918 1581087794.30 151.5581 60.0009 32.0000 1.9984 1.9994 419.3405 419.5781 0.0356 -1.0000 -1.0000 0301980 1581087794.40 151.5581 60.0009 32.0000 1.9985 1.9994 419.3430 419.5811 0.0356 -1.0000 -1.0000 0302043 1581087794.50 151.5581 60.0009 32.0000 1.9985 1.9994 419.4820 419.7207 0.0357 -1.0000 -1.0000 0302121 1581087794.60 151.5581 60.0009 32.0000 1.9972 1.9982 419.4883 419.7273 0.0357 -1.0000 -1.0000 0302183 1581087794.70 151.5581 60.0009 32.0000 1.9986 1.9995 419.2798 419.5174 0.0355 -1.0000 -1.0000 0302262 1581087794.80 151.4619 60.0020 32.0000 1.9984 1.9993 419.2876 419.5247 0.0355 -1.0000 -1.0000 0302324 1581087794.90 151.4619 60.0020 32.0000 1.9982 1.9992 419.2804 419.5182 0.0356 -1.0000 -1.0000 0302387 1581087795.00 151.4619 60.0020 32.0000 1.9981 1.9991 419.4568 419.6945 0.0356 -1.0000 -1.0000 0302465 1581087795.10 151.4619 60.0020 32.0000 1.9985 1.9994 419.4999 419.7377 0.0356 -1.0000 -1.0000 0302527 1581087795.20 151.4619 60.0020 32.0000 1.9988 1.9998 419.3071 419.5450 0.0356 -1.0000 -1.0000 0302699 1581087795.30 151.4619 60.0020 32.0000 1.9988 1.9998 419.3574 419.5962 0.0358 -1.0000 -1.0000 0302762 1581087795.40 151.3892 60.0020 32.0000 1.9985 1.9994 419.5310 419.7703 0.0358 -1.0000 -1.0000 0302824 1581087795.50 151.3892 60.0020 32.0000 1.9986 1.9996 419.5222 419.7610 0.0358 -1.0000 -1.0000 0302887 1581087795.60 151.3892 60.0020 32.0000 1.9982 1.9992 419.4865 419.7258 0.0357 -1.0000 -1.0000 0302965 1581087795.70 151.3892 60.0020 32.0000 1.9986 1.9995 419.3497 419.5885 0.0357 -1.0000 -1.0000 0303199 1581087795.80 151.3892 60.0020 32.0000 1.9986 1.9995 419.1794 419.4170 0.0355 -1.0000 -1.0000 0303262 1581087795.90 151.4072 60.0020 32.0000 1.9986 1.9995 419.2920 419.5289 0.0355 -1.0000 -1.0000 0303340 1581087796.00 151.4121 60.0020 32.0000 1.9985 1.9994 419.3051 419.5432 0.0356 -1.0000 -1.0000 0303387 1581087796.10 151.4121 60.0020 32.0000 1.9982 1.9992 419.5035 419.7417 0.0356 -1.0000 -1.0000 0303449 1581087796.20 151.4121 60.0020 32.0000 1.9980 1.9990 419.4340 419.6716 0.0355 -1.0000 -1.0000 0304168 1581087796.30 151.4121 60.0020 32.0000 1.9984 1.9993 419.2933 419.5313 0.0356 -1.0000 -1.0000 0304230 1581087796.40 151.4143 60.0020 32.0000 1.9991 2.0001 419.3193 419.5571 0.0356 -1.0000 -1.0000 0304293 1581087796.50 151.4337 60.0020 32.0000 1.9994 2.0003 419.4149 419.6534 0.0356 -1.0000 -1.0000 0304355 1581087796.60 151.4337 60.0020 32.0000 1.9985 1.9995 419.5074 419.7454 0.0356 -1.0000 -1.0000 0304418 1581087796.70 151.4337 60.0020 32.0000 1.9980 1.9990 419.5334 419.7712 0.0356 -1.0000 -1.0000 0304496 1581087796.80 151.4337 60.0020 32.0000 1.9985 1.9995 419.4307 419.6703 0.0359 -1.0000 -1.0000 0304558 1581087796.90 151.4337 60.0020 32.0000 1.9993 2.0003 419.2408 419.4797 0.0357 -1.0000 -1.0000 0304621 1581087797.00 151.4356 60.0020 32.0000 1.9992 2.0001 419.2908 419.5285 0.0356 -1.0000 -1.0000 0304699 1581087797.10 151.4356 60.0020 32.0000 1.9985 1.9994 419.4696 419.7079 0.0357 -1.0000 -1.0000 0304762 1581087797.20 151.4356 60.0020 32.0000 1.9982 1.9991 419.5011 419.7399 0.0357 -1.0000 -1.0000 0304824 1581087797.30 151.4356 60.0020 32.0000 1.9987 1.9997 419.3035 419.5410 0.0356 -1.0000 -1.0000 0304918 1581087797.40 151.4356 60.0020 32.0000 1.9986 1.9995 419.3190 419.5569 0.0356 -1.0000 -1.0000 0304980 1581087797.50 151.4582 60.0020 32.0000 1.9992 2.0002 419.2677 419.5056 0.0356 -1.0000 -1.0000 0305043 1581087797.60 151.4666 60.0020 32.0000 1.9992 2.0002 419.3729 419.6103 0.0356 -1.0000 -1.0000 0305121 1581087797.70 151.4666 60.0020 32.0000 1.9981 1.9990 419.4796 419.7180 0.0357 -1.0000 -1.0000 0305183 1581087797.80 151.4666 60.0020 32.0000 1.9979 1.9988 419.4496 419.6878 0.0356 -1.0000 -1.0000 0305418 1581087797.90 151.4666 60.0020 32.0000 1.9978 1.9987 419.5647 419.8031 0.0356 -1.0000 -1.0000 0305480 1581087798.00 151.4666 60.0020 32.0000 1.9992 2.0001 419.3833 419.6212 0.0356 -1.0000 -1.0000 0305558 1581087798.10 151.4666 60.0020 32.0000 1.9996 2.0006 419.2418 419.4805 0.0357 -1.0000 -1.0000 0305621 1581087798.20 151.4715 60.0020 32.0000 1.9993 2.0002 419.3242 419.5628 0.0357 -1.0000 -1.0000 0305684 1581087798.30 151.4717 60.0020 32.0000 1.9990 1.9999 419.3425 419.5813 0.0357 -1.0000 -1.0000 0306449 1581087798.40 151.4717 60.0020 32.0000 1.9979 1.9989 419.4741 419.7134 0.0358 -1.0000 -1.0000 0306512 1581087798.50 151.4717 60.0020 32.0000 1.9976 1.9985 419.4619 419.6997 0.0355 -1.0000 -1.0000 0306590 1581087798.60 151.4717 60.0020 32.0000 1.9987 1.9996 419.3647 419.6028 0.0357 -1.0000 -1.0000 0306652 1581087798.70 151.4778 60.0020 32.0000 1.9992 2.0001 419.2470 419.4851 0.0356 -1.0000 -1.0000 0306715 1581087798.80 151.4965 60.0020 32.0000 1.9991 2.0000 419.2633 419.5014 0.0357 -1.0000 -1.0000 0306777 1581087798.90 151.4965 60.0020 32.0000 1.9988 1.9997 419.2261 419.4647 0.0357 -1.0000 -1.0000 0306855 1581087799.00 151.4965 60.0020 32.0000 1.9978 1.9988 419.3846 419.6233 0.0357 -1.0000 -1.0000 0306918 1581087799.10 151.4965 60.0020 32.0000 1.9981 1.9991 419.5148 419.7534 0.0357 -1.0000 -1.0000 0306980 1581087799.20 151.4965 60.0020 32.0000 1.9985 1.9995 419.4753 419.7134 0.0356 -1.0000 -1.0000 0307043 1581087799.30 151.5221 60.0020 32.0000 1.9991 2.0000 419.3434 419.5815 0.0355 -1.0000 -1.0000 0307183 1581087799.40 151.5221 60.0020 32.0000 1.9990 1.9999 419.2543 419.4914 0.0355 -1.0000 -1.0000 0307246 1581087799.50 151.5221 60.0020 32.0000 1.9979 1.9988 419.4334 419.6715 0.0356 -1.0000 -1.0000 0307308 1581087799.60 151.5221 60.0020 32.0000 1.9981 1.9990 419.4669 419.7053 0.0357 -1.0000 -1.0000 0307387 1581087799.70 151.5221 60.0020 32.0000 1.9983 1.9992 419.3358 419.5734 0.0355 -1.0000 -1.0000 0307449 1581087799.80 151.5549 60.0022 32.0000 1.9985 1.9994 419.2770 419.5145 0.0356 -1.0000 -1.0000 0307512 1581087799.90 151.5830 60.0023 32.0000 1.9983 1.9992 419.3632 419.6011 0.0357 -1.0000 -1.0000 0307574 1581087800.00 151.5830 60.0023 32.0000 1.9988 1.9997 419.3001 419.5387 0.0357 -1.0000 -1.0000 0307637 1581087800.10 151.5830 60.0023 32.0000 1.9983 1.9993 419.4186 419.6571 0.0357 -1.0000 -1.0000 0307699 1581087800.20 151.5830 60.0023 32.0000 1.9979 1.9988 419.5584 419.7964 0.0356 -1.0000 -1.0000 0307777 1581087800.30 151.5830 60.0023 32.0000 1.9983 1.9993 419.4891 419.7276 0.0357 -1.0000 -1.0000 0307965 1581087800.40 151.5830 60.0023 32.0000 1.9990 1.9999 419.3726 419.6107 0.0356 -1.0000 -1.0000 0308027 1581087800.50 151.5830 60.0023 32.0000 1.9992 2.0001 419.3499 419.5874 0.0356 -1.0000 -1.0000 0308105 1581087800.60 151.5802 60.0023 32.0000 1.9984 1.9993 419.4236 419.6619 0.0356 -1.0000 -1.0000 0308168 1581087800.70 151.5801 60.0023 32.0000 1.9983 1.9992 419.5740 419.8131 0.0358 -1.0000 -1.0000 0308230 1581087800.80 151.5801 60.0023 32.0000 1.9992 2.0001 419.5377 419.7771 0.0358 -1.0000 -1.0000 0308293 1581087800.90 151.5801 60.0023 32.0000 1.9987 1.9996 419.4037 419.6418 0.0356 -1.0000 -1.0000 0308480 1581087801.00 151.5801 60.0023 32.0000 1.9990 1.9999 419.3251 419.5633 0.0357 -1.0000 -1.0000 0308558 1581087801.10 151.5801 60.0023 32.0000 1.9997 2.0006 419.3710 419.6092 0.0356 -1.0000 -1.0000 0308621 1581087801.20 151.5660 60.0023 32.0000 1.9992 2.0002 419.4167 419.6554 0.0358 -1.0000 -1.0000 0308668 1581087801.30 151.5660 60.0023 32.0000 1.9987 1.9996 419.4265 419.6651 0.0357 -1.0000 -1.0000 0308746 1581087801.40 151.5660 60.0023 32.0000 1.9983 1.9992 419.4971 419.7355 0.0357 -1.0000 -1.0000 0309183 1581087801.50 151.5660 60.0023 32.0000 1.9989 1.9998 419.5204 419.7580 0.0355 -1.0000 -1.0000 0309246 1581087801.60 151.5660 60.0023 32.0000 1.9984 1.9993 419.4755 419.7148 0.0358 -1.0000 -1.0000 0309324 1581087801.70 151.5483 60.0023 32.0000 1.9988 1.9997 419.3900 419.6298 0.0359 -1.0000 -1.0000 0309387 1581087801.80 151.5076 60.0023 32.0000 1.9986 1.9995 419.3906 419.6297 0.0357 -1.0000 -1.0000 0309449 1581087801.90 151.5076 60.0023 32.0000 1.9988 1.9998 419.4964 419.7345 0.0356 -1.0000 -1.0000 0309730 1581087802.00 151.5076 60.0023 32.0000 1.9978 1.9987 419.5566 419.7945 0.0356 -1.0000 -1.0000 0309793 1581087802.10 151.5076 60.0023 32.0000 1.9991 2.0001 419.3644 419.6025 0.0357 -1.0000 -1.0000 0309855 1581087802.20 151.5076 60.0023 32.0000 1.9999 2.0008 419.3534 419.5918 0.0356 -1.0000 -1.0000 0309933 1581087802.30 151.4807 60.0023 32.0000 1.9997 2.0006 419.3453 419.5837 0.0357 -1.0000 -1.0000 0309996 1581087802.40 151.4807 60.0023 32.0000 1.9991 2.0000 419.3915 419.6292 0.0356 -1.0000 -1.0000 0310355 1581087802.50 151.4807 60.0023 32.0000 1.9987 1.9996 419.5366 419.7759 0.0358 -1.0000 -1.0000 0310418 1581087802.60 151.4807 60.0023 32.0000 1.9985 1.9995 419.4936 419.7326 0.0357 -1.0000 -1.0000 0310480 1581087802.70 151.4807 60.0023 32.0000 1.9987 1.9996 419.5118 419.7502 0.0357 -1.0000 -1.0000 0310558 1581087802.80 151.4934 60.0023 32.0000 1.9988 1.9998 419.3488 419.5873 0.0357 -1.0000 -1.0000 0310621 1581087802.90 151.4934 60.0023 32.0000 1.9984 1.9993 419.3013 419.5393 0.0355 -1.0000 -1.0000 0310793 1581087803.00 151.4934 60.0023 32.0000 1.9983 1.9992 419.4431 419.6815 0.0357 -1.0000 -1.0000 0310871 1581087803.10 151.4934 60.0023 32.0000 1.9989 1.9998 419.4196 419.6588 0.0358 -1.0000 -1.0000 0310933 1581087803.20 151.4934 60.0023 32.0000 1.9985 1.9994 419.5709 419.8106 0.0359 -1.0000 -1.0000 0310996 1581087803.30 151.4940 60.0023 32.0000 1.9990 1.9999 419.4988 419.7371 0.0356 -1.0000 -1.0000 0311074 1581087803.40 151.5147 60.0023 32.0000 1.9991 2.0000 419.3398 419.5780 0.0357 -1.0000 -1.0000 0311715 1581087803.50 151.5147 60.0023 32.0000 1.9995 2.0004 419.1917 419.4296 0.0356 -1.0000 -1.0000 0311777 1581087803.60 151.5147 60.0023 32.0000 1.9988 1.9998 419.4415 419.6804 0.0357 -1.0000 -1.0000 0311840 1581087803.70 151.5147 60.0023 32.0000 1.9986 1.9995 419.5691 419.8080 0.0358 -1.0000 -1.0000 0311902 1581087803.80 151.5147 60.0023 32.0000 1.9982 1.9992 419.5557 419.7937 0.0355 -1.0000 -1.0000 0311965 1581087803.90 151.4701 60.0023 32.0000 1.9990 1.9999 419.5309 419.7697 0.0358 -1.0000 -1.0000 0312043 1581087804.00 151.4638 60.0023 32.0000 1.9998 2.0007 419.3453 419.5842 0.0357 -1.0000 -1.0000 0312105 1581087804.10 151.4638 60.0023 32.0000 1.9986 1.9996 419.3893 419.6275 0.0357 -1.0000 -1.0000 0312168 1581087804.20 151.4638 60.0023 32.0000 1.9983 1.9992 419.4568 419.6949 0.0356 -1.0000 -1.0000 0312246 1581087804.30 151.4638 60.0023 32.0000 1.9981 1.9991 419.5050 419.7432 0.0357 -1.0000 -1.0000 0312308 1581087804.40 151.4638 60.0023 32.0000 1.9983 1.9993 419.5374 419.7757 0.0356 -1.0000 -1.0000 0312371 1581087804.50 151.4906 60.0023 32.0000 1.9986 1.9996 419.4210 419.6594 0.0357 -1.0000 -1.0000 0312433 1581087804.60 151.5210 60.0023 32.0000 1.9987 1.9996 419.3985 419.6373 0.0357 -1.0000 -1.0000 0312496 1581087804.70 151.5210 60.0023 32.0000 1.9988 1.9998 419.2129 419.4508 0.0356 -1.0000 -1.0000 0312574 1581087804.80 151.5210 60.0023 32.0000 1.9985 1.9994 419.3889 419.6270 0.0357 -1.0000 -1.0000 0312637 1581087804.90 151.5210 60.0023 32.0000 1.9986 1.9995 419.4306 419.6695 0.0357 -1.0000 -1.0000 0312699 1581087805.00 151.5210 60.0023 32.0000 1.9986 1.9995 419.4715 419.7091 0.0356 -1.0000 -1.0000 0312996 1581087805.10 151.5725 60.0011 32.0000 1.9987 1.9997 419.3455 419.5841 0.0358 -1.0000 -1.0000 0313058 1581087805.20 151.5725 60.0011 32.0000 1.9997 2.0007 419.3141 419.5544 0.0360 -1.0000 -1.0000 0313121 1581087805.30 151.5725 60.0011 32.0000 1.9987 1.9997 419.2937 419.5406 0.0372 -1.0000 -1.0000 0313183 1581087805.40 151.5725 60.0011 32.0000 1.9981 1.9991 419.4285 419.6805 0.0376 -1.0000 -1.0000 0313246 1581087805.50 151.5725 60.0011 32.0000 1.9985 1.9995 419.4969 419.7444 0.0368 -1.0000 -1.0000 0313324 1581087805.60 151.5665 60.0011 32.0000 1.9986 1.9995 419.5043 419.7473 0.0362 -1.0000 -1.0000 0313402 1581087805.70 151.5665 60.0011 32.0000 1.9986 1.9996 419.4182 419.6583 0.0359 -1.0000 -1.0000 0313465 1581087805.80 151.5665 60.0011 32.0000 1.9994 2.0003 419.3077 419.5467 0.0357 -1.0000 -1.0000 0313527 1581087805.90 151.5665 60.0011 32.0000 1.9981 1.9991 419.3373 419.5763 0.0358 -1.0000 -1.0000 0313590 1581087806.00 151.5665 60.0011 32.0000 1.9986 1.9995 419.4855 419.7239 0.0356 -1.0000 -1.0000 0313918 1581087806.10 151.5665 60.0011 32.0000 1.9983 1.9992 419.5083 419.7473 0.0357 -1.0000 -1.0000 0313980 1581087806.20 151.4817 60.0011 32.0000 1.9987 1.9996 419.2304 419.4688 0.0357 -1.0000 -1.0000 0314043 1581087806.30 151.4817 60.0011 32.0000 1.9985 1.9995 419.2606 419.4990 0.0357 -1.0000 -1.0000 0314105 1581087806.40 151.4817 60.0011 32.0000 1.9986 1.9996 419.1908 419.4298 0.0358 -1.0000 -1.0000 0314168 1581087806.50 151.4817 60.0011 32.0000 1.9983 1.9993 419.4475 419.6862 0.0357 -1.0000 -1.0000 0314246 1581087806.60 151.4817 60.0011 32.0000 1.9973 1.9982 419.4406 419.6787 0.0356 -1.0000 -1.0000 0314308 1581087806.70 151.4817 60.0011 32.0000 1.9977 1.9986 419.4539 419.6926 0.0358 -1.0000 -1.0000 0314371 1581087806.80 151.5653 60.0011 32.0000 1.9990 1.9999 419.3886 419.6277 0.0358 -1.0000 -1.0000 0314433 1581087806.90 151.5653 60.0011 32.0000 1.9991 2.0000 419.3432 419.5822 0.0358 -1.0000 -1.0000 0314496 1581087807.00 151.5653 60.0011 32.0000 1.9987 1.9997 419.3048 419.5434 0.0357 -1.0000 -1.0000 0315371 1581087807.10 151.5653 60.0011 32.0000 1.9984 1.9993 419.4425 419.6810 0.0357 -1.0000 -1.0000 0315433 1581087807.20 151.5653 60.0011 32.0000 1.9983 1.9992 419.4988 419.7377 0.0357 -1.0000 -1.0000 0315496 1581087807.30 151.4774 60.0011 32.0000 1.9984 1.9993 419.3930 419.6319 0.0358 -1.0000 -1.0000 0315574 1581087807.40 151.4335 60.0011 32.0000 1.9984 1.9993 419.2448 419.4840 0.0358 -1.0000 -1.0000 0315637 1581087807.50 151.4335 60.0011 32.0000 1.9980 1.9989 419.3237 419.5636 0.0359 -1.0000 -1.0000 0315699 1581087807.60 151.4335 60.0011 32.0000 1.9984 1.9993 419.4774 419.7166 0.0357 -1.0000 -1.0000 0315762 1581087807.70 151.4335 60.0011 32.0000 1.9981 1.9991 419.5786 419.8170 0.0357 -1.0000 -1.0000 0315824 1581087807.80 151.4335 60.0011 32.0000 1.9980 1.9989 419.5026 419.7415 0.0357 -1.0000 -1.0000 0315887 1581087807.90 151.4613 60.0011 32.0000 1.9988 1.9998 419.4956 419.7342 0.0357 -1.0000 -1.0000 0315965 1581087808.00 151.4613 60.0011 32.0000 1.9984 1.9994 419.3587 419.5973 0.0357 -1.0000 -1.0000 0316027 1581087808.10 151.4613 60.0011 32.0000 1.9995 2.0004 419.2685 419.5075 0.0359 -1.0000 -1.0000 0316090 1581087808.20 151.4613 60.0011 32.0000 1.9994 2.0003 419.3435 419.5814 0.0357 -1.0000 -1.0000 0316168 1581087808.30 151.4613 60.0011 32.0000 1.9985 1.9995 419.3706 419.6094 0.0357 -1.0000 -1.0000 0316230 1581087808.40 151.5183 60.0011 32.0000 1.9986 1.9996 419.4739 419.7118 0.0356 -1.0000 -1.0000 0316293 1581087808.50 151.4813 60.0011 32.0000 1.9994 2.0004 419.3796 419.6196 0.0358 -1.0000 -1.0000 0316355 1581087808.60 151.4813 60.0011 32.0000 1.9996 2.0005 419.3352 419.5729 0.0356 -1.0000 -1.0000 0316418 1581087808.70 151.4813 60.0011 32.0000 1.9994 2.0004 419.4214 419.6601 0.0358 -1.0000 -1.0000 0316496 1581087808.80 151.4813 60.0011 32.0000 1.9989 1.9998 419.6278 419.8664 0.0357 -1.0000 -1.0000 0316558 1581087808.90 151.4813 60.0011 32.0000 1.9979 1.9989 419.5766 419.8162 0.0358 -1.0000 -1.0000 0316621 1581087809.00 151.4813 60.0011 32.0000 1.9982 1.9991 419.5652 419.8043 0.0358 -1.0000 -1.0000 0316699 1581087809.10 151.4813 60.0011 32.0000 1.9986 1.9996 419.5289 419.7673 0.0356 -1.0000 -1.0000 0316933 1581087809.20 151.4813 60.0011 32.0000 1.9996 2.0005 419.2927 419.5315 0.0359 -1.0000 -1.0000 0316996 1581087809.30 151.4813 60.0011 32.0000 1.9994 2.0003 419.3787 419.6173 0.0356 -1.0000 -1.0000 0317074 1581087809.40 151.4813 60.0011 32.0000 1.9984 1.9994 419.4076 419.6463 0.0357 -1.0000 -1.0000 0317137 1581087809.50 151.5500 60.0011 32.0000 1.9995 2.0005 419.4722 419.7106 0.0357 -1.0000 -1.0000 0317199 1581087809.60 151.5500 60.0011 32.0000 1.9993 2.0002 419.3292 419.5682 0.0358 -1.0000 -1.0000 0317433 1581087809.70 151.5500 60.0011 32.0000 1.9995 2.0004 419.2893 419.5282 0.0358 -1.0000 -1.0000 0317496 1581087809.80 151.5500 60.0011 32.0000 1.9986 1.9995 419.2992 419.5391 0.0359 -1.0000 -1.0000 0317558 1581087809.90 151.5500 60.0011 32.0000 1.9990 2.0000 419.4659 419.7069 0.0361 -1.0000 -1.0000 0317637 1581087810.00 151.5551 60.0011 32.0000 1.9978 1.9987 419.5935 419.8339 0.0359 -1.0000 -1.0000 0317699 1581087810.10 151.5924 60.0010 32.0000 1.9984 1.9994 419.4828 419.7228 0.0359 -1.0000 -1.0000 0318433 1581087810.20 151.5924 60.0010 32.0000 1.9994 2.0003 419.3305 419.5706 0.0359 -1.0000 -1.0000 0318512 1581087810.30 151.5924 60.0010 32.0000 1.9996 2.0005 419.3351 419.5744 0.0358 -1.0000 -1.0000 0318574 1581087810.40 151.5924 60.0010 32.0000 1.9989 1.9998 419.3238 419.5621 0.0356 -1.0000 -1.0000 0318637 1581087810.50 151.5924 60.0010 32.0000 1.9986 1.9995 419.4044 419.6424 0.0356 -1.0000 -1.0000 0318715 1581087810.60 151.5956 60.0010 32.0000 1.9980 1.9989 419.4079 419.6469 0.0357 -1.0000 -1.0000 0318777 1581087810.70 151.5956 60.0010 32.0000 1.9992 2.0001 419.3284 419.5668 0.0356 -1.0000 -1.0000 0318855 1581087810.80 151.5956 60.0010 32.0000 1.9996 2.0005 419.2927 419.5310 0.0357 -1.0000 -1.0000 0318918 1581087810.90 151.5956 60.0010 32.0000 1.9994 2.0003 419.2931 419.5310 0.0356 -1.0000 -1.0000 0318980 1581087811.00 151.5956 60.0010 32.0000 1.9990 2.0000 419.4871 419.7245 0.0355 -1.0000 -1.0000 0319043 1581087811.10 151.6183 60.0010 32.0000 1.9975 1.9985 419.5575 419.7956 0.0357 -1.0000 -1.0000 0319105 1581087811.20 151.6327 60.0010 32.0000 1.9982 1.9992 419.5039 419.7423 0.0357 -1.0000 -1.0000 0319168 1581087811.30 151.6327 60.0010 32.0000 1.9989 1.9999 419.3940 419.6331 0.0358 -1.0000 -1.0000 0319246 1581087811.40 151.6327 60.0010 32.0000 1.9994 2.0003 419.3372 419.5760 0.0357 -1.0000 -1.0000 0319308 1581087811.50 151.6327 60.0010 32.0000 1.9989 1.9998 419.3187 419.5564 0.0356 -1.0000 -1.0000 0319371 1581087811.60 151.6327 60.0010 32.0000 1.9979 1.9989 419.4329 419.6717 0.0358 -1.0000 -1.0000 0319449 1581087811.70 151.5885 60.0010 32.0000 1.9979 1.9989 419.5814 419.8204 0.0358 -1.0000 -1.0000 0319512 1581087811.80 151.5885 60.0010 32.0000 1.9983 1.9992 419.4098 419.6496 0.0358 -1.0000 -1.0000 0319574 1581087811.90 151.5504 60.0010 32.0000 1.9995 2.0004 419.3758 419.6150 0.0358 -1.0000 -1.0000 0319652 1581087812.00 151.5504 60.0010 32.0000 1.9988 1.9998 419.3035 419.5413 0.0356 -1.0000 -1.0000 0319699 1581087812.10 151.5504 60.0010 32.0000 1.9981 1.9990 419.4787 419.7188 0.0359 -1.0000 -1.0000 0319762 1581087812.20 151.5504 60.0010 32.0000 1.9993 2.0003 419.5486 419.7873 0.0356 -1.0000 -1.0000 0319840 1581087812.30 151.5504 60.0010 32.0000 1.9982 1.9991 419.5372 419.7755 0.0357 -1.0000 -1.0000 0319902 1581087812.40 151.5504 60.0010 32.0000 1.9984 1.9993 419.4476 419.6859 0.0356 -1.0000 -1.0000 0319965 1581087812.50 151.5504 60.0010 32.0000 1.9996 2.0005 419.3314 419.5695 0.0356 -1.0000 -1.0000 0320043 1581087812.60 151.5504 60.0010 32.0000 1.9989 1.9998 419.2977 419.5355 0.0356 -1.0000 -1.0000 0320105 1581087812.70 151.5504 60.0010 32.0000 1.9983 1.9993 419.4664 419.7056 0.0358 -1.0000 -1.0000 0320762 1581087812.80 151.5504 60.0010 32.0000 1.9978 1.9988 419.5530 419.7913 0.0356 -1.0000 -1.0000 0320824 1581087812.90 151.4713 60.0010 32.0000 1.9983 1.9993 419.4620 419.7004 0.0357 -1.0000 -1.0000 0320871 1581087813.00 151.4713 60.0010 32.0000 1.9985 1.9994 419.3331 419.5711 0.0356 -1.0000 -1.0000 0320980 1581087813.10 151.4713 60.0010 32.0000 1.9992 2.0002 419.2663 419.5037 0.0355 -1.0000 -1.0000 0321043 1581087813.20 151.4713 60.0010 32.0000 1.9986 1.9995 419.3823 419.6213 0.0358 -1.0000 -1.0000 0321105 1581087813.30 151.4713 60.0010 32.0000 1.9975 1.9985 419.5068 419.7446 0.0355 -1.0000 -1.0000 0321168 1581087813.40 151.4255 60.0010 32.0000 1.9974 1.9983 419.5410 419.7780 0.0354 -1.0000 -1.0000 0321230 1581087813.50 151.4255 60.0010 32.0000 1.9988 1.9998 419.5445 419.7829 0.0357 -1.0000 -1.0000 0321293 1581087813.60 151.4255 60.0010 32.0000 1.9991 2.0000 419.3158 419.5546 0.0358 -1.0000 -1.0000 0321371 1581087813.70 151.4255 60.0010 32.0000 1.9983 1.9992 419.2741 419.5124 0.0356 -1.0000 -1.0000 0321496 1581087813.80 151.4255 60.0010 32.0000 1.9987 1.9997 419.2992 419.5380 0.0358 -1.0000 -1.0000 0321558 1581087813.90 151.4144 60.0010 32.0000 1.9984 1.9993 419.4724 419.7114 0.0358 -1.0000 -1.0000 0321637 1581087814.00 151.4034 60.0010 32.0000 1.9983 1.9992 419.4921 419.7309 0.0357 -1.0000 -1.0000 0321699 1581087814.10 151.4034 60.0010 32.0000 1.9985 1.9994 419.3884 419.6268 0.0357 -1.0000 -1.0000 0321762 1581087814.20 151.4034 60.0010 32.0000 1.9989 1.9998 419.2679 419.5071 0.0358 -1.0000 -1.0000 0321965 1581087814.30 151.4034 60.0010 32.0000 1.9986 1.9995 419.3096 419.5481 0.0357 -1.0000 -1.0000 0322027 1581087814.40 151.4034 60.0010 32.0000 1.9981 1.9990 419.5819 419.8212 0.0358 -1.0000 -1.0000 0322090 1581087814.50 151.4643 60.0010 32.0000 1.9985 1.9994 419.4808 419.7193 0.0358 -1.0000 -1.0000 0322168 1581087814.60 151.4643 60.0010 32.0000 1.9985 1.9994 419.5368 419.7761 0.0358 -1.0000 -1.0000 0322230 1581087814.70 151.4643 60.0010 32.0000 1.9988 1.9997 419.3458 419.5841 0.0356 -1.0000 -1.0000 0322480 1581087814.80 151.4643 60.0010 32.0000 1.9996 2.0005 419.3021 419.5400 0.0356 -1.0000 -1.0000 0322543 1581087814.90 151.4643 60.0010 32.0000 1.9986 1.9996 419.4115 419.6496 0.0357 -1.0000 -1.0000 0322605 1581087815.00 151.4723 60.0008 32.0000 1.9981 1.9991 419.5856 419.8246 0.0357 -1.0000 -1.0000 0322683 1581087815.10 151.4940 60.0002 32.0000 1.9979 1.9989 419.4545 419.6923 0.0356 -1.0000 -1.0000 0322746 1581087815.20 151.4940 60.0002 32.0000 1.9991 2.0001 419.2778 419.5157 0.0356 -1.0000 -1.0000 0323215 1581087815.30 151.4940 60.0002 32.0000 1.9989 1.9998 419.2948 419.5331 0.0357 -1.0000 -1.0000 0323293 1581087815.40 151.4940 60.0002 32.0000 1.9990 2.0000 419.3428 419.5817 0.0357 -1.0000 -1.0000 0323355 1581087815.50 151.4940 60.0002 32.0000 1.9985 1.9995 419.5393 419.7780 0.0357 -1.0000 -1.0000 0323418 1581087815.60 151.4991 60.0002 32.0000 1.9981 1.9990 419.5493 419.7883 0.0358 -1.0000 -1.0000 0323496 1581087815.70 151.5202 60.0002 32.0000 1.9982 1.9991 419.4063 419.6455 0.0358 -1.0000 -1.0000 0323730 1581087815.80 151.5202 60.0002 32.0000 1.9993 2.0002 419.3070 419.5459 0.0357 -1.0000 -1.0000 0323808 1581087815.90 151.5202 60.0002 32.0000 1.9989 1.9999 419.3235 419.5617 0.0356 -1.0000 -1.0000 0323887 1581087816.00 151.5202 60.0002 32.0000 1.9970 1.9980 419.4323 419.6708 0.0358 -1.0000 -1.0000 0323949 1581087816.10 151.5202 60.0002 32.0000 1.9977 1.9987 419.5124 419.7519 0.0358 -1.0000 -1.0000 0324012 1581087816.20 151.5099 60.0002 32.0000 1.9987 1.9996 419.4760 419.7143 0.0357 -1.0000 -1.0000 0324215 1581087816.30 151.5099 60.0002 32.0000 1.9991 2.0000 419.2825 419.5219 0.0359 -1.0000 -1.0000 0324277 1581087816.40 151.5099 60.0002 32.0000 1.9987 1.9997 419.3057 419.5453 0.0358 -1.0000 -1.0000 0324324 1581087816.50 151.5099 60.0002 32.0000 1.9981 1.9990 419.3508 419.5901 0.0358 -1.0000 -1.0000 0324402 1581087816.60 151.5099 60.0002 32.0000 1.9983 1.9992 419.4057 419.6448 0.0357 -1.0000 -1.0000 0324465 1581087816.70 151.5099 60.0002 32.0000 1.9989 1.9998 419.4956 419.7344 0.0358 -1.0000 -1.0000 0324543 1581087816.80 151.5568 60.0002 32.0000 1.9987 1.9997 419.4246 419.6633 0.0357 -1.0000 -1.0000 0324730 1581087816.90 151.5568 60.0002 32.0000 1.9988 1.9997 419.3036 419.5428 0.0358 -1.0000 -1.0000 0324793 1581087817.00 151.5568 60.0002 32.0000 1.9994 2.0003 419.2981 419.5369 0.0357 -1.0000 -1.0000 0324855 1581087817.10 151.5568 60.0002 32.0000 1.9986 1.9995 419.4326 419.6720 0.0358 -1.0000 -1.0000 0324918 1581087817.20 151.5568 60.0002 32.0000 1.9980 1.9989 419.4683 419.7069 0.0357 -1.0000 -1.0000 0324980 1581087817.30 151.5041 60.0002 32.0000 1.9983 1.9992 419.4992 419.7393 0.0359 -1.0000 -1.0000 0325230 1581087817.40 151.5041 60.0002 32.0000 1.9992 2.0001 419.2728 419.5127 0.0358 -1.0000 -1.0000 0325293 1581087817.50 151.5041 60.0002 32.0000 1.9991 2.0000 419.2783 419.5165 0.0357 -1.0000 -1.0000 0325355 1581087817.60 151.5041 60.0002 32.0000 1.9982 1.9992 419.3179 419.5573 0.0358 -1.0000 -1.0000 0325418 1581087817.70 151.5041 60.0002 32.0000 1.9985 1.9994 419.5812 419.8186 0.0355 -1.0000 -1.0000 0325480 1581087817.80 151.4985 60.0002 32.0000 1.9985 1.9994 419.4766 419.7154 0.0358 -1.0000 -1.0000 0325543 1581087817.90 151.4974 60.0002 32.0000 1.9983 1.9993 419.4154 419.6547 0.0358 -1.0000 -1.0000 0325621 1581087818.00 151.4974 60.0002 32.0000 1.9990 1.9999 419.3492 419.5897 0.0359 -1.0000 -1.0000 0325683 1581087818.10 151.4974 60.0002 32.0000 1.9991 2.0000 419.3004 419.5395 0.0358 -1.0000 -1.0000 0325746 1581087818.20 151.4974 60.0002 32.0000 1.9985 1.9994 419.3462 419.5846 0.0357 -1.0000 -1.0000 0325824 1581087818.30 151.4974 60.0002 32.0000 1.9987 1.9997 419.4009 419.6404 0.0358 -1.0000 -1.0000 0326183 1581087818.40 151.4691 60.0002 32.0000 1.9983 1.9993 419.4496 419.6890 0.0358 -1.0000 -1.0000 0326246 1581087818.50 151.4682 60.0002 32.0000 1.9992 2.0002 419.3219 419.5603 0.0357 -1.0000 -1.0000 0326308 1581087818.60 151.4682 60.0002 32.0000 1.9995 2.0004 419.2878 419.5268 0.0358 -1.0000 -1.0000 0326371 1581087818.70 151.4682 60.0002 32.0000 1.9988 1.9997 419.3818 419.6210 0.0358 -1.0000 -1.0000 0326449 1581087818.80 151.4682 60.0002 32.0000 1.9984 1.9993 419.5002 419.7395 0.0358 -1.0000 -1.0000 0326512 1581087818.90 151.4682 60.0002 32.0000 1.9985 1.9994 419.4602 419.6992 0.0357 -1.0000 -1.0000 0326574 1581087819.00 151.4470 60.0002 32.0000 1.9981 1.9991 419.4355 419.6745 0.0358 -1.0000 -1.0000 0326652 1581087819.10 151.4470 60.0002 32.0000 1.9990 1.9999 419.2344 419.4736 0.0358 -1.0000 -1.0000 0326715 1581087819.20 151.4470 60.0002 32.0000 1.9987 1.9997 419.3001 419.5391 0.0358 -1.0000 -1.0000 0326777 1581087819.30 151.4470 60.0002 32.0000 1.9984 1.9994 419.4062 419.6448 0.0356 -1.0000 -1.0000 0327480 1581087819.40 151.4470 60.0002 32.0000 1.9981 1.9990 419.4492 419.6876 0.0357 -1.0000 -1.0000 0327543 1581087819.50 151.4487 60.0002 32.0000 1.9981 1.9991 419.4677 419.7073 0.0358 -1.0000 -1.0000 0327605 1581087819.60 151.4640 60.0002 32.0000 1.9985 1.9994 419.3530 419.5915 0.0357 -1.0000 -1.0000 0327668 1581087819.70 151.4640 60.0002 32.0000 1.9986 1.9995 419.3378 419.5767 0.0357 -1.0000 -1.0000 0327730 1581087819.80 151.4640 60.0002 32.0000 1.9982 1.9991 419.4028 419.6409 0.0357 -1.0000 -1.0000 0327793 1581087819.90 151.4640 60.0002 32.0000 1.9986 1.9996 419.5326 419.7721 0.0357 -1.0000 -1.0000 0327980 1581087820.00 151.4640 60.0002 32.0000 1.9987 1.9996 419.4987 419.7375 0.0357 -1.0000 -1.0000 0328043 1581087820.10 151.4743 60.0001 32.0000 1.9985 1.9994 419.4576 419.6965 0.0357 -1.0000 -1.0000 0328105 1581087820.20 151.4762 60.0001 32.0000 1.9986 1.9995 419.3769 419.6147 0.0356 -1.0000 -1.0000 0328183 1581087820.30 151.4762 60.0001 32.0000 1.9988 1.9997 419.3553 419.5942 0.0358 -1.0000 -1.0000 0328246 1581087820.40 151.4762 60.0001 32.0000 1.9995 2.0005 419.2893 419.5295 0.0359 -1.0000 -1.0000 0328965 1581087820.50 151.4762 60.0001 32.0000 1.9991 2.0000 419.3131 419.5523 0.0358 -1.0000 -1.0000 0329027 1581087820.60 151.4762 60.0001 32.0000 1.9987 1.9997 419.3657 419.6038 0.0356 -1.0000 -1.0000 0329090 1581087820.70 151.4762 60.0001 32.0000 1.9983 1.9992 419.3899 419.6286 0.0357 -1.0000 -1.0000 0329168 1581087820.80 151.5244 60.0001 32.0000 1.9994 2.0003 419.2785 419.5171 0.0357 -1.0000 -1.0000 0329230 1581087820.90 151.5485 60.0001 32.0000 1.9992 2.0001 419.2445 419.4832 0.0357 -1.0000 -1.0000 0329293 1581087821.00 151.5485 60.0001 32.0000 1.9991 2.0000 419.3824 419.6212 0.0358 -1.0000 -1.0000 0329371 1581087821.10 151.5485 60.0001 32.0000 1.9973 1.9982 419.4419 419.6803 0.0356 -1.0000 -1.0000 0329434 1581087821.20 151.5485 60.0001 32.0000 1.9978 1.9988 419.4734 419.7135 0.0359 -1.0000 -1.0000 0329496 1581087821.30 151.5485 60.0001 32.0000 1.9980 1.9989 419.5905 419.8291 0.0356 -1.0000 -1.0000 0329559 1581087821.40 151.5485 60.0001 32.0000 1.9982 1.9991 419.5528 419.7919 0.0358 -1.0000 -1.0000 0329637 1581087821.50 151.5485 60.0001 32.0000 1.9991 2.0000 419.3243 419.5631 0.0357 -1.0000 -1.0000 0329699 1581087821.60 151.5485 60.0001 32.0000 1.9992 2.0001 419.3554 419.5942 0.0358 -1.0000 -1.0000 0329762 1581087821.70 151.5485 60.0001 32.0000 1.9993 2.0002 419.2991 419.5390 0.0359 -1.0000 -1.0000 0329824 1581087821.80 151.5485 60.0001 32.0000 1.9990 1.9999 419.3234 419.5618 0.0356 -1.0000 -1.0000 0329887 1581087821.90 151.5059 60.0001 32.0000 1.9981 1.9991 419.4959 419.7346 0.0358 -1.0000 -1.0000 0329965 1581087822.00 151.5059 60.0001 32.0000 1.9989 1.9998 419.3292 419.5684 0.0358 -1.0000 -1.0000 0330027 1581087822.10 151.5059 60.0001 32.0000 1.9991 2.0000 419.2972 419.5359 0.0357 -1.0000 -1.0000 0330090 1581087822.20 151.5059 60.0001 32.0000 1.9985 1.9994 419.3395 419.5774 0.0356 -1.0000 -1.0000 0330168 1581087822.30 151.5059 60.0001 32.0000 1.9984 1.9994 419.3867 419.6246 0.0356 -1.0000 -1.0000 0330230 1581087822.40 151.5059 60.0001 32.0000 1.9980 1.9989 419.4100 419.6482 0.0356 -1.0000 -1.0000 0330293 1581087822.50 151.5059 60.0001 32.0000 1.9975 1.9984 419.4860 419.7245 0.0357 -1.0000 -1.0000 0330355 1581087822.60 151.5059 60.0001 32.0000 1.9978 1.9987 419.4047 419.6442 0.0359 -1.0000 -1.0000 0330418 1581087822.70 151.5059 60.0001 32.0000 1.9979 1.9989 419.4556 419.6949 0.0357 -1.0000 -1.0000 0330496 1581087822.80 151.5059 60.0001 32.0000 1.9990 1.9999 419.2587 419.4976 0.0358 -1.0000 -1.0000 0330558 1581087822.90 151.5059 60.0001 32.0000 1.9989 1.9998 419.2628 419.5014 0.0356 -1.0000 -1.0000 0330621 1581087823.00 151.5047 60.0001 32.0000 1.9977 1.9986 419.4961 419.7336 0.0356 -1.0000 -1.0000 0330933 1581087823.10 151.4726 60.0001 32.0000 1.9977 1.9987 419.4862 419.7259 0.0359 -1.0000 -1.0000 0330996 1581087823.20 151.4726 60.0001 32.0000 1.9988 1.9998 419.3842 419.6247 0.0360 -1.0000 -1.0000 0331058 1581087823.30 151.4726 60.0001 32.0000 1.9979 1.9989 419.2419 419.4805 0.0358 -1.0000 -1.0000 0331137 1581087823.40 151.4726 60.0001 32.0000 1.9981 1.9990 419.2857 419.5252 0.0359 -1.0000 -1.0000 0331199 1581087823.50 151.4726 60.0001 32.0000 1.9977 1.9986 419.4036 419.6423 0.0357 -1.0000 -1.0000 0331262 1581087823.60 151.5195 60.0001 32.0000 1.9977 1.9987 419.4503 419.6903 0.0361 -1.0000 -1.0000 0331340 1581087823.70 151.5222 60.0001 32.0000 1.9974 1.9983 419.4058 419.6492 0.0364 -1.0000 -1.0000 0331402 1581087823.80 151.5222 60.0001 32.0000 1.9988 1.9998 419.3716 419.6132 0.0361 -1.0000 -1.0000 0331465 1581087823.90 151.5222 60.0001 32.0000 1.9981 1.9991 419.2669 419.5075 0.0360 -1.0000 -1.0000 0331543 1581087824.00 151.5222 60.0001 32.0000 1.9988 1.9997 419.2544 419.4937 0.0358 -1.0000 -1.0000 0331605 1581087824.10 151.5126 60.0001 32.0000 1.9983 1.9993 419.4242 419.6636 0.0358 -1.0000 -1.0000 0331668 1581087824.20 151.4993 60.0001 32.0000 1.9971 1.9981 419.5801 419.8185 0.0357 -1.0000 -1.0000 0331730 1581087824.30 151.4993 60.0001 32.0000 1.9980 1.9989 419.3849 419.6236 0.0357 -1.0000 -1.0000 0331793 1581087824.40 151.4993 60.0001 32.0000 1.9983 1.9992 419.2622 419.5018 0.0358 -1.0000 -1.0000 0331871 1581087824.50 151.4993 60.0001 32.0000 1.9988 1.9997 419.1796 419.4175 0.0356 -1.0000 -1.0000 0331965 1581087824.60 151.4993 60.0001 32.0000 1.9980 1.9990 419.3188 419.5573 0.0357 -1.0000 -1.0000 0332027 1581087824.70 151.4775 59.9998 32.0000 1.9976 1.9985 419.3718 419.6108 0.0358 -1.0000 -1.0000 0332105 1581087824.80 151.4775 59.9998 32.0000 1.9982 1.9991 419.4054 419.6445 0.0358 -1.0000 -1.0000 0332168 1581087824.90 151.4775 59.9998 32.0000 1.9983 1.9992 419.4040 419.6427 0.0357 -1.0000 -1.0000 0332230 1581087825.00 151.4775 59.9998 32.0000 1.9986 1.9995 419.3198 419.5583 0.0357 -1.0000 -1.0000 0332465 1581087825.10 151.4775 59.9998 32.0000 1.9990 1.9999 419.2363 419.4750 0.0356 -1.0000 -1.0000 0332527 1581087825.20 151.4543 59.9998 32.0000 1.9982 1.9991 419.3475 419.5860 0.0357 -1.0000 -1.0000 0332590 1581087825.30 151.4529 59.9998 32.0000 1.9976 1.9985 419.5299 419.7689 0.0357 -1.0000 -1.0000 0332668 1581087825.40 151.4529 59.9998 32.0000 1.9971 1.9980 419.4673 419.7053 0.0356 -1.0000 -1.0000 0332730 1581087825.50 151.4529 59.9998 32.0000 1.9984 1.9993 419.3975 419.6366 0.0358 -1.0000 -1.0000 0333699 1581087825.60 151.4529 59.9998 32.0000 1.9992 2.0002 419.3494 419.5889 0.0358 -1.0000 -1.0000 0333777 1581087825.70 151.4529 59.9998 32.0000 1.9989 1.9998 419.2799 419.5189 0.0357 -1.0000 -1.0000 0333840 1581087825.80 151.4638 59.9998 32.0000 1.9987 1.9996 419.4050 419.6428 0.0356 -1.0000 -1.0000 0333902 1581087825.90 151.4638 59.9998 32.0000 1.9979 1.9988 419.5555 419.7938 0.0356 -1.0000 -1.0000 0333980 1581087826.00 151.4638 59.9998 32.0000 1.9980 1.9989 419.4795 419.7185 0.0358 -1.0000 -1.0000 0334043 1581087826.10 151.4638 59.9998 32.0000 1.9988 1.9997 419.4560 419.6932 0.0355 -1.0000 -1.0000 0334105 1581087826.20 151.4638 59.9998 32.0000 1.9984 1.9993 419.3274 419.5660 0.0357 -1.0000 -1.0000 0334168 1581087826.30 151.4516 59.9998 32.0000 1.9995 2.0004 419.3984 419.6370 0.0357 -1.0000 -1.0000 0334230 1581087826.40 151.4516 59.9998 32.0000 1.9983 1.9992 419.4566 419.6946 0.0356 -1.0000 -1.0000 0334293 1581087826.50 151.4516 59.9998 32.0000 1.9983 1.9992 419.4802 419.7190 0.0357 -1.0000 -1.0000 0334371 1581087826.60 151.4516 59.9998 32.0000 1.9984 1.9993 419.4237 419.6622 0.0358 -1.0000 -1.0000 0334433 1581087826.70 151.4516 59.9998 32.0000 1.9992 2.0001 419.1833 419.4210 0.0356 -1.0000 -1.0000 0334512 1581087826.80 151.4395 59.9998 32.0000 1.9987 1.9996 419.2429 419.4817 0.0358 -1.0000 -1.0000 0334574 1581087826.90 151.4318 59.9998 32.0000 1.9983 1.9992 419.2951 419.5345 0.0359 -1.0000 -1.0000 0334637 1581087827.00 151.4318 59.9998 32.0000 1.9989 1.9999 419.4352 419.6748 0.0359 -1.0000 -1.0000 0334715 1581087827.10 151.4318 59.9998 32.0000 1.9980 1.9990 419.5449 419.7856 0.0360 -1.0000 -1.0000 0334777 1581087827.20 151.4318 59.9998 32.0000 1.9984 1.9993 419.5197 419.7598 0.0359 -1.0000 -1.0000 0334824 1581087827.30 151.4318 59.9998 32.0000 1.9983 1.9992 419.4534 419.6934 0.0359 -1.0000 -1.0000 0334902 1581087827.40 151.4445 59.9998 32.0000 1.9984 1.9993 419.2846 419.5237 0.0358 -1.0000 -1.0000 0334965 1581087827.50 151.4445 59.9998 32.0000 1.9991 2.0000 419.2179 419.4565 0.0357 -1.0000 -1.0000 0335027 1581087827.60 151.4445 59.9998 32.0000 1.9986 1.9996 419.3528 419.5911 0.0357 -1.0000 -1.0000 0335215 1581087827.70 151.4445 59.9998 32.0000 1.9978 1.9987 419.5326 419.7720 0.0358 -1.0000 -1.0000 0335277 1581087827.80 151.4445 59.9998 32.0000 1.9988 1.9998 419.5432 419.7826 0.0358 -1.0000 -1.0000 0335340 1581087827.90 151.4282 59.9998 32.0000 1.9987 1.9997 419.3712 419.6096 0.0357 -1.0000 -1.0000 0335418 1581087828.00 151.4254 59.9998 32.0000 1.9992 2.0001 419.3660 419.6051 0.0358 -1.0000 -1.0000 0335481 1581087828.10 151.4254 59.9998 32.0000 1.9985 1.9995 419.2874 419.5256 0.0356 -1.0000 -1.0000 0335699 1581087828.20 151.4254 59.9998 32.0000 1.9977 1.9986 419.3568 419.5949 0.0356 -1.0000 -1.0000 0335777 1581087828.30 151.4254 59.9998 32.0000 1.9981 1.9991 419.4548 419.6936 0.0358 -1.0000 -1.0000 0335840 1581087828.40 151.4254 59.9998 32.0000 1.9977 1.9986 419.5483 419.7866 0.0356 -1.0000 -1.0000 0335902 1581087828.50 151.4256 59.9998 32.0000 1.9992 2.0002 419.4651 419.7034 0.0356 -1.0000 -1.0000 0335981 1581087828.60 151.4256 59.9998 32.0000 1.9997 2.0007 419.3315 419.5697 0.0357 -1.0000 -1.0000 0336949 1581087828.70 151.4256 59.9998 32.0000 1.9982 1.9991 419.3727 419.6115 0.0357 -1.0000 -1.0000 0337043 1581087828.80 151.4256 59.9998 32.0000 1.9983 1.9993 419.3941 419.6320 0.0356 -1.0000 -1.0000 0337121 1581087828.90 151.4256 59.9998 32.0000 1.9984 1.9993 419.4442 419.6827 0.0357 -1.0000 -1.0000 0337199 1581087829.00 151.4502 59.9998 32.0000 1.9988 1.9997 419.3766 419.6149 0.0356 -1.0000 -1.0000 0337262 1581087829.10 151.4748 59.9998 32.0000 1.9990 1.9999 419.3197 419.5584 0.0357 -1.0000 -1.0000 0337324 1581087829.20 151.4748 59.9998 32.0000 1.9986 1.9996 419.3273 419.5654 0.0356 -1.0000 -1.0000 0337387 1581087829.30 151.4748 59.9998 32.0000 1.9985 1.9994 419.3155 419.5553 0.0359 -1.0000 -1.0000 0337465 1581087829.40 151.4748 59.9998 32.0000 1.9983 1.9993 419.4300 419.6682 0.0357 -1.0000 -1.0000 0337527 1581087829.50 151.4748 59.9998 32.0000 1.9981 1.9991 419.4863 419.7260 0.0359 -1.0000 -1.0000 0337590 1581087829.60 151.4853 59.9998 32.0000 1.9980 1.9989 419.5788 419.8182 0.0358 -1.0000 -1.0000 0337652 1581087829.70 151.4853 59.9998 32.0000 1.9983 1.9992 419.4169 419.6556 0.0358 -1.0000 -1.0000 0337731 1581087829.80 151.4853 59.9998 32.0000 1.9988 1.9998 419.3447 419.5834 0.0357 -1.0000 -1.0000 0337777 1581087829.90 151.4853 59.9998 32.0000 1.9991 2.0000 419.3165 419.5546 0.0357 -1.0000 -1.0000 0337855 1581087830.00 151.4853 59.9998 32.0000 1.9982 1.9991 419.3901 419.6287 0.0357 -1.0000 -1.0000 0337918 1581087830.10 151.5172 59.9982 32.0000 1.9974 1.9983 419.4537 419.6919 0.0356 -1.0000 -1.0000 0337996 1581087830.20 151.5172 59.9982 32.0000 1.9976 1.9986 419.5213 419.7600 0.0357 -1.0000 -1.0000 0338058 1581087830.30 151.5172 59.9982 32.0000 1.9969 1.9978 419.6024 419.8403 0.0355 -1.0000 -1.0000 0338121 1581087830.40 151.5172 59.9982 32.0000 1.9983 1.9992 419.3345 419.5729 0.0357 -1.0000 -1.0000 0338184 1581087830.50 151.5172 59.9982 32.0000 1.9986 1.9996 419.2425 419.4808 0.0356 -1.0000 -1.0000 0338262 1581087830.60 151.5172 59.9982 32.0000 1.9984 1.9994 419.2425 419.4806 0.0357 -1.0000 -1.0000 0338324 1581087830.70 151.5172 59.9982 32.0000 1.9976 1.9986 419.3642 419.6027 0.0357 -1.0000 -1.0000 0338387 1581087830.80 151.4990 59.9982 32.0000 1.9980 1.9989 419.5602 419.7992 0.0357 -1.0000 -1.0000 0338465 1581087830.90 151.4990 59.9982 32.0000 1.9979 1.9989 419.5122 419.7507 0.0357 -1.0000 -1.0000 0338512 1581087831.00 151.4990 59.9982 32.0000 1.9984 1.9994 419.3214 419.5589 0.0356 -1.0000 -1.0000 0338590 1581087831.10 151.4990 59.9982 32.0000 1.9983 1.9993 419.3048 419.5432 0.0357 -1.0000 -1.0000 0338652 1581087831.20 151.4990 59.9982 32.0000 1.9974 1.9983 419.4459 419.6838 0.0356 -1.0000 -1.0000 0338715 1581087831.30 151.5189 59.9982 32.0000 1.9971 1.9980 419.5646 419.8029 0.0357 -1.0000 -1.0000 0338793 1581087831.40 151.5270 59.9982 32.0000 1.9976 1.9985 419.5660 419.8050 0.0357 -1.0000 -1.0000 0338855 1581087831.50 151.5270 59.9982 32.0000 1.9983 1.9993 419.3796 419.6184 0.0357 -1.0000 -1.0000 0338918 1581087831.60 151.5270 59.9982 32.0000 1.9991 2.0000 419.3422 419.5820 0.0358 -1.0000 -1.0000 0338996 1581087831.70 151.5270 59.9982 32.0000 1.9988 1.9997 419.3075 419.5453 0.0356 -1.0000 -1.0000 0339215 1581087831.80 151.5270 59.9982 32.0000 1.9992 2.0001 419.3289 419.5670 0.0356 -1.0000 -1.0000 0339277 1581087831.90 151.5133 59.9982 32.0000 1.9987 1.9996 419.4977 419.7363 0.0357 -1.0000 -1.0000 0339355 1581087832.00 151.4947 59.9982 32.0000 1.9985 1.9994 419.5134 419.7513 0.0355 -1.0000 -1.0000 0339418 1581087832.10 151.4947 59.9982 32.0000 1.9981 1.9991 419.4594 419.6973 0.0356 -1.0000 -1.0000 0339480 1581087832.20 151.4947 59.9982 32.0000 1.9981 1.9991 419.2805 419.5181 0.0356 -1.0000 -1.0000 0339965 1581087832.30 151.4947 59.9982 32.0000 1.9989 1.9998 419.2607 419.4986 0.0356 -1.0000 -1.0000 0340027 1581087832.40 151.4947 59.9982 32.0000 1.9986 1.9995 419.3226 419.5602 0.0356 -1.0000 -1.0000 0340090 1581087832.50 151.4685 59.9982 32.0000 1.9984 1.9993 419.4908 419.7297 0.0357 -1.0000 -1.0000 0340168 1581087832.60 151.4685 59.9982 32.0000 1.9987 1.9996 419.6858 419.9245 0.0357 -1.0000 -1.0000 0340230 1581087832.70 151.4685 59.9982 32.0000 1.9977 1.9986 419.5253 419.7630 0.0356 -1.0000 -1.0000 0340308 1581087832.80 151.4685 59.9982 32.0000 1.9979 1.9988 419.4185 419.6577 0.0359 -1.0000 -1.0000 0340371 1581087832.90 151.4685 59.9982 32.0000 1.9989 1.9999 419.3854 419.6254 0.0359 -1.0000 -1.0000 0340433 1581087833.00 151.4457 59.9982 32.0000 1.9983 1.9992 419.4725 419.7112 0.0357 -1.0000 -1.0000 0340496 1581087833.10 151.4364 59.9982 32.0000 1.9979 1.9988 419.5132 419.7520 0.0357 -1.0000 -1.0000 0340558 1581087833.20 151.4364 59.9982 32.0000 1.9982 1.9991 419.4830 419.7215 0.0357 -1.0000 -1.0000 0340996 1581087833.30 151.4364 59.9982 32.0000 1.9990 2.0000 419.4962 419.7347 0.0357 -1.0000 -1.0000 0341058 1581087833.40 151.4364 59.9982 32.0000 1.9992 2.0001 419.2690 419.5076 0.0357 -1.0000 -1.0000 0341121 1581087833.50 151.4364 59.9982 32.0000 1.9996 2.0006 419.2708 419.5093 0.0358 -1.0000 -1.0000 0341199 1581087833.60 151.4974 59.9982 32.0000 1.9992 2.0002 419.3277 419.5664 0.0357 -1.0000 -1.0000 0341262 1581087833.70 151.4974 59.9982 32.0000 1.9980 1.9989 419.5445 419.7833 0.0357 -1.0000 -1.0000 0341512 1581087833.80 151.4974 59.9982 32.0000 1.9981 1.9991 419.5721 419.8109 0.0357 -1.0000 -1.0000 0341574 1581087833.90 151.4974 59.9982 32.0000 1.9982 1.9991 419.4743 419.7139 0.0358 -1.0000 -1.0000 0341652 1581087834.00 151.4974 59.9982 32.0000 1.9987 1.9997 419.4445 419.6822 0.0355 -1.0000 -1.0000 0341715 1581087834.10 151.4957 59.9982 32.0000 1.9988 1.9998 419.3780 419.6170 0.0358 -1.0000 -1.0000 0341777 1581087834.20 151.4955 59.9982 32.0000 1.9982 1.9992 419.3996 419.6384 0.0358 -1.0000 -1.0000 0341855 1581087834.30 151.4955 59.9982 32.0000 1.9982 1.9991 419.6032 419.8420 0.0356 -1.0000 -1.0000 0342199 1581087834.40 151.4955 59.9982 32.0000 1.9981 1.9991 419.5785 419.8173 0.0357 -1.0000 -1.0000 0342262 1581087834.50 151.4955 59.9982 32.0000 1.9990 1.9999 419.4319 419.6706 0.0357 -1.0000 -1.0000 0342340 1581087834.60 151.4955 59.9982 32.0000 1.9985 1.9995 419.3791 419.6168 0.0355 -1.0000 -1.0000 0342387 1581087834.70 151.5067 59.9988 32.0000 1.9993 2.0002 419.3283 419.5675 0.0358 -1.0000 -1.0000 0342465 1581087834.80 151.5067 59.9988 32.0000 1.9981 1.9991 419.4229 419.6621 0.0358 -1.0000 -1.0000 0342527 1581087834.90 151.5067 59.9988 32.0000 1.9981 1.9991 419.5102 419.7486 0.0357 -1.0000 -1.0000 0342590 1581087835.00 151.5067 59.9988 32.0000 1.9984 1.9993 419.4630 419.7026 0.0359 -1.0000 -1.0000 0342668 1581087835.10 151.5067 59.9988 32.0000 1.9987 1.9996 419.3217 419.5608 0.0357 -1.0000 -1.0000 0342730 1581087835.20 151.5449 59.9988 32.0000 1.9990 2.0000 419.3678 419.6060 0.0357 -1.0000 -1.0000 0342793 1581087835.30 151.5523 59.9988 32.0000 1.9979 1.9988 419.5081 419.7475 0.0359 -1.0000 -1.0000 0342996 1581087835.40 151.5523 59.9988 32.0000 1.9986 1.9995 419.5694 419.8074 0.0356 -1.0000 -1.0000 0343058 1581087835.50 151.5523 59.9988 32.0000 1.9983 1.9992 419.3109 419.5493 0.0356 -1.0000 -1.0000 0343105 1581087835.60 151.5523 59.9988 32.0000 1.9984 1.9994 419.3477 419.5861 0.0357 -1.0000 -1.0000 0343183 1581087835.70 151.5523 59.9988 32.0000 1.9987 1.9997 419.5044 419.7440 0.0358 -1.0000 -1.0000 0343246 1581087835.80 151.5430 59.9988 32.0000 1.9978 1.9987 419.5525 419.7907 0.0356 -1.0000 -1.0000 0343465 1581087835.90 151.5430 59.9988 32.0000 1.9980 1.9989 419.5431 419.7807 0.0355 -1.0000 -1.0000 0343543 1581087836.00 151.5430 59.9988 32.0000 1.9984 1.9994 419.4496 419.6874 0.0356 -1.0000 -1.0000 0343605 1581087836.10 151.5430 59.9988 32.0000 1.9986 1.9996 419.3538 419.5922 0.0356 -1.0000 -1.0000 0343668 1581087836.20 151.5430 59.9988 32.0000 1.9992 2.0002 419.2693 419.5079 0.0358 -1.0000 -1.0000 0343746 1581087836.30 151.5846 59.9988 32.0000 1.9985 1.9995 419.3859 419.6237 0.0356 -1.0000 -1.0000 0343996 1581087836.40 151.5846 59.9988 32.0000 1.9985 1.9994 419.5137 419.7524 0.0357 -1.0000 -1.0000 0344059 1581087836.50 151.5846 59.9988 32.0000 1.9988 1.9998 419.3392 419.5782 0.0358 -1.0000 -1.0000 0344121 1581087836.60 151.5846 59.9988 32.0000 1.9991 2.0001 419.2730 419.5109 0.0356 -1.0000 -1.0000 0344183 1581087836.70 151.5846 59.9988 32.0000 1.9983 1.9992 419.5139 419.7519 0.0357 -1.0000 -1.0000 0344262 1581087836.80 151.5846 59.9988 32.0000 1.9978 1.9987 419.5634 419.8020 0.0356 -1.0000 -1.0000 0344808 1581087836.90 151.4654 59.9988 32.0000 1.9978 1.9988 419.4933 419.7317 0.0357 -1.0000 -1.0000 0344871 1581087837.00 151.4654 59.9988 32.0000 1.9987 1.9996 419.4049 419.6438 0.0357 -1.0000 -1.0000 0344949 1581087837.10 151.4654 59.9988 32.0000 1.9994 2.0004 419.2525 419.4913 0.0358 -1.0000 -1.0000 0345012 1581087837.20 151.4654 59.9988 32.0000 1.9987 1.9996 419.2617 419.5017 0.0359 -1.0000 -1.0000 0345074 1581087837.30 151.4654 59.9988 32.0000 1.9986 1.9996 419.4474 419.6863 0.0358 -1.0000 -1.0000 0345230 1581087837.40 151.4979 59.9988 32.0000 1.9988 1.9998 419.5228 419.7623 0.0358 -1.0000 -1.0000 0345293 1581087837.50 151.4979 59.9988 32.0000 1.9985 1.9994 419.4147 419.6535 0.0357 -1.0000 -1.0000 0345355 1581087837.60 151.4979 59.9988 32.0000 1.9989 1.9999 419.3352 419.5749 0.0358 -1.0000 -1.0000 0345434 1581087837.70 151.4979 59.9988 32.0000 1.9985 1.9994 419.3581 419.5971 0.0359 -1.0000 -1.0000 0345496 1581087837.80 151.4979 59.9988 32.0000 1.9986 1.9996 419.4899 419.7326 0.0364 -1.0000 -1.0000 0345559 1581087837.90 151.5020 59.9988 32.0000 1.9983 1.9993 419.5168 419.7629 0.0368 -1.0000 -1.0000 0345715 1581087838.00 151.5089 59.9988 32.0000 1.9978 1.9988 419.5981 419.8419 0.0362 -1.0000 -1.0000 0345777 1581087838.10 151.5089 59.9988 32.0000 1.9986 1.9996 419.4327 419.6726 0.0358 -1.0000 -1.0000 0345840 1581087838.20 151.5089 59.9988 32.0000 1.9987 1.9996 419.3530 419.5920 0.0358 -1.0000 -1.0000 0345918 1581087838.30 151.5089 59.9988 32.0000 1.9986 1.9995 419.4192 419.6584 0.0358 -1.0000 -1.0000 0345980 1581087838.40 151.5089 59.9988 32.0000 1.9981 1.9991 419.5651 419.8040 0.0357 -1.0000 -1.0000 0346043 1581087838.50 151.4370 59.9988 32.0000 1.9987 1.9997 419.4869 419.7252 0.0356 -1.0000 -1.0000 0346105 1581087838.60 151.4370 59.9988 32.0000 1.9998 2.0007 419.4454 419.6833 0.0357 -1.0000 -1.0000 0346168 1581087838.70 151.4370 59.9988 32.0000 1.9991 2.0001 419.3786 419.6171 0.0357 -1.0000 -1.0000 0346246 1581087838.80 151.4370 59.9988 32.0000 1.9983 1.9993 419.4608 419.7000 0.0358 -1.0000 -1.0000 0346308 1581087838.90 151.4370 59.9988 32.0000 1.9983 1.9993 419.5225 419.7612 0.0357 -1.0000 -1.0000 0346496 1581087839.00 151.4493 59.9988 32.0000 1.9986 1.9995 419.4749 419.7135 0.0357 -1.0000 -1.0000 0346574 1581087839.10 151.4504 59.9988 32.0000 1.9989 1.9998 419.3747 419.6130 0.0356 -1.0000 -1.0000 0346637 1581087839.20 151.4504 59.9988 32.0000 1.9989 1.9998 419.2766 419.5146 0.0356 -1.0000 -1.0000 0346699 1581087839.30 151.4504 59.9988 32.0000 1.9996 2.0005 419.3067 419.5440 0.0355 -1.0000 -1.0000 0346762 1581087839.40 151.4504 59.9988 32.0000 1.9991 2.0000 419.4622 419.7009 0.0357 -1.0000 -1.0000 0347262 1581087839.50 151.4504 59.9988 32.0000 1.9985 1.9994 419.6325 419.8713 0.0357 -1.0000 -1.0000 0347324 1581087839.60 151.4299 59.9988 32.0000 1.9985 1.9994 419.6207 419.8596 0.0357 -1.0000 -1.0000 0347387 1581087839.70 151.4299 59.9988 32.0000 1.9996 2.0005 419.5143 419.7531 0.0357 -1.0000 -1.0000 0347465 1581087839.80 151.4299 59.9988 32.0000 1.9987 1.9997 419.4228 419.6619 0.0357 -1.0000 -1.0000 0347527 1581087839.90 151.4299 59.9988 32.0000 1.9986 1.9995 419.4606 419.6986 0.0357 -1.0000 -1.0000 0347762 1581087840.00 151.4299 59.9988 32.0000 1.9978 1.9987 419.4978 419.7364 0.0357 -1.0000 -1.0000 0347824 1581087840.10 151.4419 59.9983 32.0000 1.9989 1.9999 419.5947 419.8342 0.0358 -1.0000 -1.0000 0347887 1581087840.20 151.4433 59.9983 32.0000 1.9993 2.0002 419.3930 419.6318 0.0357 -1.0000 -1.0000 0347949 1581087840.30 151.4433 59.9983 32.0000 1.9990 2.0000 419.3660 419.6047 0.0357 -1.0000 -1.0000 0348012 1581087840.40 151.4433 59.9983 32.0000 1.9992 2.0001 419.2824 419.5210 0.0358 -1.0000 -1.0000 0348074 1581087840.50 151.4433 59.9983 32.0000 1.9988 1.9997 419.4387 419.6775 0.0357 -1.0000 -1.0000 0348215 1581087840.60 151.4433 59.9983 32.0000 1.9985 1.9994 419.5818 419.8216 0.0359 -1.0000 -1.0000 0348277 1581087840.70 151.4433 59.9983 32.0000 1.9981 1.9990 419.5676 419.8069 0.0357 -1.0000 -1.0000 0348355 1581087840.80 151.5278 59.9983 32.0000 1.9980 1.9990 419.5615 419.7994 0.0356 -1.0000 -1.0000 0348418 1581087840.90 151.5278 59.9983 32.0000 1.9987 1.9996 419.2366 419.4758 0.0358 -1.0000 -1.0000 0348480 1581087841.00 151.5278 59.9983 32.0000 1.9994 2.0003 419.3945 419.6330 0.0357 -1.0000 -1.0000 0348715 1581087841.10 151.5278 59.9983 32.0000 1.9984 1.9993 419.4598 419.6989 0.0358 -1.0000 -1.0000 0348777 1581087841.20 151.5278 59.9983 32.0000 1.9979 1.9989 419.5685 419.8074 0.0357 -1.0000 -1.0000 0348840 1581087841.30 151.6471 59.9983 32.0000 1.9986 1.9996 419.4962 419.7345 0.0357 -1.0000 -1.0000 0348918 1581087841.40 151.6471 59.9983 32.0000 1.9992 2.0001 419.3694 419.6095 0.0359 -1.0000 -1.0000 0348980 1581087841.50 151.6471 59.9983 32.0000 1.9999 2.0008 419.2926 419.5310 0.0357 -1.0000 -1.0000 0349465 1581087841.60 151.6471 59.9983 32.0000 1.9996 2.0006 419.3170 419.5557 0.0357 -1.0000 -1.0000 0349543 1581087841.70 151.6471 59.9983 32.0000 1.9987 1.9997 419.4720 419.7114 0.0358 -1.0000 -1.0000 0349605 1581087841.80 151.6108 59.9983 32.0000 1.9976 1.9985 419.4871 419.7257 0.0357 -1.0000 -1.0000 0349668 1581087841.90 151.5342 59.9983 32.0000 1.9971 1.9981 419.5896 419.8278 0.0356 -1.0000 -1.0000 0349730 1581087842.00 151.5342 59.9983 32.0000 1.9987 1.9996 419.4369 419.6753 0.0356 -1.0000 -1.0000 0349793 1581087842.10 151.5342 59.9983 32.0000 1.9987 1.9996 419.3341 419.5718 0.0356 -1.0000 -1.0000 0349856 1581087842.20 151.5342 59.9983 32.0000 1.9991 2.0000 419.2336 419.4723 0.0358 -1.0000 -1.0000 0349934 1581087842.30 151.5342 59.9983 32.0000 1.9988 1.9998 419.4091 419.6469 0.0356 -1.0000 -1.0000 0349996 1581087842.40 151.5578 59.9983 32.0000 1.9979 1.9988 419.5170 419.7550 0.0356 -1.0000 -1.0000 0350059 1581087842.50 151.5578 59.9983 32.0000 1.9980 1.9989 419.6034 419.8424 0.0358 -1.0000 -1.0000 0350465 1581087842.60 151.5578 59.9983 32.0000 1.9976 1.9985 419.5427 419.7805 0.0356 -1.0000 -1.0000 0350527 1581087842.70 151.5578 59.9983 32.0000 1.9988 1.9997 419.4787 419.7175 0.0357 -1.0000 -1.0000 0350590 1581087842.80 151.5578 59.9983 32.0000 1.9986 1.9995 419.3283 419.5665 0.0356 -1.0000 -1.0000 0350652 1581087842.90 151.5578 59.9983 32.0000 1.9989 1.9998 419.3226 419.5617 0.0357 -1.0000 -1.0000 0350730 1581087843.00 151.5578 59.9983 32.0000 1.9977 1.9987 419.3382 419.5774 0.0359 -1.0000 -1.0000 0350996 1581087843.10 151.5049 59.9983 32.0000 1.9977 1.9987 419.4505 419.6894 0.0357 -1.0000 -1.0000 0351058 1581087843.20 151.5049 59.9983 32.0000 1.9985 1.9994 419.4580 419.6977 0.0358 -1.0000 -1.0000 0351121 1581087843.30 151.5049 59.9983 32.0000 1.9989 1.9999 419.2543 419.4931 0.0358 -1.0000 -1.0000 0351199 1581087843.40 151.5049 59.9983 32.0000 1.9992 2.0001 419.2890 419.5304 0.0362 -1.0000 -1.0000 0351262 1581087843.50 151.5049 59.9983 32.0000 1.9980 1.9990 419.5130 419.7529 0.0359 -1.0000 -1.0000 0351324 1581087843.60 151.4458 59.9983 32.0000 1.9976 1.9985 419.5821 419.8211 0.0357 -1.0000 -1.0000 0351387 1581087843.70 151.4458 59.9983 32.0000 1.9982 1.9991 419.5913 419.8301 0.0357 -1.0000 -1.0000 0351465 1581087843.80 151.4458 59.9983 32.0000 1.9986 1.9995 419.4227 419.6610 0.0356 -1.0000 -1.0000 0351527 1581087843.90 151.4458 59.9983 32.0000 1.9982 1.9992 419.2854 419.5236 0.0357 -1.0000 -1.0000 0351590 1581087844.00 151.4458 59.9983 32.0000 1.9981 1.9990 419.3503 419.5889 0.0357 -1.0000 -1.0000 0351777 1581087844.10 151.4439 59.9983 32.0000 1.9982 1.9992 419.4427 419.6808 0.0356 -1.0000 -1.0000 0351840 1581087844.20 151.4429 59.9983 32.0000 1.9982 1.9991 419.4597 419.6978 0.0356 -1.0000 -1.0000 0351918 1581087844.30 151.4429 59.9983 32.0000 1.9985 1.9995 419.4181 419.6566 0.0357 -1.0000 -1.0000 0351980 1581087844.40 151.4429 59.9983 32.0000 1.9989 1.9998 419.3654 419.6037 0.0356 -1.0000 -1.0000 0352043 1581087844.50 151.4429 59.9983 32.0000 1.9991 2.0000 419.3204 419.5593 0.0358 -1.0000 -1.0000 0352121 1581087844.60 151.4429 59.9983 32.0000 1.9984 1.9994 419.4900 419.7283 0.0356 -1.0000 -1.0000 0352293 1581087844.70 151.4518 59.9992 32.0000 1.9984 1.9994 419.5799 419.8186 0.0357 -1.0000 -1.0000 0352371 1581087844.80 151.4518 59.9992 32.0000 1.9988 1.9997 419.5852 419.8244 0.0358 -1.0000 -1.0000 0352433 1581087844.90 151.4518 59.9992 32.0000 1.9991 2.0001 419.5434 419.7829 0.0358 -1.0000 -1.0000 0352496 1581087845.00 151.4518 59.9992 32.0000 1.9994 2.0003 419.2615 419.4998 0.0357 -1.0000 -1.0000 0352574 1581087845.10 151.4518 59.9992 32.0000 1.9988 1.9998 419.2433 419.4815 0.0356 -1.0000 -1.0000 0352746 1581087845.20 151.4518 59.9992 32.0000 1.9987 1.9996 419.4676 419.7062 0.0357 -1.0000 -1.0000 0352808 1581087845.30 151.4622 59.9992 32.0000 1.9981 1.9990 419.5233 419.7614 0.0357 -1.0000 -1.0000 0352887 1581087845.40 151.4622 59.9992 32.0000 1.9984 1.9993 419.4232 419.6622 0.0358 -1.0000 -1.0000 0352949 1581087845.50 151.4622 59.9992 32.0000 1.9992 2.0002 419.3106 419.5497 0.0357 -1.0000 -1.0000 0353012 1581087845.60 151.4622 59.9992 32.0000 1.9984 1.9994 419.4066 419.6447 0.0357 -1.0000 -1.0000 0353246 1581087845.70 151.4622 59.9992 32.0000 1.9985 1.9994 419.5678 419.8065 0.0357 -1.0000 -1.0000 0353308 1581087845.80 151.5322 59.9992 32.0000 1.9978 1.9988 419.6053 419.8428 0.0356 -1.0000 -1.0000 0353371 1581087845.90 151.5643 59.9992 32.0000 1.9987 1.9996 419.5548 419.7937 0.0357 -1.0000 -1.0000 0353434 1581087846.00 151.5643 59.9992 32.0000 1.9991 2.0001 419.4821 419.7208 0.0357 -1.0000 -1.0000 0353496 1581087846.10 151.5643 59.9992 32.0000 1.9995 2.0004 419.3299 419.5686 0.0357 -1.0000 -1.0000 0353730 1581087846.20 151.5643 59.9992 32.0000 1.9990 1.9999 419.3126 419.5517 0.0358 -1.0000 -1.0000 0353809 1581087846.30 151.5643 59.9992 32.0000 1.9989 1.9998 419.3997 419.6392 0.0358 -1.0000 -1.0000 0353871 1581087846.40 151.5383 59.9992 32.0000 1.9981 1.9990 419.4638 419.7029 0.0358 -1.0000 -1.0000 0353934 1581087846.50 151.5383 59.9992 32.0000 1.9989 1.9998 419.4313 419.6707 0.0358 -1.0000 -1.0000 0354012 1581087846.60 151.5383 59.9992 32.0000 1.9991 2.0001 419.3475 419.5864 0.0357 -1.0000 -1.0000 0354230 1581087846.70 151.5383 59.9992 32.0000 1.9992 2.0001 419.2676 419.5060 0.0357 -1.0000 -1.0000 0354308 1581087846.80 151.5383 59.9992 32.0000 1.9990 1.9999 419.4447 419.6834 0.0357 -1.0000 -1.0000 0354371 1581087846.90 151.5063 59.9992 32.0000 1.9981 1.9991 419.5595 419.7993 0.0359 -1.0000 -1.0000 0354433 1581087847.00 151.5063 59.9992 32.0000 1.9977 1.9986 419.5308 419.7692 0.0356 -1.0000 -1.0000 0354496 1581087847.10 151.5063 59.9992 32.0000 1.9981 1.9990 419.4519 419.6902 0.0357 -1.0000 -1.0000 0354730 1581087847.20 151.5063 59.9992 32.0000 1.9986 1.9996 419.3402 419.5800 0.0359 -1.0000 -1.0000 0354793 1581087847.30 151.5063 59.9992 32.0000 1.9990 1.9999 419.2974 419.5368 0.0357 -1.0000 -1.0000 0354871 1581087847.40 151.5059 59.9992 32.0000 1.9981 1.9991 419.3901 419.6276 0.0355 -1.0000 -1.0000 0354933 1581087847.50 151.5049 59.9992 32.0000 1.9978 1.9987 419.5217 419.7604 0.0357 -1.0000 -1.0000 0354996 1581087847.60 151.5049 59.9992 32.0000 1.9986 1.9995 419.2742 419.5126 0.0357 -1.0000 -1.0000 0355230 1581087847.70 151.5049 59.9992 32.0000 1.9987 1.9997 419.3181 419.5572 0.0357 -1.0000 -1.0000 0355293 1581087847.80 151.5049 59.9992 32.0000 1.9989 1.9998 419.2899 419.5283 0.0357 -1.0000 -1.0000 0355356 1581087847.90 151.5049 59.9992 32.0000 1.9985 1.9994 419.4994 419.7380 0.0357 -1.0000 -1.0000 0355434 1581087848.00 151.4685 59.9992 32.0000 1.9987 1.9996 419.4733 419.7120 0.0357 -1.0000 -1.0000 0355496 1581087848.10 151.4685 59.9992 32.0000 1.9988 1.9997 419.2644 419.5035 0.0358 -1.0000 -1.0000 0355980 1581087848.20 151.4685 59.9992 32.0000 1.9989 1.9999 419.2768 419.5162 0.0358 -1.0000 -1.0000 0356043 1581087848.30 151.4685 59.9992 32.0000 1.9993 2.0002 419.2521 419.4900 0.0356 -1.0000 -1.0000 0356105 1581087848.40 151.4685 59.9992 32.0000 1.9979 1.9988 419.4318 419.6703 0.0357 -1.0000 -1.0000 0356168 1581087848.50 151.4426 59.9992 32.0000 1.9975 1.9984 419.4232 419.6618 0.0357 -1.0000 -1.0000 0356246 1581087848.60 151.4315 59.9992 32.0000 1.9987 1.9996 419.4216 419.6599 0.0357 -1.0000 -1.0000 0356308 1581087848.70 151.4315 59.9992 32.0000 1.9983 1.9993 419.2650 419.5033 0.0356 -1.0000 -1.0000 0356496 1581087848.80 151.4315 59.9992 32.0000 1.9985 1.9994 419.2229 419.4615 0.0357 -1.0000 -1.0000 0356558 1581087848.90 151.4315 59.9992 32.0000 1.9981 1.9990 419.4363 419.6744 0.0357 -1.0000 -1.0000 0356621 1581087849.00 151.4288 59.9992 32.0000 1.9976 1.9985 419.4795 419.7184 0.0357 -1.0000 -1.0000 0356683 1581087849.10 151.3796 59.9992 32.0000 1.9985 1.9994 419.4288 419.6674 0.0357 -1.0000 -1.0000 0356746 1581087849.20 151.3796 59.9992 32.0000 1.9984 1.9994 419.2407 419.4790 0.0357 -1.0000 -1.0000 0356980 1581087849.30 151.3796 59.9992 32.0000 1.9988 1.9998 419.2382 419.4775 0.0358 -1.0000 -1.0000 0357043 1581087849.40 151.3796 59.9992 32.0000 1.9985 1.9994 419.2348 419.4734 0.0357 -1.0000 -1.0000 0357121 1581087849.50 151.3796 59.9992 32.0000 1.9974 1.9983 419.4882 419.7265 0.0357 -1.0000 -1.0000 0357168 1581087849.60 151.4258 59.9994 32.0000 1.9983 1.9992 419.5390 419.7781 0.0358 -1.0000 -1.0000 0357246 1581087849.70 151.4258 59.9994 32.0000 1.9992 2.0001 419.4757 419.7145 0.0356 -1.0000 -1.0000 0357746 1581087849.80 151.4258 59.9994 32.0000 1.9994 2.0004 419.3436 419.5815 0.0357 -1.0000 -1.0000 0357809 1581087849.90 151.4258 59.9994 32.0000 1.9981 1.9990 419.2678 419.5062 0.0357 -1.0000 -1.0000 0357871 1581087850.00 151.4258 59.9994 32.0000 1.9979 1.9989 419.4367 419.6755 0.0358 -1.0000 -1.0000 0357949 1581087850.10 151.4278 59.9994 32.0000 1.9983 1.9993 419.4608 419.6994 0.0355 -1.0000 -1.0000 0358012 1581087850.20 151.4418 59.9994 32.0000 1.9987 1.9996 419.4227 419.6608 0.0357 -1.0000 -1.0000 0358074 1581087850.30 151.4418 59.9994 32.0000 1.9991 2.0000 419.3254 419.5641 0.0358 -1.0000 -1.0000 0358137 1581087850.40 151.4418 59.9994 32.0000 1.9985 1.9995 419.2510 419.4895 0.0356 -1.0000 -1.0000 0358199 1581087850.50 151.4418 59.9994 32.0000 1.9989 1.9998 419.2246 419.4638 0.0358 -1.0000 -1.0000 0358277 1581087850.60 151.4418 59.9994 32.0000 1.9984 1.9993 419.3497 419.5889 0.0358 -1.0000 -1.0000 0358340 1581087850.70 151.4627 59.9994 32.0000 1.9978 1.9987 419.4175 419.6565 0.0357 -1.0000 -1.0000 0358480 1581087850.80 151.4627 59.9994 32.0000 1.9986 1.9996 419.3777 419.6163 0.0357 -1.0000 -1.0000 0358543 1581087850.90 151.4627 59.9994 32.0000 1.9989 1.9998 419.3202 419.5586 0.0357 -1.0000 -1.0000 0358605 1581087851.00 151.4627 59.9994 32.0000 1.9986 1.9995 419.3784 419.6166 0.0356 -1.0000 -1.0000 0358668 1581087851.10 151.4627 59.9994 32.0000 1.9983 1.9992 419.4388 419.6776 0.0358 -1.0000 -1.0000 0358730 1581087851.20 151.4784 59.9994 32.0000 1.9985 1.9994 419.4530 419.6925 0.0358 -1.0000 -1.0000 0359465 1581087851.30 151.5275 59.9994 32.0000 1.9982 1.9991 419.3883 419.6274 0.0357 -1.0000 -1.0000 0359543 1581087851.40 151.5275 59.9994 32.0000 1.9991 2.0000 419.2677 419.5057 0.0356 -1.0000 -1.0000 0359605 1581087851.50 151.5275 59.9994 32.0000 1.9989 1.9998 419.1260 419.3643 0.0357 -1.0000 -1.0000 0359668 1581087851.60 151.5275 59.9994 32.0000 1.9985 1.9995 419.2845 419.5234 0.0358 -1.0000 -1.0000 0359746 1581087851.70 151.5275 59.9994 32.0000 1.9971 1.9981 419.4312 419.6697 0.0357 -1.0000 -1.0000 0359809 1581087851.80 151.5196 59.9994 32.0000 1.9980 1.9989 419.4362 419.6751 0.0356 -1.0000 -1.0000 0359871 1581087851.90 151.5196 59.9994 32.0000 1.9979 1.9989 419.3921 419.6310 0.0359 -1.0000 -1.0000 0359934 1581087852.00 151.5196 59.9994 32.0000 1.9989 1.9999 419.2414 419.4803 0.0358 -1.0000 -1.0000 0359996 1581087852.10 151.5196 59.9994 32.0000 1.9984 1.9993 419.4422 419.6815 0.0358 -1.0000 -1.0000 0400058 1581087852.20 151.5196 59.9994 32.0000 1.9975 1.9985 419.3888 419.6286 0.0359 -1.0000 -1.0000 0400137 1581087852.30 151.5038 59.9994 32.0000 1.9978 1.9987 419.4320 419.6723 0.0359 -1.0000 -1.0000 0400199 1581087852.40 151.4975 59.9994 32.0000 1.9986 1.9995 419.4065 419.6455 0.0358 -1.0000 -1.0000 0400262 1581087852.50 151.4975 59.9994 32.0000 1.9984 1.9993 419.1808 419.4202 0.0359 -1.0000 -1.0000 0400340 1581087852.60 151.4975 59.9994 32.0000 1.9982 1.9992 419.2077 419.4470 0.0358 -1.0000 -1.0000 0400402 1581087852.70 151.4975 59.9994 32.0000 1.9992 2.0001 419.2454 419.4839 0.0357 -1.0000 -1.0000 0400465 1581087852.80 151.4975 59.9994 32.0000 1.9972 1.9982 419.3923 419.6316 0.0358 -1.0000 -1.0000 0400715 1581087852.90 151.4168 59.9994 32.0000 1.9977 1.9986 419.4835 419.7219 0.0356 -1.0000 -1.0000 0400777 1581087853.00 151.4168 59.9994 32.0000 1.9982 1.9991 419.3286 419.5670 0.0358 -1.0000 -1.0000 0400855 1581087853.10 151.4168 59.9994 32.0000 1.9990 1.9999 419.2394 419.4788 0.0358 -1.0000 -1.0000 0400918 1581087853.20 151.4168 59.9994 32.0000 1.9983 1.9992 419.3770 419.6162 0.0358 -1.0000 -1.0000 0400980 1581087853.30 151.4168 59.9994 32.0000 1.9979 1.9989 419.5109 419.7490 0.0356 -1.0000 -1.0000 0401043 1581087853.40 151.4887 59.9994 32.0000 1.9981 1.9991 419.4490 419.6873 0.0357 -1.0000 -1.0000 0401121 1581087853.50 151.4887 59.9994 32.0000 1.9987 1.9996 419.4154 419.6545 0.0357 -1.0000 -1.0000 0401168 1581087853.60 151.4887 59.9994 32.0000 1.9992 2.0001 419.2858 419.5241 0.0357 -1.0000 -1.0000 0401246 1581087853.70 151.4887 59.9994 32.0000 1.9986 1.9995 419.3113 419.5505 0.0359 -1.0000 -1.0000 0401308 1581087853.80 151.4887 59.9994 32.0000 1.9985 1.9994 419.5479 419.7879 0.0358 -1.0000 -1.0000 0401371 1581087853.90 151.4769 59.9994 32.0000 1.9996 2.0005 419.4535 419.6919 0.0357 -1.0000 -1.0000 0401449 1581087854.00 151.4249 59.9994 32.0000 1.9994 2.0003 419.3759 419.6139 0.0356 -1.0000 -1.0000 0401512 1581087854.10 151.4249 59.9994 32.0000 1.9991 2.0001 419.3076 419.5473 0.0358 -1.0000 -1.0000 0401574 1581087854.20 151.4249 59.9994 32.0000 2.0000 2.0010 419.1994 419.4386 0.0359 -1.0000 -1.0000 0401637 1581087854.30 151.4249 59.9994 32.0000 1.9998 2.0007 419.3813 419.6203 0.0356 -1.0000 -1.0000 0401730 1581087854.40 151.4249 59.9994 32.0000 1.9990 1.9999 419.5650 419.8029 0.0356 -1.0000 -1.0000 0401793 1581087854.50 151.4886 59.9994 32.0000 1.9983 1.9992 419.4482 419.6862 0.0357 -1.0000 -1.0000 0401871 1581087854.60 151.4886 59.9994 32.0000 1.9995 2.0004 419.3292 419.5684 0.0358 -1.0000 -1.0000 0401933 1581087854.70 151.4886 59.9994 32.0000 1.9994 2.0003 419.2764 419.5163 0.0359 -1.0000 -1.0000 0402012 1581087854.80 151.4886 59.9994 32.0000 1.9998 2.0008 419.3218 419.5597 0.0356 -1.0000 -1.0000 0402762 1581087854.90 151.4886 59.9994 32.0000 1.9988 1.9997 419.3526 419.5915 0.0358 -1.0000 -1.0000 0402824 1581087855.00 151.4812 59.9989 32.0000 1.9984 1.9993 419.5132 419.7525 0.0358 -1.0000 -1.0000 0402902 1581087855.10 151.4768 59.9986 32.0000 1.9982 1.9991 419.4788 419.7176 0.0356 -1.0000 -1.0000 0402965 1581087855.20 151.4768 59.9986 32.0000 1.9986 1.9995 419.3621 419.5999 0.0356 -1.0000 -1.0000 0403027 1581087855.30 151.4768 59.9986 32.0000 1.9993 2.0002 419.3022 419.5412 0.0357 -1.0000 -1.0000 0403105 1581087855.40 151.4768 59.9986 32.0000 1.9996 2.0005 419.3388 419.5776 0.0358 -1.0000 -1.0000 0403168 1581087855.50 151.4768 59.9986 32.0000 1.9981 1.9990 419.4698 419.7091 0.0358 -1.0000 -1.0000 0403230 1581087855.60 151.5164 59.9986 32.0000 1.9977 1.9987 419.4748 419.7135 0.0358 -1.0000 -1.0000 0403308 1581087855.70 151.5164 59.9986 32.0000 1.9990 2.0000 419.5233 419.7629 0.0358 -1.0000 -1.0000 0403355 1581087855.80 151.5164 59.9986 32.0000 1.9986 1.9995 419.4586 419.6975 0.0357 -1.0000 -1.0000 0403480 1581087855.90 151.5164 59.9986 32.0000 1.9992 2.0002 419.2479 419.4867 0.0357 -1.0000 -1.0000 0403558 1581087856.00 151.5164 59.9986 32.0000 1.9988 1.9998 419.3185 419.5568 0.0356 -1.0000 -1.0000 0403621 1581087856.10 151.5425 59.9986 32.0000 1.9984 1.9993 419.4232 419.6628 0.0359 -1.0000 -1.0000 0403683 1581087856.20 151.5425 59.9986 32.0000 1.9977 1.9986 419.5657 419.8044 0.0358 -1.0000 -1.0000 0403762 1581087856.30 151.5425 59.9986 32.0000 1.9983 1.9992 419.6006 419.8394 0.0356 -1.0000 -1.0000 0403980 1581087856.40 151.5425 59.9986 32.0000 1.9989 1.9999 419.4730 419.7112 0.0356 -1.0000 -1.0000 0404043 1581087856.50 151.5425 59.9986 32.0000 1.9993 2.0002 419.3077 419.5455 0.0357 -1.0000 -1.0000 0404121 1581087856.60 151.5425 59.9986 32.0000 1.9983 1.9992 419.3676 419.6072 0.0358 -1.0000 -1.0000 0404183 1581087856.70 151.5425 59.9986 32.0000 1.9978 1.9987 419.4810 419.7189 0.0355 -1.0000 -1.0000 0404262 1581087856.80 151.5571 59.9986 32.0000 1.9982 1.9991 419.5461 419.7841 0.0357 -1.0000 -1.0000 0404324 1581087856.90 151.5571 59.9986 32.0000 1.9989 1.9998 419.4372 419.6770 0.0359 -1.0000 -1.0000 0404496 1581087857.00 151.5571 59.9986 32.0000 1.9988 1.9997 419.3769 419.6154 0.0357 -1.0000 -1.0000 0404574 1581087857.10 151.5571 59.9986 32.0000 1.9989 1.9998 419.1586 419.3976 0.0357 -1.0000 -1.0000 0404637 1581087857.20 151.5571 59.9986 32.0000 1.9985 1.9994 419.3535 419.5927 0.0359 -1.0000 -1.0000 0404699 1581087857.30 151.5768 59.9986 32.0000 1.9977 1.9986 419.5227 419.7620 0.0358 -1.0000 -1.0000 0404762 1581087857.40 151.5768 59.9986 32.0000 1.9985 1.9994 419.4950 419.7333 0.0357 -1.0000 -1.0000 0405215 1581087857.50 151.5768 59.9986 32.0000 1.9989 1.9998 419.4679 419.7071 0.0358 -1.0000 -1.0000 0405277 1581087857.60 151.5768 59.9986 32.0000 1.9980 1.9990 419.4185 419.6575 0.0358 -1.0000 -1.0000 0405356 1581087857.70 151.5768 59.9986 32.0000 1.9984 1.9993 419.3992 419.6384 0.0357 -1.0000 -1.0000 0405418 1581087857.80 151.4957 59.9986 32.0000 1.9981 1.9991 419.4910 419.7288 0.0356 -1.0000 -1.0000 0405480 1581087857.90 151.4454 59.9986 32.0000 1.9978 1.9988 419.5096 419.7490 0.0358 -1.0000 -1.0000 0405762 1581087858.00 151.4454 59.9986 32.0000 1.9988 1.9997 419.2743 419.5124 0.0357 -1.0000 -1.0000 0405824 1581087858.10 151.4454 59.9986 32.0000 1.9990 1.9999 419.3868 419.6259 0.0358 -1.0000 -1.0000 0405887 1581087858.20 151.4454 59.9986 32.0000 1.9985 1.9994 419.4192 419.6580 0.0357 -1.0000 -1.0000 0405965 1581087858.30 151.4454 59.9986 32.0000 1.9981 1.9990 419.5261 419.7656 0.0357 -1.0000 -1.0000 0406027 1581087858.40 151.4399 59.9986 32.0000 1.9985 1.9994 419.5390 419.7771 0.0356 -1.0000 -1.0000 0406215 1581087858.50 151.4399 59.9986 32.0000 1.9989 1.9998 419.2552 419.4942 0.0358 -1.0000 -1.0000 0406293 1581087858.60 151.4399 59.9986 32.0000 1.9990 2.0000 419.2671 419.5057 0.0357 -1.0000 -1.0000 0406355 1581087858.70 151.4399 59.9986 32.0000 1.9990 1.9999 419.3636 419.6024 0.0358 -1.0000 -1.0000 0406418 1581087858.80 151.4399 59.9986 32.0000 1.9983 1.9993 419.4585 419.6976 0.0358 -1.0000 -1.0000 0406480 1581087858.90 151.4965 59.9986 32.0000 1.9991 2.0000 419.3732 419.6122 0.0357 -1.0000 -1.0000 0406543 1581087859.00 151.5066 59.9986 32.0000 1.9991 2.0000 419.2751 419.5137 0.0357 -1.0000 -1.0000 0406621 1581087859.10 151.5066 59.9986 32.0000 1.9991 2.0001 419.3046 419.5428 0.0356 -1.0000 -1.0000 0406683 1581087859.20 151.5066 59.9986 32.0000 1.9981 1.9991 419.4439 419.6830 0.0358 -1.0000 -1.0000 0406746 1581087859.30 151.5066 59.9986 32.0000 1.9983 1.9992 419.5298 419.7686 0.0357 -1.0000 -1.0000 0406824 1581087859.40 151.5066 59.9986 32.0000 1.9986 1.9996 419.3352 419.5729 0.0355 -1.0000 -1.0000 0406996 1581087859.50 151.5383 59.9986 32.0000 1.9997 2.0006 419.3093 419.5471 0.0356 -1.0000 -1.0000 0407058 1581087859.60 151.5383 59.9986 32.0000 1.9990 1.9999 419.4202 419.6586 0.0357 -1.0000 -1.0000 0407137 1581087859.70 151.5383 59.9986 32.0000 1.9982 1.9991 419.4884 419.7272 0.0357 -1.0000 -1.0000 0407199 1581087859.80 151.5383 59.9986 32.0000 1.9976 1.9986 419.4888 419.7273 0.0356 -1.0000 -1.0000 0407262 1581087859.90 151.5383 59.9986 32.0000 1.9982 1.9992 419.3907 419.6282 0.0356 -1.0000 -1.0000 0408215 1581087860.00 151.5219 59.9987 32.0000 1.9990 2.0000 419.2815 419.5201 0.0357 -1.0000 -1.0000 0408277 1581087860.10 151.5218 59.9987 32.0000 1.9985 1.9995 419.3135 419.5515 0.0357 -1.0000 -1.0000 0408340 1581087860.20 151.5218 59.9987 32.0000 1.9979 1.9988 419.4892 419.7277 0.0356 -1.0000 -1.0000 0408418 1581087860.30 151.5218 59.9987 32.0000 1.9980 1.9989 419.4917 419.7305 0.0358 -1.0000 -1.0000 0408480 1581087860.40 151.5218 59.9987 32.0000 1.9978 1.9987 419.4684 419.7062 0.0356 -1.0000 -1.0000 0408527 1581087860.50 151.5218 59.9987 32.0000 1.9988 1.9998 419.4466 419.6853 0.0357 -1.0000 -1.0000 0408605 1581087860.60 151.5218 59.9987 32.0000 1.9987 1.9997 419.3160 419.5548 0.0357 -1.0000 -1.0000 0408668 1581087860.70 151.5392 59.9987 32.0000 1.9984 1.9993 419.3145 419.5536 0.0358 -1.0000 -1.0000 0408746 1581087860.80 151.5392 59.9987 32.0000 1.9979 1.9988 419.3969 419.6354 0.0356 -1.0000 -1.0000 0408808 1581087860.90 151.5392 59.9987 32.0000 1.9984 1.9993 419.4595 419.6986 0.0357 -1.0000 -1.0000 0408871 1581087861.00 151.5392 59.9987 32.0000 1.9984 1.9993 419.4919 419.7301 0.0357 -1.0000 -1.0000 0408933 1581087861.10 151.5392 59.9987 32.0000 1.9995 2.0005 419.2796 419.5182 0.0357 -1.0000 -1.0000 0409012 1581087861.20 151.4346 59.9987 32.0000 1.9991 2.0000 419.3203 419.5588 0.0357 -1.0000 -1.0000 0409074 1581087861.30 151.4346 59.9987 32.0000 1.9981 1.9990 419.5169 419.7561 0.0358 -1.0000 -1.0000 0409152 1581087861.40 151.4346 59.9987 32.0000 1.9985 1.9995 419.5081 419.7469 0.0357 -1.0000 -1.0000 0409215 1581087861.50 151.4346 59.9987 32.0000 1.9992 2.0001 419.3576 419.5959 0.0357 -1.0000 -1.0000 0409277 1581087861.60 151.4346 59.9987 32.0000 1.9986 1.9995 419.2864 419.5246 0.0356 -1.0000 -1.0000 0409355 1581087861.70 151.4346 59.9987 32.0000 1.9994 2.0004 419.2669 419.5045 0.0355 -1.0000 -1.0000 0409402 1581087861.80 151.4383 59.9987 32.0000 1.9989 1.9998 419.3680 419.6070 0.0358 -1.0000 -1.0000 0409465 1581087861.90 151.4383 59.9987 32.0000 1.9977 1.9987 419.5107 419.7492 0.0356 -1.0000 -1.0000 0409543 1581087862.00 151.4383 59.9987 32.0000 1.9981 1.9990 419.4687 419.7060 0.0355 -1.0000 -1.0000 0409730 1581087862.10 151.4383 59.9987 32.0000 1.9977 1.9986 419.5268 419.7654 0.0357 -1.0000 -1.0000 0409793 1581087862.20 151.4383 59.9987 32.0000 1.9999 2.0008 419.2385 419.4768 0.0357 -1.0000 -1.0000 0409856 1581087862.30 151.4383 59.9987 32.0000 1.9986 1.9995 419.3318 419.5701 0.0356 -1.0000 -1.0000 0409918 1581087862.40 151.4453 59.9987 32.0000 1.9985 1.9994 419.3398 419.5788 0.0358 -1.0000 -1.0000 0409980 1581087862.50 151.4456 59.9987 32.0000 1.9982 1.9991 419.5392 419.7780 0.0357 -1.0000 -1.0000 0410230 1581087862.60 151.4456 59.9987 32.0000 1.9984 1.9993 419.5167 419.7550 0.0356 -1.0000 -1.0000 0410293 1581087862.70 151.4456 59.9987 32.0000 1.9986 1.9996 419.3872 419.6261 0.0357 -1.0000 -1.0000 0410371 1581087862.80 151.4456 59.9987 32.0000 1.9994 2.0003 419.2710 419.5101 0.0358 -1.0000 -1.0000 0410433 1581087862.90 151.4456 59.9987 32.0000 1.9995 2.0004 419.3325 419.5755 0.0366 -1.0000 -1.0000 0410496 1581087863.00 151.4915 59.9987 32.0000 1.9981 1.9991 419.4785 419.7275 0.0373 -1.0000 -1.0000 0410855 1581087863.10 151.4915 59.9987 32.0000 1.9977 1.9987 419.5178 419.7636 0.0366 -1.0000 -1.0000 0410918 1581087863.20 151.4915 59.9987 32.0000 1.9986 1.9996 419.4327 419.6740 0.0360 -1.0000 -1.0000 0410980 1581087863.30 151.4915 59.9987 32.0000 1.9987 1.9996 419.3695 419.6086 0.0357 -1.0000 -1.0000 0411058 1581087863.40 151.4915 59.9987 32.0000 1.9981 1.9991 419.4708 419.7092 0.0357 -1.0000 -1.0000 0411121 1581087863.50 151.4915 59.9987 32.0000 1.9981 1.9990 419.5263 419.7651 0.0357 -1.0000 -1.0000 0411730 1581087863.60 151.5238 59.9987 32.0000 1.9980 1.9989 419.5171 419.7558 0.0357 -1.0000 -1.0000 0411793 1581087863.70 151.5238 59.9987 32.0000 1.9989 1.9998 419.2443 419.4835 0.0358 -1.0000 -1.0000 0411856 1581087863.80 151.5238 59.9987 32.0000 1.9985 1.9995 419.2738 419.5124 0.0356 -1.0000 -1.0000 0411918 1581087863.90 151.5238 59.9987 32.0000 1.9986 1.9996 419.2826 419.5203 0.0356 -1.0000 -1.0000 0411996 1581087864.00 151.5238 59.9987 32.0000 1.9979 1.9989 419.4421 419.6809 0.0357 -1.0000 -1.0000 0412246 1581087864.10 151.4821 59.9987 32.0000 1.9981 1.9990 419.4327 419.6716 0.0357 -1.0000 -1.0000 0412308 1581087864.20 151.4821 59.9987 32.0000 1.9984 1.9993 419.2734 419.5126 0.0358 -1.0000 -1.0000 0412387 1581087864.30 151.4821 59.9987 32.0000 1.9981 1.9991 419.3610 419.5996 0.0357 -1.0000 -1.0000 0412449 1581087864.40 151.4821 59.9987 32.0000 1.9981 1.9990 419.3635 419.6012 0.0355 -1.0000 -1.0000 0412512 1581087864.50 151.4821 59.9987 32.0000 1.9983 1.9992 419.5053 419.7434 0.0357 -1.0000 -1.0000 0412574 1581087864.60 151.4966 59.9986 32.0000 1.9988 1.9997 419.5526 419.7898 0.0355 -1.0000 -1.0000 0412637 1581087864.70 151.5728 59.9983 32.0000 1.9987 1.9997 419.3853 419.6241 0.0358 -1.0000 -1.0000 0412715 1581087864.80 151.5728 59.9983 32.0000 1.9987 1.9997 419.2362 419.4748 0.0357 -1.0000 -1.0000 0412777 1581087864.90 151.5728 59.9983 32.0000 1.9983 1.9992 419.2740 419.5119 0.0357 -1.0000 -1.0000 0412840 1581087865.00 151.5728 59.9983 32.0000 1.9979 1.9988 419.5161 419.7557 0.0358 -1.0000 -1.0000 0412918 1581087865.10 151.5728 59.9983 32.0000 1.9978 1.9987 419.4942 419.7322 0.0356 -1.0000 -1.0000 0412980 1581087865.20 151.5594 59.9983 32.0000 1.9986 1.9995 419.2742 419.5124 0.0357 -1.0000 -1.0000 0413043 1581087865.30 151.5594 59.9983 32.0000 1.9983 1.9993 419.3074 419.5463 0.0358 -1.0000 -1.0000 0413105 1581087865.40 151.5594 59.9983 32.0000 1.9982 1.9991 419.3276 419.5664 0.0357 -1.0000 -1.0000 0413168 1581087865.50 151.5594 59.9983 32.0000 1.9984 1.9994 419.5186 419.7565 0.0356 -1.0000 -1.0000 0413230 1581087865.60 151.5594 59.9983 32.0000 1.9989 1.9999 419.3510 419.5889 0.0356 -1.0000 -1.0000 0413308 1581087865.70 151.5509 59.9983 32.0000 1.9995 2.0004 419.3195 419.5581 0.0357 -1.0000 -1.0000 0413371 1581087865.80 151.5156 59.9983 32.0000 1.9980 1.9989 419.2234 419.4631 0.0358 -1.0000 -1.0000 0413433 1581087865.90 151.5156 59.9983 32.0000 1.9978 1.9987 419.3257 419.5638 0.0357 -1.0000 -1.0000 0413512 1581087866.00 151.5156 59.9983 32.0000 1.9985 1.9994 419.4989 419.7381 0.0357 -1.0000 -1.0000 0413574 1581087866.10 151.5156 59.9983 32.0000 1.9990 1.9999 419.5168 419.7555 0.0357 -1.0000 -1.0000 0413746 1581087866.20 151.5156 59.9983 32.0000 1.9988 1.9998 419.3883 419.6273 0.0357 -1.0000 -1.0000 0413824 1581087866.30 151.5156 59.9983 32.0000 1.9991 2.0000 419.2428 419.4816 0.0358 -1.0000 -1.0000 0413887 1581087866.40 151.4504 59.9983 32.0000 1.9986 1.9995 419.3207 419.5606 0.0358 -1.0000 -1.0000 0413949 1581087866.50 151.4504 59.9983 32.0000 1.9985 1.9994 419.4409 419.6800 0.0358 -1.0000 -1.0000 0414012 1581087866.60 151.4504 59.9983 32.0000 1.9987 1.9996 419.5430 419.7812 0.0355 -1.0000 -1.0000 0414777 1581087866.70 151.4504 59.9983 32.0000 1.9994 2.0003 419.3571 419.5953 0.0357 -1.0000 -1.0000 0414855 1581087866.80 151.4504 59.9983 32.0000 1.9991 2.0001 419.2215 419.4604 0.0357 -1.0000 -1.0000 0414918 1581087866.90 151.4504 59.9983 32.0000 1.9982 1.9991 419.2247 419.4630 0.0357 -1.0000 -1.0000 0414980 1581087867.00 151.5098 59.9983 32.0000 1.9983 1.9993 419.4512 419.6898 0.0357 -1.0000 -1.0000 0415058 1581087867.10 151.5098 59.9983 32.0000 1.9971 1.9980 419.5443 419.7828 0.0357 -1.0000 -1.0000 0415121 1581087867.20 151.5098 59.9983 32.0000 1.9987 1.9997 419.5223 419.7606 0.0357 -1.0000 -1.0000 0415183 1581087867.30 151.5098 59.9983 32.0000 1.9985 1.9994 419.3680 419.6073 0.0358 -1.0000 -1.0000 0415262 1581087867.40 151.5098 59.9983 32.0000 1.9985 1.9994 419.3315 419.5711 0.0358 -1.0000 -1.0000 0415324 1581087867.50 151.5435 59.9983 32.0000 1.9993 2.0002 419.1994 419.4379 0.0357 -1.0000 -1.0000 0415387 1581087867.60 151.5435 59.9983 32.0000 1.9989 1.9999 419.3420 419.5802 0.0355 -1.0000 -1.0000 0415527 1581087867.70 151.5435 59.9983 32.0000 1.9988 1.9997 419.3980 419.6366 0.0358 -1.0000 -1.0000 0415590 1581087867.80 151.5435 59.9983 32.0000 1.9989 1.9999 419.3793 419.6176 0.0357 -1.0000 -1.0000 0415652 1581087867.90 151.5435 59.9983 32.0000 1.9995 2.0004 419.3477 419.5863 0.0356 -1.0000 -1.0000 0415730 1581087868.00 151.5535 59.9983 32.0000 1.9988 1.9998 419.2320 419.4705 0.0358 -1.0000 -1.0000 0415793 1581087868.10 151.5873 59.9983 32.0000 1.9981 1.9990 419.4189 419.6580 0.0357 -1.0000 -1.0000 0415856 1581087868.20 151.5873 59.9983 32.0000 1.9984 1.9994 419.5861 419.8247 0.0357 -1.0000 -1.0000 0415996 1581087868.30 151.5873 59.9983 32.0000 1.9984 1.9993 419.4719 419.7104 0.0357 -1.0000 -1.0000 0416059 1581087868.40 151.5873 59.9983 32.0000 1.9986 1.9995 419.3884 419.6266 0.0357 -1.0000 -1.0000 0416121 1581087868.50 151.5873 59.9983 32.0000 1.9983 1.9993 419.2917 419.5304 0.0358 -1.0000 -1.0000 0416183 1581087868.60 151.4447 59.9983 32.0000 1.9986 1.9995 419.4389 419.6789 0.0359 -1.0000 -1.0000 0416246 1581087868.70 151.4447 59.9983 32.0000 1.9984 1.9994 419.5160 419.7556 0.0358 -1.0000 -1.0000 0416980 1581087868.80 151.4447 59.9983 32.0000 1.9978 1.9987 419.4410 419.6801 0.0358 -1.0000 -1.0000 0417043 1581087868.90 151.4447 59.9983 32.0000 1.9986 1.9995 419.3089 419.5487 0.0359 -1.0000 -1.0000 0417105 1581087869.00 151.4447 59.9983 32.0000 1.9987 1.9996 419.3005 419.5400 0.0358 -1.0000 -1.0000 0417168 1581087869.10 151.5098 59.9983 32.0000 1.9982 1.9991 419.4270 419.6662 0.0358 -1.0000 -1.0000 0417246 1581087869.20 151.5098 59.9983 32.0000 1.9979 1.9989 419.4305 419.6701 0.0358 -1.0000 -1.0000 0417293 1581087869.30 151.5098 59.9983 32.0000 1.9990 2.0000 419.3169 419.5555 0.0357 -1.0000 -1.0000 0417371 1581087869.40 151.5098 59.9983 32.0000 1.9994 2.0004 419.3707 419.6101 0.0358 -1.0000 -1.0000 0417434 1581087869.50 151.5098 59.9983 32.0000 1.9989 1.9999 419.3755 419.6139 0.0357 -1.0000 -1.0000 0417527 1581087869.60 151.5101 59.9984 32.0000 1.9980 1.9990 419.4592 419.6979 0.0357 -1.0000 -1.0000 0417606 1581087869.70 151.5117 59.9988 32.0000 1.9987 1.9997 419.4740 419.7134 0.0358 -1.0000 -1.0000 0417809 1581087869.80 151.5117 59.9988 32.0000 1.9991 2.0001 419.3389 419.5774 0.0356 -1.0000 -1.0000 0417871 1581087869.90 151.5117 59.9988 32.0000 1.9992 2.0001 419.2338 419.4727 0.0357 -1.0000 -1.0000 0417933 1581087870.00 151.5117 59.9988 32.0000 1.9997 2.0007 419.3790 419.6171 0.0356 -1.0000 -1.0000 0418012 1581087870.10 151.5117 59.9988 32.0000 1.9984 1.9994 419.4716 419.7098 0.0356 -1.0000 -1.0000 0418090 1581087870.20 151.5117 59.9988 32.0000 1.9984 1.9993 419.4573 419.6960 0.0358 -1.0000 -1.0000 0418230 1581087870.30 151.4377 59.9988 32.0000 1.9990 1.9999 419.3456 419.5836 0.0357 -1.0000 -1.0000 0418293 1581087870.40 151.4377 59.9988 32.0000 1.9989 1.9998 419.2394 419.4781 0.0357 -1.0000 -1.0000 0418355 1581087870.50 151.4377 59.9988 32.0000 1.9991 2.0000 419.3104 419.5478 0.0355 -1.0000 -1.0000 0418433 1581087870.60 151.4377 59.9988 32.0000 1.9985 1.9995 419.4019 419.6403 0.0357 -1.0000 -1.0000 0418496 1581087870.70 151.4377 59.9988 32.0000 1.9979 1.9989 419.5034 419.7426 0.0358 -1.0000 -1.0000 0418574 1581087870.80 151.4407 59.9988 32.0000 1.9985 1.9995 419.5092 419.7482 0.0357 -1.0000 -1.0000 0418637 1581087870.90 151.5073 59.9988 32.0000 1.9998 2.0007 419.3911 419.6295 0.0357 -1.0000 -1.0000 0418699 1581087871.00 151.5073 59.9988 32.0000 1.9989 1.9998 419.2994 419.5383 0.0357 -1.0000 -1.0000 0418762 1581087871.10 151.5073 59.9988 32.0000 1.9986 1.9995 419.2396 419.4774 0.0356 -1.0000 -1.0000 0418824 1581087871.20 151.5073 59.9988 32.0000 1.9982 1.9991 419.4848 419.7241 0.0358 -1.0000 -1.0000 0418887 1581087871.30 151.5073 59.9988 32.0000 1.9983 1.9993 419.4716 419.7106 0.0358 -1.0000 -1.0000 0418965 1581087871.40 151.5129 59.9988 32.0000 1.9992 2.0001 419.3691 419.6083 0.0358 -1.0000 -1.0000 0419027 1581087871.50 151.5129 59.9988 32.0000 1.9989 1.9998 419.2455 419.4839 0.0357 -1.0000 -1.0000 0419090 1581087871.60 151.5129 59.9988 32.0000 1.9985 1.9994 419.3594 419.5981 0.0357 -1.0000 -1.0000 0419168 1581087871.70 151.5129 59.9988 32.0000 1.9974 1.9983 419.4463 419.6847 0.0357 -1.0000 -1.0000 0419230 1581087871.80 151.5129 59.9988 32.0000 1.9977 1.9986 419.5052 419.7444 0.0357 -1.0000 -1.0000 0419293 1581087871.90 151.5030 59.9988 32.0000 1.9988 1.9998 419.3803 419.6195 0.0358 -1.0000 -1.0000 0419371 1581087872.00 151.4718 59.9988 32.0000 1.9989 1.9998 419.2768 419.5157 0.0357 -1.0000 -1.0000 0419433 1581087872.10 151.4718 59.9988 32.0000 1.9984 1.9993 419.2403 419.4783 0.0357 -1.0000 -1.0000 0419496 1581087872.20 151.4718 59.9988 32.0000 1.9985 1.9994 419.2317 419.4702 0.0357 -1.0000 -1.0000 0419559 1581087872.30 151.4718 59.9988 32.0000 1.9978 1.9988 419.4096 419.6484 0.0358 -1.0000 -1.0000 0420043 1581087872.40 151.4718 59.9988 32.0000 1.9977 1.9987 419.4463 419.6857 0.0358 -1.0000 -1.0000 0420106 1581087872.50 151.5404 59.9988 32.0000 1.9997 2.0006 419.3511 419.5903 0.0358 -1.0000 -1.0000 0420168 1581087872.60 151.5404 59.9988 32.0000 1.9994 2.0004 419.3086 419.5469 0.0356 -1.0000 -1.0000 0420230 1581087872.70 151.5404 59.9988 32.0000 1.9997 2.0006 419.2596 419.4976 0.0356 -1.0000 -1.0000 0420324 1581087872.80 151.5404 59.9988 32.0000 1.9978 1.9987 419.4159 419.6538 0.0356 -1.0000 -1.0000 0420543 1581087872.90 151.5404 59.9988 32.0000 1.9978 1.9987 419.3688 419.6073 0.0357 -1.0000 -1.0000 0420605 1581087873.00 151.4947 59.9988 32.0000 1.9983 1.9992 419.4795 419.7175 0.0357 -1.0000 -1.0000 0420683 1581087873.10 151.4494 59.9988 32.0000 1.9984 1.9993 419.3274 419.5656 0.0356 -1.0000 -1.0000 0420746 1581087873.20 151.4494 59.9988 32.0000 1.9984 1.9993 419.1956 419.4354 0.0358 -1.0000 -1.0000 0420808 1581087873.30 151.4494 59.9988 32.0000 1.9986 1.9995 419.2224 419.4611 0.0357 -1.0000 -1.0000 0421043 1581087873.40 151.4494 59.9988 32.0000 1.9987 1.9997 419.3475 419.5858 0.0356 -1.0000 -1.0000 0421105 1581087873.50 151.4494 59.9988 32.0000 1.9979 1.9989 419.5392 419.7770 0.0355 -1.0000 -1.0000 0421168 1581087873.60 151.4422 59.9988 32.0000 1.9983 1.9992 419.4409 419.6785 0.0356 -1.0000 -1.0000 0421230 1581087873.70 151.4422 59.9988 32.0000 1.9994 2.0004 419.2866 419.5246 0.0356 -1.0000 -1.0000 0421293 1581087873.80 151.4422 59.9988 32.0000 1.9990 1.9999 419.1838 419.4208 0.0355 -1.0000 -1.0000 0421527 1581087873.90 151.4422 59.9988 32.0000 1.9993 2.0002 419.2587 419.4969 0.0356 -1.0000 -1.0000 0421606 1581087874.00 151.4422 59.9988 32.0000 1.9978 1.9988 419.4356 419.6739 0.0357 -1.0000 -1.0000 0421668 1581087874.10 151.4427 59.9988 32.0000 1.9981 1.9991 419.4577 419.6971 0.0357 -1.0000 -1.0000 0421730 1581087874.20 151.4432 59.9988 32.0000 1.9987 1.9996 419.3801 419.6181 0.0356 -1.0000 -1.0000 0421793 1581087874.30 151.4432 59.9988 32.0000 1.9997 2.0006 419.2816 419.5206 0.0358 -1.0000 -1.0000 0422027 1581087874.40 151.4432 59.9988 32.0000 1.9989 1.9998 419.2159 419.4543 0.0357 -1.0000 -1.0000 0422074 1581087874.50 151.4432 59.9988 32.0000 1.9989 1.9999 419.3817 419.6204 0.0357 -1.0000 -1.0000 0422152 1581087874.60 151.4432 59.9988 32.0000 1.9985 1.9995 419.5338 419.7720 0.0356 -1.0000 -1.0000 0422215 1581087874.70 151.4375 59.9986 32.0000 1.9984 1.9993 419.5476 419.7861 0.0357 -1.0000 -1.0000 0422293 1581087874.80 151.4375 59.9986 32.0000 1.9992 2.0001 419.2984 419.5367 0.0357 -1.0000 -1.0000 0423012 1581087874.90 151.4375 59.9986 32.0000 1.9989 1.9998 419.3176 419.5562 0.0357 -1.0000 -1.0000 0423074 1581087875.00 151.4375 59.9986 32.0000 1.9982 1.9991 419.3822 419.6211 0.0358 -1.0000 -1.0000 0423152 1581087875.10 151.4375 59.9986 32.0000 1.9979 1.9989 419.4663 419.7060 0.0359 -1.0000 -1.0000 0423215 1581087875.20 151.4554 59.9986 32.0000 1.9981 1.9991 419.4627 419.7017 0.0357 -1.0000 -1.0000 0423277 1581087875.30 151.5270 59.9986 32.0000 1.9993 2.0002 419.3142 419.5534 0.0357 -1.0000 -1.0000 0423356 1581087875.40 151.5270 59.9986 32.0000 1.9993 2.0002 419.2417 419.4799 0.0357 -1.0000 -1.0000 0423418 1581087875.50 151.5270 59.9986 32.0000 1.9987 1.9996 419.3080 419.5465 0.0357 -1.0000 -1.0000 0423480 1581087875.60 151.5270 59.9986 32.0000 1.9988 1.9998 419.3607 419.5989 0.0357 -1.0000 -1.0000 0423559 1581087875.70 151.5270 59.9986 32.0000 1.9987 1.9997 419.5174 419.7561 0.0357 -1.0000 -1.0000 0423621 1581087875.80 151.5907 59.9986 32.0000 1.9992 2.0001 419.4286 419.6671 0.0357 -1.0000 -1.0000 0423683 1581087875.90 151.5907 59.9986 32.0000 1.9993 2.0002 419.2904 419.5283 0.0356 -1.0000 -1.0000 0423762 1581087876.00 151.5907 59.9986 32.0000 1.9986 1.9996 419.3634 419.6012 0.0355 -1.0000 -1.0000 0423824 1581087876.10 151.5907 59.9986 32.0000 1.9981 1.9990 419.4861 419.7243 0.0357 -1.0000 -1.0000 0423887 1581087876.20 151.5907 59.9986 32.0000 1.9981 1.9990 419.5597 419.7978 0.0356 -1.0000 -1.0000 0423965 1581087876.30 151.5976 59.9986 32.0000 1.9990 1.9999 419.5576 419.7960 0.0357 -1.0000 -1.0000 0424027 1581087876.40 151.5976 59.9986 32.0000 1.9989 1.9999 419.3414 419.5800 0.0357 -1.0000 -1.0000 0424262 1581087876.50 151.5976 59.9986 32.0000 1.9985 1.9994 419.2697 419.5090 0.0358 -1.0000 -1.0000 0424340 1581087876.60 151.5976 59.9986 32.0000 1.9982 1.9992 419.2312 419.4700 0.0357 -1.0000 -1.0000 0424402 1581087876.70 151.5976 59.9986 32.0000 1.9985 1.9994 419.3813 419.6201 0.0357 -1.0000 -1.0000 0424480 1581087876.80 151.5976 59.9986 32.0000 1.9989 1.9998 419.3871 419.6254 0.0357 -1.0000 -1.0000 0424543 1581087876.90 151.5976 59.9986 32.0000 2.0002 2.0011 419.2714 419.5100 0.0358 -1.0000 -1.0000 0424777 1581087877.00 151.5756 59.9986 32.0000 1.9987 1.9997 419.3382 419.5766 0.0356 -1.0000 -1.0000 0424855 1581087877.10 151.5756 59.9986 32.0000 1.9987 1.9996 419.3618 419.6003 0.0357 -1.0000 -1.0000 0424918 1581087877.20 151.5756 59.9986 32.0000 1.9976 1.9986 419.5059 419.7448 0.0357 -1.0000 -1.0000 0424980 1581087877.30 151.5756 59.9986 32.0000 1.9986 1.9995 419.5394 419.7779 0.0357 -1.0000 -1.0000 0425058 1581087877.40 151.5756 59.9986 32.0000 1.9994 2.0004 419.4316 419.6706 0.0358 -1.0000 -1.0000 0425746 1581087877.50 151.4576 59.9986 32.0000 1.9991 2.0001 419.3127 419.5516 0.0357 -1.0000 -1.0000 0425809 1581087877.60 151.4576 59.9986 32.0000 1.9981 1.9991 419.4188 419.6574 0.0358 -1.0000 -1.0000 0425871 1581087877.70 151.4576 59.9986 32.0000 1.9984 1.9994 419.5667 419.8054 0.0357 -1.0000 -1.0000 0425933 1581087877.80 151.4576 59.9986 32.0000 1.9985 1.9995 419.4714 419.7102 0.0358 -1.0000 -1.0000 0425996 1581087877.90 151.4576 59.9986 32.0000 1.9996 2.0005 419.3988 419.6380 0.0358 -1.0000 -1.0000 0426074 1581087878.00 151.4550 59.9986 32.0000 1.9991 2.0000 419.3735 419.6110 0.0356 -1.0000 -1.0000 0426137 1581087878.10 151.4444 59.9986 32.0000 1.9988 1.9997 419.4175 419.6559 0.0357 -1.0000 -1.0000 0426199 1581087878.20 151.4444 59.9986 32.0000 1.9986 1.9996 419.5082 419.7467 0.0357 -1.0000 -1.0000 0426277 1581087878.30 151.4444 59.9986 32.0000 1.9989 1.9998 419.3466 419.5846 0.0356 -1.0000 -1.0000 0426340 1581087878.40 151.4444 59.9986 32.0000 1.9993 2.0002 419.3215 419.5605 0.0357 -1.0000 -1.0000 0426402 1581087878.50 151.4444 59.9986 32.0000 1.9995 2.0005 419.2625 419.5009 0.0357 -1.0000 -1.0000 0426480 1581087878.60 151.4525 59.9986 32.0000 1.9982 1.9992 419.3180 419.5557 0.0356 -1.0000 -1.0000 0426527 1581087878.70 151.4525 59.9986 32.0000 1.9977 1.9986 419.5489 419.7877 0.0358 -1.0000 -1.0000 0426605 1581087878.80 151.4525 59.9986 32.0000 1.9983 1.9992 419.4238 419.6631 0.0358 -1.0000 -1.0000 0426668 1581087878.90 151.4525 59.9986 32.0000 1.9992 2.0001 419.3616 419.6038 0.0364 -1.0000 -1.0000 0426730 1581087879.00 151.4525 59.9986 32.0000 1.9994 2.0003 419.3683 419.6126 0.0365 -1.0000 -1.0000 0426808 1581087879.10 151.4750 59.9986 32.0000 1.9982 1.9992 419.5163 419.7592 0.0363 -1.0000 -1.0000 0426871 1581087879.20 151.4818 59.9986 32.0000 1.9988 1.9997 419.3575 419.5984 0.0359 -1.0000 -1.0000 0426933 1581087879.30 151.4818 59.9986 32.0000 1.9977 1.9986 419.4510 419.6899 0.0358 -1.0000 -1.0000 0426996 1581087879.40 151.4818 59.9986 32.0000 1.9987 1.9997 419.3806 419.6196 0.0357 -1.0000 -1.0000 0427058 1581087879.50 151.4818 59.9986 32.0000 1.9990 1.9999 419.3970 419.6358 0.0358 -1.0000 -1.0000 0427246 1581087879.60 151.4818 59.9986 32.0000 1.9996 2.0005 419.2954 419.5350 0.0358 -1.0000 -1.0000 0427308 1581087879.70 151.5234 59.9978 32.0000 1.9990 1.9999 419.2780 419.5161 0.0356 -1.0000 -1.0000 0427371 1581087879.80 151.5234 59.9978 32.0000 1.9980 1.9990 419.4837 419.7220 0.0357 -1.0000 -1.0000 0427465 1581087879.90 151.5234 59.9978 32.0000 1.9981 1.9990 419.5262 419.7651 0.0357 -1.0000 -1.0000 0427543 1581087880.00 151.5234 59.9978 32.0000 1.9988 1.9997 419.3902 419.6284 0.0356 -1.0000 -1.0000 0427777 1581087880.10 151.5234 59.9978 32.0000 1.9994 2.0003 419.2829 419.5213 0.0357 -1.0000 -1.0000 0427840 1581087880.20 151.5528 59.9978 32.0000 1.9982 1.9992 419.5155 419.7535 0.0356 -1.0000 -1.0000 0427918 1581087880.30 151.5983 59.9978 32.0000 1.9980 1.9989 419.4382 419.6766 0.0357 -1.0000 -1.0000 0427980 1581087880.40 151.5983 59.9978 32.0000 1.9981 1.9990 419.5008 419.7390 0.0357 -1.0000 -1.0000 0428043 1581087880.50 151.5983 59.9978 32.0000 1.9999 2.0008 419.3612 419.5991 0.0355 -1.0000 -1.0000 0428277 1581087880.60 151.5983 59.9978 32.0000 1.9989 1.9999 419.2600 419.4982 0.0357 -1.0000 -1.0000 0428355 1581087880.70 151.5983 59.9978 32.0000 1.9989 1.9998 419.4064 419.6450 0.0357 -1.0000 -1.0000 0428418 1581087880.80 151.5492 59.9978 32.0000 1.9985 1.9994 419.4403 419.6787 0.0356 -1.0000 -1.0000 0428480 1581087880.90 151.5428 59.9978 32.0000 1.9981 1.9991 419.4814 419.7197 0.0356 -1.0000 -1.0000 0428543 1581087881.00 151.5428 59.9978 32.0000 1.9986 1.9995 419.4804 419.7179 0.0355 -1.0000 -1.0000 0429012 1581087881.10 151.5428 59.9978 32.0000 1.9987 1.9997 419.4571 419.6942 0.0355 -1.0000 -1.0000 0429074 1581087881.20 151.5428 59.9978 32.0000 1.9986 1.9996 419.2841 419.5225 0.0357 -1.0000 -1.0000 0429137 1581087881.30 151.5424 59.9978 32.0000 1.9978 1.9987 419.4944 419.7325 0.0357 -1.0000 -1.0000 0429199 1581087881.40 151.5363 59.9978 32.0000 1.9975 1.9985 419.5298 419.7687 0.0357 -1.0000 -1.0000 0429277 1581087881.50 151.5363 59.9978 32.0000 1.9983 1.9992 419.5068 419.7455 0.0357 -1.0000 -1.0000 0429340 1581087881.60 151.5363 59.9978 32.0000 1.9990 1.9999 419.4277 419.6651 0.0356 -1.0000 -1.0000 0429418 1581087881.70 151.5363 59.9978 32.0000 1.9991 2.0000 419.3210 419.5590 0.0356 -1.0000 -1.0000 0429480 1581087881.80 151.5363 59.9978 32.0000 1.9982 1.9991 419.4379 419.6744 0.0354 -1.0000 -1.0000 0429543 1581087881.90 151.5018 59.9978 32.0000 1.9979 1.9988 419.5059 419.7446 0.0357 -1.0000 -1.0000 0429606 1581087882.00 151.5018 59.9978 32.0000 1.9978 1.9988 419.5218 419.7606 0.0357 -1.0000 -1.0000 0429793 1581087882.10 151.5018 59.9978 32.0000 1.9991 2.0001 419.3745 419.6137 0.0358 -1.0000 -1.0000 0429856 1581087882.20 151.5018 59.9978 32.0000 1.9990 1.9999 419.3032 419.5416 0.0357 -1.0000 -1.0000 0429933 1581087882.30 151.5018 59.9978 32.0000 1.9990 2.0000 419.4157 419.6545 0.0357 -1.0000 -1.0000 0429996 1581087882.40 151.4917 59.9978 32.0000 1.9983 1.9992 419.4100 419.6481 0.0356 -1.0000 -1.0000 0430059 1581087882.50 151.4855 59.9978 32.0000 1.9991 2.0000 419.2932 419.5303 0.0355 -1.0000 -1.0000 0430293 1581087882.60 151.4855 59.9978 32.0000 1.9989 1.9998 419.2913 419.5297 0.0356 -1.0000 -1.0000 0430355 1581087882.70 151.4855 59.9978 32.0000 1.9985 1.9995 419.4715 419.7099 0.0357 -1.0000 -1.0000 0430433 1581087882.80 151.4855 59.9978 32.0000 1.9985 1.9995 419.5933 419.8315 0.0356 -1.0000 -1.0000 0430496 1581087882.90 151.4855 59.9978 32.0000 1.9977 1.9986 419.5733 419.8130 0.0358 -1.0000 -1.0000 0430558 1581087883.00 151.4809 59.9978 32.0000 1.9979 1.9989 419.5096 419.7474 0.0355 -1.0000 -1.0000 0430637 1581087883.10 151.4809 59.9978 32.0000 1.9991 2.0000 419.3149 419.5537 0.0357 -1.0000 -1.0000 0431074 1581087883.20 151.4809 59.9978 32.0000 2.0002 2.0011 419.2988 419.5368 0.0356 -1.0000 -1.0000 0431137 1581087883.30 151.4809 59.9978 32.0000 1.9991 2.0000 419.3617 419.6006 0.0358 -1.0000 -1.0000 0431215 1581087883.40 151.4809 59.9978 32.0000 1.9981 1.9991 419.3887 419.6263 0.0355 -1.0000 -1.0000 0431277 1581087883.50 151.4809 59.9978 32.0000 1.9982 1.9991 419.4517 419.6895 0.0356 -1.0000 -1.0000 0431340 1581087883.60 151.4601 59.9978 32.0000 1.9993 2.0002 419.4355 419.6747 0.0358 -1.0000 -1.0000 0431590 1581087883.70 151.4601 59.9978 32.0000 1.9996 2.0006 419.3762 419.6151 0.0357 -1.0000 -1.0000 0431652 1581087883.80 151.4601 59.9978 32.0000 1.9997 2.0007 419.3813 419.6194 0.0356 -1.0000 -1.0000 0431715 1581087883.90 151.4601 59.9978 32.0000 1.9985 1.9994 419.4648 419.7027 0.0356 -1.0000 -1.0000 0431793 1581087884.00 151.4601 59.9978 32.0000 1.9981 1.9990 419.5456 419.7835 0.0356 -1.0000 -1.0000 0431856 1581087884.10 151.4952 59.9978 32.0000 1.9981 1.9990 419.5305 419.7687 0.0357 -1.0000 -1.0000 0431918 1581087884.20 151.5214 59.9978 32.0000 1.9990 1.9999 419.4768 419.7152 0.0357 -1.0000 -1.0000 0431980 1581087884.30 151.5214 59.9978 32.0000 1.9993 2.0003 419.3086 419.5468 0.0356 -1.0000 -1.0000 0432043 1581087884.40 151.5214 59.9978 32.0000 1.9984 1.9993 419.3813 419.6196 0.0357 -1.0000 -1.0000 0432106 1581087884.50 151.5214 59.9978 32.0000 1.9976 1.9986 419.4074 419.6455 0.0356 -1.0000 -1.0000 0432183 1581087884.60 151.5214 59.9978 32.0000 1.9979 1.9989 419.4892 419.7281 0.0357 -1.0000 -1.0000 0432512 1581087884.70 151.5519 59.9979 32.0000 1.9990 2.0000 419.2712 419.5095 0.0357 -1.0000 -1.0000 0432590 1581087884.80 151.5519 59.9979 32.0000 1.9991 2.0001 419.3207 419.5592 0.0357 -1.0000 -1.0000 0432652 1581087884.90 151.5519 59.9979 32.0000 1.9985 1.9994 419.3840 419.6213 0.0356 -1.0000 -1.0000 0432715 1581087885.00 151.5519 59.9979 32.0000 1.9983 1.9992 419.4670 419.7058 0.0357 -1.0000 -1.0000 0432793 1581087885.10 151.5519 59.9979 32.0000 1.9987 1.9996 419.3564 419.5951 0.0357 -1.0000 -1.0000 0433012 1581087885.20 151.4724 59.9979 32.0000 1.9992 2.0001 419.3489 419.5873 0.0356 -1.0000 -1.0000 0433074 1581087885.30 151.4655 59.9979 32.0000 1.9988 1.9997 419.3182 419.5559 0.0357 -1.0000 -1.0000 0433152 1581087885.40 151.4655 59.9979 32.0000 1.9989 1.9998 419.3967 419.6354 0.0357 -1.0000 -1.0000 0433215 1581087885.50 151.4655 59.9979 32.0000 1.9984 1.9993 419.5865 419.8253 0.0357 -1.0000 -1.0000 0433277 1581087885.60 151.4655 59.9979 32.0000 1.9987 1.9996 419.5009 419.7389 0.0356 -1.0000 -1.0000 0433574 1581087885.70 151.4655 59.9979 32.0000 1.9984 1.9994 419.4218 419.6597 0.0356 -1.0000 -1.0000 0433621 1581087885.80 151.4655 59.9979 32.0000 1.9982 1.9992 419.2835 419.5220 0.0356 -1.0000 -1.0000 0433730 1581087885.90 151.4655 59.9979 32.0000 1.9985 1.9994 419.3980 419.6349 0.0355 -1.0000 -1.0000 0433809 1581087886.00 151.4457 59.9979 32.0000 1.9981 1.9991 419.5673 419.8059 0.0357 -1.0000 -1.0000 0433871 1581087886.10 151.4395 59.9979 32.0000 1.9981 1.9991 419.4681 419.7065 0.0357 -1.0000 -1.0000 0434246 1581087886.20 151.4395 59.9979 32.0000 1.9989 1.9998 419.2995 419.5381 0.0357 -1.0000 -1.0000 0434324 1581087886.30 151.4395 59.9979 32.0000 1.9983 1.9993 419.2934 419.5319 0.0357 -1.0000 -1.0000 0434387 1581087886.40 151.4395 59.9979 32.0000 1.9993 2.0002 419.4340 419.6725 0.0357 -1.0000 -1.0000 0434449 1581087886.50 151.4395 59.9979 32.0000 1.9978 1.9988 419.5005 419.7395 0.0357 -1.0000 -1.0000 0434527 1581087886.60 151.4550 59.9979 32.0000 1.9980 1.9989 419.5260 419.7632 0.0354 -1.0000 -1.0000 0434746 1581087886.70 151.4550 59.9979 32.0000 1.9986 1.9995 419.4652 419.7032 0.0357 -1.0000 -1.0000 0434824 1581087886.80 151.4550 59.9979 32.0000 1.9989 1.9998 419.2733 419.5124 0.0358 -1.0000 -1.0000 0434887 1581087886.90 151.4550 59.9979 32.0000 1.9986 1.9995 419.3974 419.6353 0.0355 -1.0000 -1.0000 0434949 1581087887.00 151.4550 59.9979 32.0000 1.9985 1.9994 419.5334 419.7713 0.0356 -1.0000 -1.0000 0435027 1581087887.10 151.4550 59.9979 32.0000 1.9982 1.9991 419.4244 419.6613 0.0355 -1.0000 -1.0000 0435090 1581087887.20 151.4926 59.9979 32.0000 1.9993 2.0002 419.3010 419.5391 0.0356 -1.0000 -1.0000 0435215 1581087887.30 151.4926 59.9979 32.0000 1.9988 1.9998 419.4349 419.6732 0.0357 -1.0000 -1.0000 0435293 1581087887.40 151.4926 59.9979 32.0000 1.9980 1.9989 419.5231 419.7613 0.0356 -1.0000 -1.0000 0435356 1581087887.50 151.4926 59.9979 32.0000 1.9982 1.9991 419.5700 419.8088 0.0358 -1.0000 -1.0000 0435418 1581087887.60 151.4926 59.9979 32.0000 1.9989 1.9999 419.5437 419.7821 0.0357 -1.0000 -1.0000 0435496 1581087887.70 151.5001 59.9979 32.0000 1.9995 2.0004 419.3056 419.5449 0.0358 -1.0000 -1.0000 0435746 1581087887.80 151.5069 59.9979 32.0000 1.9984 1.9994 419.3361 419.5745 0.0356 -1.0000 -1.0000 0435809 1581087887.90 151.5069 59.9979 32.0000 1.9988 1.9998 419.5033 419.7416 0.0357 -1.0000 -1.0000 0435887 1581087888.00 151.5069 59.9979 32.0000 1.9987 1.9996 419.4936 419.7322 0.0357 -1.0000 -1.0000 0435949 1581087888.10 151.5069 59.9979 32.0000 1.9994 2.0003 419.3307 419.5698 0.0357 -1.0000 -1.0000 0435996 1581087888.20 151.5069 59.9979 32.0000 1.9990 2.0000 419.2851 419.5231 0.0356 -1.0000 -1.0000 0436074 1581087888.30 151.5390 59.9979 32.0000 1.9984 1.9994 419.2914 419.5315 0.0359 -1.0000 -1.0000 0436137 1581087888.40 151.5390 59.9979 32.0000 1.9981 1.9990 419.5048 419.7435 0.0357 -1.0000 -1.0000 0436199 1581087888.50 151.5390 59.9979 32.0000 1.9977 1.9986 419.4889 419.7279 0.0358 -1.0000 -1.0000 0436277 1581087888.60 151.5390 59.9979 32.0000 1.9983 1.9992 419.4987 419.7381 0.0357 -1.0000 -1.0000 0436340 1581087888.70 151.5390 59.9979 32.0000 1.9990 2.0000 419.4035 419.6418 0.0357 -1.0000 -1.0000 0436777 1581087888.80 151.5548 59.9979 32.0000 1.9996 2.0005 419.3269 419.5653 0.0357 -1.0000 -1.0000 0436840 1581087888.90 151.5548 59.9979 32.0000 1.9987 1.9996 419.4182 419.6562 0.0356 -1.0000 -1.0000 0436902 1581087889.00 151.5548 59.9979 32.0000 1.9983 1.9992 419.5470 419.7857 0.0357 -1.0000 -1.0000 0436980 1581087889.10 151.5548 59.9979 32.0000 1.9987 1.9996 419.5667 419.8048 0.0356 -1.0000 -1.0000 0437043 1581087889.20 151.5548 59.9979 32.0000 1.9992 2.0002 419.3833 419.6214 0.0358 -1.0000 -1.0000 0437105 1581087889.30 151.5548 59.9979 32.0000 1.9989 1.9999 419.2909 419.5303 0.0357 -1.0000 -1.0000 0437168 1581087889.40 151.4453 59.9979 32.0000 1.9982 1.9991 419.3323 419.5696 0.0355 -1.0000 -1.0000 0437246 1581087889.50 151.4453 59.9979 32.0000 1.9982 1.9991 419.5114 419.7505 0.0357 -1.0000 -1.0000 0437308 1581087889.60 151.4453 59.9979 32.0000 1.9991 2.0001 419.5012 419.7398 0.0357 -1.0000 -1.0000 0437371 1581087889.70 151.4453 59.9979 32.0000 1.9988 1.9997 419.4072 419.6455 0.0356 -1.0000 -1.0000 0437433 1581087889.80 151.4453 59.9979 32.0000 1.9982 1.9991 419.3014 419.5388 0.0355 -1.0000 -1.0000 0437496 1581087889.90 151.4453 59.9979 32.0000 1.9990 2.0000 419.2646 419.5026 0.0357 -1.0000 -1.0000 0437574 1581087890.00 151.5087 59.9973 32.0000 1.9986 1.9995 419.4871 419.7257 0.0357 -1.0000 -1.0000 0437637 1581087890.10 151.5087 59.9973 32.0000 1.9986 1.9996 419.5529 419.7915 0.0356 -1.0000 -1.0000 0437699 1581087890.20 151.5087 59.9973 32.0000 1.9991 2.0001 419.4340 419.6716 0.0355 -1.0000 -1.0000 0437762 1581087890.30 151.5087 59.9973 32.0000 1.9989 1.9998 419.3571 419.5952 0.0357 -1.0000 -1.0000 0438262 1581087890.40 151.5087 59.9973 32.0000 1.9992 2.0001 419.5340 419.7722 0.0356 -1.0000 -1.0000 0438324 1581087890.50 151.5087 59.9973 32.0000 1.9981 1.9991 419.5211 419.7591 0.0356 -1.0000 -1.0000 0438402 1581087890.60 151.5087 59.9973 32.0000 1.9990 1.9999 419.4537 419.6920 0.0357 -1.0000 -1.0000 0438465 1581087890.70 151.5087 59.9973 32.0000 1.9998 2.0007 419.3711 419.6100 0.0357 -1.0000 -1.0000 0438527 1581087890.80 151.5087 59.9973 32.0000 1.9994 2.0004 419.2833 419.5228 0.0360 -1.0000 -1.0000 0438590 1581087890.90 151.5087 59.9973 32.0000 1.9991 2.0000 419.3824 419.6261 0.0366 -1.0000 -1.0000 0438652 1581087891.00 151.5087 59.9973 32.0000 1.9992 2.0001 419.4133 419.6554 0.0362 -1.0000 -1.0000 0438730 1581087891.10 151.5087 59.9973 32.0000 1.9988 1.9997 419.5651 419.8064 0.0360 -1.0000 -1.0000 0438793 1581087891.20 151.5713 59.9973 32.0000 1.9988 1.9997 419.5517 419.7913 0.0358 -1.0000 -1.0000 0438855 1581087891.30 151.5713 59.9973 32.0000 1.9997 2.0006 419.4558 419.6937 0.0356 -1.0000 -1.0000 0439043 1581087891.40 151.5713 59.9973 32.0000 1.9990 2.0000 419.3412 419.5799 0.0357 -1.0000 -1.0000 0439105 1581087891.50 151.5713 59.9973 32.0000 1.9982 1.9991 419.4142 419.6533 0.0358 -1.0000 -1.0000 0439168 1581087891.60 151.5713 59.9973 32.0000 1.9988 1.9997 419.5993 419.8387 0.0357 -1.0000 -1.0000 0439246 1581087891.70 151.5757 59.9973 32.0000 1.9999 2.0008 419.4173 419.6549 0.0356 -1.0000 -1.0000 0439308 1581087891.80 151.5770 59.9973 32.0000 1.9991 2.0001 419.3285 419.5677 0.0359 -1.0000 -1.0000 0439480 1581087891.90 151.5770 59.9973 32.0000 1.9989 1.9998 419.4429 419.6818 0.0357 -1.0000 -1.0000 0439559 1581087892.00 151.5770 59.9973 32.0000 1.9979 1.9989 419.5571 419.7960 0.0357 -1.0000 -1.0000 0439621 1581087892.10 151.5770 59.9973 32.0000 1.9989 1.9998 419.5359 419.7743 0.0357 -1.0000 -1.0000 0439683 1581087892.20 151.5739 59.9973 32.0000 2.0000 2.0009 419.4486 419.6882 0.0359 -1.0000 -1.0000 0439762 1581087892.30 151.5411 59.9973 32.0000 1.9996 2.0005 419.2655 419.5042 0.0357 -1.0000 -1.0000 0439996 1581087892.40 151.5411 59.9973 32.0000 1.9992 2.0002 419.2465 419.4839 0.0355 -1.0000 -1.0000 0440059 1581087892.50 151.5411 59.9973 32.0000 1.9989 1.9998 419.3629 419.6015 0.0357 -1.0000 -1.0000 0440121 1581087892.60 151.5411 59.9973 32.0000 1.9983 1.9993 419.5186 419.7561 0.0355 -1.0000 -1.0000 0440183 1581087892.70 151.5411 59.9973 32.0000 1.9984 1.9993 419.2849 419.5227 0.0356 -1.0000 -1.0000 0440262 1581087892.80 151.5422 59.9973 32.0000 1.9991 2.0000 419.3052 419.5419 0.0354 -1.0000 -1.0000 0440543 1581087892.90 151.5422 59.9973 32.0000 1.9986 1.9995 419.3858 419.6234 0.0356 -1.0000 -1.0000 0440605 1581087893.00 151.5422 59.9973 32.0000 1.9994 2.0003 419.4645 419.7028 0.0357 -1.0000 -1.0000 0440683 1581087893.10 151.5422 59.9973 32.0000 1.9983 1.9992 419.4898 419.7279 0.0356 -1.0000 -1.0000 0440746 1581087893.20 151.5422 59.9973 32.0000 1.9986 1.9995 419.5327 419.7715 0.0357 -1.0000 -1.0000 0440808 1581087893.30 151.5685 59.9973 32.0000 1.9991 2.0000 419.3827 419.6214 0.0357 -1.0000 -1.0000 0441012 1581087893.40 151.6065 59.9973 32.0000 1.9989 1.9999 419.3497 419.5880 0.0357 -1.0000 -1.0000 0441074 1581087893.50 151.6065 59.9973 32.0000 1.9991 2.0000 419.5126 419.7522 0.0358 -1.0000 -1.0000 0441137 1581087893.60 151.6065 59.9973 32.0000 1.9974 1.9984 419.6017 419.8404 0.0356 -1.0000 -1.0000 0441199 1581087893.70 151.6065 59.9973 32.0000 1.9984 1.9994 419.4189 419.6566 0.0355 -1.0000 -1.0000 0441262 1581087893.80 151.6065 59.9973 32.0000 1.9990 1.9999 419.1815 419.4202 0.0357 -1.0000 -1.0000 0441465 1581087893.90 151.4398 59.9973 32.0000 1.9982 1.9992 419.4158 419.6544 0.0358 -1.0000 -1.0000 0441543 1581087894.00 151.4398 59.9973 32.0000 1.9988 1.9997 419.5177 419.7564 0.0356 -1.0000 -1.0000 0441606 1581087894.10 151.4398 59.9973 32.0000 1.9981 1.9990 419.5575 419.7957 0.0356 -1.0000 -1.0000 0441668 1581087894.20 151.4398 59.9973 32.0000 1.9989 1.9998 419.4167 419.6542 0.0356 -1.0000 -1.0000 0441730 1581087894.30 151.4398 59.9973 32.0000 1.9995 2.0004 419.3491 419.5875 0.0357 -1.0000 -1.0000 0441793 1581087894.40 151.4465 59.9973 32.0000 1.9998 2.0007 419.2981 419.5366 0.0357 -1.0000 -1.0000 0441856 1581087894.50 151.4515 59.9973 32.0000 1.9991 2.0001 419.4493 419.6872 0.0356 -1.0000 -1.0000 0441933 1581087894.60 151.4515 59.9973 32.0000 1.9983 1.9992 419.5258 419.7638 0.0356 -1.0000 -1.0000 0441996 1581087894.70 151.4515 59.9973 32.0000 1.9987 1.9997 419.5078 419.7462 0.0356 -1.0000 -1.0000 0442074 1581087894.80 151.4515 59.9973 32.0000 1.9987 1.9997 419.4468 419.6849 0.0356 -1.0000 -1.0000 0442558 1581087894.90 151.4515 59.9973 32.0000 1.9994 2.0003 419.3333 419.5708 0.0355 -1.0000 -1.0000 0442621 1581087895.00 151.4703 59.9975 32.0000 1.9990 2.0000 419.4271 419.6652 0.0356 -1.0000 -1.0000 0442699 1581087895.10 151.4703 59.9975 32.0000 1.9991 2.0000 419.4936 419.7321 0.0357 -1.0000 -1.0000 0442762 1581087895.20 151.4703 59.9975 32.0000 1.9993 2.0002 419.4536 419.6922 0.0357 -1.0000 -1.0000 0442824 1581087895.30 151.4703 59.9975 32.0000 1.9988 1.9997 419.4131 419.6514 0.0357 -1.0000 -1.0000 0442887 1581087895.40 151.4703 59.9975 32.0000 2.0003 2.0012 419.3029 419.5417 0.0357 -1.0000 -1.0000 0442949 1581087895.50 151.5342 59.9975 32.0000 1.9990 1.9999 419.3785 419.6163 0.0356 -1.0000 -1.0000 0443012 1581087895.60 151.5731 59.9975 32.0000 1.9985 1.9994 419.5251 419.7644 0.0358 -1.0000 -1.0000 0443090 1581087895.70 151.5731 59.9975 32.0000 1.9989 1.9999 419.4634 419.7025 0.0358 -1.0000 -1.0000 0443152 1581087895.80 151.5731 59.9975 32.0000 1.9981 1.9990 419.3596 419.5984 0.0357 -1.0000 -1.0000 0443215 1581087895.90 151.5731 59.9975 32.0000 1.9989 1.9998 419.3410 419.5797 0.0357 -1.0000 -1.0000 0443293 1581087896.00 151.5731 59.9975 32.0000 1.9982 1.9991 419.4397 419.6778 0.0356 -1.0000 -1.0000 0443356 1581087896.10 151.5505 59.9975 32.0000 1.9981 1.9990 419.4985 419.7370 0.0357 -1.0000 -1.0000 0443418 1581087896.20 151.5505 59.9975 32.0000 1.9978 1.9987 419.5517 419.7901 0.0356 -1.0000 -1.0000 0443480 1581087896.30 151.5505 59.9975 32.0000 1.9989 1.9998 419.3564 419.5946 0.0356 -1.0000 -1.0000 0443543 1581087896.40 151.5505 59.9975 32.0000 1.9989 1.9998 419.1935 419.4323 0.0358 -1.0000 -1.0000 0443840 1581087896.50 151.5505 59.9975 32.0000 1.9985 1.9995 419.2818 419.5201 0.0357 -1.0000 -1.0000 0443918 1581087896.60 151.5131 59.9975 32.0000 1.9985 1.9995 419.3432 419.5809 0.0355 -1.0000 -1.0000 0443980 1581087896.70 151.5123 59.9975 32.0000 1.9978 1.9987 419.4835 419.7205 0.0355 -1.0000 -1.0000 0444043 1581087896.80 151.5123 59.9975 32.0000 1.9982 1.9991 419.4165 419.6554 0.0357 -1.0000 -1.0000 0444106 1581087896.90 151.5123 59.9975 32.0000 1.9980 1.9990 419.3496 419.5881 0.0357 -1.0000 -1.0000 0444840 1581087897.00 151.5123 59.9975 32.0000 1.9984 1.9993 419.2807 419.5190 0.0357 -1.0000 -1.0000 0444902 1581087897.10 151.5095 59.9975 32.0000 1.9976 1.9986 419.4182 419.6572 0.0357 -1.0000 -1.0000 0444965 1581087897.20 151.4615 59.9975 32.0000 1.9979 1.9988 419.4730 419.7114 0.0356 -1.0000 -1.0000 0445027 1581087897.30 151.4615 59.9975 32.0000 1.9983 1.9992 419.3931 419.6313 0.0357 -1.0000 -1.0000 0445105 1581087897.40 151.4615 59.9975 32.0000 1.9985 1.9994 419.2723 419.5114 0.0357 -1.0000 -1.0000 0445168 1581087897.50 151.4615 59.9975 32.0000 1.9992 2.0001 419.3504 419.5879 0.0354 -1.0000 -1.0000 0445230 1581087897.60 151.4615 59.9975 32.0000 1.9983 1.9992 419.4670 419.7040 0.0355 -1.0000 -1.0000 0445308 1581087897.70 151.4562 59.9975 32.0000 1.9979 1.9988 419.5453 419.7845 0.0358 -1.0000 -1.0000 0445371 1581087897.80 151.4562 59.9975 32.0000 1.9981 1.9990 419.4951 419.7338 0.0357 -1.0000 -1.0000 0445433 1581087897.90 151.4562 59.9975 32.0000 1.9990 2.0000 419.3685 419.6079 0.0358 -1.0000 -1.0000 0446043 1581087898.00 151.4562 59.9975 32.0000 1.9995 2.0005 419.3260 419.5645 0.0357 -1.0000 -1.0000 0446106 1581087898.10 151.4562 59.9975 32.0000 1.9990 1.9999 419.3013 419.5393 0.0356 -1.0000 -1.0000 0446168 1581087898.20 151.4597 59.9975 32.0000 1.9988 1.9998 419.4349 419.6738 0.0358 -1.0000 -1.0000 0446246 1581087898.30 151.4672 59.9975 32.0000 1.9986 1.9996 419.5576 419.7961 0.0357 -1.0000 -1.0000 0446308 1581087898.40 151.4672 59.9975 32.0000 1.9979 1.9989 419.4224 419.6598 0.0354 -1.0000 -1.0000 0446480 1581087898.50 151.4672 59.9975 32.0000 1.9989 1.9998 419.3110 419.5495 0.0357 -1.0000 -1.0000 0446558 1581087898.60 151.4672 59.9975 32.0000 1.9990 2.0000 419.4364 419.6744 0.0356 -1.0000 -1.0000 0446605 1581087898.70 151.4672 59.9975 32.0000 1.9986 1.9995 419.4328 419.6707 0.0356 -1.0000 -1.0000 0446683 1581087898.80 151.5980 59.9975 32.0000 1.9977 1.9986 419.5113 419.7492 0.0356 -1.0000 -1.0000 0446746 1581087898.90 151.5980 59.9975 32.0000 1.9989 1.9998 419.5038 419.7420 0.0356 -1.0000 -1.0000 0446808 1581087899.00 151.5980 59.9975 32.0000 1.9987 1.9997 419.3423 419.5802 0.0356 -1.0000 -1.0000 0446887 1581087899.10 151.5980 59.9975 32.0000 1.9991 2.0001 419.3248 419.5631 0.0357 -1.0000 -1.0000 0446949 1581087899.20 151.5980 59.9975 32.0000 1.9986 1.9995 419.4430 419.6814 0.0357 -1.0000 -1.0000 0447012 1581087899.30 151.5764 59.9975 32.0000 1.9984 1.9993 419.4360 419.6749 0.0358 -1.0000 -1.0000 0447090 1581087899.40 151.5625 59.9975 32.0000 1.9984 1.9994 419.3709 419.6093 0.0356 -1.0000 -1.0000 0447152 1581087899.50 151.5625 59.9975 32.0000 1.9988 1.9998 419.2875 419.5254 0.0356 -1.0000 -1.0000 0447308 1581087899.60 151.5625 59.9975 32.0000 1.9984 1.9994 419.3861 419.6244 0.0356 -1.0000 -1.0000 0447387 1581087899.70 151.5625 59.9975 32.0000 1.9982 1.9991 419.5032 419.7429 0.0359 -1.0000 -1.0000 0447449 1581087899.80 151.5625 59.9975 32.0000 1.9986 1.9995 419.4863 419.7228 0.0355 -1.0000 -1.0000 0447512 1581087899.90 151.5124 59.9975 32.0000 1.9993 2.0003 419.3487 419.5870 0.0356 -1.0000 -1.0000 0447574 1581087900.00 151.5124 59.9975 32.0000 1.9989 1.9998 419.3376 419.5760 0.0357 -1.0000 -1.0000 0447637 1581087900.10 151.5124 59.9975 32.0000 1.9980 1.9989 419.3799 419.6200 0.0358 -1.0000 -1.0000 0447715 1581087900.20 151.5124 59.9975 32.0000 1.9981 1.9991 419.4837 419.7222 0.0357 -1.0000 -1.0000 0447793 1581087900.30 151.5124 59.9975 32.0000 1.9978 1.9987 419.5591 419.7980 0.0357 -1.0000 -1.0000 0447856 1581087900.40 151.5124 59.9975 32.0000 1.9983 1.9993 419.4947 419.7333 0.0357 -1.0000 -1.0000 0447918 1581087900.50 151.5124 59.9975 32.0000 1.9994 2.0003 419.3021 419.5407 0.0357 -1.0000 -1.0000 0448215 1581087900.60 151.4724 59.9975 32.0000 1.9983 1.9992 419.4456 419.6835 0.0356 -1.0000 -1.0000 0448277 1581087900.70 151.4360 59.9975 32.0000 1.9983 1.9992 419.5140 419.7521 0.0356 -1.0000 -1.0000 0448355 1581087900.80 151.4360 59.9975 32.0000 1.9989 1.9999 419.4794 419.7176 0.0357 -1.0000 -1.0000 0448418 1581087900.90 151.4360 59.9975 32.0000 1.9995 2.0004 419.3602 419.5994 0.0358 -1.0000 -1.0000 0448480 1581087901.00 151.4360 59.9975 32.0000 1.9993 2.0003 419.3016 419.5413 0.0358 -1.0000 -1.0000 0448558 1581087901.10 151.4360 59.9975 32.0000 1.9991 2.0000 419.3627 419.6010 0.0357 -1.0000 -1.0000 0449230 1581087901.20 151.4554 59.9975 32.0000 1.9986 1.9995 419.5487 419.7878 0.0358 -1.0000 -1.0000 0449293 1581087901.30 151.4554 59.9975 32.0000 1.9989 1.9999 419.5892 419.8280 0.0357 -1.0000 -1.0000 0449371 1581087901.40 151.4554 59.9975 32.0000 1.9988 1.9997 419.5097 419.7482 0.0356 -1.0000 -1.0000 0449433 1581087901.50 151.4554 59.9975 32.0000 1.9995 2.0004 419.3597 419.5985 0.0357 -1.0000 -1.0000 0449496 1581087901.60 151.4554 59.9975 32.0000 1.9989 1.9998 419.4589 419.6974 0.0357 -1.0000 -1.0000 0449574 1581087901.70 151.4554 59.9975 32.0000 1.9983 1.9993 419.5433 419.7826 0.0358 -1.0000 -1.0000 0449637 1581087901.80 151.5576 59.9975 32.0000 1.9994 2.0004 419.5287 419.7675 0.0357 -1.0000 -1.0000 0449699 1581087901.90 151.5745 59.9975 32.0000 1.9994 2.0004 419.3956 419.6341 0.0357 -1.0000 -1.0000 0449777 1581087902.00 151.5745 59.9975 32.0000 2.0004 2.0014 419.2546 419.4931 0.0357 -1.0000 -1.0000 0449840 1581087902.10 151.5745 59.9975 32.0000 1.9984 1.9993 419.3388 419.5771 0.0356 -1.0000 -1.0000 0449902 1581087902.20 151.5745 59.9975 32.0000 1.9970 1.9980 419.5997 419.8386 0.0357 -1.0000 -1.0000 0449965 1581087902.30 151.5745 59.9975 32.0000 1.9987 1.9996 419.5725 419.8111 0.0357 -1.0000 -1.0000 0450043 1581087902.40 151.5368 59.9975 32.0000 1.9990 2.0000 419.3736 419.6129 0.0358 -1.0000 -1.0000 0450106 1581087902.50 151.5368 59.9975 32.0000 1.9984 1.9994 419.3808 419.6204 0.0358 -1.0000 -1.0000 0450183 1581087902.60 151.5368 59.9975 32.0000 1.9987 1.9996 419.3160 419.5542 0.0356 -1.0000 -1.0000 0450262 1581087902.70 151.5368 59.9975 32.0000 1.9988 1.9998 419.4736 419.7118 0.0356 -1.0000 -1.0000 0450324 1581087902.80 151.5368 59.9975 32.0000 1.9979 1.9989 419.4874 419.7257 0.0356 -1.0000 -1.0000 0450387 1581087902.90 151.5747 59.9975 32.0000 1.9986 1.9995 419.5534 419.7917 0.0356 -1.0000 -1.0000 0450449 1581087903.00 151.5747 59.9975 32.0000 1.9994 2.0003 419.3497 419.5883 0.0357 -1.0000 -1.0000 0450527 1581087903.10 151.5747 59.9975 32.0000 1.9991 2.0000 419.2646 419.5025 0.0356 -1.0000 -1.0000 0450808 1581087903.20 151.5747 59.9975 32.0000 1.9990 1.9999 419.3438 419.5818 0.0356 -1.0000 -1.0000 0450871 1581087903.30 151.5747 59.9975 32.0000 1.9981 1.9991 419.4093 419.6468 0.0356 -1.0000 -1.0000 0450949 1581087903.40 151.5705 59.9975 32.0000 1.9975 1.9985 419.4651 419.7037 0.0357 -1.0000 -1.0000 0451012 1581087903.50 151.5094 59.9975 32.0000 1.9978 1.9988 419.4853 419.7235 0.0356 -1.0000 -1.0000 0451074 1581087903.60 151.5094 59.9975 32.0000 1.9984 1.9994 419.4998 419.7389 0.0358 -1.0000 -1.0000 0451606 1581087903.70 151.5094 59.9975 32.0000 1.9988 1.9998 419.3577 419.5967 0.0357 -1.0000 -1.0000 0451668 1581087903.80 151.5094 59.9975 32.0000 1.9985 1.9995 419.4479 419.6862 0.0356 -1.0000 -1.0000 0451730 1581087903.90 151.5094 59.9975 32.0000 1.9977 1.9986 419.5597 419.7982 0.0356 -1.0000 -1.0000 0451808 1581087904.00 151.4933 59.9975 32.0000 1.9976 1.9986 419.5890 419.8269 0.0356 -1.0000 -1.0000 0451871 1581087904.10 151.4933 59.9975 32.0000 1.9988 1.9997 419.4311 419.6689 0.0355 -1.0000 -1.0000 0451933 1581087904.20 151.4933 59.9975 32.0000 1.9994 2.0003 419.2864 419.5232 0.0354 -1.0000 -1.0000 0452012 1581087904.30 151.4933 59.9975 32.0000 1.9990 1.9999 419.2607 419.4986 0.0357 -1.0000 -1.0000 0452074 1581087904.40 151.4933 59.9975 32.0000 1.9985 1.9994 419.2643 419.5026 0.0356 -1.0000 -1.0000 0452137 1581087904.50 151.4886 59.9975 32.0000 1.9984 1.9994 419.4199 419.6586 0.0357 -1.0000 -1.0000 0452199 1581087904.60 151.4834 59.9975 32.0000 1.9986 1.9996 419.4349 419.6728 0.0356 -1.0000 -1.0000 0452996 1581087904.70 151.4834 59.9975 32.0000 1.9991 2.0000 419.3464 419.5851 0.0357 -1.0000 -1.0000 0453074 1581087904.80 151.4834 59.9975 32.0000 1.9990 1.9999 419.2988 419.5382 0.0358 -1.0000 -1.0000 0453137 1581087904.90 151.4834 59.9975 32.0000 1.9994 2.0004 419.3952 419.6338 0.0357 -1.0000 -1.0000 0453199 1581087905.00 151.4834 59.9975 32.0000 1.9981 1.9991 419.5500 419.7879 0.0355 -1.0000 -1.0000 0453277 1581087905.10 151.4323 59.9973 32.0000 1.9988 1.9997 419.5327 419.7717 0.0357 -1.0000 -1.0000 0453340 1581087905.20 151.4323 59.9973 32.0000 1.9998 2.0007 419.3391 419.5775 0.0356 -1.0000 -1.0000 0453402 1581087905.30 151.4323 59.9973 32.0000 1.9989 1.9998 419.3929 419.6313 0.0357 -1.0000 -1.0000 0453480 1581087905.40 151.4323 59.9973 32.0000 1.9982 1.9992 419.4704 419.7086 0.0356 -1.0000 -1.0000 0453543 1581087905.50 151.4323 59.9973 32.0000 1.9985 1.9994 419.6329 419.8713 0.0357 -1.0000 -1.0000 0453606 1581087905.60 151.4585 59.9973 32.0000 1.9985 1.9994 419.6346 419.8725 0.0355 -1.0000 -1.0000 0453668 1581087905.70 151.4585 59.9973 32.0000 1.9990 1.9999 419.3899 419.6280 0.0357 -1.0000 -1.0000 0453730 1581087905.80 151.4585 59.9973 32.0000 1.9999 2.0008 419.2790 419.5173 0.0356 -1.0000 -1.0000 0453808 1581087905.90 151.4585 59.9973 32.0000 1.9982 1.9991 419.2805 419.5174 0.0354 -1.0000 -1.0000 0453871 1581087906.00 151.4585 59.9973 32.0000 1.9982 1.9992 419.3928 419.6306 0.0356 -1.0000 -1.0000 0453933 1581087906.10 151.4842 59.9973 32.0000 1.9982 1.9991 419.3300 419.5687 0.0357 -1.0000 -1.0000 0453996 1581087906.20 151.5483 59.9973 32.0000 1.9996 2.0006 419.3340 419.5724 0.0356 -1.0000 -1.0000 0454074 1581087906.30 151.5483 59.9973 32.0000 1.9988 1.9997 419.3491 419.5879 0.0357 -1.0000 -1.0000 0454137 1581087906.40 151.5483 59.9973 32.0000 1.9979 1.9989 419.4556 419.6930 0.0356 -1.0000 -1.0000 0454199 1581087906.50 151.5483 59.9973 32.0000 1.9975 1.9985 419.5050 419.7435 0.0357 -1.0000 -1.0000 0454262 1581087906.60 151.5483 59.9973 32.0000 1.9979 1.9989 419.5003 419.7386 0.0357 -1.0000 -1.0000 0454324 1581087906.70 151.5792 59.9973 32.0000 1.9984 1.9994 419.4353 419.6741 0.0357 -1.0000 -1.0000 0454496 1581087906.80 151.5792 59.9973 32.0000 1.9990 1.9999 419.3492 419.5875 0.0356 -1.0000 -1.0000 0454543 1581087906.90 151.5792 59.9973 32.0000 1.9991 2.0000 419.3781 419.6166 0.0357 -1.0000 -1.0000 0454605 1581087907.00 151.5792 59.9973 32.0000 1.9976 1.9985 419.4666 419.7053 0.0357 -1.0000 -1.0000 0454683 1581087907.10 151.5792 59.9973 32.0000 1.9979 1.9988 419.5659 419.8046 0.0357 -1.0000 -1.0000 0454746 1581087907.20 151.5316 59.9973 32.0000 1.9990 1.9999 419.3434 419.5819 0.0357 -1.0000 -1.0000 0454980 1581087907.30 151.4699 59.9973 32.0000 1.9992 2.0001 419.3326 419.5708 0.0356 -1.0000 -1.0000 0455058 1581087907.40 151.4699 59.9973 32.0000 1.9986 1.9996 419.4310 419.6694 0.0357 -1.0000 -1.0000 0455121 1581087907.50 151.4699 59.9973 32.0000 1.9981 1.9990 419.4917 419.7309 0.0358 -1.0000 -1.0000 0455183 1581087907.60 151.4699 59.9973 32.0000 1.9972 1.9981 419.5196 419.7591 0.0358 -1.0000 -1.0000 0455262 1581087907.70 151.4699 59.9973 32.0000 1.9990 1.9999 419.4655 419.7039 0.0356 -1.0000 -1.0000 0455480 1581087907.80 151.4319 59.9973 32.0000 1.9997 2.0007 419.4441 419.6819 0.0356 -1.0000 -1.0000 0455543 1581087907.90 151.4319 59.9973 32.0000 1.9995 2.0004 419.3071 419.5455 0.0357 -1.0000 -1.0000 0455621 1581087908.00 151.4319 59.9973 32.0000 1.9982 1.9992 419.3762 419.6142 0.0356 -1.0000 -1.0000 0455683 1581087908.10 151.4319 59.9973 32.0000 1.9979 1.9988 419.5693 419.8085 0.0357 -1.0000 -1.0000 0455746 1581087908.20 151.4319 59.9973 32.0000 1.9982 1.9991 419.5083 419.7460 0.0356 -1.0000 -1.0000 0456230 1581087908.30 151.4266 59.9973 32.0000 1.9993 2.0003 419.3595 419.5977 0.0357 -1.0000 -1.0000 0456293 1581087908.40 151.4213 59.9973 32.0000 1.9993 2.0003 419.1802 419.4192 0.0358 -1.0000 -1.0000 0456355 1581087908.50 151.4213 59.9973 32.0000 1.9983 1.9993 419.3109 419.5496 0.0357 -1.0000 -1.0000 0456433 1581087908.60 151.4213 59.9973 32.0000 1.9981 1.9990 419.4729 419.7121 0.0358 -1.0000 -1.0000 0456496 1581087908.70 151.4213 59.9973 32.0000 1.9975 1.9984 419.5538 419.7915 0.0355 -1.0000 -1.0000 0456558 1581087908.80 151.4213 59.9973 32.0000 1.9988 1.9997 419.5244 419.7628 0.0357 -1.0000 -1.0000 0456621 1581087908.90 151.4141 59.9973 32.0000 1.9990 2.0000 419.4207 419.6601 0.0358 -1.0000 -1.0000 0456683 1581087909.00 151.4141 59.9973 32.0000 1.9990 1.9999 419.2481 419.4871 0.0357 -1.0000 -1.0000 0456762 1581087909.10 151.4141 59.9973 32.0000 1.9986 1.9995 419.2758 419.5136 0.0356 -1.0000 -1.0000 0456824 1581087909.20 151.4141 59.9973 32.0000 1.9983 1.9992 419.3673 419.6059 0.0357 -1.0000 -1.0000 0456887 1581087909.30 151.4141 59.9973 32.0000 1.9986 1.9995 419.5115 419.7505 0.0358 -1.0000 -1.0000 0456965 1581087909.40 151.4707 59.9973 32.0000 1.9983 1.9992 419.3649 419.6033 0.0356 -1.0000 -1.0000 0457027 1581087909.50 151.4707 59.9973 32.0000 1.9983 1.9993 419.3694 419.6085 0.0358 -1.0000 -1.0000 0457090 1581087909.60 151.4707 59.9973 32.0000 1.9979 1.9989 419.2486 419.4881 0.0359 -1.0000 -1.0000 0457152 1581087909.70 151.4707 59.9973 32.0000 1.9981 1.9990 419.3832 419.6232 0.0359 -1.0000 -1.0000 0457215 1581087909.80 151.4707 59.9973 32.0000 1.9978 1.9987 419.5196 419.7579 0.0356 -1.0000 -1.0000 0457277 1581087909.90 151.4716 59.9973 32.0000 1.9969 1.9978 419.5687 419.8071 0.0357 -1.0000 -1.0000 0457356 1581087910.00 151.5341 59.9977 32.0000 1.9988 1.9997 419.4513 419.6895 0.0356 -1.0000 -1.0000 0457418 1581087910.10 151.5341 59.9977 32.0000 1.9992 2.0002 419.3522 419.5910 0.0357 -1.0000 -1.0000 0457480 1581087910.20 151.5341 59.9977 32.0000 1.9987 1.9997 419.2895 419.5283 0.0357 -1.0000 -1.0000 0457559 1581087910.30 151.5341 59.9977 32.0000 1.9981 1.9991 419.4303 419.6685 0.0356 -1.0000 -1.0000 0458012 1581087910.40 151.5341 59.9977 32.0000 1.9974 1.9983 419.5329 419.7724 0.0358 -1.0000 -1.0000 0458074 1581087910.50 151.5101 59.9977 32.0000 1.9976 1.9986 419.4439 419.6827 0.0357 -1.0000 -1.0000 0458152 1581087910.60 151.4759 59.9977 32.0000 1.9982 1.9991 419.2577 419.4983 0.0362 -1.0000 -1.0000 0458215 1581087910.70 151.4759 59.9977 32.0000 1.9977 1.9987 419.2259 419.4769 0.0379 -1.0000 -1.0000 0458293 1581087910.80 151.4759 59.9977 32.0000 1.9980 1.9990 419.3436 419.5986 0.0379 -1.0000 -1.0000 0458355 1581087910.90 151.4759 59.9977 32.0000 1.9975 1.9985 419.4734 419.7214 0.0369 -1.0000 -1.0000 0458418 1581087911.00 151.4759 59.9977 32.0000 1.9983 1.9993 419.3891 419.6319 0.0363 -1.0000 -1.0000 0458496 1581087911.10 151.4671 59.9977 32.0000 1.9974 1.9984 419.4193 419.6616 0.0362 -1.0000 -1.0000 0458558 1581087911.20 151.4671 59.9977 32.0000 1.9982 1.9991 419.4128 419.6552 0.0362 -1.0000 -1.0000 0458605 1581087911.30 151.4671 59.9977 32.0000 1.9982 1.9991 419.3320 419.5731 0.0361 -1.0000 -1.0000 0458793 1581087911.40 151.4671 59.9977 32.0000 1.9982 1.9992 419.3899 419.6292 0.0357 -1.0000 -1.0000 0458855 1581087911.50 151.4671 59.9977 32.0000 1.9979 1.9989 419.4667 419.7068 0.0359 -1.0000 -1.0000 0458918 1581087911.60 151.5394 59.9977 32.0000 1.9981 1.9991 419.4070 419.6468 0.0359 -1.0000 -1.0000 0458996 1581087911.70 151.5394 59.9977 32.0000 1.9994 2.0004 419.3201 419.5595 0.0358 -1.0000 -1.0000 0459058 1581087911.80 151.5394 59.9977 32.0000 1.9993 2.0002 419.2797 419.5193 0.0359 -1.0000 -1.0000 0459121 1581087911.90 151.5394 59.9977 32.0000 1.9992 2.0001 419.3959 419.6353 0.0359 -1.0000 -1.0000 0459559 1581087912.00 151.5394 59.9977 32.0000 1.9984 1.9994 419.4257 419.6657 0.0359 -1.0000 -1.0000 0459621 1581087912.10 151.5252 59.9977 32.0000 1.9988 1.9998 419.5705 419.8099 0.0358 -1.0000 -1.0000 0459683 1581087912.20 151.4621 59.9977 32.0000 1.9979 1.9988 419.5297 419.7690 0.0358 -1.0000 -1.0000 0459762 1581087912.30 151.4621 59.9977 32.0000 1.9981 1.9990 419.4577 419.6983 0.0360 -1.0000 -1.0000 0459824 1581087912.40 151.4621 59.9977 32.0000 1.9989 1.9998 419.3340 419.5737 0.0358 -1.0000 -1.0000 0500090 1581087912.50 151.4621 59.9977 32.0000 1.9993 2.0002 419.3580 419.5959 0.0356 -1.0000 -1.0000 0500168 1581087912.60 151.4621 59.9977 32.0000 1.9985 1.9995 419.4860 419.7242 0.0356 -1.0000 -1.0000 0500230 1581087912.70 151.4245 59.9977 32.0000 1.9980 1.9989 419.5602 419.7981 0.0356 -1.0000 -1.0000 0500308 1581087912.80 151.4245 59.9977 32.0000 1.9988 1.9998 419.3895 419.6281 0.0358 -1.0000 -1.0000 0500371 1581087912.90 151.4245 59.9977 32.0000 1.9987 1.9997 419.2322 419.4708 0.0357 -1.0000 -1.0000 0500558 1581087913.00 151.4245 59.9977 32.0000 1.9993 2.0002 419.4386 419.6776 0.0357 -1.0000 -1.0000 0500637 1581087913.10 151.4245 59.9977 32.0000 1.9980 1.9989 419.3620 419.6010 0.0358 -1.0000 -1.0000 0500699 1581087913.20 151.4432 59.9977 32.0000 1.9978 1.9987 419.5476 419.7871 0.0358 -1.0000 -1.0000 0500762 1581087913.30 151.4629 59.9977 32.0000 1.9981 1.9990 419.5456 419.7848 0.0357 -1.0000 -1.0000 0500840 1581087913.40 151.4629 59.9977 32.0000 1.9984 1.9993 419.4774 419.7168 0.0359 -1.0000 -1.0000 0501074 1581087913.50 151.4629 59.9977 32.0000 1.9990 1.9999 419.2655 419.5042 0.0357 -1.0000 -1.0000 0501137 1581087913.60 151.4629 59.9977 32.0000 1.9993 2.0002 419.2671 419.5055 0.0356 -1.0000 -1.0000 0501215 1581087913.70 151.4629 59.9977 32.0000 1.9990 2.0000 419.3838 419.6214 0.0356 -1.0000 -1.0000 0501277 1581087913.80 151.4781 59.9977 32.0000 1.9985 1.9994 419.4689 419.7075 0.0357 -1.0000 -1.0000 0501340 1581087913.90 151.4781 59.9977 32.0000 1.9989 1.9999 419.4741 419.7133 0.0357 -1.0000 -1.0000 0501730 1581087914.00 151.4781 59.9977 32.0000 1.9988 1.9997 419.3504 419.5886 0.0356 -1.0000 -1.0000 0501793 1581087914.10 151.4781 59.9977 32.0000 1.9993 2.0002 419.2576 419.4962 0.0357 -1.0000 -1.0000 0501855 1581087914.20 151.4781 59.9977 32.0000 1.9984 1.9994 419.4648 419.7027 0.0356 -1.0000 -1.0000 0501933 1581087914.30 151.5033 59.9977 32.0000 1.9982 1.9991 419.5145 419.7532 0.0357 -1.0000 -1.0000 0501996 1581087914.40 151.5349 59.9977 32.0000 1.9979 1.9988 419.5286 419.7659 0.0356 -1.0000 -1.0000 0502215 1581087914.50 151.5349 59.9977 32.0000 1.9985 1.9994 419.4076 419.6461 0.0357 -1.0000 -1.0000 0502293 1581087914.60 151.5349 59.9977 32.0000 1.9989 1.9998 419.2972 419.5354 0.0356 -1.0000 -1.0000 0502355 1581087914.70 151.5349 59.9977 32.0000 1.9989 1.9998 419.3236 419.5625 0.0358 -1.0000 -1.0000 0502418 1581087914.80 151.5349 59.9977 32.0000 1.9987 1.9996 419.4367 419.6762 0.0358 -1.0000 -1.0000 0502480 1581087914.90 151.5457 59.9971 32.0000 1.9978 1.9987 419.5411 419.7804 0.0358 -1.0000 -1.0000 0502840 1581087915.00 151.5457 59.9971 32.0000 1.9988 1.9998 419.4476 419.6862 0.0357 -1.0000 -1.0000 0502902 1581087915.10 151.5457 59.9971 32.0000 1.9989 1.9998 419.2819 419.5208 0.0357 -1.0000 -1.0000 0502965 1581087915.20 151.5457 59.9971 32.0000 1.9986 1.9996 419.3025 419.5412 0.0358 -1.0000 -1.0000 0503027 1581087915.30 151.5457 59.9971 32.0000 1.9979 1.9988 419.5395 419.7781 0.0357 -1.0000 -1.0000 0503106 1581087915.40 151.4998 59.9971 32.0000 1.9977 1.9987 419.5266 419.7659 0.0359 -1.0000 -1.0000 0503168 1581087915.50 151.4902 59.9971 32.0000 1.9988 1.9998 419.4516 419.6967 0.0369 -1.0000 -1.0000 0503293 1581087915.60 151.4902 59.9971 32.0000 1.9986 1.9995 419.3185 419.5685 0.0372 -1.0000 -1.0000 0503371 1581087915.70 151.4902 59.9971 32.0000 1.9983 1.9993 419.3328 419.5774 0.0365 -1.0000 -1.0000 0503433 1581087915.80 151.4902 59.9971 32.0000 1.9978 1.9988 419.4629 419.7050 0.0362 -1.0000 -1.0000 0503496 1581087915.90 151.4893 59.9971 32.0000 1.9981 1.9991 419.4836 419.7239 0.0359 -1.0000 -1.0000 0503574 1581087916.00 151.4603 59.9971 32.0000 1.9982 1.9991 419.5459 419.7853 0.0359 -1.0000 -1.0000 0503809 1581087916.10 151.4603 59.9971 32.0000 1.9982 1.9992 419.4179 419.6573 0.0358 -1.0000 -1.0000 0503871 1581087916.20 151.4603 59.9971 32.0000 1.9980 1.9990 419.3455 419.5839 0.0357 -1.0000 -1.0000 0503933 1581087916.30 151.4603 59.9971 32.0000 1.9980 1.9990 419.3822 419.6214 0.0358 -1.0000 -1.0000 0503996 1581087916.40 151.4603 59.9971 32.0000 1.9980 1.9989 419.5408 419.7801 0.0358 -1.0000 -1.0000 0504059 1581087916.50 151.4244 59.9971 32.0000 1.9984 1.9994 419.4676 419.7067 0.0358 -1.0000 -1.0000 0504387 1581087916.60 151.4244 59.9971 32.0000 1.9986 1.9995 419.3161 419.5549 0.0358 -1.0000 -1.0000 0504449 1581087916.70 151.4244 59.9971 32.0000 1.9990 1.9999 419.3157 419.5541 0.0356 -1.0000 -1.0000 0504543 1581087916.80 151.4244 59.9971 32.0000 1.9988 1.9997 419.3035 419.5424 0.0358 -1.0000 -1.0000 0504605 1581087916.90 151.4244 59.9971 32.0000 1.9986 1.9995 419.4421 419.6815 0.0358 -1.0000 -1.0000 0504668 1581087917.00 151.4438 59.9971 32.0000 1.9985 1.9994 419.5239 419.7633 0.0358 -1.0000 -1.0000 0504824 1581087917.10 151.5094 59.9971 32.0000 1.9979 1.9988 419.5569 419.7949 0.0357 -1.0000 -1.0000 0504887 1581087917.20 151.5094 59.9971 32.0000 1.9991 2.0001 419.3113 419.5504 0.0358 -1.0000 -1.0000 0504949 1581087917.30 151.5094 59.9971 32.0000 1.9989 1.9999 419.3073 419.5460 0.0357 -1.0000 -1.0000 0505027 1581087917.40 151.5094 59.9971 32.0000 1.9983 1.9992 419.4465 419.6857 0.0358 -1.0000 -1.0000 0505090 1581087917.50 151.5094 59.9971 32.0000 1.9983 1.9993 419.5257 419.7644 0.0357 -1.0000 -1.0000 0505152 1581087917.60 151.4870 59.9971 32.0000 1.9981 1.9991 419.4885 419.7272 0.0357 -1.0000 -1.0000 0505230 1581087917.70 151.4666 59.9971 32.0000 1.9987 1.9996 419.3681 419.6071 0.0357 -1.0000 -1.0000 0505293 1581087917.80 151.4666 59.9971 32.0000 1.9991 2.0000 419.2541 419.4928 0.0357 -1.0000 -1.0000 0505356 1581087917.90 151.4666 59.9971 32.0000 1.9984 1.9993 419.3038 419.5435 0.0359 -1.0000 -1.0000 0505418 1581087918.00 151.4666 59.9971 32.0000 1.9982 1.9991 419.4814 419.7210 0.0358 -1.0000 -1.0000 0505762 1581087918.10 151.4666 59.9971 32.0000 1.9975 1.9984 419.5330 419.7714 0.0357 -1.0000 -1.0000 0505824 1581087918.20 151.5378 59.9971 32.0000 1.9982 1.9991 419.5296 419.7679 0.0357 -1.0000 -1.0000 0505902 1581087918.30 151.5378 59.9971 32.0000 1.9988 1.9998 419.4130 419.6528 0.0358 -1.0000 -1.0000 0505965 1581087918.40 151.5378 59.9971 32.0000 1.9984 1.9993 419.3469 419.5858 0.0357 -1.0000 -1.0000 0506027 1581087918.50 151.5378 59.9971 32.0000 1.9981 1.9990 419.4574 419.6949 0.0355 -1.0000 -1.0000 0506308 1581087918.60 151.5378 59.9971 32.0000 1.9974 1.9983 419.5018 419.7404 0.0357 -1.0000 -1.0000 0506371 1581087918.70 151.5233 59.9971 32.0000 1.9987 1.9997 419.4452 419.6842 0.0357 -1.0000 -1.0000 0506433 1581087918.80 151.5233 59.9971 32.0000 1.9985 1.9994 419.3597 419.5985 0.0357 -1.0000 -1.0000 0506496 1581087918.90 151.5233 59.9971 32.0000 1.9988 1.9998 419.3201 419.5588 0.0357 -1.0000 -1.0000 0506558 1581087919.00 151.5233 59.9971 32.0000 1.9979 1.9988 419.4401 419.6783 0.0357 -1.0000 -1.0000 0506637 1581087919.10 151.5233 59.9971 32.0000 1.9983 1.9993 419.5646 419.8047 0.0360 -1.0000 -1.0000 0506762 1581087919.20 151.5233 59.9971 32.0000 1.9979 1.9988 419.4391 419.6792 0.0359 -1.0000 -1.0000 0506824 1581087919.30 151.4529 59.9971 32.0000 1.9976 1.9985 419.4012 419.6406 0.0358 -1.0000 -1.0000 0506902 1581087919.40 151.4529 59.9971 32.0000 1.9990 1.9999 419.1666 419.4046 0.0357 -1.0000 -1.0000 0506965 1581087919.50 151.4529 59.9971 32.0000 1.9984 1.9994 419.4666 419.7052 0.0356 -1.0000 -1.0000 0507027 1581087919.60 151.4529 59.9971 32.0000 1.9978 1.9988 419.4469 419.6845 0.0356 -1.0000 -1.0000 0507340 1581087919.70 151.4529 59.9971 32.0000 1.9981 1.9990 419.4403 419.6799 0.0359 -1.0000 -1.0000 0507402 1581087919.80 151.4328 59.9976 32.0000 1.9991 2.0001 419.3916 419.6296 0.0356 -1.0000 -1.0000 0507465 1581087919.90 151.4251 59.9978 32.0000 1.9988 1.9997 419.3303 419.5687 0.0357 -1.0000 -1.0000 0507527 1581087920.00 151.4251 59.9978 32.0000 1.9984 1.9993 419.2235 419.4613 0.0357 -1.0000 -1.0000 0507590 1581087920.10 151.4251 59.9978 32.0000 1.9986 1.9995 419.4093 419.6486 0.0357 -1.0000 -1.0000 0508012 1581087920.20 151.4251 59.9978 32.0000 1.9983 1.9992 419.5941 419.8328 0.0357 -1.0000 -1.0000 0508090 1581087920.30 151.4251 59.9978 32.0000 1.9981 1.9990 419.3623 419.6005 0.0357 -1.0000 -1.0000 0508152 1581087920.40 151.4251 59.9978 32.0000 1.9985 1.9994 419.4493 419.6881 0.0357 -1.0000 -1.0000 0508215 1581087920.50 151.5297 59.9978 32.0000 1.9989 1.9998 419.3542 419.5931 0.0358 -1.0000 -1.0000 0508293 1581087920.60 151.5297 59.9978 32.0000 1.9991 2.0000 419.5585 419.7973 0.0357 -1.0000 -1.0000 0508590 1581087920.70 151.5297 59.9978 32.0000 1.9992 2.0001 419.6076 419.8461 0.0357 -1.0000 -1.0000 0508652 1581087920.80 151.5297 59.9978 32.0000 1.9990 2.0000 419.4092 419.6472 0.0356 -1.0000 -1.0000 0508715 1581087920.90 151.5297 59.9978 32.0000 1.9990 1.9999 419.3326 419.5703 0.0356 -1.0000 -1.0000 0508777 1581087921.00 151.4898 59.9978 32.0000 1.9991 2.0001 419.4144 419.6529 0.0356 -1.0000 -1.0000 0508856 1581087921.10 151.4474 59.9978 32.0000 1.9982 1.9991 419.4391 419.6774 0.0357 -1.0000 -1.0000 0508980 1581087921.20 151.4474 59.9978 32.0000 1.9983 1.9992 419.5416 419.7805 0.0358 -1.0000 -1.0000 0509043 1581087921.30 151.4474 59.9978 32.0000 1.9982 1.9991 419.5097 419.7494 0.0358 -1.0000 -1.0000 0509121 1581087921.40 151.4474 59.9978 32.0000 1.9983 1.9993 419.4451 419.6839 0.0357 -1.0000 -1.0000 0509183 1581087921.50 151.4474 59.9978 32.0000 1.9989 1.9998 419.3652 419.6036 0.0357 -1.0000 -1.0000 0509246 1581087921.60 151.5340 59.9978 32.0000 1.9997 2.0006 419.3557 419.5947 0.0357 -1.0000 -1.0000 0509512 1581087921.70 151.5340 59.9978 32.0000 1.9995 2.0005 419.5742 419.8144 0.0360 -1.0000 -1.0000 0509559 1581087921.80 151.5340 59.9978 32.0000 1.9989 1.9998 419.6337 419.8724 0.0358 -1.0000 -1.0000 0509621 1581087921.90 151.5340 59.9978 32.0000 1.9990 2.0000 419.5985 419.8388 0.0359 -1.0000 -1.0000 0509699 1581087922.00 151.5340 59.9978 32.0000 1.9992 2.0002 419.3196 419.5588 0.0358 -1.0000 -1.0000 0509762 1581087922.10 151.5340 59.9978 32.0000 1.9988 1.9997 419.3748 419.6125 0.0356 -1.0000 -1.0000 0509965 1581087922.20 151.5416 59.9978 32.0000 1.9975 1.9985 419.4059 419.6447 0.0357 -1.0000 -1.0000 0510027 1581087922.30 151.5416 59.9978 32.0000 1.9980 1.9989 419.5509 419.7896 0.0357 -1.0000 -1.0000 0510105 1581087922.40 151.5416 59.9978 32.0000 1.9981 1.9990 419.5340 419.7728 0.0357 -1.0000 -1.0000 0510152 1581087922.50 151.5416 59.9978 32.0000 1.9986 1.9995 419.2400 419.4791 0.0358 -1.0000 -1.0000 0510230 1581087922.60 151.5416 59.9978 32.0000 1.9988 1.9997 419.2727 419.5119 0.0358 -1.0000 -1.0000 0510293 1581087922.70 151.4908 59.9978 32.0000 1.9993 2.0002 419.2774 419.5143 0.0355 -1.0000 -1.0000 0510480 1581087922.80 151.4908 59.9978 32.0000 1.9982 1.9992 419.4588 419.6965 0.0356 -1.0000 -1.0000 0510543 1581087922.90 151.4908 59.9978 32.0000 1.9981 1.9990 419.5241 419.7623 0.0356 -1.0000 -1.0000 0510605 1581087923.00 151.4908 59.9978 32.0000 1.9989 1.9999 419.3714 419.6096 0.0356 -1.0000 -1.0000 0510683 1581087923.10 151.4908 59.9978 32.0000 1.9985 1.9995 419.2132 419.4512 0.0356 -1.0000 -1.0000 0510746 1581087923.20 151.4908 59.9978 32.0000 1.9986 1.9995 419.3580 419.5966 0.0357 -1.0000 -1.0000 0511215 1581087923.30 151.4618 59.9978 32.0000 1.9980 1.9989 419.4446 419.6829 0.0356 -1.0000 -1.0000 0511293 1581087923.40 151.4618 59.9978 32.0000 1.9979 1.9988 419.5767 419.8152 0.0357 -1.0000 -1.0000 0511356 1581087923.50 151.4618 59.9978 32.0000 1.9982 1.9991 419.5708 419.8113 0.0359 -1.0000 -1.0000 0511418 1581087923.60 151.4618 59.9978 32.0000 1.9989 1.9998 419.3371 419.5748 0.0356 -1.0000 -1.0000 0511496 1581087923.70 151.4618 59.9978 32.0000 1.9987 1.9997 419.3373 419.5773 0.0360 -1.0000 -1.0000 0511574 1581087923.80 151.4519 59.9978 32.0000 1.9985 1.9994 419.3470 419.5884 0.0361 -1.0000 -1.0000 0511637 1581087923.90 151.4519 59.9978 32.0000 1.9984 1.9994 419.4439 419.6837 0.0358 -1.0000 -1.0000 0511715 1581087924.00 151.4519 59.9978 32.0000 1.9992 2.0001 419.3655 419.6042 0.0357 -1.0000 -1.0000 0511793 1581087924.10 151.4519 59.9978 32.0000 1.9989 1.9999 419.2376 419.4760 0.0357 -1.0000 -1.0000 0511856 1581087924.20 151.4519 59.9978 32.0000 1.9987 1.9996 419.2651 419.5028 0.0356 -1.0000 -1.0000 0511918 1581087924.30 151.4321 59.9978 32.0000 1.9980 1.9990 419.4613 419.6993 0.0356 -1.0000 -1.0000 0511980 1581087924.40 151.4185 59.9978 32.0000 1.9976 1.9985 419.5354 419.7752 0.0360 -1.0000 -1.0000 0512043 1581087924.50 151.4185 59.9978 32.0000 1.9988 1.9998 419.5430 419.7849 0.0361 -1.0000 -1.0000 0512121 1581087924.60 151.4185 59.9978 32.0000 1.9987 1.9997 419.4303 419.6708 0.0360 -1.0000 -1.0000 0512183 1581087924.70 151.4185 59.9978 32.0000 1.9992 2.0002 419.3554 419.5952 0.0358 -1.0000 -1.0000 0512293 1581087924.80 151.4185 59.9978 32.0000 1.9991 2.0000 419.4613 419.7004 0.0357 -1.0000 -1.0000 0512355 1581087924.90 151.4574 59.9969 32.0000 1.9988 1.9997 419.4557 419.6939 0.0356 -1.0000 -1.0000 0512418 1581087925.00 151.4574 59.9969 32.0000 1.9981 1.9991 419.5748 419.8141 0.0358 -1.0000 -1.0000 0512496 1581087925.10 151.4574 59.9969 32.0000 1.9988 1.9997 419.3087 419.5474 0.0357 -1.0000 -1.0000 0512558 1581087925.20 151.4574 59.9969 32.0000 1.9993 2.0002 419.2646 419.5028 0.0357 -1.0000 -1.0000 0512808 1581087925.30 151.4574 59.9969 32.0000 1.9983 1.9992 419.3851 419.6233 0.0356 -1.0000 -1.0000 0512871 1581087925.40 151.4678 59.9969 32.0000 1.9988 1.9997 419.4832 419.7215 0.0356 -1.0000 -1.0000 0512933 1581087925.50 151.4678 59.9969 32.0000 1.9979 1.9988 419.5778 419.8164 0.0357 -1.0000 -1.0000 0512996 1581087925.60 151.4678 59.9969 32.0000 1.9984 1.9993 419.5029 419.7409 0.0355 -1.0000 -1.0000 0513074 1581087925.70 151.4678 59.9969 32.0000 1.9983 1.9992 419.4513 419.6888 0.0356 -1.0000 -1.0000 0513324 1581087925.80 151.4678 59.9969 32.0000 1.9994 2.0003 419.3621 419.6003 0.0356 -1.0000 -1.0000 0513387 1581087925.90 151.4678 59.9969 32.0000 1.9987 1.9996 419.3999 419.6383 0.0357 -1.0000 -1.0000 0513449 1581087926.00 151.5410 59.9969 32.0000 1.9989 1.9998 419.3936 419.6316 0.0356 -1.0000 -1.0000 0513512 1581087926.10 151.5410 59.9969 32.0000 1.9987 1.9996 419.4716 419.7096 0.0356 -1.0000 -1.0000 0513574 1581087926.20 151.5410 59.9969 32.0000 1.9985 1.9994 419.4830 419.7214 0.0357 -1.0000 -1.0000 0514277 1581087926.30 151.5410 59.9969 32.0000 1.9991 2.0001 419.3649 419.6029 0.0356 -1.0000 -1.0000 0514340 1581087926.40 151.5410 59.9969 32.0000 1.9987 1.9996 419.2574 419.4955 0.0357 -1.0000 -1.0000 0514402 1581087926.50 151.5576 59.9969 32.0000 1.9985 1.9994 419.3627 419.6005 0.0356 -1.0000 -1.0000 0514480 1581087926.60 151.5859 59.9969 32.0000 1.9985 1.9995 419.5650 419.8037 0.0357 -1.0000 -1.0000 0514543 1581087926.70 151.5859 59.9969 32.0000 1.9983 1.9992 419.4487 419.6878 0.0358 -1.0000 -1.0000 0514621 1581087926.80 151.5859 59.9969 32.0000 1.9987 1.9997 419.4925 419.7317 0.0357 -1.0000 -1.0000 0514668 1581087926.90 151.5859 59.9969 32.0000 1.9984 1.9993 419.4053 419.6427 0.0355 -1.0000 -1.0000 0514730 1581087927.00 151.5859 59.9969 32.0000 1.9983 1.9992 419.3152 419.5527 0.0355 -1.0000 -1.0000 0514808 1581087927.10 151.5318 59.9969 32.0000 1.9985 1.9994 419.4861 419.7234 0.0355 -1.0000 -1.0000 0514871 1581087927.20 151.5318 59.9969 32.0000 1.9986 1.9996 419.5979 419.8365 0.0357 -1.0000 -1.0000 0514949 1581087927.30 151.5318 59.9969 32.0000 1.9981 1.9991 419.4217 419.6598 0.0356 -1.0000 -1.0000 0515152 1581087927.40 151.5318 59.9969 32.0000 1.9991 2.0000 419.3183 419.5565 0.0357 -1.0000 -1.0000 0515215 1581087927.50 151.5318 59.9969 32.0000 1.9989 1.9998 419.3944 419.6324 0.0357 -1.0000 -1.0000 0515277 1581087927.60 151.5020 59.9969 32.0000 1.9982 1.9991 419.5146 419.7532 0.0356 -1.0000 -1.0000 0515340 1581087927.70 151.4871 59.9969 32.0000 1.9981 1.9990 419.6032 419.8415 0.0357 -1.0000 -1.0000 0515402 1581087927.80 151.4871 59.9969 32.0000 1.9977 1.9987 419.5694 419.8082 0.0358 -1.0000 -1.0000 0515543 1581087927.90 151.4871 59.9969 32.0000 1.9982 1.9991 419.4435 419.6817 0.0355 -1.0000 -1.0000 0515606 1581087928.00 151.4871 59.9969 32.0000 1.9990 2.0000 419.4499 419.6882 0.0357 -1.0000 -1.0000 0515668 1581087928.10 151.4871 59.9969 32.0000 1.9987 1.9996 419.3582 419.5972 0.0357 -1.0000 -1.0000 0515730 1581087928.20 151.4871 59.9969 32.0000 1.9982 1.9992 419.3467 419.5851 0.0357 -1.0000 -1.0000 0515809 1581087928.30 151.4871 59.9969 32.0000 1.9983 1.9993 419.4901 419.7293 0.0357 -1.0000 -1.0000 0516606 1581087928.40 151.4871 59.9969 32.0000 1.9977 1.9986 419.4227 419.6615 0.0358 -1.0000 -1.0000 0516668 1581087928.50 151.4871 59.9969 32.0000 1.9989 1.9998 419.4162 419.6552 0.0357 -1.0000 -1.0000 0516746 1581087928.60 151.4871 59.9969 32.0000 1.9987 1.9997 419.3375 419.5758 0.0357 -1.0000 -1.0000 0516824 1581087928.70 151.4399 59.9969 32.0000 1.9991 2.0000 419.3500 419.5886 0.0357 -1.0000 -1.0000 0516887 1581087928.80 151.4399 59.9969 32.0000 1.9983 1.9992 419.3755 419.6140 0.0357 -1.0000 -1.0000 0516949 1581087928.90 151.4399 59.9969 32.0000 1.9983 1.9992 419.6182 419.8572 0.0358 -1.0000 -1.0000 0517012 1581087929.00 151.4399 59.9969 32.0000 1.9979 1.9988 419.5910 419.8299 0.0357 -1.0000 -1.0000 0517090 1581087929.10 151.4399 59.9969 32.0000 1.9986 1.9996 419.4954 419.7348 0.0358 -1.0000 -1.0000 0517152 1581087929.20 151.4399 59.9969 32.0000 1.9999 2.0008 419.3386 419.5760 0.0355 -1.0000 -1.0000 0517215 1581087929.30 151.4718 59.9969 32.0000 1.9997 2.0006 419.3900 419.6279 0.0356 -1.0000 -1.0000 0517293 1581087929.40 151.4718 59.9969 32.0000 1.9984 1.9993 419.5001 419.7387 0.0357 -1.0000 -1.0000 0517356 1581087929.50 151.4718 59.9969 32.0000 1.9978 1.9987 419.5204 419.7591 0.0357 -1.0000 -1.0000 0517418 1581087929.60 151.4718 59.9969 32.0000 1.9983 1.9992 419.4532 419.6909 0.0355 -1.0000 -1.0000 0517480 1581087929.70 151.4718 59.9969 32.0000 1.9989 1.9999 419.3719 419.6102 0.0357 -1.0000 -1.0000 0517543 1581087929.80 151.4815 59.9969 32.0000 1.9995 2.0004 419.3418 419.5804 0.0357 -1.0000 -1.0000 0517606 1581087929.90 151.5408 59.9968 32.0000 1.9985 1.9994 419.4729 419.7113 0.0356 -1.0000 -1.0000 0517683 1581087930.00 151.5408 59.9968 32.0000 1.9982 1.9992 419.4639 419.7013 0.0356 -1.0000 -1.0000 0517746 1581087930.10 151.5408 59.9968 32.0000 1.9982 1.9991 419.5908 419.8292 0.0356 -1.0000 -1.0000 0517809 1581087930.20 151.5408 59.9968 32.0000 1.9985 1.9995 419.5412 419.7792 0.0356 -1.0000 -1.0000 0517887 1581087930.30 151.5408 59.9968 32.0000 1.9992 2.0002 419.3620 419.6007 0.0357 -1.0000 -1.0000 0517949 1581087930.40 151.5408 59.9968 32.0000 1.9994 2.0003 419.3755 419.6134 0.0356 -1.0000 -1.0000 0518277 1581087930.50 151.5408 59.9968 32.0000 1.9986 1.9995 419.3513 419.5901 0.0358 -1.0000 -1.0000 0518355 1581087930.60 151.5408 59.9968 32.0000 1.9985 1.9994 419.4864 419.7249 0.0356 -1.0000 -1.0000 0518418 1581087930.70 151.5408 59.9968 32.0000 1.9986 1.9995 419.5017 419.7401 0.0357 -1.0000 -1.0000 0518496 1581087930.80 151.5408 59.9968 32.0000 1.9992 2.0001 419.4274 419.6664 0.0358 -1.0000 -1.0000 0518559 1581087930.90 151.5408 59.9968 32.0000 1.9989 1.9998 419.2677 419.5063 0.0357 -1.0000 -1.0000 0518980 1581087931.00 151.5408 59.9968 32.0000 1.9978 1.9988 419.3157 419.5537 0.0356 -1.0000 -1.0000 0519059 1581087931.10 151.5672 59.9968 32.0000 1.9985 1.9994 419.4406 419.6770 0.0354 -1.0000 -1.0000 0519121 1581087931.20 151.5703 59.9968 32.0000 1.9981 1.9990 419.5540 419.7921 0.0356 -1.0000 -1.0000 0519183 1581087931.30 151.5703 59.9968 32.0000 1.9977 1.9986 419.5840 419.8222 0.0356 -1.0000 -1.0000 0519262 1581087931.40 151.5703 59.9968 32.0000 1.9993 2.0002 419.3516 419.5890 0.0356 -1.0000 -1.0000 0519527 1581087931.50 151.5703 59.9968 32.0000 1.9990 1.9999 419.2600 419.4996 0.0358 -1.0000 -1.0000 0519590 1581087931.60 151.5703 59.9968 32.0000 1.9982 1.9991 419.2824 419.5211 0.0357 -1.0000 -1.0000 0519668 1581087931.70 151.5580 59.9968 32.0000 1.9977 1.9987 419.3342 419.5711 0.0355 -1.0000 -1.0000 0519730 1581087931.80 151.5580 59.9968 32.0000 1.9981 1.9990 419.5056 419.7431 0.0356 -1.0000 -1.0000 0519793 1581087931.90 151.5580 59.9968 32.0000 1.9990 1.9999 419.3281 419.5664 0.0356 -1.0000 -1.0000 0520027 1581087932.00 151.5580 59.9968 32.0000 1.9993 2.0003 419.3466 419.5844 0.0356 -1.0000 -1.0000 0520090 1581087932.10 151.5580 59.9968 32.0000 1.9983 1.9993 419.3270 419.5645 0.0356 -1.0000 -1.0000 0520152 1581087932.20 151.5062 59.9968 32.0000 1.9982 1.9992 419.4621 419.7003 0.0356 -1.0000 -1.0000 0520230 1581087932.30 151.5055 59.9968 32.0000 1.9974 1.9983 419.5261 419.7644 0.0357 -1.0000 -1.0000 0520293 1581087932.40 151.5055 59.9968 32.0000 1.9984 1.9993 419.4840 419.7216 0.0355 -1.0000 -1.0000 0520355 1581087932.50 151.5055 59.9968 32.0000 1.9979 1.9988 419.3479 419.5859 0.0357 -1.0000 -1.0000 0520418 1581087932.60 151.5055 59.9968 32.0000 1.9986 1.9995 419.2421 419.4808 0.0357 -1.0000 -1.0000 0520480 1581087932.70 151.5055 59.9968 32.0000 1.9983 1.9992 419.3854 419.6231 0.0356 -1.0000 -1.0000 0520558 1581087932.80 151.4868 59.9968 32.0000 1.9978 1.9987 419.4475 419.6858 0.0356 -1.0000 -1.0000 0520621 1581087932.90 151.4868 59.9968 32.0000 1.9985 1.9995 419.4352 419.6730 0.0356 -1.0000 -1.0000 0520793 1581087933.00 151.4868 59.9968 32.0000 1.9993 2.0003 419.3751 419.6122 0.0355 -1.0000 -1.0000 0520871 1581087933.10 151.4868 59.9968 32.0000 1.9981 1.9991 419.3372 419.5755 0.0357 -1.0000 -1.0000 0520949 1581087933.20 151.4868 59.9968 32.0000 1.9982 1.9991 419.4881 419.7263 0.0356 -1.0000 -1.0000 0521012 1581087933.30 151.4645 59.9968 32.0000 1.9986 1.9996 419.5225 419.7609 0.0356 -1.0000 -1.0000 0521090 1581087933.40 151.4645 59.9968 32.0000 1.9986 1.9996 419.3764 419.6143 0.0357 -1.0000 -1.0000 0521152 1581087933.50 151.4645 59.9968 32.0000 1.9989 1.9999 419.3466 419.5856 0.0358 -1.0000 -1.0000 0521293 1581087933.60 151.4645 59.9968 32.0000 1.9993 2.0003 419.3369 419.5767 0.0359 -1.0000 -1.0000 0521356 1581087933.70 151.4645 59.9968 32.0000 1.9977 1.9987 419.4580 419.6972 0.0358 -1.0000 -1.0000 0521418 1581087933.80 151.4659 59.9968 32.0000 1.9991 2.0000 419.5382 419.7772 0.0358 -1.0000 -1.0000 0521480 1581087933.90 151.4776 59.9968 32.0000 1.9985 1.9995 419.4845 419.7222 0.0356 -1.0000 -1.0000 0521559 1581087934.00 151.4776 59.9968 32.0000 1.9999 2.0009 419.3974 419.6357 0.0356 -1.0000 -1.0000 0522496 1581087934.10 151.4776 59.9968 32.0000 1.9992 2.0001 419.3834 419.6205 0.0354 -1.0000 -1.0000 0522559 1581087934.20 151.4776 59.9968 32.0000 1.9983 1.9992 419.4175 419.6559 0.0357 -1.0000 -1.0000 0522621 1581087934.30 151.4776 59.9968 32.0000 1.9982 1.9991 419.5163 419.7548 0.0357 -1.0000 -1.0000 0522683 1581087934.40 151.4864 59.9968 32.0000 1.9993 2.0002 419.4116 419.6504 0.0357 -1.0000 -1.0000 0522746 1581087934.50 151.4864 59.9968 32.0000 1.9996 2.0006 419.3655 419.6036 0.0356 -1.0000 -1.0000 0522856 1581087934.60 151.4864 59.9968 32.0000 1.9992 2.0001 419.3275 419.5658 0.0356 -1.0000 -1.0000 0522918 1581087934.70 151.4864 59.9968 32.0000 1.9985 1.9994 419.3450 419.5817 0.0354 -1.0000 -1.0000 0522996 1581087934.80 151.4864 59.9968 32.0000 1.9978 1.9987 419.5054 419.7439 0.0357 -1.0000 -1.0000 0523059 1581087934.90 151.5428 59.9972 32.0000 1.9978 1.9988 419.5121 419.7503 0.0356 -1.0000 -1.0000 0523121 1581087935.00 151.5568 59.9972 32.0000 1.9984 1.9993 419.5248 419.7632 0.0356 -1.0000 -1.0000 0523199 1581087935.10 151.5568 59.9972 32.0000 1.9985 1.9995 419.4125 419.6501 0.0356 -1.0000 -1.0000 0523262 1581087935.20 151.5568 59.9972 32.0000 1.9982 1.9991 419.4340 419.6719 0.0356 -1.0000 -1.0000 0523324 1581087935.30 151.5568 59.9972 32.0000 1.9982 1.9991 419.4718 419.7097 0.0356 -1.0000 -1.0000 0523402 1581087935.40 151.5568 59.9972 32.0000 1.9981 1.9991 419.5138 419.7522 0.0357 -1.0000 -1.0000 0523465 1581087935.50 151.4643 59.9972 32.0000 1.9992 2.0002 419.4971 419.7354 0.0356 -1.0000 -1.0000 0523527 1581087935.60 151.4643 59.9972 32.0000 1.9993 2.0003 419.3060 419.5446 0.0358 -1.0000 -1.0000 0523590 1581087935.70 151.4643 59.9972 32.0000 1.9992 2.0001 419.4104 419.6497 0.0357 -1.0000 -1.0000 0523652 1581087935.80 151.4643 59.9972 32.0000 1.9981 1.9990 419.4872 419.7251 0.0355 -1.0000 -1.0000 0523715 1581087935.90 151.4643 59.9972 32.0000 1.9986 1.9996 419.5177 419.7556 0.0356 -1.0000 -1.0000 0523793 1581087936.00 151.4643 59.9972 32.0000 1.9986 1.9995 419.3545 419.5929 0.0357 -1.0000 -1.0000 0523856 1581087936.10 151.4643 59.9972 32.0000 1.9986 1.9996 419.2932 419.5315 0.0356 -1.0000 -1.0000 0524027 1581087936.20 151.4643 59.9972 32.0000 1.9988 1.9997 419.4039 419.6422 0.0357 -1.0000 -1.0000 0524106 1581087936.30 151.4643 59.9972 32.0000 1.9984 1.9993 419.4911 419.7299 0.0357 -1.0000 -1.0000 0524168 1581087936.40 151.4643 59.9972 32.0000 1.9976 1.9985 419.4414 419.6794 0.0356 -1.0000 -1.0000 0524230 1581087936.50 151.4643 59.9972 32.0000 1.9988 1.9997 419.3319 419.5703 0.0356 -1.0000 -1.0000 0524308 1581087936.60 151.4545 59.9972 32.0000 1.9988 1.9997 419.3505 419.5889 0.0357 -1.0000 -1.0000 0524730 1581087936.70 151.4545 59.9972 32.0000 1.9983 1.9993 419.5434 419.7810 0.0356 -1.0000 -1.0000 0524809 1581087936.80 151.4545 59.9972 32.0000 1.9987 1.9996 419.4985 419.7365 0.0356 -1.0000 -1.0000 0524871 1581087936.90 151.4545 59.9972 32.0000 1.9992 2.0002 419.3580 419.5970 0.0358 -1.0000 -1.0000 0524933 1581087937.00 151.4545 59.9972 32.0000 1.9992 2.0001 419.3160 419.5545 0.0356 -1.0000 -1.0000 0525012 1581087937.10 151.4525 59.9972 32.0000 1.9984 1.9994 419.4827 419.7207 0.0357 -1.0000 -1.0000 0525230 1581087937.20 151.4457 59.9972 32.0000 1.9990 1.9999 419.6247 419.8624 0.0355 -1.0000 -1.0000 0525293 1581087937.30 151.4457 59.9972 32.0000 1.9987 1.9997 419.6536 419.8931 0.0358 -1.0000 -1.0000 0525371 1581087937.40 151.4457 59.9972 32.0000 1.9984 1.9994 419.4463 419.6850 0.0357 -1.0000 -1.0000 0525433 1581087937.50 151.4457 59.9972 32.0000 1.9982 1.9991 419.3449 419.5828 0.0356 -1.0000 -1.0000 0525527 1581087937.60 151.4457 59.9972 32.0000 1.9982 1.9991 419.5184 419.7567 0.0356 -1.0000 -1.0000 0525637 1581087937.70 151.4462 59.9972 32.0000 1.9986 1.9995 419.5075 419.7458 0.0357 -1.0000 -1.0000 0525715 1581087937.80 151.4467 59.9972 32.0000 1.9991 2.0000 419.4855 419.7239 0.0356 -1.0000 -1.0000 0525762 1581087937.90 151.4467 59.9972 32.0000 1.9994 2.0003 419.3409 419.5800 0.0358 -1.0000 -1.0000 0525856 1581087938.00 151.4467 59.9972 32.0000 1.9993 2.0002 419.3288 419.5682 0.0358 -1.0000 -1.0000 0525918 1581087938.10 151.4467 59.9972 32.0000 1.9991 2.0000 419.3374 419.5763 0.0357 -1.0000 -1.0000 0525980 1581087938.20 151.4467 59.9972 32.0000 1.9986 1.9996 419.5635 419.8020 0.0357 -1.0000 -1.0000 0526059 1581087938.30 151.4675 59.9972 32.0000 1.9987 1.9996 419.5127 419.7519 0.0357 -1.0000 -1.0000 0526121 1581087938.40 151.4675 59.9972 32.0000 1.9984 1.9994 419.3705 419.6091 0.0357 -1.0000 -1.0000 0526183 1581087938.50 151.4675 59.9972 32.0000 1.9988 1.9997 419.3428 419.5811 0.0357 -1.0000 -1.0000 0526246 1581087938.60 151.4675 59.9972 32.0000 1.9987 1.9996 419.3952 419.6338 0.0358 -1.0000 -1.0000 0526308 1581087938.70 151.4675 59.9972 32.0000 1.9983 1.9992 419.5635 419.8019 0.0356 -1.0000 -1.0000 0526387 1581087938.80 151.5234 59.9972 32.0000 1.9982 1.9991 419.4822 419.7201 0.0356 -1.0000 -1.0000 0526449 1581087938.90 151.5234 59.9972 32.0000 1.9982 1.9991 419.3993 419.6373 0.0356 -1.0000 -1.0000 0526512 1581087939.00 151.5234 59.9972 32.0000 1.9990 2.0000 419.3522 419.5904 0.0357 -1.0000 -1.0000 0526590 1581087939.10 151.5234 59.9972 32.0000 1.9984 1.9994 419.2665 419.5056 0.0357 -1.0000 -1.0000 0526824 1581087939.20 151.5234 59.9972 32.0000 1.9990 2.0000 419.2448 419.4828 0.0357 -1.0000 -1.0000 0526887 1581087939.30 151.5234 59.9972 32.0000 1.9982 1.9991 419.4511 419.6895 0.0357 -1.0000 -1.0000 0526965 1581087939.40 151.5234 59.9972 32.0000 1.9976 1.9986 419.5363 419.7744 0.0356 -1.0000 -1.0000 0527027 1581087939.50 151.5234 59.9972 32.0000 1.9973 1.9982 419.4296 419.6684 0.0357 -1.0000 -1.0000 0527090 1581087939.60 151.5234 59.9972 32.0000 1.9983 1.9993 419.3623 419.6003 0.0356 -1.0000 -1.0000 0527168 1581087939.70 151.5234 59.9972 32.0000 1.9982 1.9991 419.3375 419.5761 0.0357 -1.0000 -1.0000 0527293 1581087939.80 151.5234 59.9972 32.0000 1.9982 1.9992 419.3418 419.5808 0.0358 -1.0000 -1.0000 0527356 1581087939.90 151.5142 59.9972 32.0000 1.9978 1.9988 419.4849 419.7231 0.0356 -1.0000 -1.0000 0527433 1581087940.00 151.4878 59.9973 32.0000 1.9970 1.9980 419.4315 419.6695 0.0356 -1.0000 -1.0000 0527496 1581087940.10 151.4707 59.9973 32.0000 1.9987 1.9996 419.4007 419.6397 0.0359 -1.0000 -1.0000 0527559 1581087940.20 151.4707 59.9973 32.0000 1.9989 1.9998 419.2741 419.5132 0.0358 -1.0000 -1.0000 0527840 1581087940.30 151.4707 59.9973 32.0000 1.9982 1.9991 419.3373 419.5758 0.0356 -1.0000 -1.0000 0527902 1581087940.40 151.4707 59.9973 32.0000 1.9978 1.9988 419.3916 419.6297 0.0356 -1.0000 -1.0000 0527965 1581087940.50 151.4707 59.9973 32.0000 1.9978 1.9987 419.4188 419.6569 0.0356 -1.0000 -1.0000 0528043 1581087940.60 151.4495 59.9973 32.0000 1.9989 1.9998 419.4731 419.7113 0.0356 -1.0000 -1.0000 0528106 1581087940.70 151.4495 59.9973 32.0000 1.9986 1.9996 419.3466 419.5843 0.0356 -1.0000 -1.0000 0528512 1581087940.80 151.4495 59.9973 32.0000 1.9985 1.9994 419.4560 419.6953 0.0358 -1.0000 -1.0000 0528574 1581087940.90 151.4495 59.9973 32.0000 1.9979 1.9989 419.5741 419.8135 0.0358 -1.0000 -1.0000 0528637 1581087941.00 151.4495 59.9973 32.0000 1.9985 1.9994 419.5525 419.7917 0.0357 -1.0000 -1.0000 0528699 1581087941.10 151.4518 59.9973 32.0000 1.9991 2.0000 419.4393 419.6785 0.0358 -1.0000 -1.0000 0528762 1581087941.20 151.4518 59.9973 32.0000 1.9987 1.9996 419.3682 419.6067 0.0357 -1.0000 -1.0000 0528824 1581087941.30 151.4518 59.9973 32.0000 1.9984 1.9994 419.3791 419.6167 0.0355 -1.0000 -1.0000 0528918 1581087941.40 151.4518 59.9973 32.0000 1.9987 1.9996 419.5152 419.7535 0.0356 -1.0000 -1.0000 0528980 1581087941.50 151.4518 59.9973 32.0000 1.9986 1.9995 419.5945 419.8328 0.0356 -1.0000 -1.0000 0529043 1581087941.60 151.4592 59.9973 32.0000 1.9990 1.9999 419.4341 419.6722 0.0356 -1.0000 -1.0000 0529106 1581087941.70 151.5004 59.9973 32.0000 1.9994 2.0003 419.3646 419.6033 0.0357 -1.0000 -1.0000 0529543 1581087941.80 151.5004 59.9973 32.0000 1.9987 1.9996 419.4532 419.6921 0.0357 -1.0000 -1.0000 0529606 1581087941.90 151.5004 59.9973 32.0000 1.9991 2.0000 419.5043 419.7424 0.0357 -1.0000 -1.0000 0529668 1581087942.00 151.5004 59.9973 32.0000 1.9995 2.0004 419.4060 419.6448 0.0357 -1.0000 -1.0000 0529730 1581087942.10 151.5004 59.9973 32.0000 1.9989 1.9999 419.4092 419.6482 0.0357 -1.0000 -1.0000 0529793 1581087942.20 151.4966 59.9973 32.0000 1.9992 2.0001 419.3647 419.6022 0.0356 -1.0000 -1.0000 0529980 1581087942.30 151.4966 59.9973 32.0000 1.9981 1.9990 419.5176 419.7556 0.0356 -1.0000 -1.0000 0530043 1581087942.40 151.4966 59.9973 32.0000 1.9981 1.9991 419.5199 419.7583 0.0357 -1.0000 -1.0000 0530106 1581087942.50 151.4966 59.9973 32.0000 1.9982 1.9992 419.5229 419.7622 0.0358 -1.0000 -1.0000 0530183 1581087942.60 151.4966 59.9973 32.0000 1.9991 2.0000 419.4309 419.6699 0.0357 -1.0000 -1.0000 0530246 1581087942.70 151.4966 59.9973 32.0000 1.9982 1.9992 419.3448 419.5836 0.0357 -1.0000 -1.0000 0530527 1581087942.80 151.4966 59.9973 32.0000 1.9979 1.9988 419.4619 419.6995 0.0356 -1.0000 -1.0000 0530590 1581087942.90 151.4966 59.9973 32.0000 1.9978 1.9987 419.5329 419.7707 0.0355 -1.0000 -1.0000 0530652 1581087943.00 151.5457 59.9973 32.0000 1.9981 1.9991 419.6211 419.8591 0.0356 -1.0000 -1.0000 0530730 1581087943.10 151.5457 59.9973 32.0000 1.9993 2.0002 419.3561 419.5941 0.0357 -1.0000 -1.0000 0530793 1581087943.20 151.5457 59.9973 32.0000 1.9990 2.0000 419.3082 419.5470 0.0357 -1.0000 -1.0000 0530856 1581087943.30 151.5974 59.9973 32.0000 1.9990 1.9999 419.2898 419.5287 0.0357 -1.0000 -1.0000 0530980 1581087943.40 151.5974 59.9973 32.0000 1.9976 1.9986 419.4338 419.6713 0.0356 -1.0000 -1.0000 0531043 1581087943.50 151.5974 59.9973 32.0000 1.9979 1.9988 419.4529 419.6909 0.0356 -1.0000 -1.0000 0531090 1581087943.60 151.5974 59.9973 32.0000 1.9989 1.9999 419.3197 419.5571 0.0356 -1.0000 -1.0000 0531168 1581087943.70 151.5974 59.9973 32.0000 1.9984 1.9993 419.3135 419.5522 0.0356 -1.0000 -1.0000 0531230 1581087943.80 151.5974 59.9973 32.0000 1.9982 1.9991 419.3914 419.6291 0.0356 -1.0000 -1.0000 0531527 1581087943.90 151.5608 59.9973 32.0000 1.9977 1.9986 419.4263 419.6656 0.0358 -1.0000 -1.0000 0531590 1581087944.00 151.5608 59.9973 32.0000 1.9982 1.9992 419.5856 419.8243 0.0356 -1.0000 -1.0000 0531668 1581087944.10 151.5608 59.9973 32.0000 1.9988 1.9997 419.5056 419.7444 0.0358 -1.0000 -1.0000 0531730 1581087944.20 151.5608 59.9973 32.0000 1.9991 2.0000 419.3485 419.5860 0.0355 -1.0000 -1.0000 0531793 1581087944.30 151.5608 59.9973 32.0000 1.9984 1.9993 419.4467 419.6850 0.0356 -1.0000 -1.0000 0531856 1581087944.40 151.4786 59.9973 32.0000 1.9967 1.9977 419.5569 419.7946 0.0356 -1.0000 -1.0000 0531918 1581087944.50 151.4786 59.9973 32.0000 1.9977 1.9986 419.4526 419.6900 0.0355 -1.0000 -1.0000 0531996 1581087944.60 151.4786 59.9973 32.0000 1.9991 2.0000 419.3597 419.5977 0.0356 -1.0000 -1.0000 0532059 1581087944.70 151.4786 59.9973 32.0000 1.9993 2.0003 419.3352 419.5726 0.0355 -1.0000 -1.0000 0532137 1581087944.80 151.4786 59.9973 32.0000 1.9989 1.9998 419.3370 419.5751 0.0357 -1.0000 -1.0000 0532308 1581087944.90 151.4547 59.9980 32.0000 1.9972 1.9981 419.5099 419.7481 0.0356 -1.0000 -1.0000 0532371 1581087945.00 151.4470 59.9983 32.0000 1.9980 1.9990 419.5038 419.7416 0.0356 -1.0000 -1.0000 0532433 1581087945.10 151.4470 59.9983 32.0000 1.9989 1.9998 419.3667 419.6044 0.0356 -1.0000 -1.0000 0532496 1581087945.20 151.4470 59.9983 32.0000 1.9985 1.9995 419.3568 419.5956 0.0357 -1.0000 -1.0000 0532559 1581087945.30 151.4470 59.9983 32.0000 1.9986 1.9995 419.3994 419.6372 0.0355 -1.0000 -1.0000 0533449 1581087945.40 151.4470 59.9983 32.0000 1.9982 1.9991 419.4731 419.7111 0.0356 -1.0000 -1.0000 0533512 1581087945.50 151.4996 59.9983 32.0000 1.9979 1.9989 419.5593 419.7973 0.0356 -1.0000 -1.0000 0533574 1581087945.60 151.4996 59.9983 32.0000 1.9984 1.9993 419.4970 419.7352 0.0357 -1.0000 -1.0000 0533652 1581087945.70 151.4996 59.9983 32.0000 1.9990 1.9999 419.3077 419.5461 0.0357 -1.0000 -1.0000 0533715 1581087945.80 151.4996 59.9983 32.0000 1.9996 2.0005 419.3291 419.5680 0.0357 -1.0000 -1.0000 0533777 1581087945.90 151.4996 59.9983 32.0000 1.9985 1.9994 419.4028 419.6408 0.0356 -1.0000 -1.0000 0533840 1581087946.00 151.4996 59.9983 32.0000 1.9985 1.9994 419.4347 419.6727 0.0356 -1.0000 -1.0000 0533902 1581087946.10 151.4996 59.9983 32.0000 1.9981 1.9990 419.4750 419.7128 0.0356 -1.0000 -1.0000 0533980 1581087946.20 151.4996 59.9983 32.0000 1.9988 1.9998 419.4395 419.6790 0.0359 -1.0000 -1.0000 0534043 1581087946.30 151.4996 59.9983 32.0000 1.9996 2.0005 419.3847 419.6223 0.0356 -1.0000 -1.0000 0534105 1581087946.40 151.4996 59.9983 32.0000 1.9991 2.0000 419.3751 419.6130 0.0356 -1.0000 -1.0000 0534168 1581087946.50 151.4996 59.9983 32.0000 1.9981 1.9990 419.5818 419.8201 0.0357 -1.0000 -1.0000 0534246 1581087946.60 151.5147 59.9983 32.0000 1.9985 1.9994 419.5200 419.7577 0.0355 -1.0000 -1.0000 0534308 1581087946.70 151.5147 59.9983 32.0000 1.9985 1.9994 419.4483 419.6856 0.0355 -1.0000 -1.0000 0534387 1581087946.80 151.5147 59.9983 32.0000 1.9986 1.9996 419.2638 419.5019 0.0357 -1.0000 -1.0000 0534480 1581087946.90 151.5147 59.9983 32.0000 1.9987 1.9997 419.3220 419.5595 0.0356 -1.0000 -1.0000 0534543 1581087947.00 151.5147 59.9983 32.0000 1.9981 1.9991 419.3484 419.5866 0.0357 -1.0000 -1.0000 0534621 1581087947.10 151.5765 59.9983 32.0000 1.9979 1.9989 419.4552 419.6927 0.0355 -1.0000 -1.0000 0534683 1581087947.20 151.5765 59.9983 32.0000 1.9981 1.9990 419.5540 419.7921 0.0356 -1.0000 -1.0000 0534746 1581087947.30 151.5765 59.9983 32.0000 1.9992 2.0001 419.4805 419.7193 0.0358 -1.0000 -1.0000 0534824 1581087947.40 151.5765 59.9983 32.0000 1.9990 1.9999 419.2721 419.5103 0.0356 -1.0000 -1.0000 0535027 1581087947.50 151.5765 59.9983 32.0000 1.9984 1.9993 419.3441 419.5825 0.0356 -1.0000 -1.0000 0535090 1581087947.60 151.5745 59.9983 32.0000 1.9975 1.9985 419.5558 419.7936 0.0356 -1.0000 -1.0000 0535168 1581087947.70 151.5622 59.9983 32.0000 1.9978 1.9988 419.4557 419.6939 0.0356 -1.0000 -1.0000 0535230 1581087947.80 151.5622 59.9983 32.0000 1.9989 1.9999 419.3636 419.6030 0.0358 -1.0000 -1.0000 0535293 1581087947.90 151.5622 59.9983 32.0000 1.9989 1.9998 419.2799 419.5179 0.0356 -1.0000 -1.0000 0535559 1581087948.00 151.5622 59.9983 32.0000 1.9981 1.9991 419.4828 419.7203 0.0356 -1.0000 -1.0000 0535621 1581087948.10 151.5622 59.9983 32.0000 1.9981 1.9991 419.5718 419.8098 0.0356 -1.0000 -1.0000 0535683 1581087948.20 151.4925 59.9983 32.0000 1.9974 1.9983 419.6293 419.8675 0.0356 -1.0000 -1.0000 0535762 1581087948.30 151.4909 59.9983 32.0000 1.9985 1.9995 419.5351 419.7728 0.0356 -1.0000 -1.0000 0535824 1581087948.40 151.4909 59.9983 32.0000 1.9985 1.9994 419.2295 419.4674 0.0357 -1.0000 -1.0000 0536496 1581087948.50 151.4909 59.9983 32.0000 1.9981 1.9991 419.2892 419.5284 0.0358 -1.0000 -1.0000 0536621 1581087948.60 151.4909 59.9983 32.0000 1.9989 1.9998 419.3644 419.6022 0.0356 -1.0000 -1.0000 0536683 1581087948.70 151.4783 59.9983 32.0000 1.9987 1.9996 419.5264 419.7653 0.0357 -1.0000 -1.0000 0536746 1581087948.80 151.4344 59.9983 32.0000 1.9989 1.9998 419.4551 419.6934 0.0356 -1.0000 -1.0000 0536809 1581087948.90 151.4344 59.9983 32.0000 1.9992 2.0001 419.2844 419.5219 0.0355 -1.0000 -1.0000 0536871 1581087949.00 151.4344 59.9983 32.0000 1.9983 1.9992 419.4416 419.6798 0.0357 -1.0000 -1.0000 0536949 1581087949.10 151.4344 59.9983 32.0000 1.9977 1.9986 419.6483 419.8870 0.0356 -1.0000 -1.0000 0537012 1581087949.20 151.4344 59.9983 32.0000 1.9985 1.9994 419.5894 419.8275 0.0356 -1.0000 -1.0000 0537074 1581087949.30 151.4767 59.9983 32.0000 1.9986 1.9995 419.6208 419.8580 0.0355 -1.0000 -1.0000 0537152 1581087949.40 151.4767 59.9983 32.0000 2.0002 2.0012 419.3897 419.6274 0.0355 -1.0000 -1.0000 0537215 1581087949.50 151.4767 59.9983 32.0000 1.9995 2.0004 419.3767 419.6144 0.0356 -1.0000 -1.0000 0537355 1581087949.60 151.4767 59.9983 32.0000 1.9991 2.0000 419.4105 419.6480 0.0356 -1.0000 -1.0000 0537433 1581087949.70 151.4767 59.9983 32.0000 1.9979 1.9988 419.4866 419.7253 0.0357 -1.0000 -1.0000 0537496 1581087949.80 151.4767 59.9983 32.0000 1.9983 1.9992 419.4708 419.7096 0.0357 -1.0000 -1.0000 0537559 1581087949.90 151.4580 59.9979 32.0000 1.9991 2.0001 419.3410 419.5787 0.0355 -1.0000 -1.0000 0537621 1581087950.00 151.4580 59.9979 32.0000 1.9993 2.0002 419.4335 419.6706 0.0355 -1.0000 -1.0000 0537777 1581087950.10 151.4580 59.9979 32.0000 1.9986 1.9995 419.4410 419.6791 0.0357 -1.0000 -1.0000 0537840 1581087950.20 151.4580 59.9979 32.0000 1.9980 1.9989 419.6419 419.8817 0.0359 -1.0000 -1.0000 0537918 1581087950.30 151.4580 59.9979 32.0000 1.9989 1.9999 419.6053 419.8455 0.0359 -1.0000 -1.0000 0537980 1581087950.40 151.5220 59.9979 32.0000 1.9985 1.9995 419.6447 419.8841 0.0358 -1.0000 -1.0000 0538043 1581087950.50 151.5220 59.9979 32.0000 1.9997 2.0006 419.4629 419.7023 0.0357 -1.0000 -1.0000 0538230 1581087950.60 151.5220 59.9979 32.0000 1.9996 2.0006 419.3178 419.5558 0.0356 -1.0000 -1.0000 0538293 1581087950.70 151.5220 59.9979 32.0000 1.9989 1.9998 419.4418 419.6811 0.0358 -1.0000 -1.0000 0538371 1581087950.80 151.5220 59.9979 32.0000 1.9986 1.9995 419.5438 419.7820 0.0356 -1.0000 -1.0000 0538433 1581087950.90 151.5238 59.9979 32.0000 1.9983 1.9992 419.5272 419.7653 0.0356 -1.0000 -1.0000 0538496 1581087951.00 151.5321 59.9979 32.0000 1.9996 2.0005 419.4846 419.7228 0.0356 -1.0000 -1.0000 0538621 1581087951.10 151.5321 59.9979 32.0000 1.9992 2.0001 419.3572 419.5961 0.0357 -1.0000 -1.0000 0538699 1581087951.20 151.5321 59.9979 32.0000 1.9984 1.9994 419.4886 419.7263 0.0356 -1.0000 -1.0000 0538746 1581087951.30 151.5321 59.9979 32.0000 1.9981 1.9990 419.6225 419.8607 0.0356 -1.0000 -1.0000 0538824 1581087951.40 151.5321 59.9979 32.0000 1.9986 1.9995 419.6139 419.8513 0.0355 -1.0000 -1.0000 0538887 1581087951.50 151.5471 59.9979 32.0000 1.9989 1.9998 419.4157 419.6539 0.0357 -1.0000 -1.0000 0539387 1581087951.60 151.5471 59.9979 32.0000 1.9997 2.0006 419.2964 419.5346 0.0356 -1.0000 -1.0000 0539465 1581087951.70 151.5471 59.9979 32.0000 1.9990 1.9999 419.3584 419.5967 0.0357 -1.0000 -1.0000 0539527 1581087951.80 151.5471 59.9979 32.0000 1.9982 1.9992 419.5333 419.7720 0.0357 -1.0000 -1.0000 0539590 1581087951.90 151.5471 59.9979 32.0000 1.9980 1.9990 419.6216 419.8598 0.0356 -1.0000 -1.0000 0539652 1581087952.00 151.4912 59.9979 32.0000 1.9983 1.9992 419.5623 419.8016 0.0357 -1.0000 -1.0000 0539980 1581087952.10 151.4588 59.9979 32.0000 1.9989 1.9998 419.3552 419.5932 0.0356 -1.0000 -1.0000 0540043 1581087952.20 151.4588 59.9979 32.0000 1.9987 1.9997 419.4017 419.6399 0.0357 -1.0000 -1.0000 0540121 1581087952.30 151.4588 59.9979 32.0000 1.9980 1.9989 419.4177 419.6562 0.0356 -1.0000 -1.0000 0540183 1581087952.40 151.4588 59.9979 32.0000 1.9983 1.9993 419.5075 419.7458 0.0357 -1.0000 -1.0000 0540246 1581087952.50 151.4588 59.9979 32.0000 1.9982 1.9992 419.5558 419.7942 0.0356 -1.0000 -1.0000 0540355 1581087952.60 151.4588 59.9979 32.0000 1.9993 2.0003 419.3459 419.5843 0.0356 -1.0000 -1.0000 0540418 1581087952.70 151.4588 59.9979 32.0000 1.9984 1.9993 419.3711 419.6085 0.0355 -1.0000 -1.0000 0540480 1581087952.80 151.4014 59.9979 32.0000 1.9981 1.9990 419.3630 419.6017 0.0357 -1.0000 -1.0000 0540543 1581087952.90 151.4014 59.9979 32.0000 1.9969 1.9978 419.4928 419.7317 0.0358 -1.0000 -1.0000 0540605 1581087953.00 151.4014 59.9979 32.0000 1.9974 1.9984 419.5666 419.8049 0.0356 -1.0000 -1.0000 0540683 1581087953.10 151.4014 59.9979 32.0000 1.9981 1.9990 419.4779 419.7162 0.0356 -1.0000 -1.0000 0540855 1581087953.20 151.4014 59.9979 32.0000 1.9987 1.9996 419.2458 419.4833 0.0356 -1.0000 -1.0000 0540918 1581087953.30 151.4014 59.9979 32.0000 1.9989 1.9998 419.3496 419.5875 0.0356 -1.0000 -1.0000 0540996 1581087953.40 151.4014 59.9979 32.0000 1.9973 1.9983 419.5275 419.7657 0.0357 -1.0000 -1.0000 0541058 1581087953.50 151.4014 59.9979 32.0000 1.9975 1.9984 419.5440 419.7839 0.0358 -1.0000 -1.0000 0541121 1581087953.60 151.4014 59.9979 32.0000 1.9981 1.9990 419.3659 419.6047 0.0357 -1.0000 -1.0000 0541199 1581087953.70 151.3412 59.9979 32.0000 1.9987 1.9996 419.3158 419.5544 0.0357 -1.0000 -1.0000 0541262 1581087953.80 151.3412 59.9979 32.0000 1.9981 1.9990 419.2720 419.5105 0.0357 -1.0000 -1.0000 0541324 1581087953.90 151.3412 59.9979 32.0000 1.9963 1.9973 419.4258 419.6642 0.0357 -1.0000 -1.0000 0541402 1581087954.00 151.3412 59.9979 32.0000 1.9976 1.9985 419.4887 419.7257 0.0354 -1.0000 -1.0000 0541465 1581087954.10 151.3412 59.9979 32.0000 1.9986 1.9996 419.5959 419.8347 0.0356 -1.0000 -1.0000 0541590 1581087954.20 151.3475 59.9979 32.0000 1.9985 1.9994 419.5044 419.7423 0.0356 -1.0000 -1.0000 0541668 1581087954.30 151.3717 59.9979 32.0000 1.9982 1.9991 419.4116 419.6506 0.0358 -1.0000 -1.0000 0541730 1581087954.40 151.3717 59.9979 32.0000 1.9975 1.9985 419.5029 419.7420 0.0357 -1.0000 -1.0000 0541793 1581087954.50 151.3717 59.9979 32.0000 1.9982 1.9992 419.4903 419.7289 0.0357 -1.0000 -1.0000 0541871 1581087954.60 151.3717 59.9979 32.0000 1.9976 1.9985 419.5028 419.7418 0.0357 -1.0000 -1.0000 0542090 1581087954.70 151.3717 59.9979 32.0000 1.9985 1.9994 419.3379 419.5764 0.0357 -1.0000 -1.0000 0542168 1581087954.80 151.4624 59.9966 32.0000 1.9984 1.9993 419.4215 419.6605 0.0357 -1.0000 -1.0000 0542230 1581087954.90 151.4624 59.9966 32.0000 1.9979 1.9989 419.5082 419.7469 0.0357 -1.0000 -1.0000 0542293 1581087955.00 151.4624 59.9966 32.0000 1.9976 1.9985 419.5435 419.7826 0.0358 -1.0000 -1.0000 0542371 1581087955.10 151.4624 59.9966 32.0000 1.9978 1.9987 419.5510 419.7906 0.0358 -1.0000 -1.0000 0542856 1581087955.20 151.4624 59.9966 32.0000 1.9985 1.9994 419.3386 419.5788 0.0360 -1.0000 -1.0000 0542918 1581087955.30 151.4663 59.9966 32.0000 1.9992 2.0001 419.2868 419.5255 0.0357 -1.0000 -1.0000 0542996 1581087955.40 151.4669 59.9966 32.0000 1.9983 1.9993 419.4375 419.6757 0.0357 -1.0000 -1.0000 0543059 1581087955.50 151.4669 59.9966 32.0000 1.9973 1.9982 419.5040 419.7424 0.0357 -1.0000 -1.0000 0543121 1581087955.60 151.4669 59.9966 32.0000 1.9969 1.9979 419.5552 419.7940 0.0357 -1.0000 -1.0000 0543371 1581087955.70 151.4669 59.9966 32.0000 1.9972 1.9981 419.5641 419.8023 0.0356 -1.0000 -1.0000 0543433 1581087955.80 151.4673 59.9966 32.0000 1.9984 1.9993 419.3030 419.5411 0.0357 -1.0000 -1.0000 0543496 1581087955.90 151.4807 59.9966 32.0000 1.9981 1.9991 419.3568 419.5964 0.0358 -1.0000 -1.0000 0543574 1581087956.00 151.4807 59.9966 32.0000 1.9976 1.9985 419.4187 419.6572 0.0356 -1.0000 -1.0000 0543621 1581087956.10 151.4807 59.9966 32.0000 1.9975 1.9984 419.5240 419.7619 0.0356 -1.0000 -1.0000 0544121 1581087956.20 151.4807 59.9966 32.0000 1.9979 1.9989 419.5570 419.7946 0.0356 -1.0000 -1.0000 0544183 1581087956.30 151.4807 59.9966 32.0000 1.9984 1.9993 419.4680 419.7068 0.0357 -1.0000 -1.0000 0544246 1581087956.40 151.4990 59.9966 32.0000 1.9985 1.9994 419.4560 419.6946 0.0357 -1.0000 -1.0000 0544324 1581087956.50 151.4990 59.9966 32.0000 1.9988 1.9997 419.4012 419.6400 0.0358 -1.0000 -1.0000 0544387 1581087956.60 151.4990 59.9966 32.0000 1.9977 1.9986 419.5114 419.7496 0.0355 -1.0000 -1.0000 0544449 1581087956.70 151.5019 59.9966 32.0000 1.9984 1.9993 419.5667 419.8052 0.0357 -1.0000 -1.0000 0544527 1581087956.80 151.5019 59.9966 32.0000 1.9978 1.9987 419.5570 419.7948 0.0356 -1.0000 -1.0000 0544590 1581087956.90 151.5019 59.9966 32.0000 1.9983 1.9992 419.4521 419.6904 0.0357 -1.0000 -1.0000 0544652 1581087957.00 151.4057 59.9966 32.0000 1.9989 1.9998 419.3826 419.6210 0.0357 -1.0000 -1.0000 0544730 1581087957.10 151.4057 59.9966 32.0000 1.9987 1.9996 419.3858 419.6246 0.0357 -1.0000 -1.0000 0544793 1581087957.20 151.4057 59.9966 32.0000 1.9980 1.9989 419.3025 419.5414 0.0357 -1.0000 -1.0000 0544855 1581087957.30 151.4057 59.9966 32.0000 1.9981 1.9991 419.5410 419.7795 0.0357 -1.0000 -1.0000 0544933 1581087957.40 151.4057 59.9966 32.0000 1.9985 1.9994 419.6403 419.8795 0.0358 -1.0000 -1.0000 0544996 1581087957.50 151.3895 59.9966 32.0000 1.9993 2.0003 419.5249 419.7641 0.0358 -1.0000 -1.0000 0545058 1581087957.60 151.3895 59.9966 32.0000 1.9988 1.9997 419.4478 419.6866 0.0357 -1.0000 -1.0000 0545137 1581087957.70 151.3895 59.9966 32.0000 1.9983 1.9992 419.6377 419.8757 0.0356 -1.0000 -1.0000 0545355 1581087957.80 151.3895 59.9966 32.0000 1.9982 1.9991 419.6703 419.9081 0.0356 -1.0000 -1.0000 0545418 1581087957.90 151.3895 59.9966 32.0000 1.9982 1.9992 419.6057 419.8444 0.0357 -1.0000 -1.0000 0545496 1581087958.00 151.3949 59.9966 32.0000 1.9990 1.9999 419.4635 419.7026 0.0357 -1.0000 -1.0000 0545558 1581087958.10 151.4114 59.9966 32.0000 1.9994 2.0003 419.4466 419.6867 0.0360 -1.0000 -1.0000 0545621 1581087958.20 151.4114 59.9966 32.0000 1.9985 1.9995 419.4631 419.7005 0.0356 -1.0000 -1.0000 0546106 1581087958.30 151.4114 59.9966 32.0000 1.9982 1.9992 419.5751 419.8140 0.0357 -1.0000 -1.0000 0546168 1581087958.40 151.4114 59.9966 32.0000 1.9982 1.9991 419.6360 419.8751 0.0358 -1.0000 -1.0000 0546246 1581087958.50 151.4114 59.9966 32.0000 1.9989 1.9999 419.5079 419.7459 0.0356 -1.0000 -1.0000 0546308 1581087958.60 151.5033 59.9966 32.0000 1.9992 2.0001 419.4609 419.6994 0.0357 -1.0000 -1.0000 0546387 1581087958.70 151.5033 59.9966 32.0000 1.9990 1.9999 419.3351 419.5744 0.0358 -1.0000 -1.0000 0546527 1581087958.80 151.5033 59.9966 32.0000 1.9988 1.9997 419.6247 419.8638 0.0357 -1.0000 -1.0000 0546590 1581087958.90 151.5033 59.9966 32.0000 1.9975 1.9985 419.6994 419.9377 0.0356 -1.0000 -1.0000 0546652 1581087959.00 151.5033 59.9966 32.0000 1.9984 1.9993 419.6725 419.9119 0.0358 -1.0000 -1.0000 0546715 1581087959.10 151.5001 59.9966 32.0000 1.9987 1.9996 419.4412 419.6799 0.0357 -1.0000 -1.0000 0546777 1581087959.20 151.4967 59.9966 32.0000 1.9985 1.9995 419.3492 419.5878 0.0357 -1.0000 -1.0000 0547012 1581087959.30 151.4967 59.9966 32.0000 1.9987 1.9997 419.4342 419.6723 0.0356 -1.0000 -1.0000 0547090 1581087959.40 151.4967 59.9966 32.0000 1.9983 1.9992 419.5011 419.7397 0.0356 -1.0000 -1.0000 0547152 1581087959.50 151.4967 59.9966 32.0000 1.9980 1.9990 419.5775 419.8159 0.0357 -1.0000 -1.0000 0547215 1581087959.60 151.4967 59.9966 32.0000 1.9990 1.9999 419.5419 419.7806 0.0357 -1.0000 -1.0000 0547277 1581087959.70 151.4963 59.9966 32.0000 1.9993 2.0003 419.4782 419.7176 0.0358 -1.0000 -1.0000 0547527 1581087959.80 151.4899 59.9965 32.0000 1.9989 1.9998 419.4335 419.6725 0.0357 -1.0000 -1.0000 0547590 1581087959.90 151.4899 59.9965 32.0000 1.9990 1.9999 419.5329 419.7713 0.0357 -1.0000 -1.0000 0547652 1581087960.00 151.4899 59.9965 32.0000 1.9982 1.9991 419.6252 419.8641 0.0357 -1.0000 -1.0000 0547715 1581087960.10 151.4899 59.9965 32.0000 1.9981 1.9990 419.6325 419.8706 0.0356 -1.0000 -1.0000 0547777 1581087960.20 151.4899 59.9965 32.0000 1.9995 2.0005 419.4587 419.6980 0.0358 -1.0000 -1.0000 0547965 1581087960.30 151.5521 59.9965 32.0000 1.9991 2.0001 419.4520 419.6911 0.0358 -1.0000 -1.0000 0548043 1581087960.40 151.5521 59.9965 32.0000 1.9988 1.9998 419.3807 419.6196 0.0357 -1.0000 -1.0000 0548090 1581087960.50 151.5521 59.9965 32.0000 1.9986 1.9995 419.4631 419.7007 0.0356 -1.0000 -1.0000 0548168 1581087960.60 151.5521 59.9965 32.0000 1.9978 1.9987 419.6027 419.8409 0.0356 -1.0000 -1.0000 0548230 1581087960.70 151.5521 59.9965 32.0000 1.9989 1.9999 419.5275 419.7658 0.0356 -1.0000 -1.0000 0548308 1581087960.80 151.5582 59.9965 32.0000 1.9992 2.0001 419.4890 419.7277 0.0357 -1.0000 -1.0000 0549356 1581087960.90 151.6320 59.9965 32.0000 1.9994 2.0004 419.3598 419.5987 0.0357 -1.0000 -1.0000 0549418 1581087961.00 151.6320 59.9965 32.0000 1.9987 1.9997 419.4892 419.7289 0.0360 -1.0000 -1.0000 0549496 1581087961.10 151.6320 59.9965 32.0000 1.9989 1.9999 419.6640 419.9068 0.0363 -1.0000 -1.0000 0549559 1581087961.20 151.6320 59.9965 32.0000 1.9991 2.0001 419.6461 419.8874 0.0360 -1.0000 -1.0000 0549621 1581087961.30 151.6320 59.9965 32.0000 2.0000 2.0009 419.5215 419.7609 0.0358 -1.0000 -1.0000 0549683 1581087961.40 151.6562 59.9965 32.0000 2.0000 2.0009 419.4009 419.6395 0.0357 -1.0000 -1.0000 0549746 1581087961.50 151.6562 59.9965 32.0000 1.9991 2.0001 419.5229 419.7617 0.0357 -1.0000 -1.0000 0549809 1581087961.60 151.6562 59.9965 32.0000 1.9989 1.9999 419.6520 419.8917 0.0359 -1.0000 -1.0000 0549887 1581087961.70 151.6562 59.9965 32.0000 1.9990 2.0000 419.6683 419.9067 0.0356 -1.0000 -1.0000 0549949 1581087961.80 151.6562 59.9965 32.0000 1.9987 1.9997 419.5374 419.7752 0.0356 -1.0000 -1.0000 0550012 1581087961.90 151.6562 59.9965 32.0000 2.0003 2.0012 419.4456 419.6846 0.0358 -1.0000 -1.0000 0550090 1581087962.00 151.6562 59.9965 32.0000 1.9996 2.0005 419.4474 419.6853 0.0356 -1.0000 -1.0000 0550152 1581087962.10 151.5519 59.9965 32.0000 2.0002 2.0011 419.4877 419.7262 0.0357 -1.0000 -1.0000 0550215 1581087962.20 151.5057 59.9965 32.0000 1.9993 2.0003 419.5276 419.7665 0.0357 -1.0000 -1.0000 0550277 1581087962.30 151.5057 59.9965 32.0000 1.9995 2.0004 419.4138 419.6510 0.0355 -1.0000 -1.0000 0550355 1581087962.40 151.5057 59.9965 32.0000 1.9991 2.0001 419.4170 419.6556 0.0357 -1.0000 -1.0000 0550418 1581087962.50 151.5019 59.9965 32.0000 1.9989 1.9998 419.3667 419.6052 0.0357 -1.0000 -1.0000 0550480 1581087962.60 151.5019 59.9965 32.0000 1.9986 1.9996 419.5326 419.7715 0.0358 -1.0000 -1.0000 0550543 1581087962.70 151.5019 59.9965 32.0000 1.9984 1.9993 419.5657 419.8057 0.0359 -1.0000 -1.0000 0550621 1581087962.80 151.5019 59.9965 32.0000 1.9984 1.9993 419.5958 419.8357 0.0358 -1.0000 -1.0000 0550683 1581087962.90 151.5019 59.9965 32.0000 1.9987 1.9996 419.4414 419.6803 0.0357 -1.0000 -1.0000 0550746 1581087963.00 151.5019 59.9965 32.0000 1.9994 2.0004 419.4088 419.6479 0.0358 -1.0000 -1.0000 0550824 1581087963.10 151.5019 59.9965 32.0000 1.9990 2.0000 419.3486 419.5875 0.0357 -1.0000 -1.0000 0550887 1581087963.20 151.5019 59.9965 32.0000 1.9992 2.0001 419.3807 419.6185 0.0356 -1.0000 -1.0000 0550949 1581087963.30 151.5019 59.9965 32.0000 1.9986 1.9996 419.6456 419.8847 0.0358 -1.0000 -1.0000 0551012 1581087963.40 151.5019 59.9965 32.0000 1.9991 2.0001 419.6048 419.8442 0.0358 -1.0000 -1.0000 0551074 1581087963.50 151.5019 59.9965 32.0000 1.9992 2.0002 419.5187 419.7585 0.0358 -1.0000 -1.0000 0551137 1581087963.60 151.4861 59.9965 32.0000 1.9991 2.0001 419.3401 419.5794 0.0358 -1.0000 -1.0000 0551215 1581087963.70 151.4861 59.9965 32.0000 1.9983 1.9993 419.4413 419.6798 0.0356 -1.0000 -1.0000 0551277 1581087963.80 151.4861 59.9965 32.0000 1.9983 1.9992 419.5354 419.7733 0.0356 -1.0000 -1.0000 0551512 1581087963.90 151.4861 59.9965 32.0000 1.9982 1.9992 419.6192 419.8580 0.0357 -1.0000 -1.0000 0551590 1581087964.00 151.4861 59.9965 32.0000 1.9981 1.9991 419.4441 419.6824 0.0356 -1.0000 -1.0000 0551652 1581087964.10 151.4947 59.9965 32.0000 1.9987 1.9997 419.3171 419.5553 0.0356 -1.0000 -1.0000 0551715 1581087964.20 151.5664 59.9965 32.0000 1.9982 1.9991 419.3465 419.5848 0.0357 -1.0000 -1.0000 0551777 1581087964.30 151.5664 59.9965 32.0000 1.9989 1.9998 419.2953 419.5335 0.0356 -1.0000 -1.0000 0552324 1581087964.40 151.5664 59.9965 32.0000 1.9988 1.9997 419.5973 419.8356 0.0356 -1.0000 -1.0000 0552387 1581087964.50 151.5664 59.9965 32.0000 1.9988 1.9997 419.4585 419.6965 0.0357 -1.0000 -1.0000 0552480 1581087964.60 151.5664 59.9965 32.0000 1.9988 1.9998 419.4452 419.6849 0.0358 -1.0000 -1.0000 0552543 1581087964.70 151.5664 59.9965 32.0000 1.9986 1.9996 419.3235 419.5622 0.0357 -1.0000 -1.0000 0552621 1581087964.80 151.5664 59.9965 32.0000 1.9989 1.9999 419.4034 419.6419 0.0357 -1.0000 -1.0000 0552683 1581087964.90 151.5664 59.9965 32.0000 1.9986 1.9996 419.6140 419.8518 0.0356 -1.0000 -1.0000 0552746 1581087965.00 151.5664 59.9965 32.0000 1.9980 1.9990 419.6094 419.8478 0.0356 -1.0000 -1.0000 0552824 1581087965.10 151.5371 59.9965 32.0000 1.9980 1.9989 419.4587 419.6971 0.0357 -1.0000 -1.0000 0552887 1581087965.20 151.5295 59.9965 32.0000 1.9981 1.9990 419.3699 419.6083 0.0357 -1.0000 -1.0000 0552949 1581087965.30 151.5295 59.9965 32.0000 1.9988 1.9998 419.2716 419.5106 0.0358 -1.0000 -1.0000 0553012 1581087965.40 151.5295 59.9965 32.0000 1.9991 2.0000 419.3441 419.5828 0.0357 -1.0000 -1.0000 0553090 1581087965.50 151.4688 59.9965 32.0000 1.9990 1.9999 419.5384 419.7768 0.0357 -1.0000 -1.0000 0553152 1581087965.60 151.4324 59.9965 32.0000 1.9989 1.9999 419.3731 419.6128 0.0358 -1.0000 -1.0000 0553215 1581087965.70 151.4324 59.9965 32.0000 1.9993 2.0003 419.3244 419.5631 0.0357 -1.0000 -1.0000 0553277 1581087965.80 151.4058 59.9965 32.0000 1.9986 1.9996 419.4349 419.6734 0.0357 -1.0000 -1.0000 0553340 1581087965.90 151.4058 59.9965 32.0000 1.9981 1.9991 419.6180 419.8568 0.0358 -1.0000 -1.0000 0553606 1581087966.00 151.4058 59.9965 32.0000 1.9992 2.0002 419.5537 419.7936 0.0359 -1.0000 -1.0000 0553668 1581087966.10 151.4058 59.9965 32.0000 1.9987 1.9997 419.4600 419.6990 0.0357 -1.0000 -1.0000 0553730 1581087966.20 151.4058 59.9965 32.0000 1.9987 1.9997 419.4610 419.6997 0.0358 -1.0000 -1.0000 0553808 1581087966.30 151.4454 59.9965 32.0000 1.9985 1.9994 419.4036 419.6429 0.0358 -1.0000 -1.0000 0553856 1581087966.40 151.4890 59.9965 32.0000 1.9995 2.0005 419.4244 419.6630 0.0357 -1.0000 -1.0000 0554355 1581087966.50 151.4890 59.9965 32.0000 1.9987 1.9996 419.5348 419.7737 0.0357 -1.0000 -1.0000 0554433 1581087966.60 151.4890 59.9965 32.0000 1.9991 2.0000 419.5116 419.7503 0.0357 -1.0000 -1.0000 0554496 1581087966.70 151.4890 59.9965 32.0000 1.9994 2.0003 419.4590 419.6980 0.0358 -1.0000 -1.0000 0554558 1581087966.80 151.4890 59.9965 32.0000 1.9990 1.9999 419.3921 419.6310 0.0357 -1.0000 -1.0000 0554621 1581087966.90 151.4890 59.9965 32.0000 1.9998 2.0008 419.4080 419.6458 0.0356 -1.0000 -1.0000 0555106 1581087967.00 151.4716 59.9965 32.0000 1.9992 2.0001 419.6047 419.8437 0.0358 -1.0000 -1.0000 0555183 1581087967.10 151.4730 59.9965 32.0000 1.9982 1.9991 419.6441 419.8836 0.0358 -1.0000 -1.0000 0555246 1581087967.20 151.4730 59.9965 32.0000 1.9990 2.0000 419.6610 419.9003 0.0358 -1.0000 -1.0000 0555309 1581087967.30 151.4730 59.9965 32.0000 1.9988 1.9997 419.5985 419.8375 0.0358 -1.0000 -1.0000 0555387 1581087967.40 151.4730 59.9965 32.0000 1.9993 2.0003 419.3976 419.6369 0.0358 -1.0000 -1.0000 0555449 1581087967.50 151.4548 59.9965 32.0000 1.9989 1.9998 419.4085 419.6478 0.0358 -1.0000 -1.0000 0555512 1581087967.60 151.4548 59.9965 32.0000 1.9994 2.0003 419.4904 419.7285 0.0357 -1.0000 -1.0000 0555590 1581087967.70 151.4548 59.9965 32.0000 1.9978 1.9988 419.4613 419.7001 0.0357 -1.0000 -1.0000 0555652 1581087967.80 151.4548 59.9965 32.0000 1.9990 1.9999 419.4511 419.6899 0.0358 -1.0000 -1.0000 0555715 1581087967.90 151.4548 59.9965 32.0000 1.9995 2.0005 419.3766 419.6153 0.0357 -1.0000 -1.0000 0555902 1581087968.00 151.5147 59.9965 32.0000 1.9991 2.0001 419.4816 419.7209 0.0357 -1.0000 -1.0000 0555965 1581087968.10 151.5303 59.9965 32.0000 1.9980 1.9989 419.6407 419.8795 0.0357 -1.0000 -1.0000 0556027 1581087968.20 151.5303 59.9965 32.0000 1.9985 1.9994 419.5390 419.7774 0.0357 -1.0000 -1.0000 0556106 1581087968.30 151.5303 59.9965 32.0000 1.9986 1.9995 419.5775 419.8173 0.0358 -1.0000 -1.0000 0556152 1581087968.40 151.5303 59.9965 32.0000 1.9993 2.0002 419.3984 419.6373 0.0357 -1.0000 -1.0000 0556355 1581087968.50 151.5303 59.9965 32.0000 1.9992 2.0001 419.3634 419.6017 0.0357 -1.0000 -1.0000 0556418 1581087968.60 151.5306 59.9965 32.0000 1.9980 1.9990 419.4034 419.6422 0.0356 -1.0000 -1.0000 0556480 1581087968.70 151.5306 59.9965 32.0000 1.9981 1.9990 419.4669 419.7055 0.0357 -1.0000 -1.0000 0556558 1581087968.80 151.5306 59.9965 32.0000 1.9986 1.9995 419.5224 419.7621 0.0358 -1.0000 -1.0000 0556621 1581087968.90 151.5306 59.9965 32.0000 1.9988 1.9998 419.4893 419.7291 0.0359 -1.0000 -1.0000 0556902 1581087969.00 151.5306 59.9965 32.0000 1.9988 1.9997 419.3785 419.6191 0.0360 -1.0000 -1.0000 0556980 1581087969.10 151.5399 59.9965 32.0000 2.0002 2.0011 419.3618 419.6014 0.0358 -1.0000 -1.0000 0557043 1581087969.20 151.5602 59.9965 32.0000 1.9987 1.9997 419.5095 419.7478 0.0356 -1.0000 -1.0000 0557105 1581087969.30 151.5602 59.9965 32.0000 1.9982 1.9991 419.6741 419.9123 0.0356 -1.0000 -1.0000 0557183 1581087969.40 151.5602 59.9965 32.0000 1.9984 1.9994 419.6437 419.8824 0.0358 -1.0000 -1.0000 0557246 1581087969.50 151.5602 59.9965 32.0000 1.9993 2.0002 419.5437 419.7839 0.0359 -1.0000 -1.0000 0557512 1581087969.60 151.5602 59.9965 32.0000 1.9999 2.0009 419.4454 419.6841 0.0356 -1.0000 -1.0000 0557574 1581087969.70 151.5193 59.9968 32.0000 1.9986 1.9995 419.4808 419.7201 0.0358 -1.0000 -1.0000 0557637 1581087969.80 151.5193 59.9968 32.0000 1.9977 1.9986 419.5310 419.7699 0.0358 -1.0000 -1.0000 0557715 1581087969.90 151.5193 59.9968 32.0000 1.9985 1.9995 419.5932 419.8335 0.0360 -1.0000 -1.0000 0557777 1581087970.00 151.5193 59.9968 32.0000 1.9988 1.9998 419.4053 419.6456 0.0359 -1.0000 -1.0000 0557840 1581087970.10 151.5193 59.9968 32.0000 1.9986 1.9995 419.3288 419.5682 0.0358 -1.0000 -1.0000 0557902 1581087970.20 151.5193 59.9968 32.0000 1.9983 1.9992 419.4303 419.6696 0.0358 -1.0000 -1.0000 0557980 1581087970.30 151.5207 59.9968 32.0000 1.9984 1.9994 419.4910 419.7304 0.0358 -1.0000 -1.0000 0558043 1581087970.40 151.5334 59.9968 32.0000 1.9987 1.9997 419.5924 419.8310 0.0357 -1.0000 -1.0000 0558106 1581087970.50 151.5334 59.9968 32.0000 1.9991 2.0000 419.4750 419.7141 0.0357 -1.0000 -1.0000 0558308 1581087970.60 151.5334 59.9968 32.0000 1.9992 2.0002 419.4724 419.7100 0.0356 -1.0000 -1.0000 0558371 1581087970.70 151.5334 59.9968 32.0000 1.9988 1.9998 419.4116 419.6511 0.0359 -1.0000 -1.0000 0558433 1581087970.80 151.5334 59.9968 32.0000 1.9980 1.9990 419.5647 419.8046 0.0358 -1.0000 -1.0000 0558496 1581087970.90 151.5896 59.9968 32.0000 1.9985 1.9995 419.6274 419.8663 0.0357 -1.0000 -1.0000 0558559 1581087971.00 151.5896 59.9968 32.0000 1.9989 1.9998 419.6242 419.8635 0.0357 -1.0000 -1.0000 0558871 1581087971.10 151.5896 59.9968 32.0000 1.9991 2.0000 419.4647 419.7032 0.0357 -1.0000 -1.0000 0558933 1581087971.20 151.5896 59.9968 32.0000 1.9996 2.0006 419.4016 419.6406 0.0358 -1.0000 -1.0000 0558996 1581087971.30 151.5896 59.9968 32.0000 2.0002 2.0011 419.3791 419.6183 0.0358 -1.0000 -1.0000 0559074 1581087971.40 151.5495 59.9968 32.0000 1.9987 1.9997 419.4782 419.7181 0.0359 -1.0000 -1.0000 0559137 1581087971.50 151.5194 59.9968 32.0000 1.9985 1.9994 419.5961 419.8351 0.0357 -1.0000 -1.0000 0600027 1581087971.60 151.5194 59.9968 32.0000 1.9987 1.9996 419.5643 419.8036 0.0358 -1.0000 -1.0000 0600090 1581087971.70 151.5194 59.9968 32.0000 1.9997 2.0006 419.5020 419.7413 0.0358 -1.0000 -1.0000 0600168 1581087971.80 151.5194 59.9968 32.0000 1.9995 2.0004 419.3803 419.6185 0.0357 -1.0000 -1.0000 0600230 1581087971.90 151.5194 59.9968 32.0000 1.9995 2.0004 419.3855 419.6248 0.0359 -1.0000 -1.0000 0600293 1581087972.00 151.5238 59.9968 32.0000 1.9991 2.0000 419.4183 419.6575 0.0357 -1.0000 -1.0000 0600355 1581087972.10 151.5238 59.9968 32.0000 1.9985 1.9994 419.5858 419.8252 0.0358 -1.0000 -1.0000 0600418 1581087972.20 151.5238 59.9968 32.0000 1.9990 2.0000 419.5357 419.7754 0.0359 -1.0000 -1.0000 0600496 1581087972.30 151.5238 59.9968 32.0000 1.9994 2.0004 419.5077 419.7470 0.0357 -1.0000 -1.0000 0600558 1581087972.40 151.5238 59.9968 32.0000 1.9994 2.0003 419.4015 419.6412 0.0359 -1.0000 -1.0000 0600621 1581087972.50 151.4794 59.9968 32.0000 1.9998 2.0007 419.4435 419.6840 0.0360 -1.0000 -1.0000 0600699 1581087972.60 151.4599 59.9968 32.0000 1.9984 1.9994 419.5913 419.8308 0.0358 -1.0000 -1.0000 0600762 1581087972.70 151.4599 59.9968 32.0000 1.9988 1.9998 419.6126 419.8524 0.0358 -1.0000 -1.0000 0600824 1581087972.80 151.4599 59.9968 32.0000 1.9988 1.9997 419.6152 419.8541 0.0358 -1.0000 -1.0000 0600887 1581087972.90 151.4599 59.9968 32.0000 1.9999 2.0008 419.5450 419.7838 0.0357 -1.0000 -1.0000 0600949 1581087973.00 151.4599 59.9968 32.0000 2.0002 2.0011 419.3658 419.6068 0.0363 -1.0000 -1.0000 0601027 1581087973.10 151.4924 59.9968 32.0000 1.9992 2.0002 419.4220 419.6707 0.0375 -1.0000 -1.0000 0601090 1581087973.20 151.4924 59.9968 32.0000 1.9994 2.0003 419.5961 419.8470 0.0374 -1.0000 -1.0000 0601152 1581087973.30 151.4924 59.9968 32.0000 1.9995 2.0005 419.5805 419.8261 0.0367 -1.0000 -1.0000 0601230 1581087973.40 151.4924 59.9968 32.0000 2.0004 2.0013 419.4113 419.6544 0.0363 -1.0000 -1.0000 0601293 1581087973.50 151.4924 59.9968 32.0000 1.9994 2.0003 419.4548 419.6959 0.0361 -1.0000 -1.0000 0601355 1581087973.60 151.4924 59.9968 32.0000 1.9996 2.0005 419.3410 419.5821 0.0360 -1.0000 -1.0000 0601480 1581087973.70 151.4924 59.9968 32.0000 1.9996 2.0005 419.4763 419.7161 0.0359 -1.0000 -1.0000 0601558 1581087973.80 151.4924 59.9968 32.0000 1.9984 1.9994 419.5692 419.8088 0.0358 -1.0000 -1.0000 0601605 1581087973.90 151.4924 59.9968 32.0000 1.9997 2.0006 419.5804 419.8200 0.0359 -1.0000 -1.0000 0601683 1581087974.00 151.4924 59.9968 32.0000 1.9996 2.0005 419.4628 419.7026 0.0358 -1.0000 -1.0000 0601746 1581087974.10 151.4924 59.9968 32.0000 1.9997 2.0006 419.3524 419.5920 0.0359 -1.0000 -1.0000 0601808 1581087974.20 151.5495 59.9968 32.0000 1.9994 2.0003 419.3055 419.5457 0.0359 -1.0000 -1.0000 0601887 1581087974.30 151.5582 59.9968 32.0000 1.9991 2.0001 419.3641 419.6050 0.0361 -1.0000 -1.0000 0601949 1581087974.40 151.5582 59.9968 32.0000 1.9993 2.0002 419.5595 419.8004 0.0360 -1.0000 -1.0000 0602012 1581087974.50 151.5582 59.9968 32.0000 1.9998 2.0008 419.5359 419.7761 0.0359 -1.0000 -1.0000 0602090 1581087974.60 151.5582 59.9968 32.0000 1.9996 2.0006 419.4587 419.6983 0.0359 -1.0000 -1.0000 0602371 1581087974.70 151.5572 59.9968 32.0000 1.9997 2.0006 419.4230 419.6636 0.0360 -1.0000 -1.0000 0602449 1581087974.80 151.5272 59.9967 32.0000 1.9989 1.9999 419.4575 419.6982 0.0360 -1.0000 -1.0000 0602512 1581087974.90 151.5272 59.9967 32.0000 1.9987 1.9996 419.5894 419.8302 0.0360 -1.0000 -1.0000 0602574 1581087975.00 151.5272 59.9967 32.0000 1.9984 1.9993 419.6078 419.8482 0.0360 -1.0000 -1.0000 0602637 1581087975.10 151.5272 59.9967 32.0000 1.9985 1.9995 419.5543 419.7954 0.0360 -1.0000 -1.0000 0602996 1581087975.20 151.5272 59.9967 32.0000 2.0002 2.0011 419.5283 419.7687 0.0359 -1.0000 -1.0000 0603059 1581087975.30 151.5450 59.9967 32.0000 1.9994 2.0004 419.3729 419.6125 0.0358 -1.0000 -1.0000 0603137 1581087975.40 151.5450 59.9967 32.0000 1.9993 2.0002 419.4531 419.6927 0.0359 -1.0000 -1.0000 0603199 1581087975.50 151.5450 59.9967 32.0000 1.9986 1.9995 419.5885 419.8277 0.0358 -1.0000 -1.0000 0603262 1581087975.60 151.5450 59.9967 32.0000 1.9989 1.9999 419.4449 419.6858 0.0361 -1.0000 -1.0000 0603356 1581087975.70 151.5450 59.9967 32.0000 1.9997 2.0006 419.3846 419.6254 0.0360 -1.0000 -1.0000 0603418 1581087975.80 151.5489 59.9967 32.0000 1.9993 2.0002 419.3952 419.6356 0.0360 -1.0000 -1.0000 0603480 1581087975.90 151.5716 59.9967 32.0000 1.9992 2.0001 419.4794 419.7188 0.0358 -1.0000 -1.0000 0603543 1581087976.00 151.5716 59.9967 32.0000 1.9988 1.9997 419.6317 419.8709 0.0358 -1.0000 -1.0000 0603637 1581087976.10 151.5716 59.9967 32.0000 1.9990 1.9999 419.6177 419.8584 0.0361 -1.0000 -1.0000 0603699 1581087976.20 151.5716 59.9967 32.0000 1.9988 1.9997 419.5632 419.8039 0.0359 -1.0000 -1.0000 0603887 1581087976.30 151.5716 59.9967 32.0000 2.0007 2.0016 419.3586 419.5978 0.0358 -1.0000 -1.0000 0603949 1581087976.40 151.4813 59.9967 32.0000 1.9993 2.0002 419.4473 419.6876 0.0360 -1.0000 -1.0000 0604012 1581087976.50 151.4813 59.9967 32.0000 1.9985 1.9994 419.5656 419.8068 0.0360 -1.0000 -1.0000 0604074 1581087976.60 151.4813 59.9967 32.0000 1.9980 1.9989 419.6086 419.8483 0.0359 -1.0000 -1.0000 0604137 1581087976.70 151.4813 59.9967 32.0000 1.9989 1.9998 419.4699 419.7095 0.0359 -1.0000 -1.0000 0604371 1581087976.80 151.4813 59.9967 32.0000 1.9995 2.0004 419.3056 419.5463 0.0360 -1.0000 -1.0000 0604433 1581087976.90 151.4813 59.9967 32.0000 2.0002 2.0012 419.3794 419.6196 0.0359 -1.0000 -1.0000 0604496 1581087977.00 151.4996 59.9967 32.0000 1.9991 2.0000 419.5179 419.7579 0.0359 -1.0000 -1.0000 0604574 1581087977.10 151.4996 59.9967 32.0000 1.9989 1.9998 419.6224 419.8628 0.0360 -1.0000 -1.0000 0604637 1581087977.20 151.4996 59.9967 32.0000 1.9993 2.0002 419.6468 419.8882 0.0361 -1.0000 -1.0000 0604887 1581087977.30 151.4996 59.9967 32.0000 1.9995 2.0004 419.5679 419.8082 0.0359 -1.0000 -1.0000 0604949 1581087977.40 151.4996 59.9967 32.0000 1.9998 2.0007 419.4893 419.7285 0.0358 -1.0000 -1.0000 0605012 1581087977.50 151.5150 59.9967 32.0000 2.0006 2.0016 419.4213 419.6616 0.0360 -1.0000 -1.0000 0605074 1581087977.60 151.5150 59.9967 32.0000 2.0000 2.0009 419.4709 419.7107 0.0359 -1.0000 -1.0000 0605152 1581087977.70 151.5150 59.9967 32.0000 2.0001 2.0010 419.5994 419.8392 0.0359 -1.0000 -1.0000 0605855 1581087977.80 151.5150 59.9967 32.0000 1.9995 2.0004 419.6345 419.8748 0.0360 -1.0000 -1.0000 0605918 1581087977.90 151.5150 59.9967 32.0000 2.0003 2.0012 419.4868 419.7271 0.0360 -1.0000 -1.0000 0605996 1581087978.00 151.5016 59.9967 32.0000 1.9996 2.0005 419.4250 419.6662 0.0360 -1.0000 -1.0000 0606058 1581087978.10 151.4192 59.9967 32.0000 1.9991 2.0001 419.4997 419.7395 0.0359 -1.0000 -1.0000 0606121 1581087978.20 151.4192 59.9967 32.0000 1.9992 2.0001 419.7232 419.9643 0.0361 -1.0000 -1.0000 0606199 1581087978.30 151.4192 59.9967 32.0000 1.9989 1.9998 419.6355 419.8768 0.0360 -1.0000 -1.0000 0606262 1581087978.40 151.4192 59.9967 32.0000 1.9989 1.9999 419.5335 419.7733 0.0359 -1.0000 -1.0000 0606324 1581087978.50 151.4192 59.9967 32.0000 2.0002 2.0011 419.4530 419.6935 0.0360 -1.0000 -1.0000 0606402 1581087978.60 151.4613 59.9967 32.0000 2.0002 2.0011 419.4379 419.6783 0.0359 -1.0000 -1.0000 0606465 1581087978.70 151.4613 59.9967 32.0000 1.9992 2.0002 419.6192 419.8590 0.0358 -1.0000 -1.0000 0606652 1581087978.80 151.4613 59.9967 32.0000 1.9990 1.9999 419.5533 419.7935 0.0359 -1.0000 -1.0000 0606715 1581087978.90 151.4613 59.9967 32.0000 1.9989 1.9998 419.6450 419.8846 0.0358 -1.0000 -1.0000 0606777 1581087979.00 151.4613 59.9967 32.0000 1.9993 2.0003 419.4950 419.7359 0.0362 -1.0000 -1.0000 0606840 1581087979.10 151.4582 59.9967 32.0000 1.9999 2.0009 419.4136 419.6527 0.0357 -1.0000 -1.0000 0606902 1581087979.20 151.4556 59.9967 32.0000 1.9999 2.0008 419.4871 419.7280 0.0360 -1.0000 -1.0000 0606996 1581087979.30 151.4556 59.9967 32.0000 1.9992 2.0002 419.5883 419.8292 0.0360 -1.0000 -1.0000 0607058 1581087979.40 151.4556 59.9967 32.0000 1.9993 2.0003 419.6474 419.8894 0.0362 -1.0000 -1.0000 0607121 1581087979.50 151.4556 59.9967 32.0000 1.9985 1.9994 419.7167 419.9578 0.0361 -1.0000 -1.0000 0607183 1581087979.60 151.4556 59.9967 32.0000 1.9993 2.0002 419.6421 419.8833 0.0360 -1.0000 -1.0000 0607262 1581087979.70 151.5324 59.9961 32.0000 2.0001 2.0011 419.4479 419.6869 0.0358 -1.0000 -1.0000 0607324 1581087979.80 151.5324 59.9961 32.0000 2.0001 2.0011 419.3729 419.6130 0.0359 -1.0000 -1.0000 0607668 1581087979.90 151.5324 59.9961 32.0000 1.9991 2.0001 419.5353 419.7754 0.0359 -1.0000 -1.0000 0607730 1581087980.00 151.5324 59.9961 32.0000 1.9984 1.9993 419.5903 419.8311 0.0360 -1.0000 -1.0000 0607793 1581087980.10 151.5324 59.9961 32.0000 2.0005 2.0015 419.6047 419.8451 0.0359 -1.0000 -1.0000 0607856 1581087980.20 151.5324 59.9961 32.0000 2.0005 2.0015 419.5127 419.7544 0.0363 -1.0000 -1.0000 0607933 1581087980.30 151.5262 59.9961 32.0000 2.0002 2.0012 419.4123 419.6539 0.0361 -1.0000 -1.0000 0608230 1581087980.40 151.5262 59.9961 32.0000 1.9992 2.0001 419.5234 419.7637 0.0360 -1.0000 -1.0000 0608293 1581087980.50 151.5262 59.9961 32.0000 1.9987 1.9996 419.6075 419.8481 0.0360 -1.0000 -1.0000 0608355 1581087980.60 151.5262 59.9961 32.0000 1.9986 1.9995 419.5700 419.8105 0.0360 -1.0000 -1.0000 0608418 1581087980.70 151.5262 59.9961 32.0000 1.9990 1.9999 419.4470 419.6874 0.0359 -1.0000 -1.0000 0608496 1581087980.80 151.5594 59.9961 32.0000 1.9996 2.0005 419.4199 419.6606 0.0361 -1.0000 -1.0000 0608871 1581087980.90 151.5693 59.9961 32.0000 1.9994 2.0003 419.4431 419.6833 0.0360 -1.0000 -1.0000 0608933 1581087981.00 151.5693 59.9961 32.0000 1.9995 2.0005 419.5483 419.7894 0.0361 -1.0000 -1.0000 0608996 1581087981.10 151.5693 59.9961 32.0000 1.9987 1.9996 419.5882 419.8295 0.0361 -1.0000 -1.0000 0609059 1581087981.20 151.5693 59.9961 32.0000 1.9992 2.0002 419.5008 419.7415 0.0360 -1.0000 -1.0000 0609121 1581087981.30 151.5693 59.9961 32.0000 1.9998 2.0007 419.4629 419.7041 0.0361 -1.0000 -1.0000 0609371 1581087981.40 151.5266 59.9961 32.0000 1.9999 2.0009 419.4275 419.6695 0.0362 -1.0000 -1.0000 0609433 1581087981.50 151.5266 59.9961 32.0000 1.9992 2.0001 419.5063 419.7475 0.0361 -1.0000 -1.0000 0609496 1581087981.60 151.5266 59.9961 32.0000 1.9982 1.9992 419.6180 419.8590 0.0360 -1.0000 -1.0000 0609574 1581087981.70 151.5266 59.9961 32.0000 1.9991 2.0001 419.6714 419.9117 0.0359 -1.0000 -1.0000 0609637 1581087981.80 151.5266 59.9961 32.0000 1.9992 2.0001 419.5337 419.7742 0.0360 -1.0000 -1.0000 0609699 1581087981.90 151.5552 59.9961 32.0000 2.0001 2.0011 419.5048 419.7453 0.0360 -1.0000 -1.0000 0609777 1581087982.00 151.5552 59.9961 32.0000 1.9996 2.0006 419.3105 419.5507 0.0359 -1.0000 -1.0000 0609840 1581087982.10 151.5552 59.9961 32.0000 1.9995 2.0004 419.3917 419.6313 0.0360 -1.0000 -1.0000 0609902 1581087982.20 151.5552 59.9961 32.0000 1.9987 1.9997 419.4966 419.7379 0.0361 -1.0000 -1.0000 0609965 1581087982.30 151.5552 59.9961 32.0000 1.9996 2.0005 419.5069 419.7482 0.0361 -1.0000 -1.0000 0610027 1581087982.40 151.5552 59.9961 32.0000 2.0000 2.0009 419.5202 419.7601 0.0360 -1.0000 -1.0000 0610090 1581087982.50 151.4588 59.9961 32.0000 1.9998 2.0007 419.4201 419.6611 0.0360 -1.0000 -1.0000 0610168 1581087982.60 151.4588 59.9961 32.0000 1.9989 1.9998 419.5525 419.7940 0.0362 -1.0000 -1.0000 0610230 1581087982.70 151.4588 59.9961 32.0000 1.9982 1.9992 419.6005 419.8404 0.0360 -1.0000 -1.0000 0610308 1581087982.80 151.4588 59.9961 32.0000 1.9982 1.9992 419.6491 419.8907 0.0361 -1.0000 -1.0000 0610371 1581087982.90 151.4588 59.9961 32.0000 1.9980 1.9989 419.5329 419.7750 0.0361 -1.0000 -1.0000 0610496 1581087983.00 151.4488 59.9961 32.0000 1.9998 2.0007 419.4799 419.7198 0.0359 -1.0000 -1.0000 0610558 1581087983.10 151.4488 59.9961 32.0000 1.9997 2.0007 419.3921 419.6336 0.0362 -1.0000 -1.0000 0610621 1581087983.20 151.4488 59.9961 32.0000 1.9995 2.0004 419.4102 419.6520 0.0362 -1.0000 -1.0000 0610683 1581087983.30 151.4488 59.9961 32.0000 1.9987 1.9997 419.4591 419.7004 0.0360 -1.0000 -1.0000 0610762 1581087983.40 151.4488 59.9961 32.0000 1.9993 2.0003 419.4736 419.7140 0.0360 -1.0000 -1.0000 0611574 1581087983.50 151.4488 59.9961 32.0000 1.9997 2.0006 419.5075 419.7492 0.0362 -1.0000 -1.0000 0611637 1581087983.60 151.4154 59.9961 32.0000 2.0000 2.0009 419.3955 419.6368 0.0361 -1.0000 -1.0000 0611715 1581087983.70 151.4154 59.9961 32.0000 1.9995 2.0004 419.4381 419.6795 0.0361 -1.0000 -1.0000 0611777 1581087983.80 151.4154 59.9961 32.0000 1.9989 1.9998 419.6403 419.8816 0.0361 -1.0000 -1.0000 0611856 1581087983.90 151.4154 59.9961 32.0000 1.9982 1.9992 419.5989 419.8401 0.0360 -1.0000 -1.0000 0611918 1581087984.00 151.4154 59.9961 32.0000 1.9984 1.9993 419.6490 419.8899 0.0361 -1.0000 -1.0000 0611980 1581087984.10 151.4187 59.9961 32.0000 1.9991 2.0000 419.5276 419.7691 0.0361 -1.0000 -1.0000 0612058 1581087984.20 151.4574 59.9961 32.0000 1.9994 2.0004 419.4090 419.6503 0.0361 -1.0000 -1.0000 0612121 1581087984.30 151.4574 59.9961 32.0000 1.9995 2.0004 419.3923 419.6333 0.0361 -1.0000 -1.0000 0612183 1581087984.40 151.4574 59.9961 32.0000 1.9986 1.9995 419.5694 419.8124 0.0364 -1.0000 -1.0000 0612246 1581087984.50 151.4574 59.9961 32.0000 1.9982 1.9991 419.6348 419.8775 0.0362 -1.0000 -1.0000 0612324 1581087984.60 151.4574 59.9961 32.0000 1.9993 2.0003 419.4346 419.6763 0.0362 -1.0000 -1.0000 0612387 1581087984.70 151.5216 59.9975 32.0000 1.9999 2.0008 419.3783 419.6194 0.0361 -1.0000 -1.0000 0612465 1581087984.80 151.5216 59.9975 32.0000 1.9997 2.0007 419.3943 419.6360 0.0362 -1.0000 -1.0000 0612527 1581087984.90 151.5216 59.9975 32.0000 1.9992 2.0001 419.5520 419.7931 0.0360 -1.0000 -1.0000 0612605 1581087985.00 151.5216 59.9975 32.0000 1.9991 2.0001 419.5878 419.8288 0.0361 -1.0000 -1.0000 0612683 1581087985.10 151.5216 59.9975 32.0000 1.9992 2.0002 419.6271 419.8688 0.0362 -1.0000 -1.0000 0612746 1581087985.20 151.5216 59.9975 32.0000 1.9996 2.0006 419.4737 419.7158 0.0362 -1.0000 -1.0000 0612793 1581087985.30 151.5216 59.9975 32.0000 1.9997 2.0006 419.3384 419.5802 0.0362 -1.0000 -1.0000 0612871 1581087985.40 151.5216 59.9975 32.0000 1.9988 1.9997 419.5054 419.7471 0.0361 -1.0000 -1.0000 0613152 1581087985.50 151.5216 59.9975 32.0000 1.9988 1.9997 419.5280 419.7692 0.0361 -1.0000 -1.0000 0613215 1581087985.60 151.5216 59.9975 32.0000 1.9990 2.0000 419.5867 419.8286 0.0361 -1.0000 -1.0000 0613277 1581087985.70 151.5216 59.9975 32.0000 2.0000 2.0009 419.2768 419.5172 0.0360 -1.0000 -1.0000 0613340 1581087985.80 151.5767 59.9975 32.0000 2.0001 2.0010 419.4540 419.6954 0.0361 -1.0000 -1.0000 0613402 1581087985.90 151.5767 59.9975 32.0000 1.9999 2.0008 419.5460 419.7874 0.0361 -1.0000 -1.0000 0614152 1581087986.00 151.5767 59.9975 32.0000 1.9990 1.9999 419.6316 419.8728 0.0360 -1.0000 -1.0000 0614215 1581087986.10 151.5767 59.9975 32.0000 1.9990 2.0000 419.4965 419.7370 0.0360 -1.0000 -1.0000 0614277 1581087986.20 151.5767 59.9975 32.0000 1.9991 2.0001 419.4636 419.7041 0.0360 -1.0000 -1.0000 0614355 1581087986.30 151.5767 59.9975 32.0000 2.0004 2.0014 419.3874 419.6289 0.0361 -1.0000 -1.0000 0614418 1581087986.40 151.5412 59.9975 32.0000 1.9992 2.0002 419.3691 419.6098 0.0360 -1.0000 -1.0000 0614480 1581087986.50 151.5406 59.9975 32.0000 1.9990 1.9999 419.5744 419.8158 0.0361 -1.0000 -1.0000 0614543 1581087986.60 151.5406 59.9975 32.0000 1.9993 2.0003 419.5694 419.8105 0.0361 -1.0000 -1.0000 0614605 1581087986.70 151.5406 59.9975 32.0000 1.9982 1.9992 419.5940 419.8347 0.0360 -1.0000 -1.0000 0614683 1581087986.80 151.5406 59.9975 32.0000 1.9993 2.0002 419.3522 419.5934 0.0361 -1.0000 -1.0000 0614746 1581087986.90 151.5272 59.9975 32.0000 1.9992 2.0001 419.3648 419.6055 0.0361 -1.0000 -1.0000 0614809 1581087987.00 151.4918 59.9975 32.0000 1.9992 2.0002 419.5719 419.8127 0.0360 -1.0000 -1.0000 0614933 1581087987.10 151.4918 59.9975 32.0000 1.9994 2.0003 419.5774 419.8184 0.0360 -1.0000 -1.0000 0614996 1581087987.20 151.4918 59.9975 32.0000 1.9997 2.0006 419.4202 419.6610 0.0360 -1.0000 -1.0000 0615059 1581087987.30 151.4918 59.9975 32.0000 1.9996 2.0006 419.3889 419.6292 0.0359 -1.0000 -1.0000 0615137 1581087987.40 151.4918 59.9975 32.0000 1.9993 2.0003 419.3559 419.5962 0.0360 -1.0000 -1.0000 0615199 1581087987.50 151.4718 59.9975 32.0000 1.9980 1.9990 419.4510 419.6923 0.0361 -1.0000 -1.0000 0615402 1581087987.60 151.4718 59.9975 32.0000 1.9985 1.9994 419.6464 419.8884 0.0362 -1.0000 -1.0000 0615465 1581087987.70 151.4718 59.9975 32.0000 1.9995 2.0004 419.5855 419.8258 0.0360 -1.0000 -1.0000 0615543 1581087987.80 151.4718 59.9975 32.0000 2.0000 2.0010 419.4838 419.7247 0.0361 -1.0000 -1.0000 0615606 1581087987.90 151.4718 59.9975 32.0000 1.9994 2.0003 419.5748 419.8164 0.0361 -1.0000 -1.0000 0615668 1581087988.00 151.4718 59.9975 32.0000 1.9992 2.0001 419.5858 419.8274 0.0361 -1.0000 -1.0000 0615730 1581087988.10 151.4718 59.9975 32.0000 1.9992 2.0001 419.6504 419.8915 0.0361 -1.0000 -1.0000 0615793 1581087988.20 151.4718 59.9975 32.0000 1.9994 2.0003 419.6202 419.8626 0.0363 -1.0000 -1.0000 0615871 1581087988.30 151.4718 59.9975 32.0000 2.0000 2.0009 419.5655 419.8063 0.0360 -1.0000 -1.0000 0615933 1581087988.40 151.4718 59.9975 32.0000 2.0006 2.0015 419.4603 419.7018 0.0361 -1.0000 -1.0000 0615996 1581087988.50 151.4718 59.9975 32.0000 2.0001 2.0010 419.5070 419.7486 0.0361 -1.0000 -1.0000 0617043 1581087988.60 151.5049 59.9975 32.0000 1.9985 1.9995 419.5396 419.7821 0.0362 -1.0000 -1.0000 0617106 1581087988.70 151.5049 59.9975 32.0000 1.9987 1.9997 419.6493 419.8907 0.0361 -1.0000 -1.0000 0617168 1581087988.80 151.5049 59.9975 32.0000 2.0001 2.0011 419.5753 419.8169 0.0361 -1.0000 -1.0000 0617262 1581087988.90 151.5049 59.9975 32.0000 2.0002 2.0012 419.4438 419.6847 0.0361 -1.0000 -1.0000 0617324 1581087989.00 151.5049 59.9975 32.0000 1.9996 2.0005 419.4847 419.7260 0.0361 -1.0000 -1.0000 0617402 1581087989.10 151.5049 59.9975 32.0000 1.9989 1.9998 419.6741 419.9155 0.0361 -1.0000 -1.0000 0617465 1581087989.20 151.5210 59.9975 32.0000 1.9994 2.0004 419.5971 419.8388 0.0361 -1.0000 -1.0000 0617527 1581087989.30 151.5210 59.9975 32.0000 1.9999 2.0009 419.5911 419.8325 0.0361 -1.0000 -1.0000 0617606 1581087989.40 151.5210 59.9975 32.0000 2.0001 2.0010 419.4330 419.6740 0.0361 -1.0000 -1.0000 0617668 1581087989.50 151.5210 59.9975 32.0000 1.9999 2.0008 419.3978 419.6393 0.0361 -1.0000 -1.0000 0617730 1581087989.60 151.5210 59.9975 32.0000 1.9996 2.0006 419.5595 419.8012 0.0361 -1.0000 -1.0000 0617809 1581087989.70 151.5408 59.9962 32.0000 1.9992 2.0001 419.6358 419.8774 0.0361 -1.0000 -1.0000 0617871 1581087989.80 151.5408 59.9962 32.0000 2.0000 2.0010 419.5734 419.8146 0.0361 -1.0000 -1.0000 0617933 1581087989.90 151.5408 59.9962 32.0000 2.0006 2.0016 419.4937 419.7352 0.0361 -1.0000 -1.0000 0618012 1581087990.00 151.5408 59.9962 32.0000 1.9998 2.0008 419.4295 419.6713 0.0362 -1.0000 -1.0000 0618074 1581087990.10 151.5408 59.9962 32.0000 1.9988 1.9998 419.5480 419.7902 0.0362 -1.0000 -1.0000 0618137 1581087990.20 151.5368 59.9962 32.0000 1.9987 1.9997 419.5277 419.7691 0.0362 -1.0000 -1.0000 0618215 1581087990.30 151.4818 59.9962 32.0000 1.9997 2.0007 419.4262 419.6681 0.0362 -1.0000 -1.0000 0618277 1581087990.40 151.4818 59.9962 32.0000 1.9998 2.0007 419.4086 419.6496 0.0361 -1.0000 -1.0000 0618340 1581087990.50 151.4818 59.9962 32.0000 1.9990 1.9999 419.4742 419.7167 0.0362 -1.0000 -1.0000 0618402 1581087990.60 151.4818 59.9962 32.0000 1.9976 1.9986 419.6280 419.8696 0.0361 -1.0000 -1.0000 0618465 1581087990.70 151.4818 59.9962 32.0000 1.9991 2.0001 419.5917 419.8344 0.0363 -1.0000 -1.0000 0618543 1581087990.80 151.4818 59.9962 32.0000 1.9993 2.0003 419.3978 419.6388 0.0360 -1.0000 -1.0000 0618606 1581087990.90 151.4818 59.9962 32.0000 2.0004 2.0013 419.3812 419.6218 0.0360 -1.0000 -1.0000 0618668 1581087991.00 151.4818 59.9962 32.0000 1.9992 2.0002 419.5135 419.7554 0.0363 -1.0000 -1.0000 0618746 1581087991.10 151.4818 59.9962 32.0000 1.9984 1.9994 419.6143 419.8567 0.0363 -1.0000 -1.0000 0618871 1581087991.20 151.4818 59.9962 32.0000 1.9983 1.9993 419.5738 419.8157 0.0361 -1.0000 -1.0000 0618933 1581087991.30 151.4671 59.9962 32.0000 1.9997 2.0006 419.4367 419.6780 0.0362 -1.0000 -1.0000 0619012 1581087991.40 151.4586 59.9962 32.0000 1.9991 2.0001 419.4450 419.6871 0.0362 -1.0000 -1.0000 0619074 1581087991.50 151.4586 59.9962 32.0000 1.9996 2.0006 419.7093 419.9510 0.0361 -1.0000 -1.0000 0619137 1581087991.60 151.4586 59.9962 32.0000 1.9986 1.9996 419.6358 419.8785 0.0364 -1.0000 -1.0000 0619371 1581087991.70 151.4586 59.9962 32.0000 1.9993 2.0003 419.4951 419.7373 0.0363 -1.0000 -1.0000 0619433 1581087991.80 151.4586 59.9962 32.0000 2.0005 2.0014 419.5693 419.8119 0.0362 -1.0000 -1.0000 0619496 1581087991.90 151.4586 59.9962 32.0000 2.0012 2.0021 419.4908 419.7326 0.0362 -1.0000 -1.0000 0619574 1581087992.00 151.4586 59.9962 32.0000 2.0009 2.0018 419.3723 419.6132 0.0361 -1.0000 -1.0000 0619637 1581087992.10 151.4586 59.9962 32.0000 1.9995 2.0005 419.6383 419.8803 0.0362 -1.0000 -1.0000 0619856 1581087992.20 151.4586 59.9962 32.0000 1.9992 2.0002 419.6731 419.9162 0.0364 -1.0000 -1.0000 0619933 1581087992.30 151.4586 59.9962 32.0000 2.0001 2.0010 419.6784 419.9217 0.0363 -1.0000 -1.0000 0619996 1581087992.40 151.4444 59.9962 32.0000 2.0000 2.0010 419.5213 419.7633 0.0362 -1.0000 -1.0000 0620059 1581087992.50 151.4252 59.9962 32.0000 1.9996 2.0005 419.3698 419.6114 0.0362 -1.0000 -1.0000 0620137 1581087992.60 151.4252 59.9962 32.0000 1.9991 2.0001 419.6122 419.8543 0.0362 -1.0000 -1.0000 0620371 1581087992.70 151.4252 59.9962 32.0000 1.9988 1.9997 419.6694 419.9111 0.0362 -1.0000 -1.0000 0620449 1581087992.80 151.4378 59.9962 32.0000 1.9988 1.9998 419.5918 419.8338 0.0362 -1.0000 -1.0000 0620512 1581087992.90 151.4378 59.9962 32.0000 1.9998 2.0007 419.4319 419.6750 0.0363 -1.0000 -1.0000 0620574 1581087993.00 151.5504 59.9962 32.0000 1.9990 2.0000 419.4099 419.6521 0.0363 -1.0000 -1.0000 0620652 1581087993.10 151.5504 59.9962 32.0000 1.9995 2.0004 419.4465 419.6890 0.0363 -1.0000 -1.0000 0620871 1581087993.20 151.5504 59.9962 32.0000 1.9985 1.9995 419.6898 419.9321 0.0362 -1.0000 -1.0000 0620933 1581087993.30 151.5504 59.9962 32.0000 1.9981 1.9991 419.6235 419.8649 0.0361 -1.0000 -1.0000 0621012 1581087993.40 151.5504 59.9962 32.0000 1.9990 2.0000 419.5668 419.8080 0.0361 -1.0000 -1.0000 0621074 1581087993.50 151.5127 59.9962 32.0000 1.9997 2.0006 419.5182 419.7597 0.0361 -1.0000 -1.0000 0621137 1581087993.60 151.5047 59.9962 32.0000 1.9989 1.9999 419.4413 419.6829 0.0361 -1.0000 -1.0000 0621387 1581087993.70 151.5047 59.9962 32.0000 1.9982 1.9992 419.5642 419.8062 0.0362 -1.0000 -1.0000 0621449 1581087993.80 151.5047 59.9962 32.0000 1.9977 1.9986 419.6182 419.8602 0.0362 -1.0000 -1.0000 0621512 1581087993.90 151.5047 59.9962 32.0000 1.9986 1.9995 419.5475 419.7893 0.0361 -1.0000 -1.0000 0621574 1581087994.00 151.5047 59.9962 32.0000 1.9994 2.0003 419.4692 419.7110 0.0362 -1.0000 -1.0000 0621637 1581087994.10 151.5191 59.9962 32.0000 1.9996 2.0006 419.3437 419.5852 0.0362 -1.0000 -1.0000 0621840 1581087994.20 151.5191 59.9962 32.0000 1.9998 2.0007 419.3718 419.6135 0.0361 -1.0000 -1.0000 0621902 1581087994.30 151.5191 59.9962 32.0000 1.9992 2.0001 419.5102 419.7515 0.0362 -1.0000 -1.0000 0621965 1581087994.40 151.5191 59.9962 32.0000 1.9985 1.9994 419.5812 419.8239 0.0363 -1.0000 -1.0000 0622027 1581087994.50 151.5191 59.9962 32.0000 1.9988 1.9998 419.5684 419.8105 0.0362 -1.0000 -1.0000 0622106 1581087994.60 151.5088 59.9963 32.0000 1.9986 1.9996 419.5571 419.7998 0.0362 -1.0000 -1.0000 0622355 1581087994.70 151.5031 59.9964 32.0000 1.9998 2.0008 419.3456 419.5870 0.0362 -1.0000 -1.0000 0622433 1581087994.80 151.5031 59.9964 32.0000 1.9993 2.0003 419.5058 419.7474 0.0361 -1.0000 -1.0000 0622496 1581087994.90 151.5031 59.9964 32.0000 1.9984 1.9994 419.5225 419.7650 0.0363 -1.0000 -1.0000 0622558 1581087995.00 151.5031 59.9964 32.0000 1.9982 1.9992 419.6068 419.8484 0.0361 -1.0000 -1.0000 0622637 1581087995.10 151.5031 59.9964 32.0000 1.9983 1.9992 419.5458 419.7882 0.0363 -1.0000 -1.0000 0623074 1581087995.20 151.5031 59.9964 32.0000 1.9991 2.0000 419.4147 419.6558 0.0361 -1.0000 -1.0000 0623137 1581087995.30 151.5031 59.9964 32.0000 2.0000 2.0009 419.3347 419.5763 0.0361 -1.0000 -1.0000 0623199 1581087995.40 151.5031 59.9964 32.0000 1.9992 2.0002 419.3394 419.5818 0.0363 -1.0000 -1.0000 0623262 1581087995.50 151.5031 59.9964 32.0000 1.9988 1.9998 419.4705 419.7133 0.0362 -1.0000 -1.0000 0623324 1581087995.60 151.5031 59.9964 32.0000 1.9986 1.9996 419.5877 419.8296 0.0362 -1.0000 -1.0000 0623402 1581087995.70 151.4598 59.9964 32.0000 1.9987 1.9996 419.6095 419.8507 0.0361 -1.0000 -1.0000 0623606 1581087995.80 151.4567 59.9964 32.0000 1.9994 2.0004 419.3867 419.6283 0.0361 -1.0000 -1.0000 0623668 1581087995.90 151.4567 59.9964 32.0000 1.9995 2.0005 419.4021 419.6444 0.0363 -1.0000 -1.0000 0623746 1581087996.00 151.4567 59.9964 32.0000 1.9994 2.0003 419.4669 419.7088 0.0362 -1.0000 -1.0000 0623809 1581087996.10 151.4567 59.9964 32.0000 1.9988 1.9998 419.5998 419.8422 0.0363 -1.0000 -1.0000 0623871 1581087996.20 151.4567 59.9964 32.0000 1.9993 2.0003 419.5568 419.7992 0.0362 -1.0000 -1.0000 0623949 1581087996.30 151.4404 59.9964 32.0000 2.0003 2.0013 419.4313 419.6730 0.0362 -1.0000 -1.0000 0624012 1581087996.40 151.4404 59.9964 32.0000 2.0000 2.0009 419.3729 419.6148 0.0362 -1.0000 -1.0000 0624074 1581087996.50 151.4404 59.9964 32.0000 1.9997 2.0007 419.4678 419.7100 0.0363 -1.0000 -1.0000 0624137 1581087996.60 151.4404 59.9964 32.0000 1.9989 1.9999 419.5685 419.8099 0.0361 -1.0000 -1.0000 0624199 1581087996.70 151.4404 59.9964 32.0000 1.9992 2.0001 419.5324 419.7743 0.0362 -1.0000 -1.0000 0624277 1581087996.80 151.4604 59.9964 32.0000 1.9990 1.9999 419.5236 419.7654 0.0362 -1.0000 -1.0000 0624340 1581087996.90 151.4754 59.9964 32.0000 1.9989 1.9999 419.3925 419.6363 0.0365 -1.0000 -1.0000 0624402 1581087997.00 151.4754 59.9964 32.0000 1.9988 1.9998 419.4314 419.6742 0.0362 -1.0000 -1.0000 0624480 1581087997.10 151.4754 59.9964 32.0000 1.9985 1.9994 419.5420 419.7842 0.0363 -1.0000 -1.0000 0624543 1581087997.20 151.4754 59.9964 32.0000 1.9983 1.9992 419.5699 419.8125 0.0364 -1.0000 -1.0000 0624762 1581087997.30 151.4754 59.9964 32.0000 1.9991 2.0001 419.4853 419.7276 0.0362 -1.0000 -1.0000 0624840 1581087997.40 151.4443 59.9964 32.0000 1.9992 2.0001 419.4008 419.6433 0.0363 -1.0000 -1.0000 0624902 1581087997.50 151.4443 59.9964 32.0000 1.9998 2.0007 419.2646 419.5064 0.0361 -1.0000 -1.0000 0624980 1581087997.60 151.4443 59.9964 32.0000 1.9993 2.0003 419.3594 419.6006 0.0361 -1.0000 -1.0000 0625059 1581087997.70 151.4443 59.9964 32.0000 1.9981 1.9991 419.4105 419.6531 0.0363 -1.0000 -1.0000 0625230 1581087997.80 151.4443 59.9964 32.0000 1.9985 1.9995 419.4811 419.7228 0.0362 -1.0000 -1.0000 0625293 1581087997.90 151.5260 59.9964 32.0000 1.9983 1.9993 419.5863 419.8289 0.0362 -1.0000 -1.0000 0625371 1581087998.00 151.5260 59.9964 32.0000 1.9988 1.9997 419.4405 419.6833 0.0364 -1.0000 -1.0000 0625433 1581087998.10 151.5260 59.9964 32.0000 1.9996 2.0006 419.3630 419.6061 0.0364 -1.0000 -1.0000 0625496 1581087998.20 151.5260 59.9964 32.0000 1.9994 2.0004 419.3659 419.6089 0.0363 -1.0000 -1.0000 0625777 1581087998.30 151.5260 59.9964 32.0000 1.9990 1.9999 419.4260 419.6684 0.0363 -1.0000 -1.0000 0625840 1581087998.40 151.5260 59.9964 32.0000 1.9986 1.9995 419.5841 419.8272 0.0364 -1.0000 -1.0000 0625902 1581087998.50 151.5260 59.9964 32.0000 1.9987 1.9996 419.5527 419.7956 0.0363 -1.0000 -1.0000 0625980 1581087998.60 151.5260 59.9964 32.0000 1.9995 2.0004 419.4787 419.7213 0.0363 -1.0000 -1.0000 0626059 1581087998.70 151.5260 59.9964 32.0000 2.0004 2.0013 419.3695 419.6119 0.0363 -1.0000 -1.0000 0626121 1581087998.80 151.5260 59.9964 32.0000 1.9995 2.0004 419.3511 419.5935 0.0362 -1.0000 -1.0000 0626246 1581087998.90 151.5260 59.9964 32.0000 1.9997 2.0006 419.4083 419.6514 0.0363 -1.0000 -1.0000 0626308 1581087999.00 151.5839 59.9964 32.0000 1.9989 1.9998 419.5504 419.7923 0.0362 -1.0000 -1.0000 0626387 1581087999.10 151.5839 59.9964 32.0000 1.9985 1.9995 419.5760 419.8182 0.0362 -1.0000 -1.0000 0626449 1581087999.20 151.5839 59.9964 32.0000 1.9993 2.0002 419.3691 419.6108 0.0362 -1.0000 -1.0000 0626512 1581087999.30 151.5839 59.9964 32.0000 2.0001 2.0010 419.3539 419.5965 0.0364 -1.0000 -1.0000 0627277 1581087999.40 151.5839 59.9964 32.0000 1.9993 2.0003 419.4334 419.6761 0.0362 -1.0000 -1.0000 0627340 1581087999.50 151.5874 59.9964 32.0000 1.9990 2.0000 419.5368 419.7786 0.0362 -1.0000 -1.0000 0627402 1581087999.60 151.5874 59.9964 32.0000 1.9984 1.9994 419.5901 419.8329 0.0363 -1.0000 -1.0000 0627480 1581087999.70 151.5874 59.9964 32.0000 1.9981 1.9990 419.6327 419.8755 0.0363 -1.0000 -1.0000 0627559 1581087999.80 151.5874 59.9964 32.0000 1.9997 2.0006 419.5208 419.7639 0.0363 -1.0000 -1.0000 0627652 1581087999.90 151.5874 59.9964 32.0000 2.0002 2.0012 419.3497 419.5922 0.0363 -1.0000 -1.0000 0627715 1581088000.00 151.5870 59.9964 32.0000 1.9993 2.0002 419.4242 419.6669 0.0363 -1.0000 -1.0000 0627777 1581088000.10 151.5389 59.9964 32.0000 1.9987 1.9997 419.5886 419.8312 0.0362 -1.0000 -1.0000 0627840 1581088000.20 151.5389 59.9964 32.0000 1.9979 1.9988 419.5684 419.8097 0.0362 -1.0000 -1.0000 0627918 1581088000.30 151.5389 59.9964 32.0000 1.9992 2.0002 419.4689 419.7114 0.0363 -1.0000 -1.0000 0628152 1581088000.40 151.5389 59.9964 32.0000 1.9991 2.0000 419.3927 419.6356 0.0363 -1.0000 -1.0000 0628215 1581088000.50 151.5389 59.9964 32.0000 1.9992 2.0001 419.3900 419.6321 0.0362 -1.0000 -1.0000 0628277 1581088000.60 151.4570 59.9962 32.0000 1.9986 1.9996 419.5076 419.7495 0.0361 -1.0000 -1.0000 0628355 1581088000.70 151.4657 59.9962 32.0000 1.9981 1.9991 419.6004 419.8431 0.0363 -1.0000 -1.0000 0628418 1581088000.80 151.4657 59.9962 32.0000 1.9982 1.9991 419.5412 419.7836 0.0363 -1.0000 -1.0000 0628652 1581088000.90 151.4657 59.9962 32.0000 1.9985 1.9994 419.4415 419.6835 0.0362 -1.0000 -1.0000 0628715 1581088001.00 151.4657 59.9962 32.0000 1.9995 2.0004 419.4045 419.6471 0.0363 -1.0000 -1.0000 0628777 1581088001.10 151.4657 59.9962 32.0000 1.9992 2.0002 419.2825 419.5246 0.0363 -1.0000 -1.0000 0628840 1581088001.20 151.4657 59.9962 32.0000 1.9992 2.0001 419.4044 419.6471 0.0363 -1.0000 -1.0000 0628918 1581088001.30 151.4657 59.9962 32.0000 1.9987 1.9996 419.5289 419.7709 0.0362 -1.0000 -1.0000 0628980 1581088001.40 151.4657 59.9962 32.0000 1.9996 2.0006 419.5255 419.7677 0.0363 -1.0000 -1.0000 0629121 1581088001.50 151.4657 59.9962 32.0000 2.0002 2.0011 419.4508 419.6931 0.0362 -1.0000 -1.0000 0629183 1581088001.60 151.4657 59.9962 32.0000 2.0002 2.0011 419.3457 419.5886 0.0363 -1.0000 -1.0000 0629246 1581088001.70 151.4935 59.9962 32.0000 1.9992 2.0002 419.5259 419.7677 0.0361 -1.0000 -1.0000 0629309 1581088001.80 151.4935 59.9962 32.0000 1.9984 1.9994 419.5945 419.8357 0.0361 -1.0000 -1.0000 0629371 1581088001.90 151.4935 59.9962 32.0000 1.9986 1.9996 419.6032 419.8460 0.0363 -1.0000 -1.0000 0629621 1581088002.00 151.4935 59.9962 32.0000 1.9992 2.0002 419.5088 419.7508 0.0362 -1.0000 -1.0000 0629683 1581088002.10 151.4935 59.9962 32.0000 1.9988 1.9998 419.4054 419.6476 0.0362 -1.0000 -1.0000 0629746 1581088002.20 151.4935 59.9962 32.0000 1.9980 1.9990 419.4144 419.6547 0.0359 -1.0000 -1.0000 0629808 1581088002.30 151.4935 59.9962 32.0000 1.9986 1.9996 419.5018 419.7428 0.0361 -1.0000 -1.0000 0629871 1581088002.40 151.4181 59.9962 32.0000 1.9984 1.9994 419.5378 419.7809 0.0364 -1.0000 -1.0000 0630121 1581088002.50 151.4853 59.9962 32.0000 1.9996 2.0005 419.4233 419.6651 0.0361 -1.0000 -1.0000 0630183 1581088002.60 151.4853 59.9962 32.0000 1.9996 2.0005 419.5140 419.7560 0.0362 -1.0000 -1.0000 0630246 1581088002.70 151.4853 59.9962 32.0000 1.9992 2.0001 419.4118 419.6540 0.0363 -1.0000 -1.0000 0630324 1581088002.80 151.4745 59.9962 32.0000 1.9992 2.0001 419.5225 419.7646 0.0361 -1.0000 -1.0000 0630387 1581088002.90 151.4759 59.9962 32.0000 1.9986 1.9995 419.6567 419.8973 0.0361 -1.0000 -1.0000 0631137 1581088003.00 151.4759 59.9962 32.0000 1.9988 1.9998 419.5969 419.8385 0.0361 -1.0000 -1.0000 0631215 1581088003.10 151.4759 59.9962 32.0000 2.0003 2.0012 419.5996 419.8419 0.0362 -1.0000 -1.0000 0631277 1581088003.20 151.4759 59.9962 32.0000 2.0005 2.0014 419.5573 419.7991 0.0362 -1.0000 -1.0000 0631356 1581088003.30 151.4827 59.9962 32.0000 2.0002 2.0011 419.4205 419.6620 0.0361 -1.0000 -1.0000 0631433 1581088003.40 151.5548 59.9962 32.0000 2.0003 2.0013 419.5053 419.7476 0.0362 -1.0000 -1.0000 0631496 1581088003.50 151.5548 59.9962 32.0000 2.0001 2.0010 419.6551 419.8973 0.0362 -1.0000 -1.0000 0631559 1581088003.60 151.5548 59.9962 32.0000 1.9996 2.0005 419.5976 419.8394 0.0361 -1.0000 -1.0000 0631637 1581088003.70 151.5548 59.9962 32.0000 2.0004 2.0013 419.5126 419.7552 0.0363 -1.0000 -1.0000 0631699 1581088003.80 151.5544 59.9962 32.0000 2.0007 2.0017 419.4401 419.6821 0.0362 -1.0000 -1.0000 0631762 1581088003.90 151.5275 59.9962 32.0000 1.9997 2.0006 419.5064 419.7484 0.0362 -1.0000 -1.0000 0631902 1581088004.00 151.5275 59.9962 32.0000 1.9992 2.0001 419.6429 419.8845 0.0361 -1.0000 -1.0000 0631965 1581088004.10 151.5275 59.9962 32.0000 2.0000 2.0010 419.6858 419.9270 0.0361 -1.0000 -1.0000 0632027 1581088004.20 151.5275 59.9962 32.0000 1.9996 2.0005 419.6950 419.9367 0.0362 -1.0000 -1.0000 0632106 1581088004.30 151.5275 59.9962 32.0000 2.0000 2.0009 419.5428 419.7849 0.0362 -1.0000 -1.0000 0632168 1581088004.40 151.5932 59.9952 32.0000 1.9997 2.0007 419.3845 419.6258 0.0361 -1.0000 -1.0000 0633012 1581088004.50 151.5932 59.9952 32.0000 1.9998 2.0007 419.3931 419.6347 0.0362 -1.0000 -1.0000 0633090 1581088004.60 151.5932 59.9952 32.0000 1.9991 2.0000 419.5015 419.7434 0.0362 -1.0000 -1.0000 0633152 1581088004.70 151.5932 59.9952 32.0000 1.9988 1.9998 419.5905 419.8327 0.0363 -1.0000 -1.0000 0633215 1581088004.80 151.5932 59.9952 32.0000 1.9998 2.0008 419.4961 419.7402 0.0366 -1.0000 -1.0000 0633277 1581088004.90 151.5932 59.9952 32.0000 2.0001 2.0011 419.3827 419.6256 0.0362 -1.0000 -1.0000 0633340 1581088005.00 151.5641 59.9952 32.0000 1.9996 2.0005 419.4463 419.6879 0.0362 -1.0000 -1.0000 0633418 1581088005.10 151.5641 59.9952 32.0000 1.9990 1.9999 419.6317 419.8744 0.0363 -1.0000 -1.0000 0633496 1581088005.20 151.5641 59.9952 32.0000 1.9991 2.0001 419.6811 419.9232 0.0362 -1.0000 -1.0000 0633558 1581088005.30 151.5641 59.9952 32.0000 1.9991 2.0000 419.5250 419.7679 0.0364 -1.0000 -1.0000 0633637 1581088005.40 151.5641 59.9952 32.0000 1.9997 2.0007 419.4435 419.6853 0.0362 -1.0000 -1.0000 0633699 1581088005.50 151.5641 59.9952 32.0000 1.9992 2.0002 419.4296 419.6725 0.0363 -1.0000 -1.0000 0633762 1581088005.60 151.5641 59.9952 32.0000 1.9992 2.0002 419.3789 419.6215 0.0363 -1.0000 -1.0000 0633824 1581088005.70 151.5641 59.9952 32.0000 1.9985 1.9995 419.5528 419.7955 0.0362 -1.0000 -1.0000 0633887 1581088005.80 151.5641 59.9952 32.0000 1.9978 1.9987 419.5865 419.8275 0.0361 -1.0000 -1.0000 0633949 1581088005.90 151.5641 59.9952 32.0000 1.9990 1.9999 419.3604 419.6022 0.0361 -1.0000 -1.0000 0634027 1581088006.00 151.5441 59.9952 32.0000 1.9992 2.0001 419.3444 419.5864 0.0363 -1.0000 -1.0000 0634090 1581088006.10 151.5435 59.9952 32.0000 1.9991 2.0000 419.3390 419.5799 0.0361 -1.0000 -1.0000 0634152 1581088006.20 151.5435 59.9952 32.0000 1.9978 1.9987 419.5330 419.7746 0.0362 -1.0000 -1.0000 0634230 1581088006.30 151.5435 59.9952 32.0000 1.9982 1.9991 419.5350 419.7762 0.0360 -1.0000 -1.0000 0634293 1581088006.40 151.5435 59.9952 32.0000 1.9979 1.9989 419.4246 419.6657 0.0361 -1.0000 -1.0000 0634355 1581088006.50 151.5435 59.9952 32.0000 1.9990 2.0000 419.4259 419.6677 0.0362 -1.0000 -1.0000 0634433 1581088006.60 151.5435 59.9952 32.0000 1.9989 1.9998 419.3899 419.6320 0.0362 -1.0000 -1.0000 0634496 1581088006.70 151.5435 59.9952 32.0000 1.9986 1.9995 419.4410 419.6821 0.0361 -1.0000 -1.0000 0634574 1581088006.80 151.5435 59.9952 32.0000 1.9991 2.0001 419.5767 419.8177 0.0360 -1.0000 -1.0000 0634637 1581088006.90 151.5435 59.9952 32.0000 1.9984 1.9994 419.5639 419.8057 0.0362 -1.0000 -1.0000 0634699 1581088007.00 151.5435 59.9952 32.0000 1.9986 1.9996 419.3248 419.5663 0.0361 -1.0000 -1.0000 0634762 1581088007.10 151.5435 59.9952 32.0000 1.9997 2.0007 419.4363 419.6769 0.0360 -1.0000 -1.0000 0634824 1581088007.20 151.4819 59.9952 32.0000 1.9987 1.9997 419.5516 419.7930 0.0361 -1.0000 -1.0000 0634887 1581088007.30 151.4819 59.9952 32.0000 1.9987 1.9996 419.6051 419.8467 0.0361 -1.0000 -1.0000 0634965 1581088007.40 151.4819 59.9952 32.0000 1.9990 2.0000 419.4361 419.6778 0.0362 -1.0000 -1.0000 0635027 1581088007.50 151.4819 59.9952 32.0000 1.9996 2.0006 419.4001 419.6415 0.0361 -1.0000 -1.0000 0635152 1581088007.60 151.4819 59.9952 32.0000 1.9999 2.0008 419.3651 419.6061 0.0361 -1.0000 -1.0000 0635230 1581088007.70 151.5044 59.9952 32.0000 1.9992 2.0002 419.4389 419.6809 0.0362 -1.0000 -1.0000 0635293 1581088007.80 151.5075 59.9952 32.0000 1.9992 2.0001 419.5844 419.8261 0.0362 -1.0000 -1.0000 0635356 1581088007.90 151.5075 59.9952 32.0000 1.9993 2.0002 419.6667 419.9093 0.0362 -1.0000 -1.0000 0635418 1581088008.00 151.5075 59.9952 32.0000 1.9991 2.0001 419.5668 419.8083 0.0361 -1.0000 -1.0000 0635918 1581088008.10 151.5075 59.9952 32.0000 1.9999 2.0008 419.3710 419.6127 0.0362 -1.0000 -1.0000 0635980 1581088008.20 151.5075 59.9952 32.0000 1.9999 2.0008 419.5267 419.7687 0.0362 -1.0000 -1.0000 0636059 1581088008.30 151.5446 59.9952 32.0000 1.9988 1.9998 419.5385 419.7811 0.0362 -1.0000 -1.0000 0636106 1581088008.40 151.5446 59.9952 32.0000 1.9992 2.0002 419.6472 419.8882 0.0360 -1.0000 -1.0000 0636168 1581088008.50 151.5446 59.9952 32.0000 1.9998 2.0007 419.6245 419.8665 0.0362 -1.0000 -1.0000 0636433 1581088008.60 151.5446 59.9952 32.0000 2.0000 2.0009 419.4394 419.6810 0.0362 -1.0000 -1.0000 0636496 1581088008.70 151.5446 59.9952 32.0000 2.0004 2.0014 419.3703 419.6117 0.0361 -1.0000 -1.0000 0636574 1581088008.80 151.5446 59.9952 32.0000 2.0001 2.0010 419.3647 419.6070 0.0363 -1.0000 -1.0000 0636637 1581088008.90 151.5085 59.9952 32.0000 1.9998 2.0007 419.5165 419.7579 0.0360 -1.0000 -1.0000 0636699 1581088009.00 151.5085 59.9952 32.0000 1.9993 2.0002 419.5703 419.8116 0.0361 -1.0000 -1.0000 0636933 1581088009.10 151.5085 59.9952 32.0000 1.9986 1.9996 419.6155 419.8569 0.0361 -1.0000 -1.0000 0637012 1581088009.20 151.5085 59.9952 32.0000 1.9992 2.0001 419.4834 419.7249 0.0361 -1.0000 -1.0000 0637058 1581088009.30 151.5085 59.9952 32.0000 1.9995 2.0005 419.4408 419.6821 0.0361 -1.0000 -1.0000 0637137 1581088009.40 151.5171 59.9952 32.0000 1.9993 2.0003 419.6222 419.8640 0.0362 -1.0000 -1.0000 0637199 1581088009.50 151.5252 59.9952 32.0000 1.9992 2.0002 419.6128 419.8550 0.0362 -1.0000 -1.0000 0637262 1581088009.60 151.5252 59.9952 32.0000 1.9992 2.0002 419.5152 419.7576 0.0362 -1.0000 -1.0000 0637402 1581088009.70 151.5252 59.9952 32.0000 1.9998 2.0008 419.4435 419.6840 0.0360 -1.0000 -1.0000 0637465 1581088009.80 151.5252 59.9952 32.0000 1.9997 2.0007 419.3514 419.5923 0.0360 -1.0000 -1.0000 0637527 1581088009.90 151.5254 59.9952 32.0000 2.0000 2.0009 419.2884 419.5296 0.0361 -1.0000 -1.0000 0637590 1581088010.00 151.5326 59.9950 32.0000 1.9994 2.0004 419.4763 419.7179 0.0362 -1.0000 -1.0000 0637652 1581088010.10 151.5326 59.9950 32.0000 1.9990 2.0000 419.5916 419.8328 0.0360 -1.0000 -1.0000 0637887 1581088010.20 151.5326 59.9950 32.0000 1.9985 1.9995 419.5692 419.8105 0.0361 -1.0000 -1.0000 0637965 1581088010.30 151.5326 59.9950 32.0000 2.0000 2.0010 419.4845 419.7258 0.0361 -1.0000 -1.0000 0638027 1581088010.40 151.5326 59.9950 32.0000 1.9992 2.0001 419.3726 419.6142 0.0361 -1.0000 -1.0000 0638090 1581088010.50 151.5972 59.9950 32.0000 1.9989 1.9999 419.5200 419.7620 0.0362 -1.0000 -1.0000 0638152 1581088010.60 151.5972 59.9950 32.0000 1.9989 1.9999 419.6659 419.9077 0.0361 -1.0000 -1.0000 0638402 1581088010.70 151.5972 59.9950 32.0000 1.9994 2.0004 419.4455 419.6864 0.0361 -1.0000 -1.0000 0638480 1581088010.80 151.5972 59.9950 32.0000 1.9994 2.0004 419.3222 419.5632 0.0360 -1.0000 -1.0000 0638543 1581088010.90 151.5972 59.9950 32.0000 1.9997 2.0007 419.3469 419.5894 0.0362 -1.0000 -1.0000 0638605 1581088011.00 151.5972 59.9950 32.0000 1.9998 2.0007 419.4211 419.6622 0.0361 -1.0000 -1.0000 0638683 1581088011.10 151.5552 59.9950 32.0000 1.9984 1.9994 419.5796 419.8210 0.0361 -1.0000 -1.0000 0639168 1581088011.20 151.5552 59.9950 32.0000 1.9991 2.0001 419.6106 419.8515 0.0360 -1.0000 -1.0000 0639230 1581088011.30 151.5552 59.9950 32.0000 1.9998 2.0007 419.4951 419.7371 0.0363 -1.0000 -1.0000 0639309 1581088011.40 151.5552 59.9950 32.0000 1.9989 1.9999 419.3576 419.6002 0.0363 -1.0000 -1.0000 0639371 1581088011.50 151.5552 59.9950 32.0000 1.9984 1.9993 419.4934 419.7349 0.0362 -1.0000 -1.0000 0639433 1581088011.60 151.5553 59.9950 32.0000 1.9982 1.9991 419.5444 419.7864 0.0362 -1.0000 -1.0000 0639637 1581088011.70 151.5605 59.9950 32.0000 1.9982 1.9991 419.6348 419.8749 0.0359 -1.0000 -1.0000 0639699 1581088011.80 151.5605 59.9950 32.0000 1.9987 1.9997 419.5087 419.7496 0.0361 -1.0000 -1.0000 0639762 1581088011.90 151.5605 59.9950 32.0000 1.9994 2.0003 419.3619 419.6034 0.0361 -1.0000 -1.0000 0639840 1581088012.00 151.5605 59.9950 32.0000 1.9991 2.0001 419.3951 419.6375 0.0363 -1.0000 -1.0000 0639902 1581088012.10 151.5605 59.9950 32.0000 1.9993 2.0002 419.3647 419.6064 0.0361 -1.0000 -1.0000 0640137 1581088012.20 151.4459 59.9950 32.0000 1.9980 1.9989 419.4858 419.7271 0.0361 -1.0000 -1.0000 0640199 1581088012.30 151.4391 59.9950 32.0000 1.9989 1.9998 419.5635 419.8062 0.0362 -1.0000 -1.0000 0640262 1581088012.40 151.4391 59.9950 32.0000 1.9988 1.9998 419.4473 419.6880 0.0361 -1.0000 -1.0000 0640324 1581088012.50 151.4391 59.9950 32.0000 2.0000 2.0010 419.3071 419.5488 0.0362 -1.0000 -1.0000 0640402 1581088012.60 151.4391 59.9950 32.0000 1.9995 2.0004 419.4987 419.7401 0.0361 -1.0000 -1.0000 0640465 1581088012.70 151.4447 59.9950 32.0000 1.9992 2.0001 419.6591 419.9008 0.0362 -1.0000 -1.0000 0640543 1581088012.80 151.4578 59.9950 32.0000 1.9986 1.9996 419.6083 419.8497 0.0360 -1.0000 -1.0000 0640605 1581088012.90 151.4578 59.9950 32.0000 1.9996 2.0005 419.4271 419.6683 0.0361 -1.0000 -1.0000 0640668 1581088013.00 151.4578 59.9950 32.0000 1.9993 2.0003 419.3778 419.6193 0.0362 -1.0000 -1.0000 0640746 1581088013.10 151.4578 59.9950 32.0000 1.9994 2.0004 419.4377 419.6795 0.0361 -1.0000 -1.0000 0640793 1581088013.20 151.4578 59.9950 32.0000 1.9991 2.0001 419.4741 419.7144 0.0360 -1.0000 -1.0000 0640871 1581088013.30 151.4874 59.9950 32.0000 1.9986 1.9996 419.6072 419.8496 0.0362 -1.0000 -1.0000 0640933 1581088013.40 151.4874 59.9950 32.0000 1.9990 1.9999 419.4839 419.7246 0.0359 -1.0000 -1.0000 0640996 1581088013.50 151.4874 59.9950 32.0000 1.9990 2.0000 419.4850 419.7269 0.0361 -1.0000 -1.0000 0641058 1581088013.60 151.4874 59.9950 32.0000 1.9993 2.0002 419.3800 419.6206 0.0360 -1.0000 -1.0000 0641137 1581088013.70 151.4874 59.9950 32.0000 1.9998 2.0007 419.4902 419.7311 0.0361 -1.0000 -1.0000 0641230 1581088013.80 151.4874 59.9950 32.0000 2.0001 2.0010 419.5081 419.7492 0.0361 -1.0000 -1.0000 0641293 1581088013.90 151.5684 59.9950 32.0000 2.0003 2.0012 419.4379 419.6796 0.0361 -1.0000 -1.0000 0641371 1581088014.00 151.5684 59.9950 32.0000 1.9996 2.0005 419.4618 419.7034 0.0362 -1.0000 -1.0000 0641433 1581088014.10 151.5684 59.9950 32.0000 1.9987 1.9996 419.6358 419.8776 0.0361 -1.0000 -1.0000 0641496 1581088014.20 151.5684 59.9950 32.0000 1.9986 1.9996 419.5902 419.8311 0.0361 -1.0000 -1.0000 0642246 1581088014.30 151.5684 59.9950 32.0000 2.0002 2.0012 419.4945 419.7360 0.0361 -1.0000 -1.0000 0642308 1581088014.40 151.5430 59.9950 32.0000 1.9993 2.0003 419.4933 419.7343 0.0361 -1.0000 -1.0000 0642371 1581088014.50 151.5430 59.9950 32.0000 1.9993 2.0002 419.2801 419.5214 0.0361 -1.0000 -1.0000 0642449 1581088014.60 151.5430 59.9950 32.0000 1.9994 2.0003 419.2912 419.5318 0.0359 -1.0000 -1.0000 0642512 1581088014.70 151.5430 59.9950 32.0000 1.9991 2.0000 419.5146 419.7551 0.0360 -1.0000 -1.0000 0642652 1581088014.80 151.5430 59.9950 32.0000 1.9975 1.9984 419.5660 419.8063 0.0360 -1.0000 -1.0000 0642715 1581088014.90 151.5427 59.9950 32.0000 1.9998 2.0007 419.4708 419.7114 0.0360 -1.0000 -1.0000 0642777 1581088015.00 151.5322 59.9949 32.0000 1.9997 2.0006 419.3943 419.6350 0.0360 -1.0000 -1.0000 0642856 1581088015.10 151.5322 59.9949 32.0000 1.9989 1.9998 419.3157 419.5568 0.0360 -1.0000 -1.0000 0642918 1581088015.20 151.5322 59.9949 32.0000 1.9986 1.9995 419.4034 419.6432 0.0359 -1.0000 -1.0000 0642980 1581088015.30 151.5322 59.9949 32.0000 1.9986 1.9995 419.5818 419.8223 0.0360 -1.0000 -1.0000 0643043 1581088015.40 151.5322 59.9949 32.0000 1.9995 2.0005 419.5428 419.7846 0.0361 -1.0000 -1.0000 0643106 1581088015.50 151.4565 59.9949 32.0000 1.9991 2.0000 419.4531 419.6940 0.0360 -1.0000 -1.0000 0643183 1581088015.60 151.4565 59.9949 32.0000 1.9987 1.9997 419.2282 419.4694 0.0361 -1.0000 -1.0000 0643246 1581088015.70 151.4565 59.9949 32.0000 1.9992 2.0001 419.3074 419.5492 0.0362 -1.0000 -1.0000 0643496 1581088015.80 151.5030 59.9949 32.0000 1.9987 1.9996 419.4238 419.6662 0.0363 -1.0000 -1.0000 0643559 1581088015.90 151.5035 59.9949 32.0000 1.9990 1.9999 419.4844 419.7245 0.0360 -1.0000 -1.0000 0643637 1581088016.00 151.5035 59.9949 32.0000 1.9989 1.9999 419.4042 419.6452 0.0360 -1.0000 -1.0000 0643699 1581088016.10 151.5035 59.9949 32.0000 1.9997 2.0006 419.3433 419.5836 0.0360 -1.0000 -1.0000 0643762 1581088016.20 151.5035 59.9949 32.0000 1.9990 2.0000 419.3729 419.6146 0.0362 -1.0000 -1.0000 0644152 1581088016.30 151.5035 59.9949 32.0000 1.9989 1.9998 419.5580 419.7997 0.0361 -1.0000 -1.0000 0644215 1581088016.40 151.5035 59.9949 32.0000 1.9985 1.9995 419.6005 419.8413 0.0360 -1.0000 -1.0000 0644277 1581088016.50 151.5035 59.9949 32.0000 1.9991 2.0000 419.6338 419.8751 0.0361 -1.0000 -1.0000 0644340 1581088016.60 151.5035 59.9949 32.0000 1.9989 1.9998 419.4097 419.6511 0.0361 -1.0000 -1.0000 0644402 1581088016.70 151.4459 59.9949 32.0000 1.9993 2.0002 419.3367 419.5776 0.0361 -1.0000 -1.0000 0644652 1581088016.80 151.4459 59.9949 32.0000 1.9989 1.9998 419.5150 419.7568 0.0361 -1.0000 -1.0000 0644715 1581088016.90 151.4459 59.9949 32.0000 1.9985 1.9994 419.5015 419.7425 0.0361 -1.0000 -1.0000 0644777 1581088017.00 151.4459 59.9949 32.0000 1.9986 1.9995 419.5757 419.8171 0.0361 -1.0000 -1.0000 0644856 1581088017.10 151.4459 59.9949 32.0000 1.9996 2.0005 419.4069 419.6483 0.0361 -1.0000 -1.0000 0644918 1581088017.20 151.4537 59.9949 32.0000 1.9992 2.0001 419.4324 419.6732 0.0360 -1.0000 -1.0000 0644980 1581088017.30 151.4997 59.9949 32.0000 1.9994 2.0003 419.4646 419.7057 0.0361 -1.0000 -1.0000 0645277 1581088017.40 151.4997 59.9949 32.0000 1.9991 2.0000 419.5455 419.7875 0.0362 -1.0000 -1.0000 0645340 1581088017.50 151.4997 59.9949 32.0000 1.9989 1.9999 419.5544 419.7964 0.0362 -1.0000 -1.0000 0645402 1581088017.60 151.4997 59.9949 32.0000 2.0010 2.0020 419.5252 419.7674 0.0362 -1.0000 -1.0000 0645480 1581088017.70 151.4997 59.9949 32.0000 2.0004 2.0014 419.4066 419.6488 0.0362 -1.0000 -1.0000 0645543 1581088017.80 151.5005 59.9949 32.0000 2.0002 2.0011 419.4331 419.6742 0.0361 -1.0000 -1.0000 0645637 1581088017.90 151.5005 59.9949 32.0000 1.9992 2.0002 419.5286 419.7702 0.0361 -1.0000 -1.0000 0645715 1581088018.00 151.5005 59.9949 32.0000 1.9988 1.9998 419.6283 419.8708 0.0362 -1.0000 -1.0000 0645777 1581088018.10 151.5005 59.9949 32.0000 1.9994 2.0003 419.5802 419.8209 0.0360 -1.0000 -1.0000 0645856 1581088018.20 151.5005 59.9949 32.0000 2.0000 2.0009 419.4417 419.6830 0.0362 -1.0000 -1.0000 0645918 1581088018.30 151.5132 59.9949 32.0000 1.9998 2.0007 419.4725 419.7140 0.0361 -1.0000 -1.0000 0645980 1581088018.40 151.5760 59.9949 32.0000 1.9991 2.0001 419.6415 419.8836 0.0362 -1.0000 -1.0000 0646043 1581088018.50 151.5760 59.9949 32.0000 1.9985 1.9995 419.6321 419.8737 0.0362 -1.0000 -1.0000 0646121 1581088018.60 151.5760 59.9949 32.0000 1.9995 2.0004 419.5085 419.7500 0.0361 -1.0000 -1.0000 0646183 1581088018.70 151.5760 59.9949 32.0000 2.0003 2.0013 419.3239 419.5643 0.0360 -1.0000 -1.0000 0646262 1581088018.80 151.5760 59.9949 32.0000 2.0006 2.0015 419.4838 419.7245 0.0360 -1.0000 -1.0000 0646668 1581088018.90 151.5545 59.9949 32.0000 1.9989 1.9998 419.4562 419.6971 0.0361 -1.0000 -1.0000 0646730 1581088019.00 151.5545 59.9949 32.0000 1.9986 1.9995 419.6806 419.9227 0.0362 -1.0000 -1.0000 0646809 1581088019.10 151.5545 59.9949 32.0000 1.9989 1.9998 419.6405 419.8829 0.0362 -1.0000 -1.0000 0646871 1581088019.20 151.5545 59.9949 32.0000 1.9997 2.0006 419.4148 419.6562 0.0361 -1.0000 -1.0000 0646933 1581088019.30 151.5545 59.9949 32.0000 1.9996 2.0005 419.3667 419.6071 0.0360 -1.0000 -1.0000 0647183 1581088019.40 151.5545 59.9949 32.0000 1.9992 2.0002 419.5274 419.7685 0.0360 -1.0000 -1.0000 0647246 1581088019.50 151.5382 59.9949 32.0000 1.9991 2.0001 419.6566 419.8981 0.0361 -1.0000 -1.0000 0647309 1581088019.60 151.5382 59.9949 32.0000 1.9984 1.9994 419.5840 419.8256 0.0361 -1.0000 -1.0000 0647371 1581088019.70 151.5382 59.9949 32.0000 1.9996 2.0006 419.4346 419.6759 0.0361 -1.0000 -1.0000 0647433 1581088019.80 151.5382 59.9949 32.0000 1.9997 2.0007 419.3973 419.6383 0.0360 -1.0000 -1.0000 0647496 1581088019.90 151.5382 59.9949 32.0000 1.9992 2.0001 419.3307 419.5709 0.0360 -1.0000 -1.0000 0647574 1581088020.00 151.5520 59.9953 32.0000 1.9989 1.9999 419.4434 419.6851 0.0362 -1.0000 -1.0000 0647637 1581088020.10 151.5671 59.9958 32.0000 1.9984 1.9993 419.5238 419.7650 0.0361 -1.0000 -1.0000 0647699 1581088020.20 151.5671 59.9958 32.0000 1.9983 1.9992 419.5641 419.8056 0.0361 -1.0000 -1.0000 0647762 1581088020.30 151.5671 59.9958 32.0000 1.9990 1.9999 419.5795 419.8202 0.0360 -1.0000 -1.0000 0648512 1581088020.40 151.5671 59.9958 32.0000 1.9985 1.9995 419.5362 419.7779 0.0361 -1.0000 -1.0000 0648574 1581088020.50 151.5671 59.9958 32.0000 1.9990 2.0000 419.2633 419.5043 0.0361 -1.0000 -1.0000 0648652 1581088020.60 151.5671 59.9958 32.0000 1.9990 1.9999 419.4172 419.6582 0.0360 -1.0000 -1.0000 0648715 1581088020.70 151.5389 59.9958 32.0000 1.9983 1.9993 419.5469 419.7879 0.0361 -1.0000 -1.0000 0648793 1581088020.80 151.5389 59.9958 32.0000 1.9982 1.9992 419.4907 419.7326 0.0362 -1.0000 -1.0000 0648856 1581088020.90 151.5389 59.9958 32.0000 1.9996 2.0006 419.4020 419.6494 0.0375 -1.0000 -1.0000 0648918 1581088021.00 151.5389 59.9958 32.0000 1.9996 2.0007 419.3163 419.5914 0.0416 -1.0000 -1.0000 0649012 1581088021.10 151.5389 59.9958 32.0000 2.0001 2.0013 419.2340 419.5125 0.0411 -1.0000 -1.0000 0649074 1581088021.20 151.5389 59.9958 32.0000 1.9987 1.9997 419.4473 419.7087 0.0385 -1.0000 -1.0000 0649137 1581088021.30 151.5389 59.9958 32.0000 1.9984 1.9994 419.5157 419.7654 0.0372 -1.0000 -1.0000 0649199 1581088021.40 151.5389 59.9958 32.0000 1.9986 1.9996 419.4999 419.7469 0.0369 -1.0000 -1.0000 0649277 1581088021.50 151.4235 59.9958 32.0000 1.9997 2.0007 419.3877 419.6318 0.0364 -1.0000 -1.0000 0649324 1581088021.60 151.4262 59.9958 32.0000 1.9995 2.0004 419.3594 419.6035 0.0365 -1.0000 -1.0000 0649402 1581088021.70 151.4262 59.9958 32.0000 1.9993 2.0003 419.4890 419.7318 0.0363 -1.0000 -1.0000 0649465 1581088021.80 151.4648 59.9958 32.0000 1.9998 2.0008 419.5694 419.8130 0.0364 -1.0000 -1.0000 0649527 1581088021.90 151.4660 59.9958 32.0000 1.9997 2.0007 419.4541 419.6970 0.0363 -1.0000 -1.0000 0649606 1581088022.00 151.4660 59.9958 32.0000 1.9992 2.0002 419.2746 419.5166 0.0362 -1.0000 -1.0000 0649668 1581088022.10 151.4660 59.9958 32.0000 1.9996 2.0006 419.3894 419.6317 0.0363 -1.0000 -1.0000 0649730 1581088022.20 151.4660 59.9958 32.0000 1.9989 1.9998 419.5263 419.7687 0.0363 -1.0000 -1.0000 0649793 1581088022.30 151.4660 59.9958 32.0000 1.9997 2.0006 419.5334 419.7758 0.0363 -1.0000 -1.0000 0649856 1581088022.40 151.4259 59.9958 32.0000 1.9998 2.0008 419.3244 419.5667 0.0362 -1.0000 -1.0000 0649933 1581088022.50 151.4259 59.9958 32.0000 1.9996 2.0006 419.2832 419.5258 0.0363 -1.0000 -1.0000 0649996 1581088022.60 151.4259 59.9958 32.0000 1.9992 2.0001 419.4721 419.7142 0.0362 -1.0000 -1.0000 0650058 1581088022.70 151.4259 59.9958 32.0000 1.9989 1.9999 419.4616 419.7042 0.0363 -1.0000 -1.0000 0650137 1581088022.80 151.4259 59.9958 32.0000 1.9995 2.0004 419.4458 419.6874 0.0361 -1.0000 -1.0000 0650199 1581088022.90 151.4259 59.9958 32.0000 1.9995 2.0005 419.3139 419.5557 0.0362 -1.0000 -1.0000 0650730 1581088023.00 151.4259 59.9958 32.0000 1.9997 2.0007 419.3117 419.5535 0.0362 -1.0000 -1.0000 0650809 1581088023.10 151.4821 59.9958 32.0000 1.9987 1.9997 419.4706 419.7127 0.0362 -1.0000 -1.0000 0650871 1581088023.20 151.4821 59.9958 32.0000 1.9991 2.0001 419.5707 419.8127 0.0362 -1.0000 -1.0000 0650933 1581088023.30 151.4821 59.9958 32.0000 1.9989 1.9998 419.4286 419.6703 0.0362 -1.0000 -1.0000 0650996 1581088023.40 151.4821 59.9958 32.0000 1.9990 1.9999 419.4585 419.7010 0.0362 -1.0000 -1.0000 0651199 1581088023.50 151.4943 59.9958 32.0000 1.9994 2.0004 419.2629 419.5041 0.0361 -1.0000 -1.0000 0651246 1581088023.60 151.4943 59.9958 32.0000 1.9985 1.9995 419.2804 419.5219 0.0361 -1.0000 -1.0000 0651324 1581088023.70 151.4943 59.9958 32.0000 1.9983 1.9993 419.3918 419.6341 0.0362 -1.0000 -1.0000 0651387 1581088023.80 151.4943 59.9958 32.0000 1.9980 1.9990 419.4379 419.6795 0.0362 -1.0000 -1.0000 0651449 1581088023.90 151.4943 59.9958 32.0000 1.9992 2.0002 419.3099 419.5510 0.0360 -1.0000 -1.0000 0651746 1581088024.00 151.4730 59.9958 32.0000 1.9993 2.0002 419.2282 419.4711 0.0364 -1.0000 -1.0000 0651809 1581088024.10 151.4524 59.9958 32.0000 1.9988 1.9998 419.3105 419.5526 0.0362 -1.0000 -1.0000 0651887 1581088024.20 151.4524 59.9958 32.0000 1.9975 1.9985 419.4715 419.7140 0.0363 -1.0000 -1.0000 0651949 1581088024.30 151.4524 59.9958 32.0000 1.9977 1.9987 419.4745 419.7177 0.0364 -1.0000 -1.0000 0652012 1581088024.40 151.4524 59.9958 32.0000 1.9991 2.0000 419.3724 419.6155 0.0363 -1.0000 -1.0000 0652074 1581088024.50 151.4524 59.9958 32.0000 1.9992 2.0001 419.2151 419.4569 0.0362 -1.0000 -1.0000 0652152 1581088024.60 151.4806 59.9958 32.0000 1.9986 1.9996 419.4447 419.6863 0.0361 -1.0000 -1.0000 0652215 1581088024.70 151.4806 59.9958 32.0000 1.9988 1.9997 419.4688 419.7100 0.0361 -1.0000 -1.0000 0652293 1581088024.80 151.4806 59.9958 32.0000 1.9977 1.9987 419.5240 419.7658 0.0362 -1.0000 -1.0000 0652355 1581088024.90 151.4806 59.9958 32.0000 1.9990 2.0000 419.5687 419.8112 0.0363 -1.0000 -1.0000 0652418 1581088025.00 151.4806 59.9958 32.0000 1.9993 2.0002 419.3862 419.6287 0.0362 -1.0000 -1.0000 0652996 1581088025.10 151.3891 59.9958 32.0000 1.9996 2.0005 419.3461 419.5874 0.0361 -1.0000 -1.0000 0653058 1581088025.20 151.3799 59.9958 32.0000 1.9986 1.9996 419.4399 419.6812 0.0361 -1.0000 -1.0000 0653121 1581088025.30 151.3799 59.9958 32.0000 1.9982 1.9991 419.4242 419.6656 0.0362 -1.0000 -1.0000 0653199 1581088025.40 151.3799 59.9958 32.0000 1.9994 2.0003 419.3836 419.6254 0.0362 -1.0000 -1.0000 0653262 1581088025.50 151.3799 59.9958 32.0000 1.9995 2.0005 419.3458 419.5881 0.0363 -1.0000 -1.0000 0653324 1581088025.60 151.3817 59.9958 32.0000 1.9991 2.0001 419.4004 419.6432 0.0363 -1.0000 -1.0000 0653402 1581088025.70 151.4632 59.9958 32.0000 1.9991 2.0000 419.4547 419.6971 0.0362 -1.0000 -1.0000 0653465 1581088025.80 151.4632 59.9958 32.0000 1.9988 1.9998 419.4894 419.7299 0.0359 -1.0000 -1.0000 0653527 1581088025.90 151.4632 59.9958 32.0000 1.9990 1.9999 419.4895 419.7321 0.0363 -1.0000 -1.0000 0653590 1581088026.00 151.4632 59.9958 32.0000 1.9995 2.0005 419.4026 419.6442 0.0361 -1.0000 -1.0000 0653668 1581088026.10 151.4632 59.9958 32.0000 1.9992 2.0001 419.4119 419.6532 0.0361 -1.0000 -1.0000 0653730 1581088026.20 151.4723 59.9958 32.0000 1.9987 1.9996 419.4204 419.6625 0.0362 -1.0000 -1.0000 0653793 1581088026.30 151.4723 59.9958 32.0000 1.9981 1.9990 419.5553 419.7974 0.0362 -1.0000 -1.0000 0653856 1581088026.40 151.4723 59.9958 32.0000 1.9986 1.9996 419.4359 419.6780 0.0362 -1.0000 -1.0000 0653918 1581088026.50 151.4723 59.9958 32.0000 1.9997 2.0007 419.3699 419.6126 0.0363 -1.0000 -1.0000 0653996 1581088026.60 151.4723 59.9958 32.0000 2.0003 2.0012 419.3272 419.5688 0.0362 -1.0000 -1.0000 0654058 1581088026.70 151.4803 59.9958 32.0000 1.9992 2.0002 419.3636 419.6056 0.0362 -1.0000 -1.0000 0654137 1581088026.80 151.5427 59.9958 32.0000 1.9994 2.0004 419.3331 419.5746 0.0361 -1.0000 -1.0000 0654199 1581088026.90 151.5427 59.9958 32.0000 1.9990 1.9999 419.4946 419.7364 0.0362 -1.0000 -1.0000 0654262 1581088027.00 151.5427 59.9958 32.0000 1.9986 1.9996 419.4514 419.6944 0.0363 -1.0000 -1.0000 0654699 1581088027.10 151.5427 59.9958 32.0000 1.9998 2.0007 419.3856 419.6273 0.0362 -1.0000 -1.0000 0654762 1581088027.20 151.5427 59.9958 32.0000 1.9998 2.0007 419.3903 419.6331 0.0364 -1.0000 -1.0000 0654824 1581088027.30 151.5861 59.9958 32.0000 1.9983 1.9993 419.3805 419.6248 0.0366 -1.0000 -1.0000 0654902 1581088027.40 151.5861 59.9958 32.0000 1.9986 1.9995 419.5223 419.7667 0.0365 -1.0000 -1.0000 0654965 1581088027.50 151.5861 59.9958 32.0000 1.9991 2.0001 419.5033 419.7464 0.0364 -1.0000 -1.0000 0656106 1581088027.60 151.5861 59.9958 32.0000 1.9992 2.0002 419.3529 419.5955 0.0363 -1.0000 -1.0000 0656183 1581088027.70 151.5861 59.9958 32.0000 1.9995 2.0004 419.3425 419.5845 0.0362 -1.0000 -1.0000 0656246 1581088027.80 151.5861 59.9958 32.0000 1.9985 1.9994 419.3618 419.6041 0.0363 -1.0000 -1.0000 0656308 1581088027.90 151.5836 59.9958 32.0000 1.9984 1.9993 419.3723 419.6145 0.0362 -1.0000 -1.0000 0656387 1581088028.00 151.5836 59.9958 32.0000 1.9988 1.9997 419.5011 419.7434 0.0363 -1.0000 -1.0000 0656449 1581088028.10 151.5836 59.9958 32.0000 1.9997 2.0006 419.4641 419.7072 0.0364 -1.0000 -1.0000 0656512 1581088028.20 151.5836 59.9958 32.0000 1.9990 1.9999 419.2999 419.5420 0.0362 -1.0000 -1.0000 0656574 1581088028.30 151.5836 59.9958 32.0000 1.9992 2.0001 419.2204 419.4618 0.0361 -1.0000 -1.0000 0656637 1581088028.40 151.4534 59.9958 32.0000 1.9980 1.9990 419.3759 419.6176 0.0362 -1.0000 -1.0000 0656699 1581088028.50 151.4534 59.9958 32.0000 1.9982 1.9992 419.4418 419.6835 0.0362 -1.0000 -1.0000 0657012 1581088028.60 151.4534 59.9958 32.0000 1.9986 1.9995 419.5309 419.7731 0.0362 -1.0000 -1.0000 0657074 1581088028.70 151.4534 59.9958 32.0000 1.9989 1.9998 419.3472 419.5892 0.0362 -1.0000 -1.0000 0657152 1581088028.80 151.4534 59.9958 32.0000 1.9989 1.9999 419.2167 419.4582 0.0361 -1.0000 -1.0000 0657215 1581088028.90 151.4534 59.9958 32.0000 1.9982 1.9991 419.3431 419.5841 0.0361 -1.0000 -1.0000 0657277 1581088029.00 151.4870 59.9958 32.0000 1.9989 1.9999 419.5714 419.8130 0.0361 -1.0000 -1.0000 0657356 1581088029.10 151.4870 59.9958 32.0000 1.9984 1.9993 419.5816 419.8224 0.0360 -1.0000 -1.0000 0657418 1581088029.20 151.4870 59.9958 32.0000 1.9991 2.0001 419.4197 419.6611 0.0361 -1.0000 -1.0000 0657480 1581088029.30 151.4870 59.9958 32.0000 1.9992 2.0001 419.3355 419.5769 0.0361 -1.0000 -1.0000 0657558 1581088029.40 151.4870 59.9958 32.0000 1.9993 2.0003 419.3375 419.5801 0.0363 -1.0000 -1.0000 0657621 1581088029.50 151.4870 59.9958 32.0000 1.9988 1.9998 419.6279 419.8702 0.0363 -1.0000 -1.0000 0657683 1581088029.60 151.4870 59.9958 32.0000 1.9989 1.9999 419.5263 419.7688 0.0363 -1.0000 -1.0000 0657746 1581088029.70 151.4870 59.9958 32.0000 1.9995 2.0005 419.3311 419.5718 0.0361 -1.0000 -1.0000 0657809 1581088029.80 151.4870 59.9958 32.0000 1.9988 1.9998 419.4065 419.6485 0.0362 -1.0000 -1.0000 0657871 1581088029.90 151.4870 59.9958 32.0000 1.9984 1.9994 419.4935 419.7352 0.0361 -1.0000 -1.0000 0657949 1581088030.00 151.4918 59.9958 32.0000 1.9987 1.9996 419.5462 419.7880 0.0362 -1.0000 -1.0000 0658012 1581088030.10 151.4942 59.9958 32.0000 1.9993 2.0003 419.5045 419.7463 0.0362 -1.0000 -1.0000 0658449 1581088030.20 151.4942 59.9958 32.0000 1.9999 2.0008 419.3577 419.5993 0.0362 -1.0000 -1.0000 0658527 1581088030.30 151.4942 59.9958 32.0000 1.9992 2.0001 419.3535 419.5953 0.0362 -1.0000 -1.0000 0658590 1581088030.40 151.4942 59.9958 32.0000 1.9984 1.9993 419.3476 419.5888 0.0361 -1.0000 -1.0000 0658652 1581088030.50 151.4942 59.9958 32.0000 1.9976 1.9986 419.5106 419.7523 0.0362 -1.0000 -1.0000 0658730 1581088030.60 151.4942 59.9958 32.0000 1.9986 1.9995 419.3654 419.6065 0.0361 -1.0000 -1.0000 0658793 1581088030.70 151.4942 59.9958 32.0000 1.9991 2.0001 419.3221 419.5645 0.0363 -1.0000 -1.0000 0658855 1581088030.80 151.4942 59.9958 32.0000 1.9988 1.9998 419.3316 419.5736 0.0362 -1.0000 -1.0000 0658918 1581088030.90 151.4942 59.9958 32.0000 1.9988 1.9997 419.4859 419.7268 0.0361 -1.0000 -1.0000 0658980 1581088031.00 151.5243 59.9958 32.0000 1.9985 1.9995 419.4878 419.7305 0.0363 -1.0000 -1.0000 0659058 1581088031.10 151.5433 59.9958 32.0000 1.9989 1.9999 419.4293 419.6711 0.0362 -1.0000 -1.0000 0659277 1581088031.20 151.5433 59.9958 32.0000 1.9997 2.0006 419.4199 419.6622 0.0362 -1.0000 -1.0000 0659340 1581088031.30 151.5433 59.9958 32.0000 2.0000 2.0010 419.2704 419.5120 0.0362 -1.0000 -1.0000 0659402 1581088031.40 151.5433 59.9958 32.0000 1.9976 1.9986 419.5016 419.7437 0.0362 -1.0000 -1.0000 0659465 1581088031.50 151.5433 59.9958 32.0000 1.9980 1.9989 419.5634 419.8052 0.0362 -1.0000 -1.0000 0659527 1581088031.60 151.5433 59.9958 32.0000 1.9982 1.9992 419.4496 419.6917 0.0363 -1.0000 -1.0000 0659668 1581088031.70 151.4730 59.9958 32.0000 1.9989 1.9998 419.3201 419.5624 0.0362 -1.0000 -1.0000 0659730 1581088031.80 151.4730 59.9958 32.0000 1.9991 2.0001 419.3108 419.5521 0.0361 -1.0000 -1.0000 0659793 1581088031.90 151.4730 59.9958 32.0000 1.9982 1.9992 419.4356 419.6767 0.0360 -1.0000 -1.0000 0659871 1581088032.00 151.4730 59.9958 32.0000 1.9985 1.9994 419.5313 419.7728 0.0362 -1.0000 -1.0000 0659933 1581088032.10 151.4730 59.9958 32.0000 1.9990 1.9999 419.4633 419.7052 0.0362 -1.0000 -1.0000 0659996 1581088032.20 151.4234 59.9958 32.0000 1.9993 2.0002 419.2403 419.4815 0.0362 -1.0000 -1.0000 0700058 1581088032.30 151.4204 59.9958 32.0000 1.9992 2.0001 419.3135 419.5558 0.0362 -1.0000 -1.0000 0700121 1581088032.40 151.4204 59.9958 32.0000 1.9994 2.0003 419.5415 419.7830 0.0361 -1.0000 -1.0000 0700183 1581088032.50 151.4204 59.9958 32.0000 1.9990 2.0000 419.5150 419.7559 0.0361 -1.0000 -1.0000 0700262 1581088032.60 151.4204 59.9958 32.0000 1.9994 2.0003 419.3094 419.5506 0.0361 -1.0000 -1.0000 0700496 1581088032.70 151.4287 59.9958 32.0000 1.9988 1.9997 419.3166 419.5589 0.0363 -1.0000 -1.0000 0700558 1581088032.80 151.4743 59.9958 32.0000 1.9990 2.0000 419.3994 419.6406 0.0361 -1.0000 -1.0000 0700621 1581088032.90 151.4743 59.9958 32.0000 1.9989 1.9998 419.5182 419.7603 0.0361 -1.0000 -1.0000 0700683 1581088033.00 151.4743 59.9958 32.0000 1.9989 1.9999 419.4342 419.6750 0.0360 -1.0000 -1.0000 0700762 1581088033.10 151.4743 59.9958 32.0000 1.9984 1.9994 419.3684 419.6089 0.0360 -1.0000 -1.0000 0700824 1581088033.20 151.4743 59.9958 32.0000 1.9992 2.0001 419.2757 419.5173 0.0362 -1.0000 -1.0000 0700996 1581088033.30 151.4983 59.9958 32.0000 1.9992 2.0001 419.3245 419.5656 0.0360 -1.0000 -1.0000 0701074 1581088033.40 151.4983 59.9958 32.0000 1.9992 2.0001 419.3758 419.6168 0.0361 -1.0000 -1.0000 0701137 1581088033.50 151.4983 59.9958 32.0000 1.9986 1.9996 419.5682 419.8097 0.0361 -1.0000 -1.0000 0701199 1581088033.60 151.4983 59.9958 32.0000 1.9992 2.0001 419.4373 419.6790 0.0362 -1.0000 -1.0000 0701293 1581088033.70 151.4983 59.9958 32.0000 1.9997 2.0006 419.2534 419.4951 0.0362 -1.0000 -1.0000 0701512 1581088033.80 151.4983 59.9958 32.0000 1.9993 2.0002 419.2713 419.5127 0.0361 -1.0000 -1.0000 0701574 1581088033.90 151.6031 59.9958 32.0000 1.9990 1.9999 419.3797 419.6208 0.0361 -1.0000 -1.0000 0701652 1581088034.00 151.6031 59.9958 32.0000 1.9992 2.0001 419.4703 419.7114 0.0360 -1.0000 -1.0000 0701715 1581088034.10 151.6031 59.9958 32.0000 1.9995 2.0004 419.3382 419.5784 0.0360 -1.0000 -1.0000 0701777 1581088034.20 151.6031 59.9958 32.0000 1.9991 2.0001 419.2554 419.4966 0.0362 -1.0000 -1.0000 0701965 1581088034.30 151.6031 59.9958 32.0000 1.9987 1.9997 419.2855 419.5270 0.0361 -1.0000 -1.0000 0702027 1581088034.40 151.6031 59.9958 32.0000 1.9983 1.9993 419.4936 419.7342 0.0360 -1.0000 -1.0000 0702090 1581088034.50 151.5721 59.9958 32.0000 1.9984 1.9994 419.5501 419.7913 0.0362 -1.0000 -1.0000 0702152 1581088034.60 151.5721 59.9958 32.0000 1.9982 1.9991 419.4406 419.6819 0.0360 -1.0000 -1.0000 0702215 1581088034.70 151.5721 59.9958 32.0000 1.9986 1.9995 419.4881 419.7283 0.0359 -1.0000 -1.0000 0702543 1581088034.80 151.5721 59.9958 32.0000 1.9994 2.0003 419.3278 419.5688 0.0361 -1.0000 -1.0000 0702605 1581088034.90 151.5721 59.9958 32.0000 1.9997 2.0006 419.3067 419.5469 0.0359 -1.0000 -1.0000 0702668 1581088035.00 151.5337 59.9961 32.0000 1.9987 1.9996 419.3099 419.5505 0.0360 -1.0000 -1.0000 0702730 1581088035.10 151.5327 59.9961 32.0000 1.9990 2.0000 419.4123 419.6536 0.0361 -1.0000 -1.0000 0702793 1581088035.20 151.5327 59.9961 32.0000 1.9988 1.9997 419.3158 419.5578 0.0362 -1.0000 -1.0000 0702933 1581088035.30 151.5327 59.9961 32.0000 1.9995 2.0004 419.2831 419.5233 0.0359 -1.0000 -1.0000 0702996 1581088035.40 151.5327 59.9961 32.0000 1.9991 2.0000 419.3043 419.5444 0.0360 -1.0000 -1.0000 0703058 1581088035.50 151.5312 59.9961 32.0000 1.9985 1.9994 419.3366 419.5772 0.0359 -1.0000 -1.0000 0703121 1581088035.60 151.4924 59.9961 32.0000 1.9988 1.9997 419.4469 419.6870 0.0360 -1.0000 -1.0000 0703199 1581088035.70 151.4924 59.9961 32.0000 1.9978 1.9988 419.5030 419.7452 0.0362 -1.0000 -1.0000 0703730 1581088035.80 151.4924 59.9961 32.0000 1.9993 2.0003 419.5353 419.7761 0.0360 -1.0000 -1.0000 0703793 1581088035.90 151.4924 59.9961 32.0000 1.9996 2.0006 419.2998 419.5422 0.0364 -1.0000 -1.0000 0703856 1581088036.00 151.4924 59.9961 32.0000 1.9996 2.0005 419.3228 419.5642 0.0361 -1.0000 -1.0000 0703918 1581088036.10 151.5083 59.9961 32.0000 2.0000 2.0009 419.2586 419.4995 0.0361 -1.0000 -1.0000 0703980 1581088036.20 151.5191 59.9961 32.0000 1.9989 1.9998 419.4815 419.7222 0.0360 -1.0000 -1.0000 0704183 1581088036.30 151.5191 59.9961 32.0000 1.9989 1.9999 419.4848 419.7261 0.0361 -1.0000 -1.0000 0704246 1581088036.40 151.5191 59.9961 32.0000 1.9997 2.0007 419.3930 419.6336 0.0361 -1.0000 -1.0000 0704308 1581088036.50 151.5191 59.9961 32.0000 1.9997 2.0007 419.2795 419.5203 0.0360 -1.0000 -1.0000 0704387 1581088036.60 151.5191 59.9961 32.0000 1.9995 2.0005 419.3648 419.6054 0.0360 -1.0000 -1.0000 0704449 1581088036.70 151.4793 59.9961 32.0000 1.9989 1.9998 419.5533 419.7941 0.0361 -1.0000 -1.0000 0704933 1581088036.80 151.4793 59.9961 32.0000 1.9984 1.9994 419.5010 419.7418 0.0360 -1.0000 -1.0000 0704996 1581088036.90 151.4793 59.9961 32.0000 1.9988 1.9998 419.5467 419.7875 0.0360 -1.0000 -1.0000 0705058 1581088037.00 151.4793 59.9961 32.0000 1.9991 2.0001 419.3818 419.6222 0.0359 -1.0000 -1.0000 0705137 1581088037.10 151.4793 59.9961 32.0000 1.9996 2.0005 419.3334 419.5738 0.0360 -1.0000 -1.0000 0705199 1581088037.20 151.5439 59.9961 32.0000 1.9994 2.0004 419.4748 419.7158 0.0360 -1.0000 -1.0000 0705262 1581088037.30 151.5716 59.9961 32.0000 1.9997 2.0007 419.5027 419.7426 0.0360 -1.0000 -1.0000 0705324 1581088037.40 151.5716 59.9961 32.0000 1.9991 2.0000 419.3969 419.6380 0.0361 -1.0000 -1.0000 0705387 1581088037.50 151.5716 59.9961 32.0000 1.9996 2.0005 419.2881 419.5300 0.0361 -1.0000 -1.0000 0705449 1581088037.60 151.5716 59.9961 32.0000 1.9992 2.0001 419.3924 419.6321 0.0358 -1.0000 -1.0000 0705527 1581088037.70 151.5716 59.9961 32.0000 1.9988 1.9997 419.5974 419.8372 0.0359 -1.0000 -1.0000 0705590 1581088037.80 151.5713 59.9961 32.0000 1.9980 1.9990 419.5242 419.7651 0.0360 -1.0000 -1.0000 0705652 1581088037.90 151.5667 59.9961 32.0000 1.9994 2.0004 419.4212 419.6619 0.0361 -1.0000 -1.0000 0705730 1581088038.00 151.5667 59.9961 32.0000 1.9988 1.9997 419.3445 419.5856 0.0361 -1.0000 -1.0000 0705793 1581088038.10 151.5667 59.9961 32.0000 1.9988 1.9997 419.2950 419.5361 0.0361 -1.0000 -1.0000 0705855 1581088038.20 151.5667 59.9961 32.0000 1.9990 2.0000 419.5018 419.7427 0.0361 -1.0000 -1.0000 0705918 1581088038.30 151.5667 59.9961 32.0000 1.9976 1.9985 419.5077 419.7481 0.0360 -1.0000 -1.0000 0706277 1581088038.40 151.5627 59.9961 32.0000 1.9988 1.9997 419.4588 419.7005 0.0361 -1.0000 -1.0000 0706340 1581088038.50 151.5568 59.9961 32.0000 1.9988 1.9997 419.3055 419.5466 0.0361 -1.0000 -1.0000 0706418 1581088038.60 151.5568 59.9961 32.0000 1.9998 2.0007 419.3441 419.5844 0.0359 -1.0000 -1.0000 0706480 1581088038.70 151.5568 59.9961 32.0000 1.9989 1.9998 419.3934 419.6352 0.0362 -1.0000 -1.0000 0706558 1581088038.80 151.5568 59.9961 32.0000 1.9988 1.9998 419.5323 419.7739 0.0361 -1.0000 -1.0000 0706621 1581088038.90 151.5568 59.9961 32.0000 1.9989 1.9998 419.5417 419.7823 0.0359 -1.0000 -1.0000 0706683 1581088039.00 151.4624 59.9961 32.0000 1.9999 2.0008 419.4156 419.6562 0.0360 -1.0000 -1.0000 0706746 1581088039.10 151.4624 59.9961 32.0000 1.9997 2.0006 419.3255 419.5662 0.0361 -1.0000 -1.0000 0706808 1581088039.20 151.4624 59.9961 32.0000 1.9989 1.9998 419.4537 419.6937 0.0359 -1.0000 -1.0000 0706871 1581088039.30 151.4624 59.9961 32.0000 1.9983 1.9993 419.5444 419.7838 0.0359 -1.0000 -1.0000 0707012 1581088039.40 151.4624 59.9961 32.0000 1.9988 1.9998 419.5680 419.8086 0.0360 -1.0000 -1.0000 0707074 1581088039.50 151.4734 59.9961 32.0000 1.9990 1.9999 419.4354 419.6758 0.0360 -1.0000 -1.0000 0707137 1581088039.60 151.5107 59.9961 32.0000 1.9987 1.9996 419.4250 419.6654 0.0360 -1.0000 -1.0000 0707215 1581088039.70 151.5107 59.9961 32.0000 1.9992 2.0001 419.4757 419.7168 0.0361 -1.0000 -1.0000 0707277 1581088039.80 151.5107 59.9961 32.0000 1.9986 1.9996 419.5153 419.7566 0.0361 -1.0000 -1.0000 0707996 1581088039.90 151.5107 59.9961 32.0000 1.9987 1.9997 419.5321 419.7735 0.0361 -1.0000 -1.0000 0708074 1581088040.00 151.5107 59.9961 32.0000 1.9995 2.0004 419.3847 419.6252 0.0359 -1.0000 -1.0000 0708152 1581088040.10 151.4834 59.9958 32.0000 1.9995 2.0004 419.2570 419.4985 0.0361 -1.0000 -1.0000 0708199 1581088040.20 151.4834 59.9958 32.0000 2.0003 2.0012 419.3320 419.5712 0.0358 -1.0000 -1.0000 0708277 1581088040.30 151.4834 59.9958 32.0000 1.9994 2.0003 419.4953 419.7355 0.0360 -1.0000 -1.0000 0708340 1581088040.40 151.4834 59.9958 32.0000 1.9985 1.9995 419.7209 419.9616 0.0360 -1.0000 -1.0000 0708402 1581088040.50 151.4834 59.9958 32.0000 1.9990 1.9999 419.5363 419.7772 0.0361 -1.0000 -1.0000 0708480 1581088040.60 151.4834 59.9958 32.0000 1.9987 1.9997 419.5053 419.7466 0.0361 -1.0000 -1.0000 0708543 1581088040.70 151.4803 59.9958 32.0000 1.9988 1.9998 419.4532 419.6927 0.0358 -1.0000 -1.0000 0708621 1581088040.80 151.4803 59.9958 32.0000 1.9991 2.0001 419.5762 419.8165 0.0360 -1.0000 -1.0000 0708683 1581088040.90 151.4803 59.9958 32.0000 1.9994 2.0003 419.6980 419.9388 0.0360 -1.0000 -1.0000 0708746 1581088041.00 151.4803 59.9958 32.0000 1.9986 1.9996 419.5606 419.8024 0.0361 -1.0000 -1.0000 0708824 1581088041.10 151.4803 59.9958 32.0000 1.9992 2.0001 419.3577 419.5981 0.0360 -1.0000 -1.0000 0708887 1581088041.20 151.5112 59.9958 32.0000 1.9996 2.0006 419.4026 419.6436 0.0361 -1.0000 -1.0000 0708949 1581088041.30 151.5772 59.9958 32.0000 1.9992 2.0002 419.5338 419.7743 0.0359 -1.0000 -1.0000 0709387 1581088041.40 151.5772 59.9958 32.0000 1.9987 1.9997 419.5836 419.8240 0.0359 -1.0000 -1.0000 0709449 1581088041.50 151.5772 59.9958 32.0000 1.9992 2.0002 419.5033 419.7432 0.0359 -1.0000 -1.0000 0709512 1581088041.60 151.5772 59.9958 32.0000 1.9997 2.0006 419.4383 419.6792 0.0360 -1.0000 -1.0000 0709574 1581088041.70 151.5772 59.9958 32.0000 2.0001 2.0011 419.3553 419.5953 0.0359 -1.0000 -1.0000 0709652 1581088041.80 151.5772 59.9958 32.0000 1.9985 1.9994 419.5035 419.7439 0.0359 -1.0000 -1.0000 0709715 1581088041.90 151.5772 59.9958 32.0000 1.9983 1.9992 419.6971 419.9376 0.0360 -1.0000 -1.0000 0709777 1581088042.00 151.5772 59.9958 32.0000 1.9991 2.0000 419.5062 419.7466 0.0359 -1.0000 -1.0000 0709840 1581088042.10 151.5772 59.9958 32.0000 1.9995 2.0004 419.4647 419.7044 0.0358 -1.0000 -1.0000 0709902 1581088042.20 151.5772 59.9958 32.0000 1.9994 2.0004 419.3064 419.5462 0.0359 -1.0000 -1.0000 0709980 1581088042.30 151.5145 59.9958 32.0000 1.9994 2.0003 419.4866 419.7270 0.0359 -1.0000 -1.0000 0710043 1581088042.40 151.4745 59.9958 32.0000 1.9994 2.0003 419.6177 419.8577 0.0359 -1.0000 -1.0000 0710215 1581088042.50 151.4745 59.9958 32.0000 1.9997 2.0007 419.6650 419.9051 0.0359 -1.0000 -1.0000 0710293 1581088042.60 151.4745 59.9958 32.0000 2.0000 2.0009 419.5049 419.7453 0.0359 -1.0000 -1.0000 0710355 1581088042.70 151.4745 59.9958 32.0000 1.9991 2.0001 419.4260 419.6654 0.0358 -1.0000 -1.0000 0710433 1581088042.80 151.4745 59.9958 32.0000 1.9999 2.0008 419.4441 419.6834 0.0358 -1.0000 -1.0000 0710496 1581088042.90 151.4810 59.9958 32.0000 1.9992 2.0001 419.4765 419.7164 0.0359 -1.0000 -1.0000 0710699 1581088043.00 151.4810 59.9958 32.0000 1.9990 1.9999 419.4733 419.7134 0.0359 -1.0000 -1.0000 0710777 1581088043.10 151.4810 59.9958 32.0000 2.0000 2.0009 419.4306 419.6706 0.0359 -1.0000 -1.0000 0710824 1581088043.20 151.4810 59.9958 32.0000 2.0004 2.0014 419.3965 419.6371 0.0361 -1.0000 -1.0000 0710902 1581088043.30 151.4810 59.9958 32.0000 2.0003 2.0013 419.4543 419.6952 0.0360 -1.0000 -1.0000 0710965 1581088043.40 151.4550 59.9958 32.0000 1.9987 1.9996 419.6415 419.8816 0.0359 -1.0000 -1.0000 0711262 1581088043.50 151.4550 59.9958 32.0000 1.9987 1.9997 419.6639 419.9040 0.0359 -1.0000 -1.0000 0711324 1581088043.60 151.4550 59.9958 32.0000 1.9994 2.0003 419.6222 419.8628 0.0360 -1.0000 -1.0000 0711387 1581088043.70 151.4550 59.9958 32.0000 1.9997 2.0006 419.2496 419.4906 0.0361 -1.0000 -1.0000 0711449 1581088043.80 151.4550 59.9958 32.0000 1.9995 2.0005 419.4271 419.6684 0.0361 -1.0000 -1.0000 0711512 1581088043.90 151.4550 59.9958 32.0000 1.9993 2.0002 419.4900 419.7309 0.0361 -1.0000 -1.0000 0711762 1581088044.00 151.4932 59.9958 32.0000 1.9989 1.9999 419.6462 419.8869 0.0360 -1.0000 -1.0000 0711824 1581088044.10 151.5219 59.9958 32.0000 1.9996 2.0005 419.4128 419.6538 0.0361 -1.0000 -1.0000 0711887 1581088044.20 151.5219 59.9958 32.0000 2.0002 2.0011 419.3567 419.5982 0.0361 -1.0000 -1.0000 0711965 1581088044.30 151.5219 59.9958 32.0000 2.0004 2.0013 419.3975 419.6377 0.0359 -1.0000 -1.0000 0712027 1581088044.40 151.5219 59.9958 32.0000 1.9998 2.0008 419.5135 419.7540 0.0360 -1.0000 -1.0000 0712090 1581088044.50 151.5219 59.9958 32.0000 1.9990 2.0000 419.6139 419.8551 0.0361 -1.0000 -1.0000 0712277 1581088044.60 151.5180 59.9958 32.0000 1.9996 2.0006 419.5087 419.7499 0.0360 -1.0000 -1.0000 0712340 1581088044.70 151.5180 59.9958 32.0000 2.0001 2.0011 419.4048 419.6450 0.0359 -1.0000 -1.0000 0712402 1581088044.80 151.5180 59.9958 32.0000 1.9999 2.0009 419.4477 419.6879 0.0360 -1.0000 -1.0000 0712465 1581088044.90 151.5180 59.9958 32.0000 1.9989 1.9999 419.5421 419.7824 0.0359 -1.0000 -1.0000 0712527 1581088045.00 151.5180 59.9958 32.0000 1.9986 1.9996 419.6727 419.9116 0.0358 -1.0000 -1.0000 0712840 1581088045.10 151.5364 59.9963 32.0000 1.9989 1.9999 419.5504 419.7904 0.0359 -1.0000 -1.0000 0712902 1581088045.20 151.5364 59.9963 32.0000 1.9992 2.0001 419.3394 419.5800 0.0360 -1.0000 -1.0000 0712965 1581088045.30 151.5364 59.9963 32.0000 1.9992 2.0002 419.4103 419.6504 0.0359 -1.0000 -1.0000 0713043 1581088045.40 151.5364 59.9963 32.0000 1.9982 1.9992 419.5313 419.7718 0.0360 -1.0000 -1.0000 0713105 1581088045.50 151.5364 59.9963 32.0000 1.9990 1.9999 419.5388 419.7791 0.0359 -1.0000 -1.0000 0713168 1581088045.60 151.5265 59.9963 32.0000 1.9989 1.9999 419.4725 419.7139 0.0361 -1.0000 -1.0000 0713246 1581088045.70 151.5116 59.9963 32.0000 1.9994 2.0004 419.4171 419.6575 0.0359 -1.0000 -1.0000 0713308 1581088045.80 151.5116 59.9963 32.0000 1.9998 2.0007 419.3653 419.6062 0.0361 -1.0000 -1.0000 0713371 1581088045.90 151.5116 59.9963 32.0000 1.9992 2.0002 419.3106 419.5517 0.0361 -1.0000 -1.0000 0713433 1581088046.00 151.5116 59.9963 32.0000 1.9984 1.9993 419.5259 419.7671 0.0361 -1.0000 -1.0000 0713496 1581088046.10 151.5116 59.9963 32.0000 1.9989 1.9999 419.6171 419.8587 0.0361 -1.0000 -1.0000 0713558 1581088046.20 151.4640 59.9963 32.0000 1.9990 2.0000 419.4727 419.7134 0.0360 -1.0000 -1.0000 0713637 1581088046.30 151.4640 59.9963 32.0000 1.9996 2.0006 419.4114 419.6522 0.0361 -1.0000 -1.0000 0713699 1581088046.40 151.4640 59.9963 32.0000 1.9998 2.0007 419.5208 419.7614 0.0359 -1.0000 -1.0000 0713762 1581088046.50 151.4640 59.9963 32.0000 1.9998 2.0008 419.6304 419.8713 0.0360 -1.0000 -1.0000 0714558 1581088046.60 151.4640 59.9963 32.0000 2.0000 2.0009 419.6565 419.8972 0.0360 -1.0000 -1.0000 0714621 1581088046.70 151.4192 59.9963 32.0000 2.0010 2.0020 419.5457 419.7869 0.0361 -1.0000 -1.0000 0714699 1581088046.80 151.4192 59.9963 32.0000 2.0015 2.0024 419.4741 419.7149 0.0360 -1.0000 -1.0000 0714762 1581088046.90 151.4192 59.9963 32.0000 1.9995 2.0005 419.4366 419.6768 0.0359 -1.0000 -1.0000 0714824 1581088047.00 151.4192 59.9963 32.0000 1.9992 2.0002 419.5514 419.7928 0.0361 -1.0000 -1.0000 0714887 1581088047.10 151.4192 59.9963 32.0000 1.9996 2.0005 419.6260 419.8673 0.0361 -1.0000 -1.0000 0714949 1581088047.20 151.4192 59.9963 32.0000 2.0001 2.0010 419.5777 419.8185 0.0360 -1.0000 -1.0000 0715012 1581088047.30 151.4694 59.9963 32.0000 1.9998 2.0007 419.5181 419.7583 0.0359 -1.0000 -1.0000 0715090 1581088047.40 151.4694 59.9963 32.0000 2.0003 2.0012 419.4189 419.6589 0.0358 -1.0000 -1.0000 0715152 1581088047.50 151.4694 59.9963 32.0000 1.9996 2.0006 419.6178 419.8579 0.0360 -1.0000 -1.0000 0715246 1581088047.60 151.4694 59.9963 32.0000 1.9987 1.9997 419.6355 419.8770 0.0361 -1.0000 -1.0000 0715308 1581088047.70 151.4694 59.9963 32.0000 1.9995 2.0005 419.6133 419.8555 0.0363 -1.0000 -1.0000 0715371 1581088047.80 151.5662 59.9963 32.0000 2.0007 2.0017 419.3567 419.5983 0.0361 -1.0000 -1.0000 0715434 1581088047.90 151.5676 59.9963 32.0000 1.9995 2.0004 419.4215 419.6632 0.0362 -1.0000 -1.0000 0715512 1581088048.00 151.5676 59.9963 32.0000 1.9995 2.0004 419.4917 419.7325 0.0361 -1.0000 -1.0000 0715574 1581088048.10 151.5676 59.9963 32.0000 1.9988 1.9997 419.6319 419.8734 0.0361 -1.0000 -1.0000 0715699 1581088048.20 151.5676 59.9963 32.0000 1.9997 2.0006 419.5411 419.7823 0.0361 -1.0000 -1.0000 0715777 1581088048.30 151.5379 59.9963 32.0000 1.9995 2.0004 419.4098 419.6513 0.0361 -1.0000 -1.0000 0715840 1581088048.40 151.4739 59.9963 32.0000 1.9995 2.0005 419.3824 419.6227 0.0360 -1.0000 -1.0000 0715902 1581088048.50 151.4739 59.9963 32.0000 1.9989 1.9998 419.4076 419.6480 0.0360 -1.0000 -1.0000 0715980 1581088048.60 151.4739 59.9963 32.0000 1.9989 1.9999 419.5485 419.7893 0.0360 -1.0000 -1.0000 0716324 1581088048.70 151.4739 59.9963 32.0000 1.9988 1.9998 419.4076 419.6482 0.0360 -1.0000 -1.0000 0716402 1581088048.80 151.4739 59.9963 32.0000 1.9993 2.0003 419.3203 419.5604 0.0359 -1.0000 -1.0000 0716465 1581088048.90 151.5824 59.9963 32.0000 1.9991 2.0000 419.3406 419.5816 0.0360 -1.0000 -1.0000 0716527 1581088049.00 151.5824 59.9963 32.0000 1.9991 2.0001 419.4307 419.6714 0.0360 -1.0000 -1.0000 0716590 1581088049.10 151.5824 59.9963 32.0000 1.9979 1.9989 419.5570 419.7990 0.0362 -1.0000 -1.0000 0716980 1581088049.20 151.5824 59.9963 32.0000 1.9984 1.9993 419.6626 419.9021 0.0359 -1.0000 -1.0000 0717043 1581088049.30 151.5824 59.9963 32.0000 1.9992 2.0002 419.5015 419.7427 0.0361 -1.0000 -1.0000 0717105 1581088049.40 151.5515 59.9963 32.0000 2.0000 2.0009 419.3510 419.5923 0.0361 -1.0000 -1.0000 0717168 1581088049.50 151.5268 59.9963 32.0000 1.9988 1.9997 419.3919 419.6317 0.0359 -1.0000 -1.0000 0717230 1581088049.60 151.5268 59.9963 32.0000 1.9988 1.9998 419.4097 419.6502 0.0359 -1.0000 -1.0000 0717465 1581088049.70 151.5268 59.9963 32.0000 1.9984 1.9993 419.4734 419.7145 0.0362 -1.0000 -1.0000 0717527 1581088049.80 151.5268 59.9963 32.0000 1.9990 1.9999 419.4792 419.7192 0.0360 -1.0000 -1.0000 0717590 1581088049.90 151.5268 59.9963 32.0000 1.9994 2.0003 419.3196 419.5610 0.0361 -1.0000 -1.0000 0717668 1581088050.00 151.5534 59.9963 32.0000 1.9983 1.9993 419.4710 419.7122 0.0361 -1.0000 -1.0000 0717730 1581088050.10 151.5534 59.9963 32.0000 1.9988 1.9997 419.5097 419.7513 0.0361 -1.0000 -1.0000 0717965 1581088050.20 151.5534 59.9963 32.0000 1.9983 1.9993 419.5357 419.7768 0.0360 -1.0000 -1.0000 0718027 1581088050.30 151.5534 59.9963 32.0000 1.9982 1.9992 419.5071 419.7474 0.0359 -1.0000 -1.0000 0718090 1581088050.40 151.5534 59.9963 32.0000 1.9987 1.9997 419.4481 419.6889 0.0361 -1.0000 -1.0000 0718152 1581088050.50 151.5534 59.9963 32.0000 1.9985 1.9995 419.2748 419.5159 0.0360 -1.0000 -1.0000 0718230 1581088050.60 151.5286 59.9963 32.0000 1.9991 2.0001 419.3848 419.6258 0.0361 -1.0000 -1.0000 0718480 1581088050.70 151.5247 59.9963 32.0000 1.9984 1.9994 419.4530 419.6935 0.0359 -1.0000 -1.0000 0718558 1581088050.80 151.5247 59.9963 32.0000 1.9980 1.9990 419.5066 419.7465 0.0359 -1.0000 -1.0000 0718621 1581088050.90 151.5247 59.9963 32.0000 1.9986 1.9995 419.4349 419.6763 0.0362 -1.0000 -1.0000 0718683 1581088051.00 151.5247 59.9963 32.0000 1.9997 2.0007 419.3145 419.5556 0.0362 -1.0000 -1.0000 0718746 1581088051.10 151.5247 59.9963 32.0000 2.0001 2.0010 419.3144 419.5568 0.0362 -1.0000 -1.0000 0718980 1581088051.20 151.5075 59.9963 32.0000 1.9982 1.9991 419.3880 419.6294 0.0361 -1.0000 -1.0000 0719043 1581088051.30 151.5075 59.9963 32.0000 1.9986 1.9996 419.5498 419.7920 0.0362 -1.0000 -1.0000 0719121 1581088051.40 151.5075 59.9963 32.0000 1.9992 2.0002 419.6095 419.8509 0.0361 -1.0000 -1.0000 0719183 1581088051.50 151.5075 59.9963 32.0000 1.9991 2.0000 419.4935 419.7354 0.0362 -1.0000 -1.0000 0719246 1581088051.60 151.5075 59.9963 32.0000 1.9996 2.0005 419.3130 419.5545 0.0361 -1.0000 -1.0000 0719324 1581088051.70 151.4969 59.9963 32.0000 1.9988 1.9998 419.3636 419.6052 0.0362 -1.0000 -1.0000 0719480 1581088051.80 151.4969 59.9963 32.0000 1.9992 2.0002 419.4666 419.7087 0.0362 -1.0000 -1.0000 0719543 1581088051.90 151.4969 59.9963 32.0000 1.9988 1.9997 419.5487 419.7907 0.0361 -1.0000 -1.0000 0719621 1581088052.00 151.4969 59.9963 32.0000 1.9996 2.0006 419.4321 419.6731 0.0360 -1.0000 -1.0000 0719683 1581088052.10 151.4969 59.9963 32.0000 1.9995 2.0005 419.3961 419.6374 0.0361 -1.0000 -1.0000 0719746 1581088052.20 151.5071 59.9963 32.0000 1.9996 2.0005 419.3836 419.6246 0.0361 -1.0000 -1.0000 0720433 1581088052.30 151.5216 59.9963 32.0000 1.9995 2.0005 419.5528 419.7945 0.0361 -1.0000 -1.0000 0720496 1581088052.40 151.5216 59.9963 32.0000 1.9988 1.9997 419.6634 419.9056 0.0363 -1.0000 -1.0000 0720574 1581088052.50 151.5216 59.9963 32.0000 1.9992 2.0002 419.6483 419.8903 0.0361 -1.0000 -1.0000 0720652 1581088052.60 151.5216 59.9963 32.0000 1.9998 2.0007 419.4676 419.7092 0.0362 -1.0000 -1.0000 0720715 1581088052.70 151.5216 59.9963 32.0000 1.9995 2.0005 419.3746 419.6156 0.0360 -1.0000 -1.0000 0720777 1581088052.80 151.5336 59.9963 32.0000 1.9998 2.0008 419.2825 419.5236 0.0361 -1.0000 -1.0000 0720840 1581088052.90 151.5336 59.9963 32.0000 1.9990 2.0000 419.4551 419.6968 0.0362 -1.0000 -1.0000 0720902 1581088053.00 151.5336 59.9963 32.0000 1.9990 2.0000 419.5586 419.7997 0.0361 -1.0000 -1.0000 0720980 1581088053.10 151.5336 59.9963 32.0000 1.9996 2.0006 419.2942 419.5353 0.0361 -1.0000 -1.0000 0721043 1581088053.20 151.5336 59.9963 32.0000 1.9996 2.0005 419.3022 419.5432 0.0360 -1.0000 -1.0000 0721105 1581088053.30 151.5557 59.9963 32.0000 1.9988 1.9997 419.3995 419.6402 0.0360 -1.0000 -1.0000 0721183 1581088053.40 151.5645 59.9963 32.0000 1.9989 1.9998 419.5762 419.8167 0.0360 -1.0000 -1.0000 0721246 1581088053.50 151.5645 59.9963 32.0000 1.9986 1.9996 419.6069 419.8479 0.0360 -1.0000 -1.0000 0721308 1581088053.60 151.5645 59.9963 32.0000 1.9983 1.9992 419.4221 419.6621 0.0359 -1.0000 -1.0000 0721387 1581088053.70 151.5645 59.9963 32.0000 2.0000 2.0009 419.2911 419.5320 0.0360 -1.0000 -1.0000 0721449 1581088053.80 151.5645 59.9963 32.0000 1.9993 2.0002 419.3698 419.6105 0.0360 -1.0000 -1.0000 0721512 1581088053.90 151.5392 59.9963 32.0000 1.9989 1.9998 419.4928 419.7339 0.0361 -1.0000 -1.0000 0721590 1581088054.00 151.5392 59.9963 32.0000 1.9983 1.9993 419.4712 419.7122 0.0361 -1.0000 -1.0000 0721652 1581088054.10 151.5392 59.9963 32.0000 1.9984 1.9993 419.5342 419.7758 0.0361 -1.0000 -1.0000 0721715 1581088054.20 151.5392 59.9963 32.0000 2.0003 2.0013 419.4279 419.6688 0.0361 -1.0000 -1.0000 0721777 1581088054.30 151.5392 59.9963 32.0000 2.0002 2.0011 419.3579 419.5997 0.0361 -1.0000 -1.0000 0721855 1581088054.40 151.4723 59.9963 32.0000 1.9997 2.0006 419.4134 419.6549 0.0361 -1.0000 -1.0000 0721902 1581088054.50 151.4700 59.9963 32.0000 1.9995 2.0004 419.5810 419.8220 0.0361 -1.0000 -1.0000 0721980 1581088054.60 151.4700 59.9963 32.0000 1.9992 2.0001 419.6574 419.8988 0.0361 -1.0000 -1.0000 0722043 1581088054.70 151.4700 59.9963 32.0000 1.9990 1.9999 419.6074 419.8491 0.0362 -1.0000 -1.0000 0722277 1581088054.80 151.4700 59.9963 32.0000 1.9994 2.0003 419.4692 419.7110 0.0362 -1.0000 -1.0000 0722355 1581088054.90 151.4737 59.9963 32.0000 2.0007 2.0016 419.3763 419.6180 0.0361 -1.0000 -1.0000 0722402 1581088055.00 151.5276 59.9961 32.0000 1.9997 2.0007 419.4807 419.7214 0.0360 -1.0000 -1.0000 0722480 1581088055.10 151.5276 59.9961 32.0000 1.9999 2.0008 419.6235 419.8653 0.0361 -1.0000 -1.0000 0722543 1581088055.20 151.5276 59.9961 32.0000 1.9994 2.0004 419.6532 419.8938 0.0360 -1.0000 -1.0000 0722949 1581088055.30 151.5276 59.9961 32.0000 2.0002 2.0011 419.4646 419.7055 0.0361 -1.0000 -1.0000 0723027 1581088055.40 151.5276 59.9961 32.0000 2.0000 2.0009 419.4747 419.7156 0.0360 -1.0000 -1.0000 0723090 1581088055.50 151.4328 59.9961 32.0000 2.0000 2.0009 419.5131 419.7549 0.0361 -1.0000 -1.0000 0723152 1581088055.60 151.4328 59.9961 32.0000 1.9988 1.9997 419.6271 419.8675 0.0360 -1.0000 -1.0000 0723215 1581088055.70 151.4328 59.9961 32.0000 2.0001 2.0010 419.6188 419.8606 0.0362 -1.0000 -1.0000 0723277 1581088055.80 151.4328 59.9961 32.0000 2.0001 2.0011 419.4775 419.7185 0.0360 -1.0000 -1.0000 0723340 1581088055.90 151.4328 59.9961 32.0000 1.9998 2.0007 419.4033 419.6438 0.0360 -1.0000 -1.0000 0723418 1581088056.00 151.4436 59.9961 32.0000 1.9993 2.0003 419.4319 419.6723 0.0360 -1.0000 -1.0000 0723480 1581088056.10 151.4475 59.9961 32.0000 1.9989 1.9998 419.5555 419.7968 0.0361 -1.0000 -1.0000 0723543 1581088056.20 151.4475 59.9961 32.0000 1.9991 2.0000 419.6639 419.9058 0.0361 -1.0000 -1.0000 0723621 1581088056.30 151.4475 59.9961 32.0000 1.9992 2.0001 419.5214 419.7630 0.0361 -1.0000 -1.0000 0723949 1581088056.40 151.4475 59.9961 32.0000 2.0003 2.0012 419.4086 419.6503 0.0362 -1.0000 -1.0000 0724012 1581088056.50 151.4475 59.9961 32.0000 1.9994 2.0003 419.3905 419.6321 0.0361 -1.0000 -1.0000 0724090 1581088056.60 151.4329 59.9961 32.0000 1.9990 1.9999 419.5008 419.7413 0.0360 -1.0000 -1.0000 0724152 1581088056.70 151.4329 59.9961 32.0000 1.9992 2.0001 419.6407 419.8831 0.0362 -1.0000 -1.0000 0724230 1581088056.80 151.4329 59.9961 32.0000 2.0000 2.0009 419.4222 419.6640 0.0362 -1.0000 -1.0000 0724480 1581088056.90 151.4329 59.9961 32.0000 1.9999 2.0008 419.4027 419.6449 0.0363 -1.0000 -1.0000 0724543 1581088057.00 151.4329 59.9961 32.0000 1.9998 2.0008 419.4809 419.7228 0.0362 -1.0000 -1.0000 0724605 1581088057.10 151.4735 59.9961 32.0000 1.9995 2.0005 419.6059 419.8473 0.0361 -1.0000 -1.0000 0724668 1581088057.20 151.4761 59.9961 32.0000 2.0012 2.0022 419.4765 419.7170 0.0359 -1.0000 -1.0000 0724730 1581088057.30 151.4761 59.9961 32.0000 2.0005 2.0015 419.2746 419.5148 0.0360 -1.0000 -1.0000 0724980 1581088057.40 151.4761 59.9961 32.0000 1.9998 2.0008 419.4422 419.6832 0.0360 -1.0000 -1.0000 0725043 1581088057.50 151.4761 59.9961 32.0000 1.9998 2.0008 419.5203 419.7613 0.0361 -1.0000 -1.0000 0725105 1581088057.60 151.4761 59.9961 32.0000 2.0003 2.0012 419.5414 419.7828 0.0361 -1.0000 -1.0000 0725183 1581088057.70 151.4689 59.9961 32.0000 2.0004 2.0013 419.4178 419.6593 0.0361 -1.0000 -1.0000 0725246 1581088057.80 151.4689 59.9961 32.0000 2.0002 2.0011 419.4103 419.6520 0.0362 -1.0000 -1.0000 0725918 1581088057.90 151.4689 59.9961 32.0000 1.9997 2.0006 419.4883 419.7299 0.0361 -1.0000 -1.0000 0725996 1581088058.00 151.4689 59.9961 32.0000 1.9989 1.9998 419.5894 419.8306 0.0361 -1.0000 -1.0000 0726058 1581088058.10 151.4689 59.9961 32.0000 1.9992 2.0001 419.5646 419.8064 0.0361 -1.0000 -1.0000 0726121 1581088058.20 151.5066 59.9961 32.0000 1.9997 2.0006 419.4014 419.6435 0.0362 -1.0000 -1.0000 0726215 1581088058.30 151.5297 59.9961 32.0000 2.0005 2.0014 419.4047 419.6466 0.0361 -1.0000 -1.0000 0726496 1581088058.40 151.5297 59.9961 32.0000 1.9996 2.0006 419.4929 419.7344 0.0362 -1.0000 -1.0000 0726558 1581088058.50 151.5297 59.9961 32.0000 1.9992 2.0001 419.5251 419.7670 0.0362 -1.0000 -1.0000 0726621 1581088058.60 151.5297 59.9961 32.0000 1.9984 1.9993 419.5744 419.8163 0.0362 -1.0000 -1.0000 0726683 1581088058.70 151.5297 59.9961 32.0000 1.9995 2.0004 419.3977 419.6398 0.0362 -1.0000 -1.0000 0726762 1581088058.80 151.5297 59.9961 32.0000 2.0004 2.0014 419.3794 419.6214 0.0362 -1.0000 -1.0000 0726824 1581088058.90 151.4964 59.9961 32.0000 2.0006 2.0015 419.3927 419.6334 0.0361 -1.0000 -1.0000 0726887 1581088059.00 151.4964 59.9961 32.0000 1.9994 2.0003 419.5335 419.7751 0.0361 -1.0000 -1.0000 0726965 1581088059.10 151.4964 59.9961 32.0000 1.9991 2.0000 419.5196 419.7624 0.0363 -1.0000 -1.0000 0727027 1581088059.20 151.4964 59.9961 32.0000 1.9996 2.0006 419.6054 419.8487 0.0363 -1.0000 -1.0000 0727090 1581088059.30 151.4964 59.9961 32.0000 1.9994 2.0004 419.4435 419.6861 0.0363 -1.0000 -1.0000 0727152 1581088059.40 151.4923 59.9961 32.0000 1.9999 2.0009 419.2839 419.5256 0.0362 -1.0000 -1.0000 0727230 1581088059.50 151.4908 59.9961 32.0000 1.9991 2.0000 419.4261 419.6675 0.0361 -1.0000 -1.0000 0727277 1581088059.60 151.4908 59.9961 32.0000 1.9988 1.9997 419.4877 419.7295 0.0362 -1.0000 -1.0000 0727355 1581088059.70 151.4908 59.9961 32.0000 1.9993 2.0003 419.5690 419.8102 0.0361 -1.0000 -1.0000 0727418 1581088059.80 151.4908 59.9961 32.0000 1.9992 2.0002 419.4739 419.7159 0.0362 -1.0000 -1.0000 0727480 1581088059.90 151.4908 59.9961 32.0000 1.9988 1.9997 419.4242 419.6660 0.0362 -1.0000 -1.0000 0727980 1581088060.00 151.4567 59.9958 32.0000 1.9984 1.9993 419.5452 419.7863 0.0360 -1.0000 -1.0000 0728043 1581088060.10 151.4567 59.9958 32.0000 1.9985 1.9995 419.6112 419.8531 0.0362 -1.0000 -1.0000 0728106 1581088060.20 151.4567 59.9958 32.0000 1.9994 2.0004 419.4366 419.6792 0.0363 -1.0000 -1.0000 0728168 1581088060.30 151.4567 59.9958 32.0000 2.0008 2.0018 419.4262 419.6680 0.0362 -1.0000 -1.0000 0728230 1581088060.40 151.4567 59.9958 32.0000 2.0010 2.0019 419.3661 419.6082 0.0361 -1.0000 -1.0000 0728293 1581088060.50 151.4567 59.9958 32.0000 2.0007 2.0016 419.4186 419.6598 0.0361 -1.0000 -1.0000 0728371 1581088060.60 151.4372 59.9958 32.0000 1.9989 1.9999 419.5169 419.7587 0.0362 -1.0000 -1.0000 0728449 1581088060.70 151.4222 59.9958 32.0000 1.9994 2.0003 419.5928 419.8350 0.0363 -1.0000 -1.0000 0728512 1581088060.80 151.4222 59.9958 32.0000 2.0001 2.0011 419.6169 419.8613 0.0367 -1.0000 -1.0000 0728574 1581088060.90 151.4222 59.9958 32.0000 2.0000 2.0010 419.6106 419.8585 0.0371 -1.0000 -1.0000 0728652 1581088061.00 151.4222 59.9958 32.0000 2.0004 2.0014 419.3735 419.6205 0.0368 -1.0000 -1.0000 0728715 1581088061.10 151.4222 59.9958 32.0000 2.0005 2.0015 419.4708 419.7156 0.0366 -1.0000 -1.0000 0728777 1581088061.20 151.5029 59.9958 32.0000 2.0005 2.0014 419.5572 419.7995 0.0362 -1.0000 -1.0000 0728840 1581088061.30 151.5029 59.9958 32.0000 1.9998 2.0007 419.6284 419.8711 0.0363 -1.0000 -1.0000 0728918 1581088061.40 151.5029 59.9958 32.0000 2.0008 2.0017 419.6267 419.8686 0.0361 -1.0000 -1.0000 0728996 1581088061.50 151.5029 59.9958 32.0000 2.0012 2.0022 419.5816 419.8237 0.0362 -1.0000 -1.0000 0729058 1581088061.60 151.5029 59.9958 32.0000 2.0012 2.0021 419.4618 419.7043 0.0363 -1.0000 -1.0000 0729121 1581088061.70 151.5029 59.9958 32.0000 2.0003 2.0013 419.5217 419.7636 0.0361 -1.0000 -1.0000 0729183 1581088061.80 151.5227 59.9958 32.0000 2.0007 2.0017 419.6254 419.8677 0.0363 -1.0000 -1.0000 0729246 1581088061.90 151.5309 59.9958 32.0000 1.9999 2.0008 419.6693 419.9115 0.0362 -1.0000 -1.0000 0729777 1581088062.00 151.5309 59.9958 32.0000 2.0002 2.0011 419.7754 420.0175 0.0361 -1.0000 -1.0000 0729840 1581088062.10 151.5309 59.9958 32.0000 2.0010 2.0020 419.4855 419.7267 0.0362 -1.0000 -1.0000 0729902 1581088062.20 151.5309 59.9958 32.0000 2.0015 2.0024 419.4584 419.7008 0.0362 -1.0000 -1.0000 0729980 1581088062.30 151.5309 59.9958 32.0000 2.0015 2.0025 419.4382 419.6805 0.0363 -1.0000 -1.0000 0730043 1581088062.40 151.5159 59.9958 32.0000 2.0012 2.0021 419.6611 419.9042 0.0363 -1.0000 -1.0000 0730480 1581088062.50 151.5159 59.9958 32.0000 2.0008 2.0017 419.7307 419.9728 0.0361 -1.0000 -1.0000 0730558 1581088062.60 151.5159 59.9958 32.0000 2.0008 2.0018 419.7477 419.9904 0.0363 -1.0000 -1.0000 0730621 1581088062.70 151.5159 59.9958 32.0000 2.0008 2.0017 419.4820 419.7244 0.0362 -1.0000 -1.0000 0730699 1581088062.80 151.5159 59.9958 32.0000 2.0006 2.0016 419.4761 419.7190 0.0364 -1.0000 -1.0000 0730762 1581088062.90 151.5550 59.9958 32.0000 2.0003 2.0012 419.5923 419.8337 0.0361 -1.0000 -1.0000 0730824 1581088063.00 151.5550 59.9958 32.0000 1.9998 2.0007 419.6323 419.8739 0.0361 -1.0000 -1.0000 0730902 1581088063.10 151.5550 59.9958 32.0000 1.9997 2.0006 419.6821 419.9246 0.0363 -1.0000 -1.0000 0730996 1581088063.20 151.5550 59.9958 32.0000 2.0008 2.0018 419.5386 419.7808 0.0362 -1.0000 -1.0000 0731058 1581088063.30 151.5550 59.9958 32.0000 2.0006 2.0015 419.5254 419.7676 0.0363 -1.0000 -1.0000 0731137 1581088063.40 151.5235 59.9958 32.0000 2.0001 2.0011 419.6354 419.8776 0.0362 -1.0000 -1.0000 0731215 1581088063.50 151.4562 59.9958 32.0000 2.0006 2.0016 419.6360 419.8783 0.0363 -1.0000 -1.0000 0731277 1581088063.60 151.4562 59.9958 32.0000 2.0010 2.0020 419.4631 419.7051 0.0362 -1.0000 -1.0000 0731355 1581088063.70 151.4562 59.9958 32.0000 2.0013 2.0022 419.4251 419.6675 0.0363 -1.0000 -1.0000 0731418 1581088063.80 151.4562 59.9958 32.0000 2.0006 2.0016 419.4753 419.7174 0.0362 -1.0000 -1.0000 0731480 1581088063.90 151.4562 59.9958 32.0000 2.0004 2.0013 419.5886 419.8314 0.0363 -1.0000 -1.0000 0731777 1581088064.00 151.4392 59.9958 32.0000 2.0010 2.0020 419.5787 419.8214 0.0363 -1.0000 -1.0000 0731840 1581088064.10 151.4392 59.9958 32.0000 2.0004 2.0013 419.4332 419.6749 0.0361 -1.0000 -1.0000 0731902 1581088064.20 151.4392 59.9958 32.0000 2.0007 2.0016 419.4030 419.6452 0.0363 -1.0000 -1.0000 0731965 1581088064.30 151.4392 59.9958 32.0000 2.0007 2.0016 419.4997 419.7436 0.0364 -1.0000 -1.0000 0732027 1581088064.40 151.4392 59.9958 32.0000 1.9998 2.0007 419.6218 419.8646 0.0363 -1.0000 -1.0000 0732090 1581088064.50 151.4392 59.9958 32.0000 2.0005 2.0014 419.6222 419.8646 0.0363 -1.0000 -1.0000 0732168 1581088064.60 151.4500 59.9956 32.0000 2.0017 2.0027 419.4861 419.7295 0.0364 -1.0000 -1.0000 0732230 1581088064.70 151.4500 59.9956 32.0000 2.0008 2.0017 419.4676 419.7104 0.0363 -1.0000 -1.0000 0732308 1581088064.80 151.4500 59.9956 32.0000 2.0006 2.0015 419.4414 419.6843 0.0364 -1.0000 -1.0000 0732371 1581088064.90 151.4500 59.9956 32.0000 2.0001 2.0011 419.6579 419.9010 0.0363 -1.0000 -1.0000 0732496 1581088065.00 151.4500 59.9956 32.0000 2.0005 2.0015 419.6570 419.9003 0.0364 -1.0000 -1.0000 0732558 1581088065.10 151.5061 59.9956 32.0000 2.0007 2.0017 419.5545 419.7972 0.0363 -1.0000 -1.0000 0732621 1581088065.20 151.5061 59.9956 32.0000 2.0011 2.0020 419.4584 419.7013 0.0363 -1.0000 -1.0000 0732683 1581088065.30 151.5061 59.9956 32.0000 2.0010 2.0020 419.4331 419.6767 0.0365 -1.0000 -1.0000 0732762 1581088065.40 151.5061 59.9956 32.0000 2.0002 2.0012 419.4771 419.7205 0.0365 -1.0000 -1.0000 0733043 1581088065.50 151.5061 59.9956 32.0000 1.9994 2.0004 419.5356 419.7809 0.0369 -1.0000 -1.0000 0733105 1581088065.60 151.5067 59.9956 32.0000 2.0003 2.0012 419.4638 419.7131 0.0374 -1.0000 -1.0000 0733168 1581088065.70 151.5096 59.9956 32.0000 2.0006 2.0015 419.3843 419.6317 0.0369 -1.0000 -1.0000 0733230 1581088065.80 151.5096 59.9956 32.0000 1.9994 2.0004 419.5502 419.7955 0.0367 -1.0000 -1.0000 0733293 1581088065.90 151.5096 59.9956 32.0000 1.9989 1.9999 419.5912 419.8358 0.0366 -1.0000 -1.0000 0733371 1581088066.00 151.5096 59.9956 32.0000 1.9991 2.0001 419.5581 419.8089 0.0377 -1.0000 -1.0000 0734230 1581088066.10 151.5096 59.9956 32.0000 1.9992 2.0002 419.6560 419.9086 0.0376 -1.0000 -1.0000 0734293 1581088066.20 151.5939 59.9956 32.0000 2.0002 2.0012 419.4180 419.6672 0.0372 -1.0000 -1.0000 0734355 1581088066.30 151.5939 59.9956 32.0000 1.9997 2.0007 419.3292 419.5749 0.0367 -1.0000 -1.0000 0734418 1581088066.40 151.5939 59.9956 32.0000 1.9999 2.0008 419.3449 419.5898 0.0367 -1.0000 -1.0000 0734480 1581088066.50 151.5939 59.9956 32.0000 1.9987 1.9996 419.4997 419.7460 0.0369 -1.0000 -1.0000 0734558 1581088066.60 151.5939 59.9956 32.0000 1.9987 1.9997 419.4125 419.6583 0.0367 -1.0000 -1.0000 0734621 1581088066.70 151.5561 59.9956 32.0000 1.9997 2.0007 419.4004 419.6450 0.0366 -1.0000 -1.0000 0734699 1581088066.80 151.5456 59.9956 32.0000 1.9996 2.0006 419.2671 419.5115 0.0366 -1.0000 -1.0000 0734762 1581088066.90 151.5456 59.9956 32.0000 1.9992 2.0001 419.3918 419.6364 0.0366 -1.0000 -1.0000 0734808 1581088067.00 151.5456 59.9956 32.0000 1.9989 1.9999 419.5092 419.7533 0.0365 -1.0000 -1.0000 0734887 1581088067.10 151.5456 59.9956 32.0000 1.9982 1.9991 419.5575 419.8015 0.0365 -1.0000 -1.0000 0734949 1581088067.20 151.5436 59.9956 32.0000 1.9985 1.9995 419.4800 419.7233 0.0364 -1.0000 -1.0000 0735012 1581088067.30 151.5273 59.9956 32.0000 1.9994 2.0003 419.3359 419.5790 0.0363 -1.0000 -1.0000 0735090 1581088067.40 151.5273 59.9956 32.0000 1.9988 1.9997 419.2861 419.5300 0.0366 -1.0000 -1.0000 0735152 1581088067.50 151.5273 59.9956 32.0000 1.9984 1.9993 419.3364 419.5808 0.0365 -1.0000 -1.0000 0735215 1581088067.60 151.5273 59.9956 32.0000 1.9982 1.9992 419.4455 419.6885 0.0363 -1.0000 -1.0000 0735293 1581088067.70 151.5273 59.9956 32.0000 1.9986 1.9995 419.4060 419.6492 0.0365 -1.0000 -1.0000 0735355 1581088067.80 151.4840 59.9956 32.0000 1.9987 1.9996 419.3337 419.5784 0.0368 -1.0000 -1.0000 0735418 1581088067.90 151.4834 59.9956 32.0000 1.9992 2.0001 419.2593 419.5086 0.0375 -1.0000 -1.0000 0735496 1581088068.00 151.4834 59.9956 32.0000 1.9987 1.9997 419.3947 419.6460 0.0375 -1.0000 -1.0000 0736215 1581088068.10 151.4834 59.9956 32.0000 1.9982 1.9992 419.5923 419.8400 0.0370 -1.0000 -1.0000 0736324 1581088068.20 151.4834 59.9956 32.0000 1.9989 1.9999 419.5394 419.7850 0.0367 -1.0000 -1.0000 0736387 1581088068.30 151.4788 59.9956 32.0000 1.9993 2.0002 419.4408 419.6852 0.0365 -1.0000 -1.0000 0736449 1581088068.40 151.4150 59.9956 32.0000 1.9992 2.0002 419.2899 419.5340 0.0365 -1.0000 -1.0000 0736512 1581088068.50 151.4150 59.9956 32.0000 1.9998 2.0008 419.4001 419.6442 0.0365 -1.0000 -1.0000 0736605 1581088068.60 151.4150 59.9956 32.0000 1.9990 2.0000 419.4445 419.6886 0.0365 -1.0000 -1.0000 0736668 1581088068.70 151.4150 59.9956 32.0000 1.9988 1.9998 419.6056 419.8497 0.0365 -1.0000 -1.0000 0736746 1581088068.80 151.4150 59.9956 32.0000 1.9995 2.0004 419.5035 419.7477 0.0365 -1.0000 -1.0000 0736808 1581088068.90 151.4251 59.9956 32.0000 2.0002 2.0012 419.3706 419.6153 0.0366 -1.0000 -1.0000 0736871 1581088069.00 151.4270 59.9956 32.0000 1.9999 2.0008 419.3719 419.6136 0.0362 -1.0000 -1.0000 0736933 1581088069.10 151.4270 59.9956 32.0000 2.0002 2.0012 419.5139 419.7574 0.0364 -1.0000 -1.0000 0736996 1581088069.20 151.4270 59.9956 32.0000 1.9989 1.9999 419.5198 419.7641 0.0366 -1.0000 -1.0000 0737058 1581088069.30 151.4270 59.9956 32.0000 1.9994 2.0004 419.5215 419.7655 0.0365 -1.0000 -1.0000 0737137 1581088069.40 151.4270 59.9956 32.0000 1.9993 2.0003 419.4871 419.7321 0.0367 -1.0000 -1.0000 0737199 1581088069.50 151.5039 59.9956 32.0000 1.9997 2.0007 419.4562 419.7019 0.0367 -1.0000 -1.0000 0737262 1581088069.60 151.5039 59.9956 32.0000 2.0000 2.0009 419.3485 419.5926 0.0365 -1.0000 -1.0000 0737340 1581088069.70 151.5039 59.9956 32.0000 1.9994 2.0004 419.4874 419.7319 0.0366 -1.0000 -1.0000 0737402 1581088069.80 151.5039 59.9956 32.0000 1.9998 2.0008 419.5143 419.7585 0.0365 -1.0000 -1.0000 0737465 1581088069.90 151.5039 59.9956 32.0000 1.9995 2.0004 419.5806 419.8248 0.0365 -1.0000 -1.0000 0737527 1581088070.00 151.5039 59.9956 32.0000 2.0007 2.0017 419.3328 419.5770 0.0366 -1.0000 -1.0000 0737590 1581088070.10 151.4730 59.9959 32.0000 1.9997 2.0007 419.3625 419.6068 0.0365 -1.0000 -1.0000 0737777 1581088070.20 151.4730 59.9959 32.0000 1.9994 2.0003 419.5137 419.7583 0.0365 -1.0000 -1.0000 0737840 1581088070.30 151.4730 59.9959 32.0000 1.9993 2.0003 419.6070 419.8506 0.0364 -1.0000 -1.0000 0737902 1581088070.40 151.4730 59.9959 32.0000 1.9996 2.0005 419.6122 419.8563 0.0365 -1.0000 -1.0000 0737965 1581088070.50 151.4730 59.9959 32.0000 2.0002 2.0012 419.4396 419.6829 0.0364 -1.0000 -1.0000 0738043 1581088070.60 151.4730 59.9959 32.0000 2.0000 2.0009 419.3797 419.6228 0.0364 -1.0000 -1.0000 0738277 1581088070.70 151.5656 59.9959 32.0000 2.0001 2.0011 419.4618 419.7060 0.0366 -1.0000 -1.0000 0738340 1581088070.80 151.5656 59.9959 32.0000 1.9997 2.0006 419.5859 419.8310 0.0365 -1.0000 -1.0000 0738402 1581088070.90 151.5656 59.9959 32.0000 1.9997 2.0007 419.5521 419.7959 0.0365 -1.0000 -1.0000 0738465 1581088071.00 151.5656 59.9959 32.0000 1.9993 2.0003 419.5903 419.8346 0.0365 -1.0000 -1.0000 0738543 1581088071.10 151.5656 59.9959 32.0000 1.9992 2.0001 419.4164 419.6598 0.0364 -1.0000 -1.0000 0738762 1581088071.20 151.5656 59.9959 32.0000 1.9998 2.0008 419.2669 419.5107 0.0365 -1.0000 -1.0000 0738824 1581088071.30 151.5619 59.9959 32.0000 1.9993 2.0002 419.2883 419.5314 0.0364 -1.0000 -1.0000 0738902 1581088071.40 151.5538 59.9959 32.0000 1.9988 1.9998 419.2776 419.5207 0.0364 -1.0000 -1.0000 0738965 1581088071.50 151.5538 59.9959 32.0000 1.9989 1.9999 419.4410 419.6845 0.0364 -1.0000 -1.0000 0739027 1581088071.60 151.5538 59.9959 32.0000 1.9982 1.9991 419.5578 419.8012 0.0364 -1.0000 -1.0000 0739105 1581088071.70 151.5538 59.9959 32.0000 1.9988 1.9998 419.4422 419.6863 0.0366 -1.0000 -1.0000 0739277 1581088071.80 151.5538 59.9959 32.0000 1.9999 2.0009 419.2613 419.5056 0.0365 -1.0000 -1.0000 0739340 1581088071.90 151.5325 59.9959 32.0000 1.9997 2.0007 419.2692 419.5135 0.0366 -1.0000 -1.0000 0739418 1581088072.00 151.5243 59.9959 32.0000 1.9996 2.0005 419.3760 419.6200 0.0364 -1.0000 -1.0000 0739480 1581088072.10 151.5243 59.9959 32.0000 1.9990 2.0000 419.5697 419.8132 0.0364 -1.0000 -1.0000 0739543 1581088072.20 151.5243 59.9959 32.0000 1.9992 2.0002 419.3048 419.5483 0.0364 -1.0000 -1.0000 0739777 1581088072.30 151.5243 59.9959 32.0000 1.9998 2.0008 419.2375 419.4806 0.0364 -1.0000 -1.0000 0739840 1581088072.40 151.5243 59.9959 32.0000 1.9991 2.0001 419.3041 419.5471 0.0363 -1.0000 -1.0000 0739902 1581088072.50 151.5114 59.9959 32.0000 1.9988 1.9998 419.5101 419.7535 0.0364 -1.0000 -1.0000 0739980 1581088072.60 151.5114 59.9959 32.0000 1.9982 1.9991 419.5069 419.7499 0.0363 -1.0000 -1.0000 0740043 1581088072.70 151.5114 59.9959 32.0000 1.9989 1.9999 419.4205 419.6641 0.0365 -1.0000 -1.0000 0741105 1581088072.80 151.5114 59.9959 32.0000 1.9996 2.0005 419.3247 419.5690 0.0365 -1.0000 -1.0000 0741168 1581088072.90 151.5114 59.9959 32.0000 1.9993 2.0002 419.3452 419.5887 0.0364 -1.0000 -1.0000 0741230 1581088073.00 151.4610 59.9959 32.0000 1.9992 2.0002 419.4499 419.6938 0.0365 -1.0000 -1.0000 0741293 1581088073.10 151.4569 59.9959 32.0000 1.9989 1.9998 419.5831 419.8284 0.0366 -1.0000 -1.0000 0741355 1581088073.20 151.4569 59.9959 32.0000 1.9989 1.9999 419.5607 419.8044 0.0365 -1.0000 -1.0000 0741434 1581088073.30 151.4569 59.9959 32.0000 1.9992 2.0001 419.4371 419.6809 0.0365 -1.0000 -1.0000 0741496 1581088073.40 151.4569 59.9959 32.0000 1.9994 2.0003 419.3853 419.6292 0.0365 -1.0000 -1.0000 0741558 1581088073.50 151.4508 59.9959 32.0000 1.9999 2.0008 419.4497 419.6925 0.0364 -1.0000 -1.0000 0741621 1581088073.60 151.4221 59.9959 32.0000 1.9992 2.0002 419.4875 419.7308 0.0364 -1.0000 -1.0000 0741699 1581088073.70 151.4221 59.9959 32.0000 1.9988 1.9998 419.4634 419.7061 0.0363 -1.0000 -1.0000 0741762 1581088073.80 151.4221 59.9959 32.0000 1.9993 2.0002 419.3249 419.5691 0.0365 -1.0000 -1.0000 0741824 1581088073.90 151.4221 59.9959 32.0000 1.9990 1.9999 419.2605 419.5040 0.0365 -1.0000 -1.0000 0741902 1581088074.00 151.4221 59.9959 32.0000 1.9988 1.9997 419.2776 419.5204 0.0363 -1.0000 -1.0000 0741965 1581088074.10 151.4467 59.9964 32.0000 1.9992 2.0001 419.4547 419.6971 0.0362 -1.0000 -1.0000 0742027 1581088074.20 151.4540 59.9964 32.0000 1.9988 1.9997 419.5635 419.8063 0.0364 -1.0000 -1.0000 0742090 1581088074.30 151.4540 59.9964 32.0000 1.9983 1.9992 419.4601 419.7029 0.0363 -1.0000 -1.0000 0742152 1581088074.40 151.4540 59.9964 32.0000 1.9991 2.0000 419.3773 419.6197 0.0363 -1.0000 -1.0000 0742215 1581088074.50 151.4540 59.9964 32.0000 1.9992 2.0002 419.2619 419.5049 0.0364 -1.0000 -1.0000 0742293 1581088074.60 151.4540 59.9964 32.0000 1.9994 2.0004 419.4874 419.7315 0.0365 -1.0000 -1.0000 0742355 1581088074.70 151.4540 59.9964 32.0000 1.9982 1.9992 419.5171 419.7611 0.0364 -1.0000 -1.0000 0742433 1581088074.80 151.4540 59.9964 32.0000 1.9992 2.0001 419.4468 419.6899 0.0363 -1.0000 -1.0000 0742496 1581088074.90 151.4540 59.9964 32.0000 1.9991 2.0001 419.3689 419.6116 0.0363 -1.0000 -1.0000 0742558 1581088075.00 151.4540 59.9964 32.0000 2.0001 2.0010 419.2816 419.5249 0.0364 -1.0000 -1.0000 0742621 1581088075.10 151.4540 59.9964 32.0000 1.9988 1.9998 419.4045 419.6479 0.0364 -1.0000 -1.0000 0742683 1581088075.20 151.4345 59.9964 32.0000 1.9986 1.9995 419.5382 419.7809 0.0363 -1.0000 -1.0000 0742746 1581088075.30 151.4345 59.9964 32.0000 1.9985 1.9995 419.5435 419.7874 0.0365 -1.0000 -1.0000 0743262 1581088075.40 151.4345 59.9964 32.0000 1.9992 2.0002 419.3786 419.6213 0.0363 -1.0000 -1.0000 0743340 1581088075.50 151.4345 59.9964 32.0000 1.9992 2.0001 419.3206 419.5644 0.0365 -1.0000 -1.0000 0743402 1581088075.60 151.4345 59.9964 32.0000 1.9983 1.9993 419.5539 419.7982 0.0365 -1.0000 -1.0000 0743465 1581088075.70 151.4345 59.9964 32.0000 1.9988 1.9997 419.5275 419.7706 0.0363 -1.0000 -1.0000 0743527 1581088075.80 151.5005 59.9964 32.0000 1.9995 2.0005 419.4106 419.6534 0.0363 -1.0000 -1.0000 0743730 1581088075.90 151.5005 59.9964 32.0000 1.9991 2.0001 419.3340 419.5774 0.0364 -1.0000 -1.0000 0743793 1581088076.00 151.5005 59.9964 32.0000 2.0001 2.0010 419.3178 419.5601 0.0363 -1.0000 -1.0000 0743855 1581088076.10 151.5005 59.9964 32.0000 1.9982 1.9991 419.3897 419.6331 0.0365 -1.0000 -1.0000 0743918 1581088076.20 151.5005 59.9964 32.0000 1.9986 1.9995 419.5786 419.8223 0.0364 -1.0000 -1.0000 0743996 1581088076.30 151.5136 59.9964 32.0000 1.9987 1.9996 419.5329 419.7758 0.0363 -1.0000 -1.0000 0744215 1581088076.40 151.5252 59.9964 32.0000 1.9992 2.0001 419.5122 419.7560 0.0365 -1.0000 -1.0000 0744277 1581088076.50 151.5252 59.9964 32.0000 2.0001 2.0011 419.2949 419.5382 0.0365 -1.0000 -1.0000 0744355 1581088076.60 151.5252 59.9964 32.0000 2.0001 2.0011 419.1998 419.4434 0.0364 -1.0000 -1.0000 0744418 1581088076.70 151.5252 59.9964 32.0000 1.9994 2.0004 419.4251 419.6681 0.0363 -1.0000 -1.0000 0744496 1581088076.80 151.5252 59.9964 32.0000 1.9990 2.0000 419.5508 419.7939 0.0364 -1.0000 -1.0000 0744558 1581088076.90 151.5371 59.9964 32.0000 1.9996 2.0006 419.4130 419.6560 0.0364 -1.0000 -1.0000 0744621 1581088077.00 151.5371 59.9964 32.0000 1.9993 2.0003 419.3900 419.6330 0.0363 -1.0000 -1.0000 0744683 1581088077.10 151.5371 59.9964 32.0000 1.9995 2.0005 419.3017 419.5447 0.0364 -1.0000 -1.0000 0744746 1581088077.20 151.5371 59.9964 32.0000 1.9998 2.0007 419.3635 419.6062 0.0363 -1.0000 -1.0000 0744808 1581088077.30 151.5371 59.9964 32.0000 1.9989 1.9998 419.4772 419.7218 0.0366 -1.0000 -1.0000 0744996 1581088077.40 151.5371 59.9964 32.0000 1.9982 1.9992 419.4531 419.6966 0.0364 -1.0000 -1.0000 0745058 1581088077.50 151.4888 59.9964 32.0000 1.9989 1.9998 419.4182 419.6614 0.0364 -1.0000 -1.0000 0745121 1581088077.60 151.4888 59.9964 32.0000 1.9990 2.0000 419.4241 419.6663 0.0363 -1.0000 -1.0000 0745199 1581088077.70 151.4888 59.9964 32.0000 1.9993 2.0003 419.2754 419.5189 0.0364 -1.0000 -1.0000 0745262 1581088077.80 151.4888 59.9964 32.0000 1.9995 2.0004 419.3965 419.6387 0.0361 -1.0000 -1.0000 0745746 1581088077.90 151.4888 59.9964 32.0000 1.9983 1.9992 419.4638 419.7068 0.0364 -1.0000 -1.0000 0745808 1581088078.00 151.4587 59.9964 32.0000 1.9984 1.9993 419.5279 419.7706 0.0363 -1.0000 -1.0000 0745871 1581088078.10 151.4538 59.9964 32.0000 1.9995 2.0004 419.3869 419.6298 0.0363 -1.0000 -1.0000 0745949 1581088078.20 151.4538 59.9964 32.0000 2.0001 2.0010 419.3390 419.5809 0.0363 -1.0000 -1.0000 0746012 1581088078.30 151.4538 59.9964 32.0000 1.9990 1.9999 419.3491 419.5937 0.0365 -1.0000 -1.0000 0746246 1581088078.40 151.4538 59.9964 32.0000 1.9989 1.9998 419.4939 419.7372 0.0364 -1.0000 -1.0000 0746308 1581088078.50 151.4546 59.9964 32.0000 1.9989 1.9999 419.5068 419.7494 0.0363 -1.0000 -1.0000 0746387 1581088078.60 151.4801 59.9964 32.0000 1.9986 1.9995 419.3943 419.6377 0.0364 -1.0000 -1.0000 0746449 1581088078.70 151.4801 59.9964 32.0000 2.0002 2.0012 419.2724 419.5150 0.0363 -1.0000 -1.0000 0746512 1581088078.80 151.4801 59.9964 32.0000 1.9999 2.0009 419.2954 419.5376 0.0363 -1.0000 -1.0000 0746574 1581088078.90 151.4801 59.9964 32.0000 1.9994 2.0003 419.4739 419.7176 0.0364 -1.0000 -1.0000 0746715 1581088079.00 151.4801 59.9964 32.0000 1.9991 2.0000 419.5240 419.7668 0.0363 -1.0000 -1.0000 0746793 1581088079.10 151.4535 59.9964 32.0000 1.9996 2.0005 419.5221 419.7651 0.0364 -1.0000 -1.0000 0746855 1581088079.20 151.4535 59.9964 32.0000 1.9997 2.0006 419.3331 419.5766 0.0364 -1.0000 -1.0000 0746918 1581088079.30 151.4535 59.9964 32.0000 1.9993 2.0002 419.3998 419.6432 0.0365 -1.0000 -1.0000 0746980 1581088079.40 151.4535 59.9964 32.0000 1.9993 2.0002 419.5617 419.8052 0.0364 -1.0000 -1.0000 0747293 1581088079.50 151.4535 59.9964 32.0000 1.9995 2.0004 419.5380 419.7806 0.0363 -1.0000 -1.0000 0747355 1581088079.60 151.4554 59.9963 32.0000 1.9983 1.9993 419.4360 419.6786 0.0363 -1.0000 -1.0000 0747434 1581088079.70 151.4633 59.9958 32.0000 1.9992 2.0002 419.3229 419.5656 0.0364 -1.0000 -1.0000 0747496 1581088079.80 151.4633 59.9958 32.0000 1.9997 2.0007 419.3363 419.5798 0.0364 -1.0000 -1.0000 0747558 1581088079.90 151.4633 59.9958 32.0000 1.9999 2.0009 419.3745 419.6175 0.0363 -1.0000 -1.0000 0747996 1581088080.00 151.4633 59.9958 32.0000 1.9988 1.9997 419.5119 419.7556 0.0364 -1.0000 -1.0000 0748058 1581088080.10 151.4633 59.9958 32.0000 1.9995 2.0005 419.4078 419.6503 0.0363 -1.0000 -1.0000 0748121 1581088080.20 151.4912 59.9958 32.0000 2.0005 2.0015 419.3119 419.5543 0.0363 -1.0000 -1.0000 0748199 1581088080.30 151.4951 59.9958 32.0000 2.0000 2.0009 419.3909 419.6335 0.0363 -1.0000 -1.0000 0748277 1581088080.40 151.4951 59.9958 32.0000 1.9995 2.0005 419.4922 419.7363 0.0364 -1.0000 -1.0000 0748340 1581088080.50 151.4951 59.9958 32.0000 1.9988 1.9997 419.5970 419.8393 0.0362 -1.0000 -1.0000 0748418 1581088080.60 151.4951 59.9958 32.0000 1.9988 1.9997 419.5607 419.8030 0.0363 -1.0000 -1.0000 0748480 1581088080.70 151.4951 59.9958 32.0000 1.9997 2.0006 419.4007 419.6435 0.0363 -1.0000 -1.0000 0748543 1581088080.80 151.4915 59.9958 32.0000 2.0014 2.0023 419.3393 419.5818 0.0363 -1.0000 -1.0000 0748605 1581088080.90 151.4915 59.9958 32.0000 1.9998 2.0007 419.4269 419.6685 0.0361 -1.0000 -1.0000 0748668 1581088081.00 151.4915 59.9958 32.0000 1.9986 1.9996 419.4951 419.7379 0.0363 -1.0000 -1.0000 0748746 1581088081.10 151.4915 59.9958 32.0000 1.9984 1.9993 419.5489 419.7919 0.0364 -1.0000 -1.0000 0748808 1581088081.20 151.4915 59.9958 32.0000 1.9986 1.9995 419.5456 419.7879 0.0362 -1.0000 -1.0000 0748871 1581088081.30 151.4915 59.9958 32.0000 2.0000 2.0010 419.2483 419.4908 0.0363 -1.0000 -1.0000 0748949 1581088081.40 151.5212 59.9958 32.0000 2.0004 2.0013 419.3958 419.6391 0.0364 -1.0000 -1.0000 0749277 1581088081.50 151.5462 59.9958 32.0000 1.9998 2.0007 419.4465 419.6898 0.0363 -1.0000 -1.0000 0749340 1581088081.60 151.5462 59.9958 32.0000 1.9989 1.9999 419.5664 419.8096 0.0364 -1.0000 -1.0000 0749418 1581088081.70 151.5462 59.9958 32.0000 1.9988 1.9998 419.5215 419.7647 0.0364 -1.0000 -1.0000 0749512 1581088081.80 151.5462 59.9958 32.0000 1.9992 2.0002 419.5705 419.8139 0.0364 -1.0000 -1.0000 0749574 1581088081.90 151.5462 59.9958 32.0000 2.0013 2.0022 419.5323 419.7749 0.0363 -1.0000 -1.0000 0749637 1581088082.00 151.5462 59.9958 32.0000 2.0009 2.0019 419.4130 419.6555 0.0363 -1.0000 -1.0000 0749746 1581088082.10 151.5460 59.9958 32.0000 2.0005 2.0015 419.4482 419.6923 0.0365 -1.0000 -1.0000 0749808 1581088082.20 151.5460 59.9958 32.0000 1.9996 2.0005 419.4695 419.7120 0.0362 -1.0000 -1.0000 0749871 1581088082.30 151.5460 59.9958 32.0000 1.9987 1.9997 419.4580 419.7008 0.0364 -1.0000 -1.0000 0749934 1581088082.40 151.5460 59.9958 32.0000 1.9996 2.0005 419.4343 419.6768 0.0363 -1.0000 -1.0000 0749996 1581088082.50 151.5460 59.9958 32.0000 1.9994 2.0003 419.3183 419.5610 0.0363 -1.0000 -1.0000 0750246 1581088082.60 151.5460 59.9958 32.0000 2.0000 2.0010 419.3197 419.5621 0.0363 -1.0000 -1.0000 0750308 1581088082.70 151.5699 59.9958 32.0000 1.9993 2.0003 419.5086 419.7517 0.0363 -1.0000 -1.0000 0750371 1581088082.80 151.5699 59.9958 32.0000 1.9993 2.0003 419.6054 419.8474 0.0362 -1.0000 -1.0000 0750433 1581088082.90 151.5699 59.9958 32.0000 1.9995 2.0005 419.6004 419.8431 0.0363 -1.0000 -1.0000 0750512 1581088083.00 151.5699 59.9958 32.0000 1.9993 2.0002 419.6251 419.8682 0.0363 -1.0000 -1.0000 0750746 1581088083.10 151.5699 59.9958 32.0000 1.9996 2.0006 419.3836 419.6262 0.0363 -1.0000 -1.0000 0750808 1581088083.20 151.4877 59.9958 32.0000 1.9998 2.0007 419.3251 419.5681 0.0364 -1.0000 -1.0000 0750871 1581088083.30 151.4877 59.9958 32.0000 1.9997 2.0006 419.4304 419.6729 0.0363 -1.0000 -1.0000 0750933 1581088083.40 151.4877 59.9958 32.0000 1.9986 1.9995 419.4902 419.7335 0.0364 -1.0000 -1.0000 0750996 1581088083.50 151.4877 59.9958 32.0000 1.9992 2.0001 419.4704 419.7123 0.0361 -1.0000 -1.0000 0751824 1581088083.60 151.4877 59.9958 32.0000 1.9996 2.0006 419.4277 419.6710 0.0364 -1.0000 -1.0000 0751887 1581088083.70 151.4877 59.9958 32.0000 1.9996 2.0006 419.3470 419.5889 0.0361 -1.0000 -1.0000 0751965 1581088083.80 151.4509 59.9958 32.0000 1.9996 2.0006 419.5343 419.7764 0.0362 -1.0000 -1.0000 0752012 1581088083.90 151.4509 59.9958 32.0000 2.0000 2.0010 419.6902 419.9324 0.0362 -1.0000 -1.0000 0752090 1581088084.00 151.4509 59.9958 32.0000 2.0001 2.0010 419.5914 419.8334 0.0362 -1.0000 -1.0000 0752152 1581088084.10 151.4509 59.9958 32.0000 2.0013 2.0023 419.5067 419.7494 0.0364 -1.0000 -1.0000 0752215 1581088084.20 151.4509 59.9958 32.0000 2.0009 2.0018 419.5025 419.7455 0.0364 -1.0000 -1.0000 0752293 1581088084.30 151.4509 59.9958 32.0000 2.0000 2.0010 419.5292 419.7727 0.0364 -1.0000 -1.0000 0752355 1581088084.40 151.4165 59.9958 32.0000 2.0003 2.0013 419.6551 419.8978 0.0362 -1.0000 -1.0000 0752418 1581088084.50 151.4165 59.9958 32.0000 1.9992 2.0002 419.6238 419.8659 0.0362 -1.0000 -1.0000 0752496 1581088084.60 151.4165 59.9958 32.0000 2.0009 2.0018 419.4241 419.6665 0.0363 -1.0000 -1.0000 0752558 1581088084.70 151.4165 59.9958 32.0000 2.0009 2.0019 419.3995 419.6421 0.0363 -1.0000 -1.0000 0752621 1581088084.80 151.4165 59.9958 32.0000 2.0009 2.0019 419.4598 419.7029 0.0364 -1.0000 -1.0000 0752683 1581088084.90 151.4845 59.9961 32.0000 2.0003 2.0012 419.6719 419.9153 0.0363 -1.0000 -1.0000 0752746 1581088085.00 151.5067 59.9961 32.0000 2.0004 2.0014 419.6327 419.8769 0.0365 -1.0000 -1.0000 0752965 1581088085.10 151.5067 59.9961 32.0000 2.0006 2.0016 419.6783 419.9216 0.0364 -1.0000 -1.0000 0753027 1581088085.20 151.5067 59.9961 32.0000 2.0009 2.0019 419.5753 419.8185 0.0364 -1.0000 -1.0000 0753090 1581088085.30 151.5067 59.9961 32.0000 2.0012 2.0021 419.4444 419.6859 0.0361 -1.0000 -1.0000 0753168 1581088085.40 151.5067 59.9961 32.0000 1.9999 2.0009 419.5124 419.7552 0.0363 -1.0000 -1.0000 0753230 1581088085.50 151.5067 59.9961 32.0000 1.9995 2.0005 419.5883 419.8313 0.0364 -1.0000 -1.0000 0753465 1581088085.60 151.5067 59.9961 32.0000 2.0006 2.0016 419.6313 419.8741 0.0363 -1.0000 -1.0000 0753527 1581088085.70 151.5067 59.9961 32.0000 2.0013 2.0023 419.4282 419.6709 0.0363 -1.0000 -1.0000 0753590 1581088085.80 151.5067 59.9961 32.0000 2.0013 2.0022 419.4549 419.6982 0.0364 -1.0000 -1.0000 0753652 1581088085.90 151.5067 59.9961 32.0000 2.0006 2.0016 419.5458 419.7896 0.0365 -1.0000 -1.0000 0753731 1581088086.00 151.4985 59.9961 32.0000 2.0002 2.0012 419.6623 419.9056 0.0363 -1.0000 -1.0000 0753793 1581088086.10 151.4985 59.9961 32.0000 2.0002 2.0012 419.6589 419.9011 0.0362 -1.0000 -1.0000 0753981 1581088086.20 151.4985 59.9961 32.0000 2.0005 2.0014 419.6023 419.8451 0.0363 -1.0000 -1.0000 0754043 1581088086.30 151.4985 59.9961 32.0000 2.0008 2.0018 419.4051 419.6477 0.0362 -1.0000 -1.0000 0754105 1581088086.40 151.4985 59.9961 32.0000 2.0006 2.0015 419.4362 419.6790 0.0364 -1.0000 -1.0000 0754168 1581088086.50 151.5014 59.9961 32.0000 2.0005 2.0014 419.4476 419.6911 0.0364 -1.0000 -1.0000 0754246 1581088086.60 151.5085 59.9961 32.0000 2.0004 2.0014 419.5923 419.8355 0.0364 -1.0000 -1.0000 0754730 1581088086.70 151.5085 59.9961 32.0000 1.9993 2.0002 419.6587 419.9026 0.0365 -1.0000 -1.0000 0754793 1581088086.80 151.5085 59.9961 32.0000 2.0000 2.0010 419.3430 419.5853 0.0362 -1.0000 -1.0000 0754855 1581088086.90 151.5085 59.9961 32.0000 2.0006 2.0015 419.3662 419.6090 0.0364 -1.0000 -1.0000 0754918 1581088087.00 151.5085 59.9961 32.0000 2.0003 2.0012 419.3807 419.6236 0.0363 -1.0000 -1.0000 0754996 1581088087.10 151.5045 59.9961 32.0000 1.9990 1.9999 419.5258 419.7692 0.0364 -1.0000 -1.0000 0755230 1581088087.20 151.4956 59.9961 32.0000 1.9991 2.0000 419.4731 419.7160 0.0363 -1.0000 -1.0000 0755293 1581088087.30 151.4956 59.9961 32.0000 2.0001 2.0010 419.5489 419.7921 0.0365 -1.0000 -1.0000 0755371 1581088087.40 151.4956 59.9961 32.0000 1.9997 2.0007 419.4121 419.6551 0.0363 -1.0000 -1.0000 0755434 1581088087.50 151.4956 59.9961 32.0000 1.9993 2.0003 419.4056 419.6485 0.0364 -1.0000 -1.0000 0755480 1581088087.60 151.4956 59.9961 32.0000 2.0000 2.0010 419.4333 419.6764 0.0363 -1.0000 -1.0000 0755715 1581088087.70 151.5213 59.9961 32.0000 1.9993 2.0002 419.4789 419.7220 0.0363 -1.0000 -1.0000 0755762 1581088087.80 151.5093 59.9961 32.0000 1.9989 1.9998 419.6119 419.8549 0.0364 -1.0000 -1.0000 0755840 1581088087.90 151.5093 59.9961 32.0000 2.0000 2.0009 419.5535 419.7964 0.0363 -1.0000 -1.0000 0755902 1581088088.00 151.5093 59.9961 32.0000 2.0007 2.0016 419.3988 419.6418 0.0364 -1.0000 -1.0000 0755965 1581088088.10 151.5093 59.9961 32.0000 2.0005 2.0014 419.3814 419.6251 0.0364 -1.0000 -1.0000 0756215 1581088088.20 151.4113 59.9961 32.0000 2.0006 2.0015 419.5377 419.7815 0.0365 -1.0000 -1.0000 0756340 1581088088.30 151.3926 59.9961 32.0000 1.9997 2.0007 419.6401 419.8850 0.0366 -1.0000 -1.0000 0756418 1581088088.40 151.3926 59.9961 32.0000 1.9998 2.0008 419.5843 419.8287 0.0365 -1.0000 -1.0000 0756480 1581088088.50 151.3926 59.9961 32.0000 1.9993 2.0002 419.5561 419.7999 0.0364 -1.0000 -1.0000 0756543 1581088088.60 151.3926 59.9961 32.0000 2.0000 2.0009 419.4455 419.6889 0.0365 -1.0000 -1.0000 0756605 1581088088.70 151.3926 59.9961 32.0000 2.0008 2.0018 419.3378 419.5822 0.0365 -1.0000 -1.0000 0756683 1581088088.80 151.4504 59.9961 32.0000 2.0003 2.0013 419.3317 419.5747 0.0364 -1.0000 -1.0000 0756746 1581088088.90 151.4504 59.9961 32.0000 2.0001 2.0011 419.4807 419.7249 0.0365 -1.0000 -1.0000 0756808 1581088089.00 151.4504 59.9961 32.0000 1.9996 2.0006 419.4022 419.6467 0.0366 -1.0000 -1.0000 0756887 1581088089.10 151.4504 59.9961 32.0000 2.0001 2.0011 419.3457 419.5898 0.0365 -1.0000 -1.0000 0756949 1581088089.20 151.4504 59.9961 32.0000 2.0003 2.0013 419.4126 419.6568 0.0365 -1.0000 -1.0000 0757012 1581088089.30 151.4095 59.9961 32.0000 2.0002 2.0011 419.3959 419.6396 0.0365 -1.0000 -1.0000 0757074 1581088089.40 151.4095 59.9961 32.0000 1.9999 2.0009 419.5381 419.7822 0.0365 -1.0000 -1.0000 0757137 1581088089.50 151.4095 59.9961 32.0000 1.9993 2.0002 419.5752 419.8199 0.0366 -1.0000 -1.0000 0757199 1581088089.60 151.4095 59.9961 32.0000 1.9986 1.9996 419.5691 419.8136 0.0365 -1.0000 -1.0000 0757277 1581088089.70 151.4095 59.9961 32.0000 1.9986 1.9995 419.5197 419.7634 0.0364 -1.0000 -1.0000 0757762 1581088089.80 151.4099 59.9962 32.0000 1.9998 2.0008 419.3316 419.5753 0.0365 -1.0000 -1.0000 0757824 1581088089.90 151.4142 59.9963 32.0000 2.0005 2.0015 419.3625 419.6071 0.0366 -1.0000 -1.0000 0757902 1581088090.00 151.4142 59.9963 32.0000 2.0004 2.0013 419.3556 419.5995 0.0365 -1.0000 -1.0000 0757965 1581088090.10 151.4142 59.9963 32.0000 1.9992 2.0002 419.4385 419.6825 0.0365 -1.0000 -1.0000 0758027 1581088090.20 151.4142 59.9963 32.0000 1.9981 1.9991 419.4276 419.6717 0.0365 -1.0000 -1.0000 0758308 1581088090.30 151.4142 59.9963 32.0000 1.9994 2.0004 419.2489 419.4919 0.0364 -1.0000 -1.0000 0758371 1581088090.40 151.4142 59.9963 32.0000 1.9996 2.0006 419.2831 419.5266 0.0364 -1.0000 -1.0000 0758433 1581088090.50 151.4142 59.9963 32.0000 1.9983 1.9993 419.3914 419.6346 0.0364 -1.0000 -1.0000 0758512 1581088090.60 151.4778 59.9963 32.0000 1.9986 1.9995 419.5295 419.7739 0.0365 -1.0000 -1.0000 0758574 1581088090.70 151.4778 59.9963 32.0000 1.9991 2.0000 419.4799 419.7234 0.0364 -1.0000 -1.0000 0758793 1581088090.80 151.4778 59.9963 32.0000 1.9998 2.0007 419.4094 419.6534 0.0365 -1.0000 -1.0000 0758855 1581088090.90 151.4778 59.9963 32.0000 2.0001 2.0010 419.3482 419.5921 0.0365 -1.0000 -1.0000 0758918 1581088091.00 151.4778 59.9963 32.0000 1.9996 2.0006 419.4085 419.6526 0.0365 -1.0000 -1.0000 0758996 1581088091.10 151.4778 59.9963 32.0000 1.9999 2.0009 419.5722 419.8165 0.0365 -1.0000 -1.0000 0759058 1581088091.20 151.5092 59.9963 32.0000 1.9994 2.0004 419.6651 419.9078 0.0364 -1.0000 -1.0000 0759293 1581088091.30 151.5092 59.9963 32.0000 1.9999 2.0009 419.4787 419.7235 0.0366 -1.0000 -1.0000 0759355 1581088091.40 151.5092 59.9963 32.0000 2.0002 2.0011 419.3606 419.6047 0.0365 -1.0000 -1.0000 0759418 1581088091.50 151.5092 59.9963 32.0000 2.0001 2.0011 419.3868 419.6314 0.0366 -1.0000 -1.0000 0759480 1581088091.60 151.5092 59.9963 32.0000 1.9995 2.0004 419.5400 419.7844 0.0365 -1.0000 -1.0000 0759558 1581088091.70 151.5092 59.9963 32.0000 1.9991 2.0001 419.6632 419.9080 0.0366 -1.0000 -1.0000 0759793 1581088091.80 151.5189 59.9963 32.0000 1.9993 2.0002 419.5746 419.8199 0.0366 -1.0000 -1.0000 0759855 1581088091.90 151.5189 59.9963 32.0000 1.9997 2.0006 419.5137 419.7578 0.0366 -1.0000 -1.0000 0759933 1581088092.00 151.5189 59.9963 32.0000 2.0005 2.0014 419.3152 419.5601 0.0367 -1.0000 -1.0000 0759996 1581088092.10 151.5189 59.9963 32.0000 1.9996 2.0005 419.5141 419.7582 0.0365 -1.0000 -1.0000 0800058 1581088092.20 151.5189 59.9963 32.0000 1.9996 2.0006 419.5021 419.7467 0.0366 -1.0000 -1.0000 0800121 1581088092.30 151.5189 59.9963 32.0000 2.0000 2.0009 419.5921 419.8372 0.0367 -1.0000 -1.0000 0800246 1581088092.40 151.5553 59.9963 32.0000 1.9997 2.0006 419.4066 419.6506 0.0365 -1.0000 -1.0000 0800308 1581088092.50 151.5553 59.9963 32.0000 2.0000 2.0010 419.3333 419.5783 0.0366 -1.0000 -1.0000 0800371 1581088092.60 151.5553 59.9963 32.0000 1.9997 2.0007 419.2761 419.5199 0.0365 -1.0000 -1.0000 0800433 1581088092.70 151.5553 59.9963 32.0000 1.9990 1.9999 419.4760 419.7205 0.0365 -1.0000 -1.0000 0800512 1581088092.80 151.5553 59.9963 32.0000 1.9992 2.0002 419.5735 419.8168 0.0365 -1.0000 -1.0000 0800574 1581088092.90 151.5023 59.9963 32.0000 2.0005 2.0014 419.5396 419.7848 0.0367 -1.0000 -1.0000 0800637 1581088093.00 151.5023 59.9963 32.0000 2.0007 2.0017 419.5147 419.7610 0.0368 -1.0000 -1.0000 0800715 1581088093.10 151.5023 59.9963 32.0000 1.9996 2.0005 419.3668 419.6125 0.0368 -1.0000 -1.0000 0800777 1581088093.20 151.5023 59.9963 32.0000 1.9984 1.9994 419.4981 419.7440 0.0368 -1.0000 -1.0000 0800840 1581088093.30 151.5023 59.9963 32.0000 1.9989 1.9999 419.6132 419.8586 0.0366 -1.0000 -1.0000 0801027 1581088093.40 151.4228 59.9963 32.0000 1.9988 1.9997 419.4827 419.7272 0.0367 -1.0000 -1.0000 0801090 1581088093.50 151.4096 59.9963 32.0000 2.0002 2.0011 419.4482 419.6930 0.0365 -1.0000 -1.0000 0801152 1581088093.60 151.4096 59.9963 32.0000 1.9998 2.0008 419.6121 419.8557 0.0364 -1.0000 -1.0000 0801230 1581088093.70 151.4096 59.9963 32.0000 2.0003 2.0012 419.6512 419.8955 0.0365 -1.0000 -1.0000 0801293 1581088093.80 151.4096 59.9963 32.0000 2.0006 2.0015 419.6868 419.9321 0.0368 -1.0000 -1.0000 0801527 1581088093.90 151.4096 59.9963 32.0000 2.0010 2.0019 419.4936 419.7381 0.0365 -1.0000 -1.0000 0801590 1581088094.00 151.4475 59.9963 32.0000 2.0009 2.0019 419.4360 419.6806 0.0365 -1.0000 -1.0000 0801652 1581088094.10 151.4475 59.9963 32.0000 2.0013 2.0023 419.4209 419.6646 0.0365 -1.0000 -1.0000 0801715 1581088094.20 151.4475 59.9963 32.0000 2.0006 2.0016 419.4799 419.7243 0.0365 -1.0000 -1.0000 0801793 1581088094.30 151.4475 59.9963 32.0000 2.0000 2.0009 419.6316 419.8755 0.0365 -1.0000 -1.0000 0801965 1581088094.40 151.4475 59.9963 32.0000 2.0003 2.0013 419.6267 419.8709 0.0365 -1.0000 -1.0000 0802027 1581088094.50 151.4475 59.9963 32.0000 2.0008 2.0018 419.5418 419.7857 0.0366 -1.0000 -1.0000 0802105 1581088094.60 151.4409 59.9965 32.0000 2.0012 2.0021 419.4922 419.7367 0.0365 -1.0000 -1.0000 0802168 1581088094.70 151.4409 59.9965 32.0000 2.0000 2.0009 419.5940 419.8380 0.0366 -1.0000 -1.0000 0802246 1581088094.80 151.4409 59.9965 32.0000 1.9995 2.0005 419.5826 419.8276 0.0366 -1.0000 -1.0000 0802512 1581088094.90 151.4409 59.9965 32.0000 2.0003 2.0012 419.6327 419.8773 0.0366 -1.0000 -1.0000 0802574 1581088095.00 151.4409 59.9965 32.0000 2.0011 2.0021 419.3971 419.6414 0.0365 -1.0000 -1.0000 0802652 1581088095.10 151.4733 59.9965 32.0000 2.0005 2.0015 419.4636 419.7077 0.0365 -1.0000 -1.0000 0802762 1581088095.20 151.4829 59.9965 32.0000 2.0003 2.0012 419.4312 419.6753 0.0365 -1.0000 -1.0000 0802824 1581088095.30 151.4829 59.9965 32.0000 2.0000 2.0010 419.5966 419.8408 0.0365 -1.0000 -1.0000 0803012 1581088095.40 151.4829 59.9965 32.0000 2.0004 2.0014 419.6492 419.8938 0.0366 -1.0000 -1.0000 0803074 1581088095.50 151.4829 59.9965 32.0000 2.0012 2.0021 419.5825 419.8273 0.0366 -1.0000 -1.0000 0803137 1581088095.60 151.4829 59.9965 32.0000 2.0013 2.0022 419.4205 419.6652 0.0366 -1.0000 -1.0000 0803199 1581088095.70 151.5258 59.9965 32.0000 2.0018 2.0027 419.4434 419.6876 0.0365 -1.0000 -1.0000 0803262 1581088095.80 151.5258 59.9965 32.0000 2.0003 2.0013 419.6984 419.9428 0.0365 -1.0000 -1.0000 0804012 1581088095.90 151.5258 59.9965 32.0000 1.9996 2.0006 419.7327 419.9772 0.0366 -1.0000 -1.0000 0804090 1581088096.00 151.5258 59.9965 32.0000 2.0012 2.0021 419.5981 419.8415 0.0364 -1.0000 -1.0000 0804152 1581088096.10 151.5258 59.9965 32.0000 2.0019 2.0028 419.5013 419.7465 0.0367 -1.0000 -1.0000 0804215 1581088096.20 151.6002 59.9965 32.0000 2.0013 2.0023 419.4651 419.7099 0.0366 -1.0000 -1.0000 0804293 1581088096.30 151.6002 59.9965 32.0000 2.0012 2.0022 419.5008 419.7453 0.0365 -1.0000 -1.0000 0804355 1581088096.40 151.6002 59.9965 32.0000 2.0015 2.0024 419.6296 419.8730 0.0364 -1.0000 -1.0000 0804418 1581088096.50 151.6002 59.9965 32.0000 2.0019 2.0028 419.7170 419.9609 0.0365 -1.0000 -1.0000 0804496 1581088096.60 151.6002 59.9965 32.0000 2.0018 2.0028 419.6117 419.8566 0.0366 -1.0000 -1.0000 0804558 1581088096.70 151.6012 59.9965 32.0000 2.0020 2.0029 419.5227 419.7661 0.0365 -1.0000 -1.0000 0804621 1581088096.80 151.6047 59.9965 32.0000 2.0026 2.0036 419.5076 419.7514 0.0365 -1.0000 -1.0000 0804715 1581088096.90 151.6047 59.9965 32.0000 2.0012 2.0022 419.8033 420.0477 0.0365 -1.0000 -1.0000 0804777 1581088097.00 151.6047 59.9965 32.0000 2.0003 2.0013 419.7364 419.9809 0.0366 -1.0000 -1.0000 0804855 1581088097.10 151.6047 59.9965 32.0000 2.0011 2.0021 419.5314 419.7762 0.0366 -1.0000 -1.0000 0804918 1581088097.20 151.6047 59.9965 32.0000 2.0012 2.0022 419.4236 419.6678 0.0365 -1.0000 -1.0000 0804996 1581088097.30 151.5141 59.9965 32.0000 2.0013 2.0023 419.5181 419.7620 0.0365 -1.0000 -1.0000 0805058 1581088097.40 151.5141 59.9965 32.0000 2.0004 2.0013 419.5728 419.8174 0.0366 -1.0000 -1.0000 0805121 1581088097.50 151.5141 59.9965 32.0000 2.0002 2.0012 419.6300 419.8738 0.0365 -1.0000 -1.0000 0805183 1581088097.60 151.5141 59.9965 32.0000 2.0018 2.0028 419.6302 419.8745 0.0365 -1.0000 -1.0000 0805262 1581088097.70 151.5141 59.9965 32.0000 2.0016 2.0026 419.4855 419.7295 0.0365 -1.0000 -1.0000 0805324 1581088097.80 151.4730 59.9965 32.0000 2.0016 2.0026 419.5117 419.7566 0.0366 -1.0000 -1.0000 0805387 1581088097.90 151.4339 59.9965 32.0000 2.0007 2.0016 419.4885 419.7326 0.0365 -1.0000 -1.0000 0805762 1581088098.00 151.4339 59.9965 32.0000 2.0002 2.0011 419.5835 419.8283 0.0367 -1.0000 -1.0000 0805824 1581088098.10 151.4339 59.9965 32.0000 2.0002 2.0012 419.5371 419.7810 0.0365 -1.0000 -1.0000 0805887 1581088098.20 151.4339 59.9965 32.0000 2.0012 2.0021 419.5616 419.8067 0.0366 -1.0000 -1.0000 0805949 1581088098.30 151.4339 59.9965 32.0000 2.0015 2.0025 419.4860 419.7306 0.0366 -1.0000 -1.0000 0806012 1581088098.40 151.4689 59.9965 32.0000 2.0011 2.0020 419.6505 419.8941 0.0365 -1.0000 -1.0000 0806887 1581088098.50 151.4689 59.9965 32.0000 2.0003 2.0013 419.6879 419.9329 0.0366 -1.0000 -1.0000 0806949 1581088098.60 151.4689 59.9965 32.0000 2.0008 2.0017 419.7850 420.0311 0.0368 -1.0000 -1.0000 0807012 1581088098.70 151.4689 59.9965 32.0000 2.0000 2.0010 419.5792 419.8238 0.0366 -1.0000 -1.0000 0807090 1581088098.80 151.4689 59.9965 32.0000 2.0005 2.0014 419.4920 419.7371 0.0367 -1.0000 -1.0000 0807152 1581088098.90 151.5206 59.9965 32.0000 2.0010 2.0020 419.4001 419.6450 0.0366 -1.0000 -1.0000 0807215 1581088099.00 151.5206 59.9965 32.0000 2.0010 2.0020 419.4872 419.7323 0.0367 -1.0000 -1.0000 0807293 1581088099.10 151.5206 59.9965 32.0000 2.0008 2.0017 419.5560 419.8013 0.0367 -1.0000 -1.0000 0807355 1581088099.20 151.5206 59.9965 32.0000 2.0015 2.0025 419.5990 419.8445 0.0367 -1.0000 -1.0000 0807418 1581088099.30 151.5206 59.9965 32.0000 2.0016 2.0026 419.4540 419.6993 0.0367 -1.0000 -1.0000 0807480 1581088099.40 151.5305 59.9965 32.0000 2.0016 2.0025 419.4848 419.7301 0.0367 -1.0000 -1.0000 0807543 1581088099.50 151.5847 59.9965 32.0000 2.0006 2.0015 419.6824 419.9277 0.0367 -1.0000 -1.0000 0807605 1581088099.60 151.5847 59.9965 32.0000 2.0004 2.0014 419.6720 419.9179 0.0368 -1.0000 -1.0000 0807684 1581088099.70 151.5847 59.9965 32.0000 2.0012 2.0021 419.5247 419.7707 0.0368 -1.0000 -1.0000 0807746 1581088099.80 151.5847 59.9965 32.0000 2.0013 2.0023 419.5499 419.7956 0.0368 -1.0000 -1.0000 0807808 1581088099.90 151.5847 59.9965 32.0000 2.0010 2.0020 419.4972 419.7470 0.0374 -1.0000 -1.0000 0807887 1581088100.00 151.5490 59.9962 32.0000 2.0013 2.0023 419.6579 419.9068 0.0370 -1.0000 -1.0000 0807949 1581088100.10 151.5490 59.9962 32.0000 2.0007 2.0016 419.7857 420.0322 0.0369 -1.0000 -1.0000 0808012 1581088100.20 151.5490 59.9962 32.0000 2.0005 2.0015 419.6220 419.8679 0.0368 -1.0000 -1.0000 0808090 1581088100.30 151.5490 59.9962 32.0000 2.0015 2.0025 419.4685 419.7145 0.0368 -1.0000 -1.0000 0808152 1581088100.40 151.5490 59.9962 32.0000 2.0018 2.0028 419.4510 419.6969 0.0368 -1.0000 -1.0000 0808215 1581088100.50 151.5490 59.9962 32.0000 2.0015 2.0025 419.5490 419.7952 0.0368 -1.0000 -1.0000 0808277 1581088100.60 151.5503 59.9962 32.0000 2.0013 2.0023 419.6804 419.9265 0.0368 -1.0000 -1.0000 0808355 1581088100.70 151.5570 59.9962 32.0000 2.0010 2.0020 419.7646 420.0101 0.0367 -1.0000 -1.0000 0808418 1581088100.80 151.5570 59.9962 32.0000 2.0012 2.0022 419.6471 419.8931 0.0368 -1.0000 -1.0000 0808480 1581088100.90 151.5570 59.9962 32.0000 2.0017 2.0027 419.5104 419.7561 0.0367 -1.0000 -1.0000 0808543 1581088101.00 151.5570 59.9962 32.0000 2.0013 2.0023 419.5669 419.8120 0.0366 -1.0000 -1.0000 0808621 1581088101.10 151.5570 59.9962 32.0000 2.0005 2.0015 419.6612 419.9067 0.0367 -1.0000 -1.0000 0808683 1581088101.20 151.5625 59.9962 32.0000 2.0001 2.0010 419.7400 419.9856 0.0368 -1.0000 -1.0000 0808746 1581088101.30 151.5625 59.9962 32.0000 2.0005 2.0015 419.6922 419.9375 0.0366 -1.0000 -1.0000 0808824 1581088101.40 151.5625 59.9962 32.0000 2.0006 2.0016 419.5718 419.8164 0.0366 -1.0000 -1.0000 0808871 1581088101.50 151.5625 59.9962 32.0000 2.0007 2.0017 419.7467 419.9929 0.0368 -1.0000 -1.0000 0809262 1581088101.60 151.5625 59.9962 32.0000 1.9999 2.0009 419.6928 419.9393 0.0368 -1.0000 -1.0000 0809340 1581088101.70 151.5413 59.9962 32.0000 2.0001 2.0010 419.6206 419.8658 0.0367 -1.0000 -1.0000 0809402 1581088101.80 151.5040 59.9962 32.0000 2.0007 2.0017 419.4548 419.7019 0.0369 -1.0000 -1.0000 0809465 1581088101.90 151.5040 59.9962 32.0000 2.0001 2.0010 419.3223 419.5675 0.0367 -1.0000 -1.0000 0809527 1581088102.00 151.5040 59.9962 32.0000 2.0012 2.0022 419.4879 419.7339 0.0368 -1.0000 -1.0000 0809762 1581088102.10 151.5040 59.9962 32.0000 2.0005 2.0015 419.6570 419.9034 0.0368 -1.0000 -1.0000 0809824 1581088102.20 151.5040 59.9962 32.0000 1.9996 2.0005 419.6821 419.9283 0.0368 -1.0000 -1.0000 0809902 1581088102.30 151.5176 59.9962 32.0000 2.0003 2.0012 419.6591 419.9054 0.0369 -1.0000 -1.0000 0809965 1581088102.40 151.5176 59.9962 32.0000 2.0009 2.0019 419.4717 419.7180 0.0368 -1.0000 -1.0000 0810027 1581088102.50 151.5176 59.9962 32.0000 2.0007 2.0017 419.4415 419.6867 0.0367 -1.0000 -1.0000 0810512 1581088102.60 151.5176 59.9962 32.0000 2.0004 2.0014 419.6159 419.8617 0.0368 -1.0000 -1.0000 0810574 1581088102.70 151.5176 59.9962 32.0000 2.0001 2.0011 419.6972 419.9419 0.0367 -1.0000 -1.0000 0810652 1581088102.80 151.5176 59.9962 32.0000 1.9997 2.0006 419.5841 419.8305 0.0368 -1.0000 -1.0000 0810715 1581088102.90 151.5025 59.9962 32.0000 2.0014 2.0023 419.4522 419.6986 0.0369 -1.0000 -1.0000 0810777 1581088103.00 151.4949 59.9962 32.0000 2.0005 2.0015 419.4656 419.7107 0.0367 -1.0000 -1.0000 0810855 1581088103.10 151.4949 59.9962 32.0000 2.0002 2.0012 419.5097 419.7557 0.0368 -1.0000 -1.0000 0810918 1581088103.20 151.4949 59.9962 32.0000 2.0001 2.0010 419.5861 419.8314 0.0367 -1.0000 -1.0000 0810980 1581088103.30 151.4948 59.9962 32.0000 2.0002 2.0011 419.5850 419.8314 0.0369 -1.0000 -1.0000 0811043 1581088103.40 151.4926 59.9962 32.0000 2.0009 2.0019 419.5734 419.8205 0.0369 -1.0000 -1.0000 0811105 1581088103.50 151.4926 59.9962 32.0000 2.0007 2.0017 419.4481 419.6937 0.0367 -1.0000 -1.0000 0811277 1581088103.60 151.4926 59.9962 32.0000 2.0014 2.0023 419.4667 419.7127 0.0368 -1.0000 -1.0000 0811355 1581088103.70 151.4926 59.9962 32.0000 2.0005 2.0015 419.7502 419.9963 0.0369 -1.0000 -1.0000 0811418 1581088103.80 151.4926 59.9962 32.0000 2.0005 2.0015 419.6102 419.8568 0.0368 -1.0000 -1.0000 0811480 1581088103.90 151.5246 59.9962 32.0000 2.0005 2.0015 419.5248 419.7708 0.0368 -1.0000 -1.0000 0811558 1581088104.00 151.5402 59.9962 32.0000 2.0002 2.0012 419.5093 419.7555 0.0368 -1.0000 -1.0000 0811762 1581088104.10 151.5402 59.9962 32.0000 1.9999 2.0009 419.6632 419.9091 0.0368 -1.0000 -1.0000 0811824 1581088104.20 151.5402 59.9962 32.0000 2.0013 2.0022 419.5988 419.8453 0.0369 -1.0000 -1.0000 0811887 1581088104.30 151.5402 59.9962 32.0000 2.0009 2.0019 419.3495 419.5967 0.0369 -1.0000 -1.0000 0811949 1581088104.40 151.5407 59.9962 32.0000 2.0017 2.0026 419.4406 419.6863 0.0367 -1.0000 -1.0000 0812012 1581088104.50 151.5489 59.9962 32.0000 2.0004 2.0014 419.5940 419.8397 0.0368 -1.0000 -1.0000 0812277 1581088104.60 151.5489 59.9962 32.0000 2.0002 2.0012 419.6142 419.8610 0.0369 -1.0000 -1.0000 0812340 1581088104.70 151.5489 59.9962 32.0000 2.0004 2.0014 419.6944 419.9407 0.0368 -1.0000 -1.0000 0812402 1581088104.80 151.5489 59.9962 32.0000 2.0014 2.0024 419.5633 419.8090 0.0367 -1.0000 -1.0000 0812465 1581088104.90 151.5489 59.9962 32.0000 2.0003 2.0013 419.4699 419.7149 0.0368 -1.0000 -1.0000 0812527 1581088105.00 151.5486 59.9956 32.0000 2.0010 2.0020 419.5726 419.8199 0.0370 -1.0000 -1.0000 0812605 1581088105.10 151.5486 59.9956 32.0000 1.9999 2.0008 419.6501 419.8968 0.0369 -1.0000 -1.0000 0813277 1581088105.20 151.5486 59.9956 32.0000 2.0003 2.0012 419.6385 419.8844 0.0368 -1.0000 -1.0000 0813340 1581088105.30 151.5486 59.9956 32.0000 2.0005 2.0015 419.5789 419.8263 0.0370 -1.0000 -1.0000 0813434 1581088105.40 151.5486 59.9956 32.0000 2.0008 2.0018 419.4327 419.6800 0.0370 -1.0000 -1.0000 0813496 1581088105.50 151.5554 59.9956 32.0000 2.0009 2.0018 419.4462 419.6965 0.0376 -1.0000 -1.0000 0813574 1581088105.60 151.5628 59.9956 32.0000 2.0000 2.0010 419.6251 419.8781 0.0379 -1.0000 -1.0000 0813637 1581088105.70 151.5628 59.9956 32.0000 2.0002 2.0012 419.7030 419.9548 0.0375 -1.0000 -1.0000 0813699 1581088105.80 151.5628 59.9956 32.0000 1.9999 2.0009 419.6692 419.9173 0.0371 -1.0000 -1.0000 0813762 1581088105.90 151.5628 59.9956 32.0000 2.0000 2.0009 419.5541 419.8015 0.0370 -1.0000 -1.0000 0813840 1581088106.00 151.5628 59.9956 32.0000 2.0000 2.0010 419.4026 419.6505 0.0371 -1.0000 -1.0000 0813902 1581088106.10 151.5628 59.9956 32.0000 2.0003 2.0013 419.4387 419.6857 0.0370 -1.0000 -1.0000 0814012 1581088106.20 151.5628 59.9956 32.0000 2.0008 2.0017 419.6021 419.8498 0.0371 -1.0000 -1.0000 0814090 1581088106.30 151.5628 59.9956 32.0000 2.0002 2.0012 419.6272 419.8748 0.0370 -1.0000 -1.0000 0814152 1581088106.40 151.5628 59.9956 32.0000 1.9996 2.0006 419.6817 419.9289 0.0369 -1.0000 -1.0000 0814215 1581088106.50 151.5628 59.9956 32.0000 2.0007 2.0017 419.5220 419.7687 0.0369 -1.0000 -1.0000 0814277 1581088106.60 151.5097 59.9956 32.0000 2.0009 2.0018 419.4962 419.7432 0.0369 -1.0000 -1.0000 0814543 1581088106.70 151.5225 59.9956 32.0000 2.0006 2.0015 419.6586 419.9054 0.0369 -1.0000 -1.0000 0814621 1581088106.80 151.5425 59.9956 32.0000 2.0010 2.0019 419.7147 419.9607 0.0368 -1.0000 -1.0000 0814683 1581088106.90 151.5425 59.9956 32.0000 2.0003 2.0012 419.8394 420.0855 0.0368 -1.0000 -1.0000 0814746 1581088107.00 151.5425 59.9956 32.0000 2.0004 2.0014 419.6230 419.8703 0.0369 -1.0000 -1.0000 0814808 1581088107.10 151.5425 59.9956 32.0000 2.0006 2.0015 419.5191 419.7658 0.0369 -1.0000 -1.0000 0814871 1581088107.20 151.5425 59.9956 32.0000 2.0004 2.0014 419.5988 419.8455 0.0369 -1.0000 -1.0000 0814933 1581088107.30 151.5425 59.9956 32.0000 2.0002 2.0011 419.6877 419.9343 0.0368 -1.0000 -1.0000 0815012 1581088107.40 151.5425 59.9956 32.0000 2.0003 2.0013 419.6447 419.8899 0.0367 -1.0000 -1.0000 0815074 1581088107.50 151.5425 59.9956 32.0000 1.9998 2.0007 419.6647 419.9104 0.0368 -1.0000 -1.0000 0815137 1581088107.60 151.5425 59.9956 32.0000 2.0011 2.0021 419.5834 419.8310 0.0370 -1.0000 -1.0000 0815277 1581088107.70 151.4745 59.9956 32.0000 2.0001 2.0011 419.4501 419.6968 0.0369 -1.0000 -1.0000 0815340 1581088107.80 151.4745 59.9956 32.0000 2.0000 2.0010 419.5969 419.8439 0.0370 -1.0000 -1.0000 0815402 1581088107.90 151.4745 59.9956 32.0000 1.9993 2.0003 419.6702 419.9169 0.0369 -1.0000 -1.0000 0815480 1581088108.00 151.4745 59.9956 32.0000 1.9994 2.0004 419.6819 419.9289 0.0370 -1.0000 -1.0000 0815543 1581088108.10 151.4745 59.9956 32.0000 2.0000 2.0010 419.7001 419.9478 0.0370 -1.0000 -1.0000 0816043 1581088108.20 151.4745 59.9956 32.0000 2.0002 2.0012 419.4697 419.7169 0.0370 -1.0000 -1.0000 0816105 1581088108.30 151.4273 59.9956 32.0000 1.9999 2.0008 419.5954 419.8426 0.0369 -1.0000 -1.0000 0816168 1581088108.40 151.4236 59.9956 32.0000 1.9998 2.0008 419.7213 419.9686 0.0370 -1.0000 -1.0000 0816246 1581088108.50 151.4236 59.9956 32.0000 1.9999 2.0009 419.6697 419.9166 0.0369 -1.0000 -1.0000 0816308 1581088108.60 151.4236 59.9956 32.0000 1.9995 2.0004 419.5620 419.8089 0.0370 -1.0000 -1.0000 0816496 1581088108.70 151.4236 59.9956 32.0000 1.9998 2.0007 419.4316 419.6780 0.0368 -1.0000 -1.0000 0816558 1581088108.80 151.4236 59.9956 32.0000 2.0000 2.0010 419.3992 419.6464 0.0370 -1.0000 -1.0000 0816621 1581088108.90 151.4236 59.9956 32.0000 2.0004 2.0014 419.4895 419.7362 0.0368 -1.0000 -1.0000 0816683 1581088109.00 151.4286 59.9956 32.0000 1.9998 2.0008 419.6237 419.8702 0.0369 -1.0000 -1.0000 0816762 1581088109.10 151.4425 59.9956 32.0000 2.0002 2.0012 419.6069 419.8542 0.0370 -1.0000 -1.0000 0817262 1581088109.20 151.4425 59.9956 32.0000 1.9995 2.0004 419.5952 419.8417 0.0368 -1.0000 -1.0000 0817324 1581088109.30 151.4425 59.9956 32.0000 2.0002 2.0012 419.6071 419.8534 0.0368 -1.0000 -1.0000 0817402 1581088109.40 151.4627 59.9956 32.0000 2.0007 2.0017 419.5824 419.8288 0.0368 -1.0000 -1.0000 0817496 1581088109.50 151.4627 59.9956 32.0000 2.0000 2.0009 419.5710 419.8179 0.0370 -1.0000 -1.0000 0817590 1581088109.60 151.4627 59.9956 32.0000 1.9993 2.0002 419.5663 419.8136 0.0370 -1.0000 -1.0000 0817652 1581088109.70 151.4627 59.9956 32.0000 2.0001 2.0011 419.4418 419.6882 0.0369 -1.0000 -1.0000 0817762 1581088109.80 151.4627 59.9956 32.0000 2.0007 2.0017 419.4432 419.6901 0.0369 -1.0000 -1.0000 0817824 1581088109.90 151.4627 59.9956 32.0000 2.0009 2.0018 419.4500 419.6957 0.0368 -1.0000 -1.0000 0817887 1581088110.00 151.4775 59.9958 32.0000 2.0000 2.0010 419.5569 419.8036 0.0368 -1.0000 -1.0000 0817949 1581088110.10 151.4775 59.9958 32.0000 2.0002 2.0012 419.7228 419.9687 0.0368 -1.0000 -1.0000 0818027 1581088110.20 151.4775 59.9958 32.0000 1.9994 2.0004 419.5810 419.8269 0.0368 -1.0000 -1.0000 0818262 1581088110.30 151.4775 59.9958 32.0000 2.0006 2.0016 419.5432 419.7902 0.0369 -1.0000 -1.0000 0818324 1581088110.40 151.4775 59.9958 32.0000 2.0012 2.0022 419.5212 419.7678 0.0369 -1.0000 -1.0000 0818387 1581088110.50 151.4775 59.9958 32.0000 2.0005 2.0014 419.4954 419.7420 0.0369 -1.0000 -1.0000 0818465 1581088110.60 151.4766 59.9958 32.0000 2.0002 2.0012 419.5472 419.7941 0.0369 -1.0000 -1.0000 0818527 1581088110.70 151.4660 59.9958 32.0000 1.9996 2.0005 419.6212 419.8684 0.0370 -1.0000 -1.0000 0819012 1581088110.80 151.4660 59.9958 32.0000 1.9997 2.0007 419.5386 419.7865 0.0371 -1.0000 -1.0000 0819074 1581088110.90 151.4660 59.9958 32.0000 2.0001 2.0011 419.5498 419.7975 0.0370 -1.0000 -1.0000 0819137 1581088111.00 151.4660 59.9958 32.0000 2.0002 2.0012 419.4648 419.7132 0.0373 -1.0000 -1.0000 0819215 1581088111.10 151.4660 59.9958 32.0000 2.0005 2.0014 419.4698 419.7225 0.0382 -1.0000 -1.0000 0819293 1581088111.20 151.5480 59.9958 32.0000 1.9998 2.0009 419.4423 419.7033 0.0389 -1.0000 -1.0000 0819355 1581088111.30 151.5480 59.9958 32.0000 1.9995 2.0005 419.5679 419.8254 0.0384 -1.0000 -1.0000 0819434 1581088111.40 151.5480 59.9958 32.0000 1.9997 2.0007 419.6992 419.9574 0.0385 -1.0000 -1.0000 0819480 1581088111.50 151.5480 59.9958 32.0000 2.0000 2.0010 419.5432 419.7988 0.0381 -1.0000 -1.0000 0819558 1581088111.60 151.5480 59.9958 32.0000 2.0013 2.0023 419.4595 419.7106 0.0374 -1.0000 -1.0000 0819621 1581088111.70 151.5480 59.9958 32.0000 2.0002 2.0012 419.3912 419.6404 0.0373 -1.0000 -1.0000 0819684 1581088111.80 151.5246 59.9958 32.0000 2.0002 2.0012 419.4676 419.7161 0.0371 -1.0000 -1.0000 0819746 1581088111.90 151.5246 59.9958 32.0000 2.0003 2.0013 419.5824 419.8299 0.0370 -1.0000 -1.0000 0819824 1581088112.00 151.5246 59.9958 32.0000 1.9998 2.0008 419.7459 419.9936 0.0371 -1.0000 -1.0000 0819887 1581088112.10 151.5246 59.9958 32.0000 1.9997 2.0007 419.6849 419.9329 0.0371 -1.0000 -1.0000 0819949 1581088112.20 151.5246 59.9958 32.0000 1.9998 2.0007 419.5901 419.8377 0.0370 -1.0000 -1.0000 0820027 1581088112.30 151.5246 59.9958 32.0000 2.0002 2.0012 419.3408 419.5877 0.0369 -1.0000 -1.0000 0820090 1581088112.40 151.5491 59.9958 32.0000 2.0002 2.0012 419.3943 419.6403 0.0368 -1.0000 -1.0000 0820152 1581088112.50 151.5558 59.9958 32.0000 2.0007 2.0016 419.4268 419.6745 0.0372 -1.0000 -1.0000 0820230 1581088112.60 151.5558 59.9958 32.0000 2.0012 2.0022 419.4635 419.7139 0.0374 -1.0000 -1.0000 0820293 1581088112.70 151.5558 59.9958 32.0000 1.9998 2.0008 419.6699 419.9192 0.0372 -1.0000 -1.0000 0820387 1581088112.80 151.5558 59.9958 32.0000 2.0002 2.0012 419.5001 419.7489 0.0372 -1.0000 -1.0000 0820512 1581088112.90 151.5558 59.9958 32.0000 2.0003 2.0012 419.3373 419.5854 0.0371 -1.0000 -1.0000 0820574 1581088113.00 151.5758 59.9958 32.0000 2.0000 2.0010 419.4625 419.7101 0.0370 -1.0000 -1.0000 0820652 1581088113.10 151.5758 59.9958 32.0000 1.9994 2.0004 419.5921 419.8392 0.0369 -1.0000 -1.0000 0820715 1581088113.20 151.5758 59.9958 32.0000 1.9994 2.0004 419.6298 419.8770 0.0370 -1.0000 -1.0000 0820777 1581088113.30 151.5758 59.9958 32.0000 2.0005 2.0015 419.5595 419.8070 0.0370 -1.0000 -1.0000 0821012 1581088113.40 151.5758 59.9958 32.0000 2.0006 2.0016 419.4401 419.6880 0.0371 -1.0000 -1.0000 0821074 1581088113.50 151.5607 59.9958 32.0000 2.0002 2.0011 419.5052 419.7527 0.0370 -1.0000 -1.0000 0821137 1581088113.60 151.5607 59.9958 32.0000 1.9993 2.0003 419.6041 419.8514 0.0370 -1.0000 -1.0000 0821215 1581088113.70 151.5607 59.9958 32.0000 1.9999 2.0008 419.6622 419.9099 0.0370 -1.0000 -1.0000 0821277 1581088113.80 151.5607 59.9958 32.0000 1.9999 2.0009 419.4030 419.6497 0.0369 -1.0000 -1.0000 0821496 1581088113.90 151.5607 59.9958 32.0000 2.0006 2.0015 419.3216 419.5678 0.0368 -1.0000 -1.0000 0821574 1581088114.00 151.5472 59.9958 32.0000 1.9994 2.0004 419.4211 419.6673 0.0368 -1.0000 -1.0000 0821637 1581088114.10 151.4458 59.9958 32.0000 1.9989 1.9999 419.6751 419.9220 0.0369 -1.0000 -1.0000 0821699 1581088114.20 151.4458 59.9958 32.0000 1.9993 2.0003 419.5993 419.8461 0.0369 -1.0000 -1.0000 0821777 1581088114.30 151.4458 59.9958 32.0000 1.9996 2.0005 419.4606 419.7074 0.0369 -1.0000 -1.0000 0822012 1581088114.40 151.4458 59.9958 32.0000 1.9995 2.0004 419.3579 419.6048 0.0369 -1.0000 -1.0000 0822074 1581088114.50 151.4458 59.9958 32.0000 2.0005 2.0015 419.4174 419.6640 0.0370 -1.0000 -1.0000 0822137 1581088114.60 151.4685 59.9955 32.0000 2.0000 2.0010 419.4527 419.6998 0.0369 -1.0000 -1.0000 0822199 1581088114.70 151.4685 59.9955 32.0000 1.9998 2.0008 419.6258 419.8722 0.0368 -1.0000 -1.0000 0822277 1581088114.80 151.4685 59.9955 32.0000 1.9997 2.0007 419.6482 419.8947 0.0369 -1.0000 -1.0000 0822512 1581088114.90 151.4685 59.9955 32.0000 2.0000 2.0010 419.4650 419.7116 0.0369 -1.0000 -1.0000 0822574 1581088115.00 151.4685 59.9955 32.0000 2.0011 2.0021 419.4681 419.7153 0.0370 -1.0000 -1.0000 0822637 1581088115.10 151.4653 59.9955 32.0000 1.9998 2.0008 419.3710 419.6173 0.0368 -1.0000 -1.0000 0822699 1581088115.20 151.4179 59.9955 32.0000 1.9997 2.0007 419.5490 419.7968 0.0371 -1.0000 -1.0000 0822762 1581088115.30 151.4179 59.9955 32.0000 1.9998 2.0008 419.6416 419.8894 0.0370 -1.0000 -1.0000 0823012 1581088115.40 151.4179 59.9955 32.0000 1.9998 2.0008 419.5668 419.8141 0.0370 -1.0000 -1.0000 0823074 1581088115.50 151.4179 59.9955 32.0000 2.0003 2.0013 419.5219 419.7687 0.0369 -1.0000 -1.0000 0823137 1581088115.60 151.4179 59.9955 32.0000 2.0002 2.0011 419.3846 419.6309 0.0369 -1.0000 -1.0000 0823199 1581088115.70 151.4229 59.9955 32.0000 2.0006 2.0015 419.5212 419.7680 0.0369 -1.0000 -1.0000 0823262 1581088115.80 151.5001 59.9955 32.0000 2.0000 2.0010 419.5976 419.8450 0.0370 -1.0000 -1.0000 0823699 1581088115.90 151.5001 59.9955 32.0000 1.9997 2.0007 419.7415 419.9883 0.0369 -1.0000 -1.0000 0823777 1581088116.00 151.5001 59.9955 32.0000 1.9999 2.0008 419.5566 419.8032 0.0369 -1.0000 -1.0000 0823840 1581088116.10 151.5001 59.9955 32.0000 2.0002 2.0012 419.4468 419.6941 0.0370 -1.0000 -1.0000 0823902 1581088116.20 151.5001 59.9955 32.0000 1.9994 2.0004 419.6358 419.8831 0.0369 -1.0000 -1.0000 0823980 1581088116.30 151.5216 59.9955 32.0000 1.9997 2.0007 419.5890 419.8354 0.0369 -1.0000 -1.0000 0824043 1581088116.40 151.5216 59.9955 32.0000 2.0001 2.0011 419.4892 419.7370 0.0371 -1.0000 -1.0000 0824105 1581088116.50 151.5216 59.9955 32.0000 1.9998 2.0007 419.4510 419.6970 0.0368 -1.0000 -1.0000 0824184 1581088116.60 151.5216 59.9955 32.0000 1.9997 2.0007 419.3590 419.6058 0.0369 -1.0000 -1.0000 0824246 1581088116.70 151.5216 59.9955 32.0000 1.9989 1.9999 419.6010 419.8479 0.0369 -1.0000 -1.0000 0824308 1581088116.80 151.5188 59.9955 32.0000 1.9987 1.9996 419.6157 419.8620 0.0368 -1.0000 -1.0000 0824371 1581088116.90 151.5160 59.9955 32.0000 1.9990 2.0000 419.6627 419.9087 0.0368 -1.0000 -1.0000 0824730 1581088117.00 151.5160 59.9955 32.0000 2.0004 2.0013 419.5254 419.7707 0.0367 -1.0000 -1.0000 0824793 1581088117.10 151.5160 59.9955 32.0000 2.0002 2.0011 419.3734 419.6196 0.0368 -1.0000 -1.0000 0824855 1581088117.20 151.5160 59.9955 32.0000 1.9990 2.0000 419.4882 419.7348 0.0369 -1.0000 -1.0000 0824918 1581088117.30 151.5160 59.9955 32.0000 1.9986 1.9996 419.5079 419.7539 0.0367 -1.0000 -1.0000 0824996 1581088117.40 151.4974 59.9955 32.0000 1.9992 2.0002 419.5148 419.7621 0.0370 -1.0000 -1.0000 0825246 1581088117.50 151.4974 59.9955 32.0000 2.0005 2.0015 419.3629 419.6093 0.0368 -1.0000 -1.0000 0825308 1581088117.60 151.4974 59.9955 32.0000 2.0002 2.0012 419.4363 419.6824 0.0368 -1.0000 -1.0000 0825371 1581088117.70 151.4974 59.9955 32.0000 2.0002 2.0012 419.4001 419.6464 0.0368 -1.0000 -1.0000 0825434 1581088117.80 151.4974 59.9955 32.0000 2.0000 2.0009 419.4948 419.7410 0.0369 -1.0000 -1.0000 0825496 1581088117.90 151.4974 59.9955 32.0000 1.9997 2.0007 419.6175 419.8646 0.0370 -1.0000 -1.0000 0825793 1581088118.00 151.4974 59.9955 32.0000 2.0000 2.0010 419.5632 419.8091 0.0368 -1.0000 -1.0000 0825855 1581088118.10 151.4974 59.9955 32.0000 2.0003 2.0013 419.4088 419.6541 0.0367 -1.0000 -1.0000 0825918 1581088118.20 151.4974 59.9955 32.0000 2.0000 2.0009 419.3664 419.6122 0.0368 -1.0000 -1.0000 0825996 1581088118.30 151.4974 59.9955 32.0000 1.9995 2.0004 419.6865 419.9327 0.0369 -1.0000 -1.0000 0826058 1581088118.40 151.4928 59.9955 32.0000 1.9985 1.9995 419.6431 419.8897 0.0368 -1.0000 -1.0000 0826262 1581088118.50 151.4237 59.9955 32.0000 1.9995 2.0004 419.6323 419.8774 0.0367 -1.0000 -1.0000 0826340 1581088118.60 151.4237 59.9955 32.0000 2.0005 2.0015 419.4392 419.6854 0.0368 -1.0000 -1.0000 0826402 1581088118.70 151.4237 59.9955 32.0000 2.0008 2.0017 419.4108 419.6573 0.0369 -1.0000 -1.0000 0826465 1581088118.80 151.4237 59.9955 32.0000 2.0003 2.0012 419.4287 419.6752 0.0369 -1.0000 -1.0000 0826527 1581088118.90 151.4237 59.9955 32.0000 1.9996 2.0006 419.5362 419.7827 0.0369 -1.0000 -1.0000 0826590 1581088119.00 151.4520 59.9955 32.0000 1.9997 2.0006 419.5960 419.8428 0.0369 -1.0000 -1.0000 0826683 1581088119.10 151.4524 59.9955 32.0000 1.9999 2.0009 419.6655 419.9110 0.0368 -1.0000 -1.0000 0826746 1581088119.20 151.4524 59.9955 32.0000 1.9997 2.0007 419.5454 419.7920 0.0369 -1.0000 -1.0000 0826808 1581088119.30 151.4524 59.9955 32.0000 2.0003 2.0013 419.3857 419.6321 0.0368 -1.0000 -1.0000 0826871 1581088119.40 151.4524 59.9955 32.0000 1.9997 2.0007 419.5833 419.8292 0.0368 -1.0000 -1.0000 0826933 1581088119.50 151.4521 59.9955 32.0000 1.9993 2.0003 419.6437 419.8907 0.0369 -1.0000 -1.0000 0827777 1581088119.60 151.4511 59.9955 32.0000 1.9988 1.9998 419.6857 419.9320 0.0368 -1.0000 -1.0000 0827855 1581088119.70 151.4511 59.9955 32.0000 1.9996 2.0006 419.5327 419.7779 0.0367 -1.0000 -1.0000 0827918 1581088119.80 151.4511 59.9955 32.0000 2.0005 2.0015 419.3882 419.6347 0.0369 -1.0000 -1.0000 0827980 1581088119.90 151.4511 59.9955 32.0000 1.9997 2.0007 419.4872 419.7335 0.0368 -1.0000 -1.0000 0828058 1581088120.00 151.4511 59.9955 32.0000 1.9999 2.0008 419.5505 419.7977 0.0369 -1.0000 -1.0000 0828121 1581088120.10 151.5080 59.9962 32.0000 1.9985 1.9994 419.6085 419.8543 0.0368 -1.0000 -1.0000 0828184 1581088120.20 151.5080 59.9962 32.0000 1.9997 2.0007 419.5463 419.7926 0.0368 -1.0000 -1.0000 0828246 1581088120.30 151.5080 59.9962 32.0000 2.0000 2.0010 419.3301 419.5749 0.0366 -1.0000 -1.0000 0828308 1581088120.40 151.5080 59.9962 32.0000 1.9996 2.0006 419.3858 419.6311 0.0367 -1.0000 -1.0000 0828371 1581088120.50 151.5080 59.9962 32.0000 1.9997 2.0007 419.5374 419.7825 0.0366 -1.0000 -1.0000 0828449 1581088120.60 151.5080 59.9962 32.0000 1.9992 2.0001 419.5621 419.8081 0.0368 -1.0000 -1.0000 0828512 1581088120.70 151.5030 59.9962 32.0000 2.0008 2.0017 419.4825 419.7290 0.0369 -1.0000 -1.0000 0828590 1581088120.80 151.4986 59.9962 32.0000 1.9991 2.0001 419.4080 419.6541 0.0368 -1.0000 -1.0000 0828652 1581088120.90 151.4936 59.9962 32.0000 1.9992 2.0001 419.5186 419.7646 0.0368 -1.0000 -1.0000 0828715 1581088121.00 151.4936 59.9962 32.0000 1.9993 2.0003 419.6061 419.8518 0.0366 -1.0000 -1.0000 0828777 1581088121.10 151.4936 59.9962 32.0000 1.9994 2.0004 419.6522 419.8975 0.0368 -1.0000 -1.0000 0828855 1581088121.20 151.4936 59.9962 32.0000 2.0007 2.0016 419.6020 419.8478 0.0368 -1.0000 -1.0000 0828918 1581088121.30 151.4936 59.9962 32.0000 1.9999 2.0008 419.4292 419.6753 0.0367 -1.0000 -1.0000 0828980 1581088121.40 151.4936 59.9962 32.0000 1.9996 2.0006 419.4032 419.6493 0.0369 -1.0000 -1.0000 0829043 1581088121.50 151.4936 59.9962 32.0000 1.9987 1.9997 419.6123 419.8583 0.0368 -1.0000 -1.0000 0829277 1581088121.60 151.4936 59.9962 32.0000 1.9992 2.0002 419.6043 419.8504 0.0369 -1.0000 -1.0000 0829340 1581088121.70 151.4936 59.9962 32.0000 2.0000 2.0009 419.4348 419.6810 0.0368 -1.0000 -1.0000 0829402 1581088121.80 151.4923 59.9962 32.0000 1.9999 2.0009 419.4510 419.6985 0.0371 -1.0000 -1.0000 0829465 1581088121.90 151.4918 59.9962 32.0000 1.9989 1.9999 419.4165 419.6629 0.0368 -1.0000 -1.0000 0829543 1581088122.00 151.4918 59.9962 32.0000 1.9988 1.9998 419.5784 419.8242 0.0368 -1.0000 -1.0000 0830027 1581088122.10 151.4918 59.9962 32.0000 1.9988 1.9998 419.5809 419.8271 0.0368 -1.0000 -1.0000 0830090 1581088122.20 151.4918 59.9962 32.0000 1.9996 2.0005 419.5527 419.7985 0.0368 -1.0000 -1.0000 0830168 1581088122.30 151.4918 59.9962 32.0000 2.0004 2.0014 419.5273 419.7732 0.0368 -1.0000 -1.0000 0830230 1581088122.40 151.4384 59.9962 32.0000 1.9996 2.0006 419.3154 419.5604 0.0368 -1.0000 -1.0000 0830340 1581088122.50 151.4372 59.9962 32.0000 1.9999 2.0009 419.3974 419.6442 0.0369 -1.0000 -1.0000 0830418 1581088122.60 151.4372 59.9962 32.0000 1.9994 2.0004 419.4790 419.7252 0.0368 -1.0000 -1.0000 0830480 1581088122.70 151.4372 59.9962 32.0000 1.9995 2.0005 419.5924 419.8382 0.0368 -1.0000 -1.0000 0830558 1581088122.80 151.4372 59.9962 32.0000 1.9994 2.0003 419.5138 419.7600 0.0368 -1.0000 -1.0000 0830621 1581088122.90 151.4372 59.9962 32.0000 1.9996 2.0006 419.4178 419.6632 0.0367 -1.0000 -1.0000 0830683 1581088123.00 151.4372 59.9962 32.0000 1.9995 2.0005 419.4620 419.7090 0.0369 -1.0000 -1.0000 0830762 1581088123.10 151.4372 59.9962 32.0000 1.9999 2.0009 419.4983 419.7444 0.0368 -1.0000 -1.0000 0831027 1581088123.20 151.4372 59.9962 32.0000 1.9991 2.0001 419.5721 419.8183 0.0368 -1.0000 -1.0000 0831090 1581088123.30 151.4372 59.9962 32.0000 1.9990 2.0000 419.6449 419.8907 0.0367 -1.0000 -1.0000 0831168 1581088123.40 151.4372 59.9962 32.0000 2.0006 2.0016 419.5639 419.8102 0.0369 -1.0000 -1.0000 0831230 1581088123.50 151.3977 59.9962 32.0000 2.0001 2.0011 419.3742 419.6202 0.0367 -1.0000 -1.0000 0831293 1581088123.60 151.3977 59.9962 32.0000 2.0003 2.0012 419.3528 419.5985 0.0368 -1.0000 -1.0000 0831543 1581088123.70 151.3977 59.9962 32.0000 1.9993 2.0003 419.4216 419.6676 0.0368 -1.0000 -1.0000 0831605 1581088123.80 151.3977 59.9962 32.0000 1.9993 2.0003 419.4750 419.7211 0.0368 -1.0000 -1.0000 0831668 1581088123.90 151.3977 59.9962 32.0000 2.0000 2.0010 419.5477 419.7937 0.0368 -1.0000 -1.0000 0831762 1581088124.00 151.3977 59.9962 32.0000 2.0003 2.0013 419.4036 419.6496 0.0368 -1.0000 -1.0000 0831824 1581088124.10 151.4386 59.9962 32.0000 2.0001 2.0011 419.4137 419.6602 0.0369 -1.0000 -1.0000 0831996 1581088124.20 151.4386 59.9962 32.0000 1.9999 2.0008 419.4771 419.7230 0.0368 -1.0000 -1.0000 0832074 1581088124.30 151.4386 59.9962 32.0000 1.9998 2.0007 419.6354 419.8814 0.0367 -1.0000 -1.0000 0832137 1581088124.40 151.4386 59.9962 32.0000 1.9998 2.0008 419.6429 419.8877 0.0366 -1.0000 -1.0000 0832199 1581088124.50 151.4386 59.9962 32.0000 2.0000 2.0010 419.5666 419.8126 0.0369 -1.0000 -1.0000 0832262 1581088124.60 151.4619 59.9956 32.0000 2.0005 2.0015 419.4119 419.6579 0.0367 -1.0000 -1.0000 0833012 1581088124.70 151.4676 59.9955 32.0000 2.0007 2.0017 419.3955 419.6416 0.0368 -1.0000 -1.0000 0833105 1581088124.80 151.4676 59.9955 32.0000 2.0006 2.0016 419.4779 419.7233 0.0367 -1.0000 -1.0000 0833168 1581088124.90 151.4676 59.9955 32.0000 1.9993 2.0003 419.5845 419.8304 0.0368 -1.0000 -1.0000 0833215 1581088125.00 151.4676 59.9955 32.0000 1.9994 2.0004 419.4727 419.7183 0.0367 -1.0000 -1.0000 0833293 1581088125.10 151.4819 59.9955 32.0000 1.9992 2.0002 419.4270 419.6735 0.0368 -1.0000 -1.0000 0833355 1581088125.20 151.5506 59.9955 32.0000 1.9999 2.0009 419.2929 419.5388 0.0368 -1.0000 -1.0000 0833418 1581088125.30 151.5506 59.9955 32.0000 1.9994 2.0004 419.4357 419.6821 0.0368 -1.0000 -1.0000 0833496 1581088125.40 151.5506 59.9955 32.0000 1.9991 2.0001 419.6010 419.8469 0.0368 -1.0000 -1.0000 0833574 1581088125.50 151.5506 59.9955 32.0000 1.9993 2.0002 419.6067 419.8529 0.0368 -1.0000 -1.0000 0833637 1581088125.60 151.5506 59.9955 32.0000 1.9997 2.0006 419.4192 419.6647 0.0367 -1.0000 -1.0000 0833699 1581088125.70 151.5217 59.9955 32.0000 1.9999 2.0008 419.4031 419.6485 0.0368 -1.0000 -1.0000 0833762 1581088125.80 151.5217 59.9955 32.0000 1.9999 2.0009 419.4343 419.6803 0.0367 -1.0000 -1.0000 0833824 1581088125.90 151.5217 59.9955 32.0000 1.9998 2.0007 419.5037 419.7506 0.0369 -1.0000 -1.0000 0833902 1581088126.00 151.5217 59.9955 32.0000 1.9990 2.0000 419.5663 419.8134 0.0370 -1.0000 -1.0000 0833965 1581088126.10 151.5217 59.9955 32.0000 1.9990 2.0000 419.4175 419.6658 0.0372 -1.0000 -1.0000 0834027 1581088126.20 151.5217 59.9955 32.0000 2.0003 2.0013 419.1717 419.4200 0.0372 -1.0000 -1.0000 0834090 1581088126.30 151.4696 59.9955 32.0000 2.0000 2.0010 419.4308 419.6783 0.0369 -1.0000 -1.0000 0834168 1581088126.40 151.4696 59.9955 32.0000 1.9995 2.0005 419.5791 419.8252 0.0368 -1.0000 -1.0000 0834215 1581088126.50 151.4696 59.9955 32.0000 1.9988 1.9998 419.4671 419.7128 0.0367 -1.0000 -1.0000 0834293 1581088126.60 151.4696 59.9955 32.0000 1.9995 2.0005 419.4500 419.6959 0.0368 -1.0000 -1.0000 0834355 1581088126.70 151.4696 59.9955 32.0000 2.0001 2.0011 419.3276 419.5730 0.0367 -1.0000 -1.0000 0835058 1581088126.80 151.4696 59.9955 32.0000 1.9997 2.0007 419.4168 419.6631 0.0369 -1.0000 -1.0000 0835121 1581088126.90 151.4629 59.9955 32.0000 1.9992 2.0001 419.6644 419.9106 0.0368 -1.0000 -1.0000 0835183 1581088127.00 151.4629 59.9955 32.0000 1.9982 1.9992 419.5913 419.8375 0.0368 -1.0000 -1.0000 0835246 1581088127.10 151.4629 59.9955 32.0000 1.9999 2.0009 419.4435 419.6897 0.0368 -1.0000 -1.0000 0835324 1581088127.20 151.4629 59.9955 32.0000 2.0003 2.0013 419.3435 419.5880 0.0367 -1.0000 -1.0000 0835387 1581088127.30 151.4629 59.9955 32.0000 1.9987 1.9996 419.6306 419.8767 0.0368 -1.0000 -1.0000 0835449 1581088127.40 151.4554 59.9955 32.0000 1.9994 2.0004 419.6407 419.8874 0.0370 -1.0000 -1.0000 0835512 1581088127.50 151.4320 59.9955 32.0000 1.9994 2.0004 419.6856 419.9312 0.0368 -1.0000 -1.0000 0835574 1581088127.60 151.4320 59.9955 32.0000 1.9998 2.0008 419.5320 419.7778 0.0367 -1.0000 -1.0000 0835652 1581088127.70 151.4320 59.9955 32.0000 1.9996 2.0006 419.3912 419.6372 0.0368 -1.0000 -1.0000 0835715 1581088127.80 151.4320 59.9955 32.0000 2.0002 2.0012 419.3976 419.6425 0.0367 -1.0000 -1.0000 0835777 1581088127.90 151.4320 59.9955 32.0000 1.9993 2.0003 419.4720 419.7180 0.0368 -1.0000 -1.0000 0835855 1581088128.00 151.5107 59.9955 32.0000 1.9993 2.0003 419.6432 419.8890 0.0367 -1.0000 -1.0000 0835918 1581088128.10 151.5107 59.9955 32.0000 2.0003 2.0013 419.6185 419.8641 0.0367 -1.0000 -1.0000 0835980 1581088128.20 151.5107 59.9955 32.0000 2.0001 2.0011 419.4830 419.7284 0.0368 -1.0000 -1.0000 0836058 1581088128.30 151.5107 59.9955 32.0000 2.0005 2.0015 419.4048 419.6516 0.0369 -1.0000 -1.0000 0836121 1581088128.40 151.5107 59.9955 32.0000 1.9997 2.0007 419.5518 419.7977 0.0368 -1.0000 -1.0000 0836184 1581088128.50 151.5107 59.9955 32.0000 1.9996 2.0006 419.6545 419.9006 0.0367 -1.0000 -1.0000 0836246 1581088128.60 151.5107 59.9955 32.0000 1.9991 2.0001 419.5480 419.7940 0.0368 -1.0000 -1.0000 0836308 1581088128.70 151.5107 59.9955 32.0000 1.9998 2.0007 419.5122 419.7573 0.0367 -1.0000 -1.0000 0836387 1581088128.80 151.5107 59.9955 32.0000 1.9999 2.0009 419.3972 419.6433 0.0368 -1.0000 -1.0000 0836793 1581088128.90 151.5107 59.9955 32.0000 1.9994 2.0004 419.4436 419.6898 0.0368 -1.0000 -1.0000 0836855 1581088129.00 151.5107 59.9955 32.0000 1.9993 2.0002 419.4970 419.7415 0.0367 -1.0000 -1.0000 0836918 1581088129.10 151.5107 59.9955 32.0000 1.9992 2.0002 419.5505 419.7970 0.0369 -1.0000 -1.0000 0836980 1581088129.20 151.5911 59.9955 32.0000 1.9992 2.0001 419.6327 419.8780 0.0367 -1.0000 -1.0000 0837043 1581088129.30 151.5911 59.9955 32.0000 2.0008 2.0018 419.5683 419.8149 0.0369 -1.0000 -1.0000 0837340 1581088129.40 151.5911 59.9955 32.0000 2.0002 2.0011 419.3355 419.5816 0.0368 -1.0000 -1.0000 0837402 1581088129.50 151.5911 59.9955 32.0000 1.9997 2.0007 419.4990 419.7444 0.0367 -1.0000 -1.0000 0837465 1581088129.60 151.5911 59.9955 32.0000 1.9997 2.0007 419.6267 419.8719 0.0366 -1.0000 -1.0000 0837543 1581088129.70 151.5911 59.9955 32.0000 2.0000 2.0009 419.4541 419.6998 0.0369 -1.0000 -1.0000 0837605 1581088129.80 151.5911 59.9955 32.0000 1.9999 2.0008 419.3304 419.5772 0.0369 -1.0000 -1.0000 0837668 1581088129.90 151.5911 59.9955 32.0000 1.9993 2.0003 419.3805 419.6283 0.0370 -1.0000 -1.0000 0837730 1581088130.00 151.5529 59.9957 32.0000 1.9993 2.0002 419.5244 419.7704 0.0368 -1.0000 -1.0000 0837793 1581088130.10 151.5018 59.9959 32.0000 1.9989 1.9998 419.6704 419.9164 0.0368 -1.0000 -1.0000 0837855 1581088130.20 151.5018 59.9959 32.0000 1.9997 2.0006 419.5490 419.7952 0.0369 -1.0000 -1.0000 0837933 1581088130.30 151.5018 59.9959 32.0000 1.9999 2.0009 419.3826 419.6289 0.0368 -1.0000 -1.0000 0838324 1581088130.40 151.4582 59.9959 32.0000 1.9995 2.0004 419.2831 419.5288 0.0368 -1.0000 -1.0000 0838371 1581088130.50 151.4582 59.9959 32.0000 1.9997 2.0007 419.3980 419.6440 0.0369 -1.0000 -1.0000 0838449 1581088130.60 151.4582 59.9959 32.0000 1.9987 1.9997 419.5127 419.7591 0.0368 -1.0000 -1.0000 0838512 1581088130.70 151.4582 59.9959 32.0000 1.9987 1.9997 419.4981 419.7435 0.0367 -1.0000 -1.0000 0838590 1581088130.80 151.4582 59.9959 32.0000 2.0001 2.0010 419.4856 419.7308 0.0368 -1.0000 -1.0000 0838652 1581088130.90 151.4582 59.9959 32.0000 1.9990 2.0000 419.2871 419.5329 0.0367 -1.0000 -1.0000 0838715 1581088131.00 151.4258 59.9959 32.0000 1.9989 1.9999 419.3909 419.6366 0.0368 -1.0000 -1.0000 0838777 1581088131.10 151.4258 59.9959 32.0000 1.9990 2.0000 419.4985 419.7444 0.0368 -1.0000 -1.0000 0838855 1581088131.20 151.4258 59.9959 32.0000 1.9994 2.0003 419.5892 419.8345 0.0367 -1.0000 -1.0000 0838918 1581088131.30 151.4258 59.9959 32.0000 1.9994 2.0003 419.6854 419.9297 0.0366 -1.0000 -1.0000 0839012 1581088131.40 151.4258 59.9959 32.0000 1.9995 2.0004 419.4227 419.6698 0.0370 -1.0000 -1.0000 0839074 1581088131.50 151.4498 59.9959 32.0000 1.9995 2.0005 419.3737 419.6197 0.0367 -1.0000 -1.0000 0839137 1581088131.60 151.4517 59.9959 32.0000 1.9999 2.0009 419.4096 419.6556 0.0368 -1.0000 -1.0000 0839215 1581088131.70 151.4517 59.9959 32.0000 1.9989 1.9998 419.5423 419.7887 0.0368 -1.0000 -1.0000 0839277 1581088131.80 151.4517 59.9959 32.0000 2.0001 2.0011 419.4240 419.6700 0.0368 -1.0000 -1.0000 0839340 1581088131.90 151.4517 59.9959 32.0000 1.9995 2.0005 419.3760 419.6219 0.0368 -1.0000 -1.0000 0839543 1581088132.00 151.4517 59.9959 32.0000 1.9990 2.0000 419.5238 419.7682 0.0366 -1.0000 -1.0000 0839605 1581088132.10 151.4517 59.9959 32.0000 1.9994 2.0004 419.5565 419.8011 0.0366 -1.0000 -1.0000 0839668 1581088132.20 151.4517 59.9959 32.0000 1.9995 2.0005 419.5491 419.7941 0.0367 -1.0000 -1.0000 0839746 1581088132.30 151.4517 59.9959 32.0000 1.9997 2.0006 419.3407 419.5866 0.0368 -1.0000 -1.0000 0839808 1581088132.40 151.4517 59.9959 32.0000 2.0000 2.0010 419.2823 419.5280 0.0368 -1.0000 -1.0000 0840043 1581088132.50 151.4517 59.9959 32.0000 1.9987 1.9996 419.4031 419.6486 0.0367 -1.0000 -1.0000 0840121 1581088132.60 151.4517 59.9959 32.0000 1.9980 1.9989 419.5880 419.8332 0.0367 -1.0000 -1.0000 0840183 1581088132.70 151.4690 59.9959 32.0000 1.9984 1.9994 419.6432 419.8888 0.0368 -1.0000 -1.0000 0840262 1581088132.80 151.4924 59.9959 32.0000 1.9995 2.0005 419.5767 419.8224 0.0367 -1.0000 -1.0000 0840324 1581088132.90 151.4924 59.9959 32.0000 1.9997 2.0006 419.4143 419.6585 0.0365 -1.0000 -1.0000 0840558 1581088133.00 151.4924 59.9959 32.0000 1.9996 2.0006 419.4457 419.6898 0.0365 -1.0000 -1.0000 0840621 1581088133.10 151.4924 59.9959 32.0000 1.9993 2.0002 419.5385 419.7833 0.0367 -1.0000 -1.0000 0840699 1581088133.20 151.4924 59.9959 32.0000 1.9993 2.0003 419.5036 419.7500 0.0368 -1.0000 -1.0000 0840762 1581088133.30 151.5316 59.9959 32.0000 2.0002 2.0012 419.3482 419.5937 0.0367 -1.0000 -1.0000 0840824 1581088133.40 151.5316 59.9959 32.0000 2.0001 2.0011 419.3789 419.6247 0.0368 -1.0000 -1.0000 0841308 1581088133.50 151.5316 59.9959 32.0000 1.9999 2.0009 419.3668 419.6122 0.0367 -1.0000 -1.0000 0841371 1581088133.60 151.5316 59.9959 32.0000 1.9987 1.9997 419.4639 419.7096 0.0368 -1.0000 -1.0000 0841434 1581088133.70 151.5316 59.9959 32.0000 1.9988 1.9997 419.5892 419.8347 0.0367 -1.0000 -1.0000 0841496 1581088133.80 151.4920 59.9959 32.0000 1.9988 1.9998 419.5735 419.8197 0.0369 -1.0000 -1.0000 0841558 1581088133.90 151.4920 59.9959 32.0000 1.9988 1.9998 419.4300 419.6758 0.0367 -1.0000 -1.0000 0841840 1581088134.00 151.4920 59.9959 32.0000 1.9994 2.0003 419.4315 419.6770 0.0368 -1.0000 -1.0000 0841902 1581088134.10 151.4920 59.9959 32.0000 1.9984 1.9994 419.5057 419.7517 0.0368 -1.0000 -1.0000 0841965 1581088134.20 151.4920 59.9959 32.0000 1.9978 1.9988 419.5420 419.7875 0.0367 -1.0000 -1.0000 0842027 1581088134.30 151.4920 59.9959 32.0000 1.9993 2.0002 419.3706 419.6156 0.0366 -1.0000 -1.0000 0842090 1581088134.40 151.5352 59.9959 32.0000 2.0004 2.0014 419.2919 419.5367 0.0367 -1.0000 -1.0000 0842840 1581088134.50 151.5352 59.9959 32.0000 1.9994 2.0004 419.4810 419.7266 0.0367 -1.0000 -1.0000 0842918 1581088134.60 151.5352 59.9959 32.0000 1.9985 1.9994 419.4902 419.7355 0.0367 -1.0000 -1.0000 0842980 1581088134.70 151.5352 59.9959 32.0000 1.9993 2.0002 419.6055 419.8518 0.0368 -1.0000 -1.0000 0843058 1581088134.80 151.5352 59.9959 32.0000 1.9998 2.0008 419.4813 419.7272 0.0367 -1.0000 -1.0000 0843121 1581088134.90 151.4538 59.9965 32.0000 1.9995 2.0005 419.4128 419.6579 0.0367 -1.0000 -1.0000 0843183 1581088135.00 151.4538 59.9965 32.0000 1.9997 2.0006 419.3349 419.5800 0.0367 -1.0000 -1.0000 0843262 1581088135.10 151.4538 59.9965 32.0000 1.9998 2.0007 419.4567 419.7019 0.0367 -1.0000 -1.0000 0843324 1581088135.20 151.4538 59.9965 32.0000 1.9987 1.9997 419.5471 419.7922 0.0367 -1.0000 -1.0000 0843387 1581088135.30 151.4538 59.9965 32.0000 1.9991 2.0000 419.5268 419.7710 0.0366 -1.0000 -1.0000 0843465 1581088135.40 151.4596 59.9965 32.0000 1.9995 2.0005 419.2885 419.5339 0.0367 -1.0000 -1.0000 0843527 1581088135.50 151.4608 59.9965 32.0000 2.0000 2.0010 419.3222 419.5677 0.0368 -1.0000 -1.0000 0843590 1581088135.60 151.4608 59.9965 32.0000 1.9989 1.9998 419.4343 419.6782 0.0366 -1.0000 -1.0000 0843652 1581088135.70 151.4608 59.9965 32.0000 1.9982 1.9992 419.5797 419.8254 0.0367 -1.0000 -1.0000 0843715 1581088135.80 151.4608 59.9965 32.0000 1.9993 2.0003 419.6014 419.8459 0.0366 -1.0000 -1.0000 0843777 1581088135.90 151.4608 59.9965 32.0000 2.0005 2.0015 419.3834 419.6295 0.0369 -1.0000 -1.0000 0843855 1581088136.00 151.5207 59.9965 32.0000 2.0004 2.0013 419.4089 419.6550 0.0368 -1.0000 -1.0000 0843918 1581088136.10 151.6021 59.9965 32.0000 2.0000 2.0010 419.4349 419.6793 0.0366 -1.0000 -1.0000 0843980 1581088136.20 151.6021 59.9965 32.0000 1.9992 2.0002 419.4663 419.7112 0.0366 -1.0000 -1.0000 0844058 1581088136.30 151.6021 59.9965 32.0000 1.9999 2.0008 419.5195 419.7636 0.0366 -1.0000 -1.0000 0844121 1581088136.40 151.6021 59.9965 32.0000 1.9994 2.0003 419.4089 419.6538 0.0367 -1.0000 -1.0000 0844246 1581088136.50 151.6021 59.9965 32.0000 1.9996 2.0006 419.3395 419.5842 0.0366 -1.0000 -1.0000 0844324 1581088136.60 151.6021 59.9965 32.0000 1.9991 2.0001 419.3704 419.6155 0.0367 -1.0000 -1.0000 0844387 1581088136.70 151.6021 59.9965 32.0000 1.9987 1.9996 419.6076 419.8531 0.0367 -1.0000 -1.0000 0844465 1581088136.80 151.6021 59.9965 32.0000 1.9983 1.9993 419.5884 419.8334 0.0366 -1.0000 -1.0000 0844527 1581088136.90 151.6021 59.9965 32.0000 1.9995 2.0005 419.6404 419.8846 0.0365 -1.0000 -1.0000 0844793 1581088137.00 151.6021 59.9965 32.0000 2.0007 2.0017 419.4200 419.6637 0.0365 -1.0000 -1.0000 0844871 1581088137.10 151.6021 59.9965 32.0000 1.9994 2.0004 419.3415 419.5865 0.0366 -1.0000 -1.0000 0844933 1581088137.20 151.5895 59.9965 32.0000 1.9996 2.0006 419.3457 419.5899 0.0366 -1.0000 -1.0000 0844996 1581088137.30 151.5143 59.9965 32.0000 1.9988 1.9998 419.4920 419.7361 0.0365 -1.0000 -1.0000 0845074 1581088137.40 151.5143 59.9965 32.0000 1.9991 2.0000 419.4436 419.6881 0.0365 -1.0000 -1.0000 0845137 1581088137.50 151.5143 59.9965 32.0000 1.9997 2.0006 419.3508 419.5944 0.0365 -1.0000 -1.0000 0845527 1581088137.60 151.5143 59.9965 32.0000 1.9998 2.0008 419.4142 419.6597 0.0367 -1.0000 -1.0000 0845590 1581088137.70 151.5143 59.9965 32.0000 1.9986 1.9996 419.4607 419.7054 0.0366 -1.0000 -1.0000 0845652 1581088137.80 151.5143 59.9965 32.0000 1.9986 1.9995 419.5596 419.8042 0.0366 -1.0000 -1.0000 0845715 1581088137.90 151.4864 59.9965 32.0000 1.9993 2.0003 419.5563 419.8013 0.0366 -1.0000 -1.0000 0845793 1581088138.00 151.4864 59.9965 32.0000 1.9996 2.0006 419.5127 419.7577 0.0366 -1.0000 -1.0000 0846012 1581088138.10 151.4864 59.9965 32.0000 2.0003 2.0013 419.4154 419.6603 0.0367 -1.0000 -1.0000 0846074 1581088138.20 151.4864 59.9965 32.0000 1.9997 2.0007 419.5514 419.7962 0.0366 -1.0000 -1.0000 0846152 1581088138.30 151.4864 59.9965 32.0000 1.9994 2.0003 419.6107 419.8554 0.0366 -1.0000 -1.0000 0846215 1581088138.40 151.4699 59.9965 32.0000 1.9997 2.0006 419.6050 419.8499 0.0366 -1.0000 -1.0000 0846277 1581088138.50 151.4699 59.9965 32.0000 2.0003 2.0013 419.4117 419.6569 0.0367 -1.0000 -1.0000 0846824 1581088138.60 151.4699 59.9965 32.0000 2.0006 2.0016 419.5101 419.7560 0.0368 -1.0000 -1.0000 0846887 1581088138.70 151.4699 59.9965 32.0000 2.0000 2.0009 419.5209 419.7663 0.0367 -1.0000 -1.0000 0846965 1581088138.80 151.4699 59.9965 32.0000 1.9998 2.0007 419.5823 419.8251 0.0363 -1.0000 -1.0000 0847105 1581088138.90 151.4907 59.9965 32.0000 1.9997 2.0006 419.6946 419.9392 0.0366 -1.0000 -1.0000 0847168 1581088139.00 151.5118 59.9965 32.0000 1.9997 2.0007 419.6965 419.9410 0.0365 -1.0000 -1.0000 0847277 1581088139.10 151.5118 59.9965 32.0000 2.0003 2.0012 419.4916 419.7367 0.0366 -1.0000 -1.0000 0847340 1581088139.20 151.5118 59.9965 32.0000 2.0003 2.0013 419.4576 419.7020 0.0366 -1.0000 -1.0000 0847402 1581088139.30 151.5118 59.9965 32.0000 1.9998 2.0008 419.5342 419.7796 0.0367 -1.0000 -1.0000 0847465 1581088139.40 151.5118 59.9965 32.0000 1.9996 2.0005 419.6459 419.8905 0.0365 -1.0000 -1.0000 0847527 1581088139.50 151.5234 59.9965 32.0000 1.9998 2.0008 419.5966 419.8407 0.0365 -1.0000 -1.0000 0847590 1581088139.60 151.5236 59.9965 32.0000 2.0001 2.0010 419.4745 419.7189 0.0366 -1.0000 -1.0000 0847668 1581088139.70 151.5236 59.9965 32.0000 2.0000 2.0009 419.4110 419.6541 0.0364 -1.0000 -1.0000 0847730 1581088139.80 151.5236 59.9965 32.0000 2.0001 2.0010 419.5003 419.7449 0.0365 -1.0000 -1.0000 0847793 1581088139.90 151.5236 59.9965 32.0000 1.9994 2.0004 419.5902 419.8352 0.0368 -1.0000 -1.0000 0847871 1581088140.00 151.5236 59.9965 32.0000 1.9994 2.0004 419.6671 419.9111 0.0365 -1.0000 -1.0000 0847933 1581088140.10 151.5155 59.9967 32.0000 1.9996 2.0006 419.5957 419.8402 0.0366 -1.0000 -1.0000 0847996 1581088140.20 151.5152 59.9967 32.0000 2.0001 2.0011 419.4571 419.7011 0.0364 -1.0000 -1.0000 0848058 1581088140.30 151.5152 59.9967 32.0000 2.0002 2.0011 419.3516 419.5969 0.0367 -1.0000 -1.0000 0848121 1581088140.40 151.5152 59.9967 32.0000 1.9983 1.9993 419.4844 419.7290 0.0366 -1.0000 -1.0000 0848184 1581088140.50 151.5152 59.9967 32.0000 1.9988 1.9998 419.6765 419.9207 0.0365 -1.0000 -1.0000 0848543 1581088140.60 151.5152 59.9967 32.0000 1.9989 1.9998 419.6182 419.8625 0.0365 -1.0000 -1.0000 0848605 1581088140.70 151.5152 59.9967 32.0000 1.9996 2.0006 419.4933 419.7375 0.0365 -1.0000 -1.0000 0848683 1581088140.80 151.5152 59.9967 32.0000 1.9989 1.9999 419.4355 419.6806 0.0368 -1.0000 -1.0000 0848746 1581088140.90 151.5152 59.9967 32.0000 1.9997 2.0007 419.4441 419.6892 0.0366 -1.0000 -1.0000 0848824 1581088141.00 151.5152 59.9967 32.0000 1.9987 1.9997 419.6291 419.8738 0.0366 -1.0000 -1.0000 0849058 1581088141.10 151.5152 59.9967 32.0000 2.0001 2.0011 419.4394 419.6848 0.0367 -1.0000 -1.0000 0849121 1581088141.20 151.5152 59.9967 32.0000 2.0000 2.0009 419.3297 419.5748 0.0367 -1.0000 -1.0000 0849183 1581088141.30 151.4844 59.9967 32.0000 1.9995 2.0005 419.3958 419.6403 0.0365 -1.0000 -1.0000 0849246 1581088141.40 151.4794 59.9967 32.0000 1.9995 2.0005 419.4838 419.7280 0.0366 -1.0000 -1.0000 0849308 1581088141.50 151.4794 59.9967 32.0000 1.9993 2.0002 419.5885 419.8326 0.0365 -1.0000 -1.0000 0849543 1581088141.60 151.4794 59.9967 32.0000 1.9993 2.0003 419.4537 419.6994 0.0368 -1.0000 -1.0000 0849605 1581088141.70 151.4794 59.9967 32.0000 1.9997 2.0007 419.4063 419.6532 0.0370 -1.0000 -1.0000 0849683 1581088141.80 151.4794 59.9967 32.0000 1.9999 2.0009 419.4234 419.6707 0.0369 -1.0000 -1.0000 0849731 1581088141.90 151.3978 59.9967 32.0000 1.9991 2.0001 419.5459 419.7915 0.0367 -1.0000 -1.0000 0849809 1581088142.00 151.3978 59.9967 32.0000 1.9992 2.0001 419.4866 419.7311 0.0366 -1.0000 -1.0000 0849871 1581088142.10 151.3978 59.9967 32.0000 1.9995 2.0005 419.4241 419.6680 0.0365 -1.0000 -1.0000 0850043 1581088142.20 151.3978 59.9967 32.0000 1.9989 1.9999 419.3200 419.5650 0.0366 -1.0000 -1.0000 0850121 1581088142.30 151.3978 59.9967 32.0000 2.0002 2.0011 419.5291 419.7732 0.0365 -1.0000 -1.0000 0850183 1581088142.40 151.3978 59.9967 32.0000 1.9989 1.9999 419.6075 419.8522 0.0366 -1.0000 -1.0000 0850246 1581088142.50 151.3990 59.9967 32.0000 1.9997 2.0006 419.5983 419.8427 0.0365 -1.0000 -1.0000 0850324 1581088142.60 151.3990 59.9967 32.0000 2.0000 2.0009 419.4209 419.6650 0.0365 -1.0000 -1.0000 0850558 1581088142.70 151.3990 59.9967 32.0000 2.0000 2.0010 419.3623 419.6070 0.0366 -1.0000 -1.0000 0850637 1581088142.80 151.3990 59.9967 32.0000 2.0002 2.0012 419.3633 419.6078 0.0366 -1.0000 -1.0000 0850699 1581088142.90 151.3990 59.9967 32.0000 1.9986 1.9996 419.4981 419.7431 0.0367 -1.0000 -1.0000 0850762 1581088143.00 151.4968 59.9967 32.0000 1.9990 1.9999 419.4359 419.6805 0.0365 -1.0000 -1.0000 0850824 1581088143.10 151.5393 59.9967 32.0000 1.9999 2.0008 419.3439 419.5867 0.0364 -1.0000 -1.0000 0850887 1581088143.20 151.5393 59.9967 32.0000 1.9995 2.0004 419.3515 419.5959 0.0366 -1.0000 -1.0000 0850949 1581088143.30 151.5393 59.9967 32.0000 1.9996 2.0005 419.4246 419.6687 0.0365 -1.0000 -1.0000 0851027 1581088143.40 151.5393 59.9967 32.0000 1.9989 1.9998 419.5636 419.8073 0.0365 -1.0000 -1.0000 0851090 1581088143.50 151.5393 59.9967 32.0000 2.0000 2.0009 419.5879 419.8326 0.0366 -1.0000 -1.0000 0851152 1581088143.60 151.4793 59.9967 32.0000 1.9994 2.0003 419.4222 419.6670 0.0367 -1.0000 -1.0000 0851527 1581088143.70 151.4793 59.9967 32.0000 2.0002 2.0012 419.3571 419.6015 0.0365 -1.0000 -1.0000 0851590 1581088143.80 151.4793 59.9967 32.0000 1.9993 2.0002 419.4905 419.7340 0.0364 -1.0000 -1.0000 0851652 1581088143.90 151.4793 59.9967 32.0000 1.9993 2.0003 419.5521 419.7952 0.0364 -1.0000 -1.0000 0851730 1581088144.00 151.4793 59.9967 32.0000 1.9992 2.0002 419.5753 419.8196 0.0366 -1.0000 -1.0000 0851793 1581088144.10 151.5055 59.9967 32.0000 1.9991 2.0000 419.4920 419.7368 0.0366 -1.0000 -1.0000 0852027 1581088144.20 151.5201 59.9967 32.0000 1.9992 2.0002 419.2882 419.5319 0.0364 -1.0000 -1.0000 0852105 1581088144.30 151.5201 59.9967 32.0000 1.9991 2.0001 419.5093 419.7533 0.0365 -1.0000 -1.0000 0852168 1581088144.40 151.5201 59.9967 32.0000 1.9987 1.9996 419.6118 419.8564 0.0366 -1.0000 -1.0000 0852215 1581088144.50 151.5201 59.9967 32.0000 1.9991 2.0000 419.5930 419.8381 0.0367 -1.0000 -1.0000 0852293 1581088144.60 151.5201 59.9967 32.0000 1.9999 2.0009 419.4722 419.7159 0.0365 -1.0000 -1.0000 0852355 1581088144.70 151.5201 59.9967 32.0000 1.9990 1.9999 419.2881 419.5322 0.0365 -1.0000 -1.0000 0852543 1581088144.80 151.5201 59.9967 32.0000 1.9994 2.0003 419.3724 419.6166 0.0366 -1.0000 -1.0000 0852605 1581088144.90 151.5201 59.9967 32.0000 1.9981 1.9991 419.5733 419.8183 0.0366 -1.0000 -1.0000 0852668 1581088145.00 151.4907 59.9971 32.0000 1.9987 1.9996 419.5729 419.8177 0.0366 -1.0000 -1.0000 0852746 1581088145.10 151.4907 59.9971 32.0000 1.9990 2.0000 419.5541 419.7984 0.0365 -1.0000 -1.0000 0852808 1581088145.20 151.4725 59.9971 32.0000 2.0000 2.0009 419.4537 419.6974 0.0364 -1.0000 -1.0000 0853027 1581088145.30 151.4093 59.9971 32.0000 1.9996 2.0005 419.5272 419.7706 0.0364 -1.0000 -1.0000 0853105 1581088145.40 151.4093 59.9971 32.0000 1.9992 2.0002 419.5914 419.8353 0.0365 -1.0000 -1.0000 0853168 1581088145.50 151.4093 59.9971 32.0000 1.9997 2.0007 419.6174 419.8635 0.0367 -1.0000 -1.0000 0853230 1581088145.60 151.4093 59.9971 32.0000 2.0000 2.0009 419.4339 419.6781 0.0365 -1.0000 -1.0000 0853308 1581088145.70 151.4093 59.9971 32.0000 2.0001 2.0011 419.3688 419.6127 0.0365 -1.0000 -1.0000 0853527 1581088145.80 151.4352 59.9971 32.0000 2.0005 2.0015 419.4347 419.6786 0.0365 -1.0000 -1.0000 0853590 1581088145.90 151.4352 59.9971 32.0000 2.0005 2.0014 419.5867 419.8317 0.0366 -1.0000 -1.0000 0853668 1581088146.00 151.4352 59.9971 32.0000 1.9993 2.0002 419.6646 419.9095 0.0366 -1.0000 -1.0000 0853730 1581088146.10 151.4352 59.9971 32.0000 1.9994 2.0003 419.6071 419.8514 0.0365 -1.0000 -1.0000 0853793 1581088146.20 151.4352 59.9971 32.0000 1.9994 2.0003 419.4397 419.6833 0.0365 -1.0000 -1.0000 0854058 1581088146.30 151.4636 59.9971 32.0000 1.9996 2.0006 419.3547 419.5994 0.0367 -1.0000 -1.0000 0854121 1581088146.40 151.4815 59.9971 32.0000 1.9992 2.0001 419.5709 419.8146 0.0365 -1.0000 -1.0000 0854184 1581088146.50 151.4815 59.9971 32.0000 1.9995 2.0004 419.5823 419.8270 0.0366 -1.0000 -1.0000 0854262 1581088146.60 151.4815 59.9971 32.0000 2.0000 2.0010 419.4544 419.6991 0.0366 -1.0000 -1.0000 0854324 1581088146.70 151.4815 59.9971 32.0000 1.9998 2.0008 419.3193 419.5635 0.0365 -1.0000 -1.0000 0854387 1581088146.80 151.4815 59.9971 32.0000 1.9993 2.0002 419.4570 419.7012 0.0365 -1.0000 -1.0000 0854449 1581088146.90 151.4242 59.9971 32.0000 1.9995 2.0005 419.5893 419.8330 0.0365 -1.0000 -1.0000 0854512 1581088147.00 151.4242 59.9971 32.0000 1.9989 1.9999 419.6995 419.9442 0.0366 -1.0000 -1.0000 0854590 1581088147.10 151.4242 59.9971 32.0000 1.9998 2.0008 419.6302 419.8743 0.0365 -1.0000 -1.0000 0854652 1581088147.20 151.4242 59.9971 32.0000 1.9994 2.0004 419.5415 419.7856 0.0366 -1.0000 -1.0000 0854715 1581088147.30 151.4242 59.9971 32.0000 1.9999 2.0009 419.4487 419.6937 0.0366 -1.0000 -1.0000 0854793 1581088147.40 151.4732 59.9971 32.0000 1.9998 2.0007 419.3789 419.6225 0.0365 -1.0000 -1.0000 0854855 1581088147.50 151.4732 59.9971 32.0000 1.9997 2.0006 419.5711 419.8149 0.0364 -1.0000 -1.0000 0854918 1581088147.60 151.4732 59.9971 32.0000 1.9996 2.0005 419.6052 419.8497 0.0365 -1.0000 -1.0000 0854980 1581088147.70 151.4732 59.9971 32.0000 2.0000 2.0009 419.5218 419.7655 0.0365 -1.0000 -1.0000 0855762 1581088147.80 151.5018 59.9971 32.0000 2.0001 2.0010 419.3650 419.6102 0.0367 -1.0000 -1.0000 0855824 1581088147.90 151.5792 59.9971 32.0000 1.9994 2.0004 419.3752 419.6194 0.0365 -1.0000 -1.0000 0855902 1581088148.00 151.5792 59.9971 32.0000 1.9989 1.9998 419.4670 419.7101 0.0364 -1.0000 -1.0000 0855965 1581088148.10 151.5792 59.9971 32.0000 1.9989 1.9998 419.6104 419.8539 0.0365 -1.0000 -1.0000 0856027 1581088148.20 151.5792 59.9971 32.0000 1.9991 2.0000 419.6097 419.8552 0.0367 -1.0000 -1.0000 0856090 1581088148.30 151.5792 59.9971 32.0000 2.0003 2.0013 419.4173 419.6616 0.0365 -1.0000 -1.0000 0856152 1581088148.40 151.5792 59.9971 32.0000 1.9990 1.9999 419.4424 419.6873 0.0367 -1.0000 -1.0000 0856215 1581088148.50 151.5719 59.9971 32.0000 1.9991 2.0001 419.5010 419.7446 0.0364 -1.0000 -1.0000 0856293 1581088148.60 151.5719 59.9971 32.0000 1.9987 1.9997 419.4747 419.7187 0.0365 -1.0000 -1.0000 0856355 1581088148.70 151.5719 59.9971 32.0000 1.9992 2.0001 419.4176 419.6615 0.0364 -1.0000 -1.0000 0856433 1581088148.80 151.5719 59.9971 32.0000 1.9994 2.0003 419.3718 419.6161 0.0366 -1.0000 -1.0000 0856496 1581088148.90 151.5719 59.9971 32.0000 1.9994 2.0003 419.5127 419.7575 0.0366 -1.0000 -1.0000 0856558 1581088149.00 151.4593 59.9971 32.0000 1.9984 1.9993 419.6293 419.8732 0.0364 -1.0000 -1.0000 0856621 1581088149.10 151.4593 59.9971 32.0000 1.9991 2.0000 419.5545 419.7994 0.0366 -1.0000 -1.0000 0856683 1581088149.20 151.4593 59.9971 32.0000 1.9994 2.0004 419.5404 419.7836 0.0365 -1.0000 -1.0000 0856746 1581088149.30 151.4520 59.9971 32.0000 1.9995 2.0005 419.3714 419.6162 0.0366 -1.0000 -1.0000 0857043 1581088149.40 151.4520 59.9971 32.0000 1.9994 2.0004 419.4455 419.6901 0.0365 -1.0000 -1.0000 0857105 1581088149.50 151.4520 59.9971 32.0000 1.9991 2.0001 419.4309 419.6753 0.0367 -1.0000 -1.0000 0857183 1581088149.60 151.4520 59.9971 32.0000 1.9994 2.0004 419.6547 419.8996 0.0365 -1.0000 -1.0000 0857262 1581088149.70 151.4520 59.9971 32.0000 1.9999 2.0008 419.6278 419.8723 0.0365 -1.0000 -1.0000 0857324 1581088149.80 151.4520 59.9971 32.0000 1.9998 2.0008 419.4945 419.7382 0.0365 -1.0000 -1.0000 0857558 1581088149.90 151.4520 59.9971 32.0000 1.9989 1.9999 419.5191 419.7632 0.0365 -1.0000 -1.0000 0857637 1581088150.00 151.4520 59.9971 32.0000 1.9988 1.9998 419.6500 419.8941 0.0365 -1.0000 -1.0000 0857683 1581088150.10 151.5315 59.9973 32.0000 1.9999 2.0008 419.6526 419.8971 0.0366 -1.0000 -1.0000 0857746 1581088150.20 151.5315 59.9973 32.0000 2.0005 2.0014 419.4779 419.7229 0.0366 -1.0000 -1.0000 0857824 1581088150.30 151.5315 59.9973 32.0000 1.9999 2.0008 419.4733 419.7174 0.0365 -1.0000 -1.0000 0858058 1581088150.40 151.5315 59.9973 32.0000 1.9994 2.0003 419.6459 419.8905 0.0365 -1.0000 -1.0000 0858121 1581088150.50 151.5315 59.9973 32.0000 1.9993 2.0003 419.6977 419.9423 0.0367 -1.0000 -1.0000 0858199 1581088150.60 151.5315 59.9973 32.0000 2.0000 2.0009 419.6066 419.8516 0.0366 -1.0000 -1.0000 0858262 1581088150.70 151.5315 59.9973 32.0000 2.0004 2.0014 419.4821 419.7263 0.0365 -1.0000 -1.0000 0858340 1581088150.80 151.5315 59.9973 32.0000 2.0006 2.0016 419.5331 419.7777 0.0366 -1.0000 -1.0000 0858512 1581088150.90 151.4947 59.9973 32.0000 1.9995 2.0004 419.5996 419.8444 0.0366 -1.0000 -1.0000 0858574 1581088151.00 151.4684 59.9973 32.0000 1.9997 2.0006 419.4883 419.7329 0.0366 -1.0000 -1.0000 0858652 1581088151.10 151.4684 59.9973 32.0000 1.9999 2.0008 419.4258 419.6686 0.0364 -1.0000 -1.0000 0858715 1581088151.20 151.4684 59.9973 32.0000 1.9998 2.0007 419.4550 419.6990 0.0366 -1.0000 -1.0000 0858777 1581088151.30 151.5755 59.9973 32.0000 1.9995 2.0005 419.6256 419.8698 0.0365 -1.0000 -1.0000 0859012 1581088151.40 151.5862 59.9973 32.0000 1.9997 2.0006 419.6106 419.8552 0.0366 -1.0000 -1.0000 0859074 1581088151.50 151.5862 59.9973 32.0000 1.9998 2.0008 419.6186 419.8627 0.0364 -1.0000 -1.0000 0859137 1581088151.60 151.5862 59.9973 32.0000 2.0000 2.0009 419.4931 419.7360 0.0363 -1.0000 -1.0000 0859215 1581088151.70 151.5862 59.9973 32.0000 2.0001 2.0010 419.4477 419.6912 0.0364 -1.0000 -1.0000 0859277 1581088151.80 151.5808 59.9973 32.0000 1.9998 2.0008 419.5342 419.7778 0.0364 -1.0000 -1.0000 0859340 1581088151.90 151.4968 59.9973 32.0000 1.9992 2.0001 419.6663 419.9109 0.0366 -1.0000 -1.0000 0859527 1581088152.00 151.4968 59.9973 32.0000 1.9992 2.0001 419.5905 419.8350 0.0365 -1.0000 -1.0000 0859605 1581088152.10 151.4968 59.9973 32.0000 1.9998 2.0008 419.4232 419.6664 0.0363 -1.0000 -1.0000 0859652 1581088152.20 151.4968 59.9973 32.0000 1.9995 2.0004 419.4803 419.7245 0.0366 -1.0000 -1.0000 0859730 1581088152.30 151.4968 59.9973 32.0000 1.9989 1.9998 419.6334 419.8779 0.0366 -1.0000 -1.0000 0859793 1581088152.40 151.5037 59.9973 32.0000 2.0003 2.0013 419.6689 419.9135 0.0365 -1.0000 -1.0000 0900027 1581088152.50 151.5039 59.9973 32.0000 2.0003 2.0012 419.5251 419.7693 0.0366 -1.0000 -1.0000 0900090 1581088152.60 151.5039 59.9973 32.0000 1.9998 2.0008 419.4182 419.6617 0.0365 -1.0000 -1.0000 0900168 1581088152.70 151.5039 59.9973 32.0000 2.0001 2.0010 419.4823 419.7262 0.0364 -1.0000 -1.0000 0900230 1581088152.80 151.5039 59.9973 32.0000 1.9994 2.0004 419.6165 419.8608 0.0366 -1.0000 -1.0000 0900293 1581088152.90 151.5039 59.9973 32.0000 1.9991 2.0001 419.6782 419.9238 0.0367 -1.0000 -1.0000 0900793 1581088153.00 151.5039 59.9973 32.0000 1.9997 2.0007 419.6190 419.8632 0.0364 -1.0000 -1.0000 0900855 1581088153.10 151.5039 59.9973 32.0000 2.0002 2.0011 419.5223 419.7660 0.0365 -1.0000 -1.0000 0900933 1581088153.20 151.5039 59.9973 32.0000 1.9993 2.0003 419.5403 419.7855 0.0366 -1.0000 -1.0000 0901012 1581088153.30 151.5039 59.9973 32.0000 1.9998 2.0008 419.6693 419.9137 0.0366 -1.0000 -1.0000 0901074 1581088153.40 151.5039 59.9973 32.0000 1.9991 2.0000 419.6570 419.9012 0.0365 -1.0000 -1.0000 0901371 1581088153.50 151.4389 59.9973 32.0000 2.0003 2.0012 419.4965 419.7397 0.0364 -1.0000 -1.0000 0901433 1581088153.60 151.4389 59.9973 32.0000 2.0005 2.0015 419.3614 419.6054 0.0365 -1.0000 -1.0000 0901512 1581088153.70 151.4389 59.9973 32.0000 1.9999 2.0008 419.5156 419.7602 0.0367 -1.0000 -1.0000 0901574 1581088153.80 151.4389 59.9973 32.0000 1.9992 2.0001 419.5498 419.7924 0.0363 -1.0000 -1.0000 0901637 1581088153.90 151.4389 59.9973 32.0000 1.9991 2.0000 419.6248 419.8689 0.0366 -1.0000 -1.0000 0901762 1581088154.00 151.4508 59.9973 32.0000 1.9996 2.0006 419.6227 419.8672 0.0365 -1.0000 -1.0000 0901824 1581088154.10 151.4510 59.9973 32.0000 1.9997 2.0006 419.5065 419.7505 0.0365 -1.0000 -1.0000 0901887 1581088154.20 151.4510 59.9973 32.0000 1.9997 2.0006 419.4140 419.6581 0.0366 -1.0000 -1.0000 0901965 1581088154.30 151.4510 59.9973 32.0000 1.9993 2.0002 419.6009 419.8451 0.0365 -1.0000 -1.0000 0902027 1581088154.40 151.4510 59.9973 32.0000 1.9991 2.0001 419.6493 419.8932 0.0365 -1.0000 -1.0000 0902308 1581088154.50 151.4652 59.9973 32.0000 1.9996 2.0006 419.5668 419.8111 0.0365 -1.0000 -1.0000 0902371 1581088154.60 151.4652 59.9973 32.0000 1.9997 2.0007 419.3460 419.5899 0.0365 -1.0000 -1.0000 0902433 1581088154.70 151.5200 59.9973 32.0000 1.9996 2.0006 419.5234 419.7671 0.0365 -1.0000 -1.0000 0902512 1581088154.80 151.5200 59.9973 32.0000 1.9987 1.9996 419.5835 419.8271 0.0364 -1.0000 -1.0000 0902574 1581088154.90 151.5200 59.9973 32.0000 1.9983 1.9993 419.6792 419.9225 0.0364 -1.0000 -1.0000 0902637 1581088155.00 151.5200 59.9973 32.0000 1.9997 2.0006 419.6136 419.8577 0.0366 -1.0000 -1.0000 0902715 1581088155.10 151.5514 59.9966 32.0000 2.0003 2.0013 419.4803 419.7251 0.0366 -1.0000 -1.0000 0902777 1581088155.20 151.5527 59.9965 32.0000 2.0001 2.0011 419.4086 419.6529 0.0366 -1.0000 -1.0000 0902840 1581088155.30 151.5527 59.9965 32.0000 1.9997 2.0007 419.3953 419.6403 0.0366 -1.0000 -1.0000 0902902 1581088155.40 151.5527 59.9965 32.0000 1.9993 2.0002 419.5441 419.7879 0.0364 -1.0000 -1.0000 0902965 1581088155.50 151.5527 59.9965 32.0000 1.9994 2.0003 419.5272 419.7705 0.0364 -1.0000 -1.0000 0903027 1581088155.60 151.5420 59.9965 32.0000 1.9995 2.0005 419.4008 419.6446 0.0365 -1.0000 -1.0000 0903105 1581088155.70 151.5205 59.9965 32.0000 1.9999 2.0008 419.4600 419.7037 0.0365 -1.0000 -1.0000 0903168 1581088155.80 151.5205 59.9965 32.0000 1.9987 1.9996 419.5587 419.8027 0.0364 -1.0000 -1.0000 0903230 1581088155.90 151.5205 59.9965 32.0000 1.9987 1.9997 419.5885 419.8325 0.0365 -1.0000 -1.0000 0903309 1581088156.00 151.5205 59.9965 32.0000 1.9986 1.9995 419.7124 419.9567 0.0366 -1.0000 -1.0000 0903543 1581088156.10 151.5205 59.9965 32.0000 2.0002 2.0012 419.6103 419.8551 0.0366 -1.0000 -1.0000 0903605 1581088156.20 151.5170 59.9965 32.0000 2.0003 2.0012 419.4122 419.6558 0.0365 -1.0000 -1.0000 0903683 1581088156.30 151.5170 59.9965 32.0000 1.9994 2.0004 419.5405 419.7853 0.0366 -1.0000 -1.0000 0903746 1581088156.40 151.5170 59.9965 32.0000 1.9987 1.9996 419.6182 419.8623 0.0365 -1.0000 -1.0000 0903824 1581088156.50 151.5170 59.9965 32.0000 1.9988 1.9997 419.6652 419.9100 0.0366 -1.0000 -1.0000 0904058 1581088156.60 151.5170 59.9965 32.0000 2.0003 2.0013 419.3779 419.6226 0.0366 -1.0000 -1.0000 0904121 1581088156.70 151.5170 59.9965 32.0000 1.9999 2.0009 419.4142 419.6583 0.0365 -1.0000 -1.0000 0904184 1581088156.80 151.5170 59.9965 32.0000 1.9998 2.0007 419.4332 419.6770 0.0365 -1.0000 -1.0000 0904246 1581088156.90 151.5170 59.9965 32.0000 1.9992 2.0002 419.5871 419.8316 0.0366 -1.0000 -1.0000 0904308 1581088157.00 151.5170 59.9965 32.0000 1.9995 2.0005 419.5295 419.7746 0.0366 -1.0000 -1.0000 0904543 1581088157.10 151.5170 59.9965 32.0000 1.9998 2.0008 419.5517 419.7959 0.0365 -1.0000 -1.0000 0904605 1581088157.20 151.5170 59.9965 32.0000 2.0006 2.0016 419.4044 419.6481 0.0365 -1.0000 -1.0000 0904668 1581088157.30 151.4482 59.9965 32.0000 2.0005 2.0015 419.4684 419.7125 0.0365 -1.0000 -1.0000 0904746 1581088157.40 151.4482 59.9965 32.0000 1.9999 2.0009 419.4962 419.7408 0.0365 -1.0000 -1.0000 0904808 1581088157.50 151.4482 59.9965 32.0000 1.9997 2.0007 419.6010 419.8444 0.0364 -1.0000 -1.0000 0905293 1581088157.60 151.4482 59.9965 32.0000 1.9994 2.0004 419.6827 419.9265 0.0364 -1.0000 -1.0000 0905355 1581088157.70 151.4482 59.9965 32.0000 1.9999 2.0009 419.5750 419.8186 0.0364 -1.0000 -1.0000 0905418 1581088157.80 151.4904 59.9965 32.0000 2.0004 2.0014 419.4473 419.6913 0.0365 -1.0000 -1.0000 0905480 1581088157.90 151.4904 59.9965 32.0000 1.9999 2.0009 419.4338 419.6779 0.0365 -1.0000 -1.0000 0905558 1581088158.00 151.4904 59.9965 32.0000 1.9990 1.9999 419.6199 419.8645 0.0365 -1.0000 -1.0000 0905621 1581088158.10 151.4904 59.9965 32.0000 1.9992 2.0002 419.6695 419.9134 0.0365 -1.0000 -1.0000 0905793 1581088158.20 151.4904 59.9965 32.0000 1.9996 2.0006 419.7040 419.9482 0.0365 -1.0000 -1.0000 0905871 1581088158.30 151.5273 59.9965 32.0000 2.0003 2.0012 419.5394 419.7837 0.0365 -1.0000 -1.0000 0905933 1581088158.40 151.5215 59.9965 32.0000 2.0008 2.0018 419.4637 419.7081 0.0366 -1.0000 -1.0000 0905996 1581088158.50 151.5215 59.9965 32.0000 1.9996 2.0005 419.4471 419.6909 0.0364 -1.0000 -1.0000 0906074 1581088158.60 151.5215 59.9965 32.0000 1.9996 2.0005 419.5853 419.8295 0.0365 -1.0000 -1.0000 0906871 1581088158.70 151.5215 59.9965 32.0000 1.9995 2.0005 419.6605 419.9044 0.0365 -1.0000 -1.0000 0906949 1581088158.80 151.5027 59.9965 32.0000 2.0000 2.0009 419.6106 419.8544 0.0365 -1.0000 -1.0000 0907012 1581088158.90 151.5867 59.9965 32.0000 2.0003 2.0013 419.4794 419.7235 0.0365 -1.0000 -1.0000 0907074 1581088159.00 151.5867 59.9965 32.0000 1.9994 2.0003 419.4004 419.6438 0.0364 -1.0000 -1.0000 0907152 1581088159.10 151.5867 59.9965 32.0000 1.9996 2.0005 419.5092 419.7542 0.0367 -1.0000 -1.0000 0907215 1581088159.20 151.5867 59.9965 32.0000 1.9997 2.0006 419.6133 419.8586 0.0366 -1.0000 -1.0000 0907277 1581088159.30 151.5867 59.9965 32.0000 2.0004 2.0013 419.5706 419.8149 0.0365 -1.0000 -1.0000 0907340 1581088159.40 151.5701 59.9965 32.0000 2.0000 2.0010 419.4734 419.7177 0.0365 -1.0000 -1.0000 0907402 1581088159.50 151.5674 59.9965 32.0000 1.9995 2.0005 419.4132 419.6576 0.0366 -1.0000 -1.0000 0907465 1581088159.60 151.5674 59.9965 32.0000 1.9987 1.9996 419.5862 419.8308 0.0365 -1.0000 -1.0000 0907543 1581088159.70 151.5674 59.9965 32.0000 1.9996 2.0005 419.6816 419.9246 0.0364 -1.0000 -1.0000 0907605 1581088159.80 151.5674 59.9965 32.0000 2.0000 2.0010 419.6958 419.9393 0.0364 -1.0000 -1.0000 0907668 1581088159.90 151.5674 59.9965 32.0000 1.9996 2.0006 419.5266 419.7697 0.0364 -1.0000 -1.0000 0907746 1581088160.00 151.4682 59.9977 32.0000 1.9997 2.0006 419.5935 419.8380 0.0366 -1.0000 -1.0000 0907809 1581088160.10 151.4682 59.9977 32.0000 1.9992 2.0001 419.5944 419.8379 0.0365 -1.0000 -1.0000 0907887 1581088160.20 151.4643 59.9977 32.0000 1.9991 2.0001 419.5994 419.8441 0.0366 -1.0000 -1.0000 0908074 1581088160.30 151.4302 59.9977 32.0000 1.9999 2.0009 419.5307 419.7740 0.0364 -1.0000 -1.0000 0908137 1581088160.40 151.4302 59.9977 32.0000 2.0002 2.0012 419.3696 419.6137 0.0365 -1.0000 -1.0000 0908199 1581088160.50 151.4302 59.9977 32.0000 2.0005 2.0015 419.3959 419.6396 0.0365 -1.0000 -1.0000 0908262 1581088160.60 151.4302 59.9977 32.0000 2.0000 2.0010 419.5100 419.7549 0.0366 -1.0000 -1.0000 0908324 1581088160.70 151.4302 59.9977 32.0000 2.0002 2.0011 419.6679 419.9125 0.0365 -1.0000 -1.0000 0908512 1581088160.80 151.4302 59.9977 32.0000 1.9996 2.0006 419.6584 419.9035 0.0367 -1.0000 -1.0000 0908574 1581088160.90 151.4302 59.9977 32.0000 2.0000 2.0010 419.5520 419.7969 0.0366 -1.0000 -1.0000 0908637 1581088161.00 151.4302 59.9977 32.0000 1.9991 2.0000 419.5171 419.7610 0.0365 -1.0000 -1.0000 0908715 1581088161.10 151.4302 59.9977 32.0000 1.9994 2.0004 419.5062 419.7507 0.0366 -1.0000 -1.0000 0908777 1581088161.20 151.4302 59.9977 32.0000 1.9993 2.0002 419.7915 420.0362 0.0366 -1.0000 -1.0000 0909262 1581088161.30 151.4800 59.9977 32.0000 1.9999 2.0009 419.5364 419.7815 0.0366 -1.0000 -1.0000 0909324 1581088161.40 151.4594 59.9977 32.0000 2.0002 2.0012 419.4796 419.7245 0.0366 -1.0000 -1.0000 0909387 1581088161.50 151.4594 59.9977 32.0000 1.9999 2.0009 419.4382 419.6828 0.0366 -1.0000 -1.0000 0909449 1581088161.60 151.4594 59.9977 32.0000 1.9992 2.0001 419.4502 419.6952 0.0367 -1.0000 -1.0000 0909527 1581088161.70 151.4594 59.9977 32.0000 1.9993 2.0003 419.5642 419.8092 0.0366 -1.0000 -1.0000 0909762 1581088161.80 151.5257 59.9977 32.0000 1.9997 2.0007 419.6316 419.8763 0.0366 -1.0000 -1.0000 0909824 1581088161.90 151.5257 59.9977 32.0000 2.0000 2.0009 419.5315 419.7764 0.0366 -1.0000 -1.0000 0909887 1581088162.00 151.5257 59.9977 32.0000 2.0003 2.0012 419.4437 419.6886 0.0366 -1.0000 -1.0000 0909949 1581088162.10 151.5257 59.9977 32.0000 1.9999 2.0009 419.3358 419.5806 0.0366 -1.0000 -1.0000 0910012 1581088162.20 151.5257 59.9977 32.0000 1.9992 2.0002 419.6129 419.8566 0.0364 -1.0000 -1.0000 0910090 1581088162.30 151.5257 59.9977 32.0000 1.9989 1.9999 419.5807 419.8251 0.0366 -1.0000 -1.0000 0910152 1581088162.40 151.5114 59.9977 32.0000 1.9997 2.0007 419.4748 419.7194 0.0366 -1.0000 -1.0000 0910215 1581088162.50 151.5114 59.9977 32.0000 2.0000 2.0009 419.3358 419.5795 0.0364 -1.0000 -1.0000 0910293 1581088162.60 151.5114 59.9977 32.0000 1.9991 2.0001 419.6122 419.8558 0.0365 -1.0000 -1.0000 0910371 1581088162.70 151.5114 59.9977 32.0000 1.9984 1.9994 419.6209 419.8657 0.0366 -1.0000 -1.0000 0910433 1581088162.80 151.5114 59.9977 32.0000 1.9986 1.9996 419.5973 419.8414 0.0365 -1.0000 -1.0000 0910527 1581088162.90 151.5095 59.9977 32.0000 1.9992 2.0001 419.4956 419.7396 0.0365 -1.0000 -1.0000 0910590 1581088163.00 151.5086 59.9977 32.0000 2.0000 2.0009 419.3800 419.6243 0.0366 -1.0000 -1.0000 0910668 1581088163.10 151.5086 59.9977 32.0000 1.9992 2.0002 419.4678 419.7120 0.0365 -1.0000 -1.0000 0910730 1581088163.20 151.5086 59.9977 32.0000 1.9992 2.0002 419.5211 419.7655 0.0366 -1.0000 -1.0000 0910793 1581088163.30 151.5086 59.9977 32.0000 1.9994 2.0004 419.5416 419.7861 0.0365 -1.0000 -1.0000 0911121 1581088163.40 151.5062 59.9977 32.0000 2.0003 2.0013 419.4249 419.6686 0.0365 -1.0000 -1.0000 0911183 1581088163.50 151.4500 59.9977 32.0000 1.9999 2.0009 419.3844 419.6282 0.0365 -1.0000 -1.0000 0911246 1581088163.60 151.4500 59.9977 32.0000 1.9989 1.9999 419.5616 419.8060 0.0365 -1.0000 -1.0000 0911324 1581088163.70 151.4500 59.9977 32.0000 1.9997 2.0006 419.6371 419.8812 0.0365 -1.0000 -1.0000 0911387 1581088163.80 151.4500 59.9977 32.0000 1.9996 2.0005 419.6892 419.9323 0.0363 -1.0000 -1.0000 0911574 1581088163.90 151.4500 59.9977 32.0000 1.9998 2.0007 419.6515 419.8955 0.0365 -1.0000 -1.0000 0911652 1581088164.00 151.4606 59.9977 32.0000 2.0007 2.0016 419.4534 419.6984 0.0368 -1.0000 -1.0000 0911715 1581088164.10 151.4619 59.9977 32.0000 1.9998 2.0008 419.3848 419.6346 0.0375 -1.0000 -1.0000 0911777 1581088164.20 151.4619 59.9977 32.0000 1.9997 2.0007 419.5006 419.7518 0.0375 -1.0000 -1.0000 0911840 1581088164.30 151.4619 59.9977 32.0000 1.9991 2.0001 419.5072 419.7548 0.0369 -1.0000 -1.0000 0912074 1581088164.40 151.4619 59.9977 32.0000 1.9997 2.0006 419.5172 419.7628 0.0367 -1.0000 -1.0000 0912137 1581088164.50 151.4657 59.9977 32.0000 2.0010 2.0019 419.5234 419.7682 0.0366 -1.0000 -1.0000 0912199 1581088164.60 151.6607 59.9977 32.0000 2.0010 2.0019 419.5930 419.8386 0.0367 -1.0000 -1.0000 0912262 1581088164.70 151.6607 59.9977 32.0000 2.0001 2.0011 419.7045 419.9493 0.0366 -1.0000 -1.0000 0912340 1581088164.80 151.6607 59.9977 32.0000 2.0008 2.0017 419.7240 419.9691 0.0367 -1.0000 -1.0000 0912558 1581088164.90 151.6607 59.9977 32.0000 2.0011 2.0021 419.6749 419.9201 0.0367 -1.0000 -1.0000 0912637 1581088165.00 151.6607 59.9977 32.0000 2.0010 2.0020 419.6234 419.8685 0.0366 -1.0000 -1.0000 0912699 1581088165.10 151.6646 59.9968 32.0000 2.0014 2.0023 419.4554 419.6995 0.0365 -1.0000 -1.0000 0912762 1581088165.20 151.6646 59.9968 32.0000 2.0008 2.0018 419.6569 419.8999 0.0363 -1.0000 -1.0000 0912824 1581088165.30 151.6646 59.9968 32.0000 2.0001 2.0011 419.7402 419.9838 0.0365 -1.0000 -1.0000 0913058 1581088165.40 151.6646 59.9968 32.0000 1.9997 2.0007 419.6896 419.9336 0.0365 -1.0000 -1.0000 0913121 1581088165.50 151.6646 59.9968 32.0000 1.9997 2.0007 419.5998 419.8439 0.0365 -1.0000 -1.0000 0913183 1581088165.60 151.6646 59.9968 32.0000 2.0001 2.0011 419.5430 419.7875 0.0365 -1.0000 -1.0000 0913262 1581088165.70 151.6488 59.9968 32.0000 1.9999 2.0009 419.5777 419.8219 0.0365 -1.0000 -1.0000 0913324 1581088165.80 151.6488 59.9968 32.0000 2.0001 2.0010 419.6681 419.9109 0.0363 -1.0000 -1.0000 0913387 1581088165.90 151.6488 59.9968 32.0000 2.0006 2.0015 419.5677 419.8109 0.0365 -1.0000 -1.0000 0913777 1581088166.00 151.6488 59.9968 32.0000 2.0005 2.0014 419.4223 419.6661 0.0365 -1.0000 -1.0000 0913840 1581088166.10 151.6488 59.9968 32.0000 1.9999 2.0009 419.4621 419.7063 0.0365 -1.0000 -1.0000 0913918 1581088166.20 151.6411 59.9968 32.0000 1.9996 2.0006 419.5059 419.7495 0.0364 -1.0000 -1.0000 0913996 1581088166.30 151.5234 59.9968 32.0000 1.9998 2.0008 419.6963 419.9402 0.0365 -1.0000 -1.0000 0914074 1581088166.40 151.5234 59.9968 32.0000 1.9998 2.0008 419.5831 419.8273 0.0364 -1.0000 -1.0000 0914137 1581088166.50 151.5234 59.9968 32.0000 2.0007 2.0016 419.3967 419.6402 0.0365 -1.0000 -1.0000 0914215 1581088166.60 151.5234 59.9968 32.0000 2.0005 2.0014 419.5106 419.7554 0.0366 -1.0000 -1.0000 0914277 1581088166.70 151.5234 59.9968 32.0000 1.9999 2.0008 419.6560 419.9008 0.0366 -1.0000 -1.0000 0914355 1581088166.80 151.4781 59.9968 32.0000 1.9998 2.0008 419.6951 419.9396 0.0366 -1.0000 -1.0000 0914418 1581088166.90 151.4781 59.9968 32.0000 2.0000 2.0010 419.6141 419.8603 0.0369 -1.0000 -1.0000 0915418 1581088167.00 151.4781 59.9968 32.0000 2.0000 2.0010 419.3746 419.6215 0.0369 -1.0000 -1.0000 0915496 1581088167.10 151.4781 59.9968 32.0000 2.0003 2.0013 419.4288 419.6738 0.0366 -1.0000 -1.0000 0915558 1581088167.20 151.4781 59.9968 32.0000 1.9998 2.0007 419.3899 419.6351 0.0366 -1.0000 -1.0000 0915621 1581088167.30 151.4848 59.9968 32.0000 1.9996 2.0005 419.5770 419.8212 0.0366 -1.0000 -1.0000 0915699 1581088167.40 151.4967 59.9968 32.0000 1.9997 2.0007 419.6310 419.8751 0.0365 -1.0000 -1.0000 0915762 1581088167.50 151.4967 59.9968 32.0000 2.0007 2.0016 419.4980 419.7410 0.0364 -1.0000 -1.0000 0915824 1581088167.60 151.4967 59.9968 32.0000 2.0012 2.0021 419.4126 419.6567 0.0365 -1.0000 -1.0000 0915887 1581088167.70 151.4967 59.9968 32.0000 2.0004 2.0014 419.4620 419.7061 0.0366 -1.0000 -1.0000 0915949 1581088167.80 151.4967 59.9968 32.0000 1.9995 2.0004 419.6333 419.8804 0.0372 -1.0000 -1.0000 0916012 1581088167.90 151.5221 59.9968 32.0000 1.9995 2.0005 419.6662 419.9190 0.0378 -1.0000 -1.0000 0916090 1581088168.00 151.5221 59.9968 32.0000 2.0001 2.0011 419.6400 419.8897 0.0372 -1.0000 -1.0000 0916152 1581088168.10 151.5221 59.9968 32.0000 2.0001 2.0011 419.4498 419.6968 0.0369 -1.0000 -1.0000 0916215 1581088168.20 151.5221 59.9968 32.0000 2.0007 2.0016 419.3969 419.6414 0.0365 -1.0000 -1.0000 0916293 1581088168.30 151.5221 59.9968 32.0000 1.9997 2.0006 419.4828 419.7266 0.0365 -1.0000 -1.0000 0916355 1581088168.40 151.5374 59.9968 32.0000 1.9988 1.9998 419.6973 419.9427 0.0367 -1.0000 -1.0000 0916418 1581088168.50 151.6147 59.9968 32.0000 1.9990 2.0000 419.6260 419.8709 0.0366 -1.0000 -1.0000 0916480 1581088168.60 151.6147 59.9968 32.0000 1.9995 2.0005 419.5574 419.8018 0.0366 -1.0000 -1.0000 0916543 1581088168.70 151.6147 59.9968 32.0000 1.9998 2.0007 419.4494 419.6937 0.0366 -1.0000 -1.0000 0916621 1581088168.80 151.6147 59.9968 32.0000 2.0002 2.0012 419.4452 419.6898 0.0366 -1.0000 -1.0000 0916683 1581088168.90 151.6147 59.9968 32.0000 2.0000 2.0009 419.6194 419.8641 0.0366 -1.0000 -1.0000 0916746 1581088169.00 151.6147 59.9968 32.0000 1.9997 2.0006 419.5159 419.7599 0.0365 -1.0000 -1.0000 0916824 1581088169.10 151.6147 59.9968 32.0000 2.0002 2.0012 419.3982 419.6426 0.0365 -1.0000 -1.0000 0916887 1581088169.20 151.6147 59.9968 32.0000 1.9997 2.0007 419.4783 419.7223 0.0364 -1.0000 -1.0000 0916949 1581088169.30 151.6147 59.9968 32.0000 1.9999 2.0009 419.6549 419.8989 0.0365 -1.0000 -1.0000 0917027 1581088169.40 151.6147 59.9968 32.0000 1.9997 2.0007 419.6194 419.8632 0.0364 -1.0000 -1.0000 0917090 1581088169.50 151.6071 59.9968 32.0000 2.0000 2.0010 419.6174 419.8618 0.0366 -1.0000 -1.0000 0917262 1581088169.60 151.5586 59.9968 32.0000 1.9998 2.0008 419.3300 419.5735 0.0365 -1.0000 -1.0000 0917340 1581088169.70 151.5586 59.9968 32.0000 2.0001 2.0011 419.5151 419.7600 0.0366 -1.0000 -1.0000 0917402 1581088169.80 151.5586 59.9968 32.0000 1.9994 2.0003 419.5579 419.8025 0.0366 -1.0000 -1.0000 0917465 1581088169.90 151.5586 59.9968 32.0000 1.9998 2.0008 419.7226 419.9671 0.0365 -1.0000 -1.0000 0917527 1581088170.00 151.5586 59.9968 32.0000 2.0000 2.0009 419.5593 419.8035 0.0366 -1.0000 -1.0000 0917809 1581088170.10 151.5209 59.9979 32.0000 1.9998 2.0008 419.4830 419.7275 0.0365 -1.0000 -1.0000 0917871 1581088170.20 151.5209 59.9979 32.0000 1.9994 2.0003 419.5169 419.7607 0.0365 -1.0000 -1.0000 0917949 1581088170.30 151.5209 59.9979 32.0000 1.9998 2.0008 419.6880 419.9327 0.0365 -1.0000 -1.0000 0918012 1581088170.40 151.5209 59.9979 32.0000 1.9999 2.0008 419.7392 419.9832 0.0365 -1.0000 -1.0000 0918074 1581088170.50 151.5209 59.9979 32.0000 1.9999 2.0009 419.5954 419.8398 0.0365 -1.0000 -1.0000 0918137 1581088170.60 151.5209 59.9979 32.0000 1.9998 2.0008 419.4755 419.7193 0.0365 -1.0000 -1.0000 0918199 1581088170.70 151.5209 59.9979 32.0000 1.9999 2.0009 419.4787 419.7216 0.0363 -1.0000 -1.0000 0918277 1581088170.80 151.5523 59.9979 32.0000 1.9998 2.0008 419.5858 419.8326 0.0370 -1.0000 -1.0000 0918340 1581088170.90 151.5523 59.9979 32.0000 1.9993 2.0003 419.7633 420.0132 0.0373 -1.0000 -1.0000 0918402 1581088171.00 151.5523 59.9979 32.0000 1.9998 2.0008 419.6803 419.9285 0.0370 -1.0000 -1.0000 0918543 1581088171.10 151.5523 59.9979 32.0000 2.0001 2.0011 419.5388 419.7843 0.0367 -1.0000 -1.0000 0918605 1581088171.20 151.5523 59.9979 32.0000 1.9998 2.0008 419.5303 419.7753 0.0365 -1.0000 -1.0000 0918668 1581088171.30 151.5433 59.9979 32.0000 1.9990 2.0000 419.6876 419.9320 0.0366 -1.0000 -1.0000 0918746 1581088171.40 151.5416 59.9979 32.0000 1.9994 2.0003 419.7098 419.9543 0.0365 -1.0000 -1.0000 0918808 1581088171.50 151.5416 59.9979 32.0000 1.9995 2.0004 419.5297 419.7733 0.0364 -1.0000 -1.0000 0918871 1581088171.60 151.5416 59.9979 32.0000 2.0001 2.0010 419.4464 419.6904 0.0366 -1.0000 -1.0000 0919058 1581088171.70 151.5416 59.9979 32.0000 1.9997 2.0006 419.4091 419.6528 0.0365 -1.0000 -1.0000 0919121 1581088171.80 151.5436 59.9979 32.0000 1.9994 2.0004 419.5442 419.7881 0.0365 -1.0000 -1.0000 0919183 1581088171.90 151.5730 59.9979 32.0000 1.9988 1.9998 419.6276 419.8711 0.0364 -1.0000 -1.0000 0919262 1581088172.00 151.5730 59.9979 32.0000 1.9994 2.0004 419.5588 419.8024 0.0364 -1.0000 -1.0000 0919324 1581088172.10 151.5730 59.9979 32.0000 1.9992 2.0002 419.5316 419.7756 0.0366 -1.0000 -1.0000 0919809 1581088172.20 151.5730 59.9979 32.0000 1.9996 2.0005 419.4113 419.6560 0.0366 -1.0000 -1.0000 0919871 1581088172.30 151.5730 59.9979 32.0000 1.9986 1.9995 419.6466 419.8918 0.0367 -1.0000 -1.0000 0919933 1581088172.40 151.4981 59.9979 32.0000 1.9981 1.9991 419.6553 419.9009 0.0367 -1.0000 -1.0000 0919996 1581088172.50 151.4981 59.9979 32.0000 1.9989 1.9999 419.5854 419.8304 0.0366 -1.0000 -1.0000 0920074 1581088172.60 151.4981 59.9979 32.0000 1.9993 2.0003 419.5131 419.7576 0.0366 -1.0000 -1.0000 0920293 1581088172.70 151.4981 59.9979 32.0000 2.0000 2.0010 419.3614 419.6060 0.0366 -1.0000 -1.0000 0920371 1581088172.80 151.4981 59.9979 32.0000 1.9991 2.0001 419.5888 419.8322 0.0364 -1.0000 -1.0000 0920433 1581088172.90 151.4960 59.9979 32.0000 1.9990 1.9999 419.6192 419.8647 0.0367 -1.0000 -1.0000 0920496 1581088173.00 151.4947 59.9979 32.0000 1.9992 2.0001 419.6504 419.8949 0.0366 -1.0000 -1.0000 0920574 1581088173.10 151.4947 59.9979 32.0000 1.9992 2.0002 419.5984 419.8424 0.0365 -1.0000 -1.0000 0921074 1581088173.20 151.4947 59.9979 32.0000 2.0000 2.0010 419.4321 419.6761 0.0365 -1.0000 -1.0000 0921137 1581088173.30 151.4947 59.9979 32.0000 2.0000 2.0009 419.4752 419.7195 0.0365 -1.0000 -1.0000 0921215 1581088173.40 151.4947 59.9979 32.0000 1.9997 2.0007 419.6063 419.8506 0.0365 -1.0000 -1.0000 0921277 1581088173.50 151.5225 59.9979 32.0000 1.9988 1.9997 419.7307 419.9755 0.0366 -1.0000 -1.0000 0921340 1581088173.60 151.5225 59.9979 32.0000 2.0001 2.0010 419.6588 419.9027 0.0365 -1.0000 -1.0000 0921418 1581088173.70 151.5225 59.9979 32.0000 1.9999 2.0009 419.4929 419.7374 0.0366 -1.0000 -1.0000 0921496 1581088173.80 151.5225 59.9979 32.0000 1.9996 2.0006 419.5255 419.7699 0.0365 -1.0000 -1.0000 0921558 1581088173.90 151.5170 59.9979 32.0000 1.9994 2.0004 419.6525 419.8963 0.0364 -1.0000 -1.0000 0921637 1581088174.00 151.4798 59.9979 32.0000 1.9987 1.9996 419.6533 419.8974 0.0365 -1.0000 -1.0000 0921699 1581088174.10 151.4798 59.9979 32.0000 1.9983 1.9993 419.6663 419.9104 0.0365 -1.0000 -1.0000 0922027 1581088174.20 151.4798 59.9979 32.0000 2.0002 2.0012 419.4084 419.6533 0.0366 -1.0000 -1.0000 0922106 1581088174.30 151.4798 59.9979 32.0000 2.0005 2.0015 419.3336 419.5777 0.0365 -1.0000 -1.0000 0922168 1581088174.40 151.4798 59.9979 32.0000 1.9999 2.0009 419.5309 419.7749 0.0365 -1.0000 -1.0000 0922230 1581088174.50 151.4835 59.9979 32.0000 1.9986 1.9996 419.5944 419.8380 0.0364 -1.0000 -1.0000 0922308 1581088174.60 151.5249 59.9979 32.0000 1.9993 2.0003 419.5882 419.8315 0.0364 -1.0000 -1.0000 0922371 1581088174.70 151.5249 59.9979 32.0000 2.0008 2.0017 419.5316 419.7747 0.0364 -1.0000 -1.0000 0922433 1581088174.80 151.5249 59.9979 32.0000 2.0003 2.0012 419.4842 419.7278 0.0364 -1.0000 -1.0000 0922496 1581088174.90 151.5249 59.9979 32.0000 1.9994 2.0004 419.5688 419.8123 0.0364 -1.0000 -1.0000 0922558 1581088175.00 151.5249 59.9979 32.0000 1.9991 2.0001 419.7018 419.9464 0.0366 -1.0000 -1.0000 0922637 1581088175.10 151.5585 59.9977 32.0000 1.9991 2.0000 419.6752 419.9198 0.0366 -1.0000 -1.0000 0922699 1581088175.20 151.5585 59.9977 32.0000 2.0004 2.0013 419.6062 419.8502 0.0365 -1.0000 -1.0000 0922777 1581088175.30 151.5585 59.9977 32.0000 2.0002 2.0011 419.5050 419.7494 0.0366 -1.0000 -1.0000 0922855 1581088175.40 151.5585 59.9977 32.0000 2.0000 2.0009 419.4432 419.6875 0.0365 -1.0000 -1.0000 0922918 1581088175.50 151.5585 59.9977 32.0000 1.9997 2.0007 419.5760 419.8201 0.0365 -1.0000 -1.0000 0922980 1581088175.60 151.5492 59.9977 32.0000 1.9989 1.9999 419.5704 419.8142 0.0364 -1.0000 -1.0000 0923058 1581088175.70 151.5490 59.9977 32.0000 2.0000 2.0010 419.4748 419.7186 0.0365 -1.0000 -1.0000 0923324 1581088175.80 151.5490 59.9977 32.0000 2.0002 2.0012 419.3461 419.5904 0.0366 -1.0000 -1.0000 0923402 1581088175.90 151.5490 59.9977 32.0000 1.9994 2.0003 419.4671 419.7110 0.0365 -1.0000 -1.0000 0923465 1581088176.00 151.5490 59.9977 32.0000 1.9993 2.0002 419.5472 419.7906 0.0364 -1.0000 -1.0000 0923527 1581088176.10 151.5490 59.9977 32.0000 1.9996 2.0006 419.5572 419.8013 0.0365 -1.0000 -1.0000 0923590 1581088176.20 151.5559 59.9977 32.0000 1.9997 2.0007 419.5954 419.8396 0.0365 -1.0000 -1.0000 0924199 1581088176.30 151.5559 59.9977 32.0000 1.9996 2.0006 419.4202 419.6640 0.0364 -1.0000 -1.0000 0924262 1581088176.40 151.5559 59.9977 32.0000 1.9997 2.0007 419.4288 419.6729 0.0366 -1.0000 -1.0000 0924324 1581088176.50 151.5559 59.9977 32.0000 1.9991 2.0001 419.4548 419.6994 0.0365 -1.0000 -1.0000 0924402 1581088176.60 151.5559 59.9977 32.0000 1.9994 2.0004 419.5198 419.7631 0.0364 -1.0000 -1.0000 0924465 1581088176.70 151.4894 59.9977 32.0000 1.9992 2.0002 419.6445 419.8888 0.0365 -1.0000 -1.0000 0924840 1581088176.80 151.4849 59.9977 32.0000 1.9998 2.0008 419.4872 419.7312 0.0365 -1.0000 -1.0000 0924902 1581088176.90 151.4849 59.9977 32.0000 1.9998 2.0008 419.4419 419.6855 0.0364 -1.0000 -1.0000 0924965 1581088177.00 151.4849 59.9977 32.0000 1.9994 2.0004 419.4277 419.6713 0.0365 -1.0000 -1.0000 0925043 1581088177.10 151.4849 59.9977 32.0000 1.9996 2.0005 419.6533 419.8967 0.0364 -1.0000 -1.0000 0925105 1581088177.20 151.4740 59.9977 32.0000 1.9993 2.0003 419.6222 419.8665 0.0365 -1.0000 -1.0000 0925371 1581088177.30 151.4198 59.9977 32.0000 2.0000 2.0009 419.6051 419.8495 0.0365 -1.0000 -1.0000 0925449 1581088177.40 151.4198 59.9977 32.0000 2.0002 2.0012 419.4767 419.7201 0.0365 -1.0000 -1.0000 0925512 1581088177.50 151.4198 59.9977 32.0000 1.9999 2.0009 419.3902 419.6351 0.0367 -1.0000 -1.0000 0925574 1581088177.60 151.4198 59.9977 32.0000 1.9993 2.0002 419.5794 419.8287 0.0373 -1.0000 -1.0000 0925652 1581088177.70 151.4198 59.9977 32.0000 1.9992 2.0001 419.6372 419.8855 0.0370 -1.0000 -1.0000 0925715 1581088177.80 151.4958 59.9977 32.0000 2.0009 2.0019 419.6820 419.9283 0.0368 -1.0000 -1.0000 0925777 1581088177.90 151.4965 59.9977 32.0000 2.0004 2.0013 419.4538 419.6979 0.0365 -1.0000 -1.0000 0925840 1581088178.00 151.4965 59.9977 32.0000 2.0001 2.0010 419.4114 419.6551 0.0365 -1.0000 -1.0000 0925902 1581088178.10 151.4965 59.9977 32.0000 1.9993 2.0003 419.5995 419.8439 0.0365 -1.0000 -1.0000 0925965 1581088178.20 151.4965 59.9977 32.0000 1.9991 2.0000 419.6489 419.8928 0.0365 -1.0000 -1.0000 0926043 1581088178.30 151.4988 59.9977 32.0000 1.9998 2.0008 419.5144 419.7584 0.0365 -1.0000 -1.0000 0926106 1581088178.40 151.5044 59.9977 32.0000 2.0006 2.0015 419.4128 419.6564 0.0364 -1.0000 -1.0000 0926168 1581088178.50 151.5044 59.9977 32.0000 1.9999 2.0009 419.4542 419.6978 0.0365 -1.0000 -1.0000 0926246 1581088178.60 151.5044 59.9977 32.0000 1.9995 2.0004 419.5800 419.8234 0.0364 -1.0000 -1.0000 0926308 1581088178.70 151.5044 59.9977 32.0000 1.9992 2.0002 419.7080 419.9511 0.0364 -1.0000 -1.0000 0926371 1581088178.80 151.5044 59.9977 32.0000 2.0001 2.0010 419.5805 419.8244 0.0365 -1.0000 -1.0000 0926433 1581088178.90 151.5423 59.9977 32.0000 2.0004 2.0013 419.5050 419.7494 0.0366 -1.0000 -1.0000 0926496 1581088179.00 151.5423 59.9977 32.0000 1.9999 2.0008 419.5378 419.7822 0.0365 -1.0000 -1.0000 0926574 1581088179.10 151.5423 59.9977 32.0000 1.9989 1.9999 419.6608 419.9046 0.0365 -1.0000 -1.0000 0926637 1581088179.20 151.5423 59.9977 32.0000 1.9988 1.9997 419.7111 419.9558 0.0366 -1.0000 -1.0000 0926699 1581088179.30 151.5423 59.9977 32.0000 1.9986 1.9995 419.6099 419.8537 0.0364 -1.0000 -1.0000 0927465 1581088179.40 151.5423 59.9977 32.0000 2.0002 2.0012 419.4811 419.7238 0.0363 -1.0000 -1.0000 0927527 1581088179.50 151.5425 59.9977 32.0000 2.0006 2.0015 419.4103 419.6531 0.0363 -1.0000 -1.0000 0927590 1581088179.60 151.5425 59.9977 32.0000 1.9985 1.9994 419.5573 419.7999 0.0363 -1.0000 -1.0000 0927668 1581088179.70 151.5425 59.9977 32.0000 1.9995 2.0004 419.6561 419.8997 0.0365 -1.0000 -1.0000 0927746 1581088179.80 151.5425 59.9977 32.0000 1.9999 2.0009 419.4832 419.7269 0.0365 -1.0000 -1.0000 0927824 1581088179.90 151.5425 59.9977 32.0000 1.9999 2.0008 419.4472 419.6909 0.0365 -1.0000 -1.0000 0927887 1581088180.00 151.5425 59.9977 32.0000 1.9996 2.0006 419.4220 419.6668 0.0367 -1.0000 -1.0000 0927949 1581088180.10 151.5414 59.9974 32.0000 1.9987 1.9997 419.5148 419.7594 0.0366 -1.0000 -1.0000 0928012 1581088180.20 151.5414 59.9974 32.0000 1.9990 2.0000 419.4870 419.7312 0.0364 -1.0000 -1.0000 0928090 1581088180.30 151.5414 59.9974 32.0000 1.9995 2.0004 419.4006 419.6437 0.0364 -1.0000 -1.0000 0928152 1581088180.40 151.5414 59.9974 32.0000 1.9996 2.0005 419.4048 419.6480 0.0364 -1.0000 -1.0000 0928215 1581088180.50 151.5414 59.9974 32.0000 1.9992 2.0002 419.5936 419.8362 0.0363 -1.0000 -1.0000 0928293 1581088180.60 151.5029 59.9974 32.0000 1.9991 2.0001 419.6025 419.8452 0.0363 -1.0000 -1.0000 0928355 1581088180.70 151.5029 59.9974 32.0000 1.9987 1.9997 419.5909 419.8335 0.0363 -1.0000 -1.0000 0928418 1581088180.80 151.5029 59.9974 32.0000 1.9990 2.0000 419.5060 419.7496 0.0365 -1.0000 -1.0000 0928558 1581088180.90 151.5029 59.9974 32.0000 2.0000 2.0010 419.4065 419.6502 0.0364 -1.0000 -1.0000 0928621 1581088181.00 151.5029 59.9974 32.0000 1.9995 2.0004 419.4457 419.6890 0.0364 -1.0000 -1.0000 0928699 1581088181.10 151.4735 59.9974 32.0000 1.9997 2.0007 419.4440 419.6879 0.0365 -1.0000 -1.0000 0928762 1581088181.20 151.4319 59.9974 32.0000 1.9989 1.9999 419.6115 419.8544 0.0363 -1.0000 -1.0000 0928824 1581088181.30 151.4319 59.9974 32.0000 1.9995 2.0005 419.4910 419.7346 0.0365 -1.0000 -1.0000 0929058 1581088181.40 151.4319 59.9974 32.0000 2.0002 2.0012 419.3625 419.6047 0.0363 -1.0000 -1.0000 0929121 1581088181.50 151.4319 59.9974 32.0000 2.0001 2.0011 419.3869 419.6312 0.0366 -1.0000 -1.0000 0929183 1581088181.60 151.4319 59.9974 32.0000 1.9993 2.0003 419.4789 419.7236 0.0366 -1.0000 -1.0000 0929262 1581088181.70 151.4280 59.9974 32.0000 1.9988 1.9998 419.6319 419.8758 0.0365 -1.0000 -1.0000 0929324 1581088181.80 151.4280 59.9974 32.0000 1.9995 2.0004 419.4947 419.7381 0.0364 -1.0000 -1.0000 0929387 1581088181.90 151.4280 59.9974 32.0000 2.0000 2.0009 419.3990 419.6418 0.0363 -1.0000 -1.0000 0929824 1581088182.00 151.4280 59.9974 32.0000 1.9994 2.0003 419.4584 419.7023 0.0365 -1.0000 -1.0000 0929887 1581088182.10 151.4280 59.9974 32.0000 1.9987 1.9996 419.5115 419.7555 0.0365 -1.0000 -1.0000 0929949 1581088182.20 151.4280 59.9974 32.0000 1.9989 1.9998 419.6764 419.9202 0.0365 -1.0000 -1.0000 0930012 1581088182.30 151.4363 59.9974 32.0000 1.9992 2.0002 419.5775 419.8211 0.0364 -1.0000 -1.0000 0930090 1581088182.40 151.4363 59.9974 32.0000 2.0000 2.0009 419.4547 419.6975 0.0364 -1.0000 -1.0000 0930308 1581088182.50 151.4363 59.9974 32.0000 1.9999 2.0009 419.3912 419.6347 0.0364 -1.0000 -1.0000 0930387 1581088182.60 151.4363 59.9974 32.0000 1.9989 1.9998 419.4252 419.6687 0.0364 -1.0000 -1.0000 0930449 1581088182.70 151.4363 59.9974 32.0000 1.9985 1.9994 419.5552 419.7984 0.0363 -1.0000 -1.0000 0930527 1581088182.80 151.4983 59.9974 32.0000 1.9999 2.0009 419.4755 419.7179 0.0363 -1.0000 -1.0000 0930590 1581088182.90 151.4983 59.9974 32.0000 1.9997 2.0007 419.4678 419.7117 0.0365 -1.0000 -1.0000 0930824 1581088183.00 151.4983 59.9974 32.0000 1.9999 2.0008 419.3718 419.6150 0.0363 -1.0000 -1.0000 0930887 1581088183.10 151.4983 59.9974 32.0000 1.9992 2.0002 419.4452 419.6886 0.0364 -1.0000 -1.0000 0930949 1581088183.20 151.4983 59.9974 32.0000 1.9995 2.0004 419.6117 419.8547 0.0364 -1.0000 -1.0000 0931012 1581088183.30 151.4983 59.9974 32.0000 1.9999 2.0008 419.7295 419.9730 0.0364 -1.0000 -1.0000 0931090 1581088183.40 151.5405 59.9974 32.0000 2.0000 2.0010 419.6113 419.8542 0.0363 -1.0000 -1.0000 0931277 1581088183.50 151.5405 59.9974 32.0000 2.0009 2.0018 419.6328 419.8764 0.0364 -1.0000 -1.0000 0931340 1581088183.60 151.5405 59.9974 32.0000 2.0008 2.0017 419.5749 419.8184 0.0364 -1.0000 -1.0000 0931418 1581088183.70 151.5405 59.9974 32.0000 2.0000 2.0010 419.6731 419.9169 0.0365 -1.0000 -1.0000 0931480 1581088183.80 151.5405 59.9974 32.0000 1.9995 2.0005 419.7227 419.9662 0.0364 -1.0000 -1.0000 0931543 1581088183.90 151.5218 59.9974 32.0000 2.0009 2.0018 419.6274 419.8708 0.0364 -1.0000 -1.0000 0931793 1581088184.00 151.5218 59.9974 32.0000 2.0006 2.0015 419.4725 419.7168 0.0365 -1.0000 -1.0000 0931855 1581088184.10 151.5218 59.9974 32.0000 2.0001 2.0011 419.4986 419.7418 0.0364 -1.0000 -1.0000 0931918 1581088184.20 151.5218 59.9974 32.0000 2.0003 2.0013 419.6151 419.8590 0.0365 -1.0000 -1.0000 0931980 1581088184.30 151.5218 59.9974 32.0000 2.0000 2.0010 419.7238 419.9670 0.0363 -1.0000 -1.0000 0932043 1581088184.40 151.4946 59.9974 32.0000 2.0000 2.0010 419.6058 419.8495 0.0364 -1.0000 -1.0000 0932277 1581088184.50 151.4759 59.9974 32.0000 2.0005 2.0015 419.5286 419.7718 0.0363 -1.0000 -1.0000 0932355 1581088184.60 151.4759 59.9974 32.0000 2.0007 2.0017 419.4046 419.6481 0.0365 -1.0000 -1.0000 0932418 1581088184.70 151.4759 59.9974 32.0000 2.0000 2.0009 419.7386 419.9828 0.0365 -1.0000 -1.0000 0932496 1581088184.80 151.4759 59.9974 32.0000 2.0006 2.0016 419.6987 419.9425 0.0364 -1.0000 -1.0000 0932558 1581088184.90 151.4759 59.9974 32.0000 2.0000 2.0009 419.6036 419.8465 0.0363 -1.0000 -1.0000 0932621 1581088185.00 151.4766 59.9971 32.0000 2.0000 2.0010 419.4736 419.7170 0.0365 -1.0000 -1.0000 0933308 1581088185.10 151.4768 59.9971 32.0000 1.9997 2.0007 419.5423 419.7864 0.0365 -1.0000 -1.0000 0933387 1581088185.20 151.4768 59.9971 32.0000 2.0001 2.0010 419.5865 419.8296 0.0364 -1.0000 -1.0000 0933449 1581088185.30 151.4768 59.9971 32.0000 1.9999 2.0008 419.7198 419.9636 0.0364 -1.0000 -1.0000 0933512 1581088185.40 151.4768 59.9971 32.0000 2.0005 2.0015 419.6389 419.8821 0.0364 -1.0000 -1.0000 0933590 1581088185.50 151.4730 59.9971 32.0000 2.0001 2.0010 419.4938 419.7380 0.0366 -1.0000 -1.0000 0933652 1581088185.60 151.4108 59.9971 32.0000 1.9999 2.0008 419.4546 419.6988 0.0365 -1.0000 -1.0000 0933715 1581088185.70 151.4108 59.9971 32.0000 1.9991 2.0000 419.5155 419.7600 0.0366 -1.0000 -1.0000 0933777 1581088185.80 151.4108 59.9971 32.0000 1.9993 2.0002 419.6116 419.8555 0.0364 -1.0000 -1.0000 0933840 1581088185.90 151.4108 59.9971 32.0000 1.9999 2.0009 419.4706 419.7146 0.0365 -1.0000 -1.0000 0933918 1581088186.00 151.4108 59.9971 32.0000 1.9999 2.0009 419.4260 419.6699 0.0365 -1.0000 -1.0000 0934012 1581088186.10 151.4959 59.9971 32.0000 1.9990 2.0000 419.5426 419.7860 0.0364 -1.0000 -1.0000 0934074 1581088186.20 151.4959 59.9971 32.0000 1.9982 1.9991 419.8003 420.0443 0.0365 -1.0000 -1.0000 0934152 1581088186.30 151.4959 59.9971 32.0000 2.0000 2.0009 419.7245 419.9689 0.0365 -1.0000 -1.0000 0934215 1581088186.40 151.4959 59.9971 32.0000 1.9999 2.0009 419.5880 419.8327 0.0366 -1.0000 -1.0000 0934277 1581088186.50 151.4959 59.9971 32.0000 1.9995 2.0005 419.4425 419.6863 0.0365 -1.0000 -1.0000 0934340 1581088186.60 151.5437 59.9971 32.0000 1.9996 2.0006 419.5734 419.8180 0.0366 -1.0000 -1.0000 0934418 1581088186.70 151.5813 59.9971 32.0000 1.9994 2.0004 419.7339 419.9778 0.0364 -1.0000 -1.0000 0934480 1581088186.80 151.5813 59.9971 32.0000 1.9992 2.0001 419.7432 419.9865 0.0364 -1.0000 -1.0000 0934543 1581088186.90 151.5813 59.9971 32.0000 1.9995 2.0005 419.5809 419.8244 0.0364 -1.0000 -1.0000 0934605 1581088187.00 151.5813 59.9971 32.0000 1.9989 1.9999 419.6263 419.8698 0.0364 -1.0000 -1.0000 0934855 1581088187.10 151.5813 59.9971 32.0000 1.9987 1.9996 419.6616 419.9059 0.0365 -1.0000 -1.0000 0934933 1581088187.20 151.4452 59.9971 32.0000 1.9988 1.9997 419.6820 419.9262 0.0365 -1.0000 -1.0000 0934996 1581088187.30 151.4452 59.9971 32.0000 1.9996 2.0006 419.5174 419.7616 0.0365 -1.0000 -1.0000 0935058 1581088187.40 151.4452 59.9971 32.0000 1.9995 2.0005 419.4993 419.7435 0.0365 -1.0000 -1.0000 0935121 1581088187.50 151.4452 59.9971 32.0000 1.9990 2.0000 419.5569 419.7996 0.0363 -1.0000 -1.0000 0935183 1581088187.60 151.4452 59.9971 32.0000 1.9983 1.9993 419.6829 419.9269 0.0365 -1.0000 -1.0000 0935262 1581088187.70 151.4657 59.9971 32.0000 1.9986 1.9995 419.5809 419.8252 0.0365 -1.0000 -1.0000 0935324 1581088187.80 151.4673 59.9971 32.0000 1.9992 2.0002 419.5219 419.7658 0.0366 -1.0000 -1.0000 0935387 1581088187.90 151.4673 59.9971 32.0000 1.9998 2.0007 419.4457 419.6901 0.0365 -1.0000 -1.0000 0935465 1581088188.00 151.4673 59.9971 32.0000 1.9998 2.0007 419.4316 419.6755 0.0365 -1.0000 -1.0000 0935527 1581088188.10 151.4673 59.9971 32.0000 1.9995 2.0005 419.7575 420.0020 0.0366 -1.0000 -1.0000 0936027 1581088188.20 151.4673 59.9971 32.0000 1.9997 2.0006 419.6590 419.9036 0.0366 -1.0000 -1.0000 0936106 1581088188.30 151.4897 59.9971 32.0000 2.0000 2.0010 419.4813 419.7261 0.0366 -1.0000 -1.0000 0936168 1581088188.40 151.4915 59.9971 32.0000 2.0000 2.0009 419.4871 419.7314 0.0366 -1.0000 -1.0000 0936246 1581088188.50 151.4915 59.9971 32.0000 2.0001 2.0010 419.6287 419.8730 0.0365 -1.0000 -1.0000 0936308 1581088188.60 151.4915 59.9971 32.0000 1.9992 2.0002 419.6932 419.9369 0.0365 -1.0000 -1.0000 0936371 1581088188.70 151.4915 59.9971 32.0000 1.9988 1.9998 419.6862 419.9305 0.0366 -1.0000 -1.0000 0936449 1581088188.80 151.4912 59.9971 32.0000 2.0006 2.0016 419.4929 419.7371 0.0365 -1.0000 -1.0000 0936512 1581088188.90 151.4886 59.9971 32.0000 1.9992 2.0002 419.4839 419.7275 0.0364 -1.0000 -1.0000 0936574 1581088189.00 151.4886 59.9971 32.0000 1.9991 2.0000 419.6586 419.9034 0.0366 -1.0000 -1.0000 0936652 1581088189.10 151.4886 59.9971 32.0000 1.9982 1.9992 419.7132 419.9578 0.0365 -1.0000 -1.0000 0937090 1581088189.20 151.4886 59.9971 32.0000 1.9990 1.9999 419.5369 419.7815 0.0366 -1.0000 -1.0000 0937152 1581088189.30 151.4886 59.9971 32.0000 1.9994 2.0004 419.4853 419.7300 0.0366 -1.0000 -1.0000 0937215 1581088189.40 151.4880 59.9971 32.0000 1.9995 2.0004 419.6254 419.8690 0.0364 -1.0000 -1.0000 0937277 1581088189.50 151.4878 59.9971 32.0000 2.0000 2.0009 419.6674 419.9118 0.0366 -1.0000 -1.0000 0937340 1581088189.60 151.4878 59.9971 32.0000 2.0004 2.0014 419.5673 419.8124 0.0367 -1.0000 -1.0000 0937809 1581088189.70 151.4878 59.9971 32.0000 1.9993 2.0003 419.4213 419.6665 0.0366 -1.0000 -1.0000 0937871 1581088189.80 151.4878 59.9971 32.0000 1.9990 1.9999 419.3806 419.6242 0.0365 -1.0000 -1.0000 0937933 1581088189.90 151.4871 59.9971 32.0000 1.9989 1.9998 419.5018 419.7459 0.0365 -1.0000 -1.0000 0937996 1581088190.00 151.4745 59.9970 32.0000 1.9985 1.9995 419.7112 419.9557 0.0366 -1.0000 -1.0000 0938074 1581088190.10 151.4745 59.9970 32.0000 1.9991 2.0001 419.6823 419.9266 0.0365 -1.0000 -1.0000 0938137 1581088190.20 151.4745 59.9970 32.0000 2.0000 2.0010 419.4760 419.7197 0.0365 -1.0000 -1.0000 0938199 1581088190.30 151.4745 59.9970 32.0000 1.9997 2.0006 419.4845 419.7284 0.0365 -1.0000 -1.0000 0938262 1581088190.40 151.4745 59.9970 32.0000 1.9985 1.9994 419.6795 419.9238 0.0365 -1.0000 -1.0000 0938324 1581088190.50 151.4745 59.9970 32.0000 1.9989 1.9998 419.6103 419.8539 0.0365 -1.0000 -1.0000 0938402 1581088190.60 151.4745 59.9970 32.0000 1.9994 2.0004 419.5699 419.8141 0.0365 -1.0000 -1.0000 0938465 1581088190.70 151.3919 59.9970 32.0000 1.9995 2.0005 419.5294 419.7730 0.0364 -1.0000 -1.0000 0938543 1581088190.80 151.3919 59.9970 32.0000 1.9999 2.0008 419.4871 419.7306 0.0364 -1.0000 -1.0000 0938605 1581088190.90 151.3919 59.9970 32.0000 1.9991 2.0001 419.5356 419.7794 0.0365 -1.0000 -1.0000 0938668 1581088191.00 151.3919 59.9970 32.0000 1.9995 2.0004 419.6521 419.8968 0.0366 -1.0000 -1.0000 0938730 1581088191.10 151.3919 59.9970 32.0000 2.0000 2.0010 419.4651 419.7090 0.0365 -1.0000 -1.0000 0938793 1581088191.20 151.4297 59.9970 32.0000 2.0004 2.0014 419.5286 419.7727 0.0365 -1.0000 -1.0000 0938871 1581088191.30 151.5530 59.9970 32.0000 2.0006 2.0015 419.4405 419.6840 0.0364 -1.0000 -1.0000 0938933 1581088191.40 151.5530 59.9970 32.0000 1.9997 2.0007 419.5084 419.7523 0.0365 -1.0000 -1.0000 0938996 1581088191.50 151.5530 59.9970 32.0000 1.9997 2.0006 419.6213 419.8655 0.0365 -1.0000 -1.0000 0939074 1581088191.60 151.5530 59.9970 32.0000 2.0009 2.0019 419.4288 419.6734 0.0366 -1.0000 -1.0000 0939137 1581088191.70 151.5530 59.9970 32.0000 2.0005 2.0015 419.5524 419.7955 0.0364 -1.0000 -1.0000 0939558 1581088191.80 151.5510 59.9970 32.0000 1.9988 1.9997 419.5594 419.8035 0.0365 -1.0000 -1.0000 0939637 1581088191.90 151.5311 59.9970 32.0000 1.9988 1.9998 419.7056 419.9496 0.0365 -1.0000 -1.0000 0939699 1581088192.00 151.5311 59.9970 32.0000 1.9995 2.0005 419.6687 419.9137 0.0366 -1.0000 -1.0000 0939777 1581088192.10 151.5311 59.9970 32.0000 1.9996 2.0006 419.6148 419.8591 0.0366 -1.0000 -1.0000 0939840 1581088192.20 151.5311 59.9970 32.0000 2.0006 2.0016 419.5217 419.7657 0.0364 -1.0000 -1.0000 0940074 1581088192.30 151.5311 59.9970 32.0000 2.0000 2.0009 419.5075 419.7515 0.0365 -1.0000 -1.0000 0940137 1581088192.40 151.5608 59.9970 32.0000 2.0000 2.0009 419.5541 419.7975 0.0364 -1.0000 -1.0000 0940199 1581088192.50 151.5608 59.9970 32.0000 1.9990 2.0000 419.7024 419.9477 0.0367 -1.0000 -1.0000 0940277 1581088192.60 151.5608 59.9970 32.0000 1.9998 2.0008 419.4782 419.7223 0.0365 -1.0000 -1.0000 0940340 1581088192.70 151.5608 59.9970 32.0000 2.0000 2.0009 419.3567 419.6004 0.0364 -1.0000 -1.0000 0940574 1581088192.80 151.5608 59.9970 32.0000 2.0003 2.0013 419.4330 419.6764 0.0364 -1.0000 -1.0000 0940637 1581088192.90 151.5497 59.9970 32.0000 1.9994 2.0004 419.6387 419.8823 0.0364 -1.0000 -1.0000 0940699 1581088193.00 151.4935 59.9970 32.0000 1.9989 1.9998 419.6772 419.9205 0.0364 -1.0000 -1.0000 0940793 1581088193.10 151.4935 59.9970 32.0000 1.9986 1.9996 419.6320 419.8760 0.0365 -1.0000 -1.0000 0940855 1581088193.20 151.4935 59.9970 32.0000 1.9997 2.0006 419.5796 419.8233 0.0365 -1.0000 -1.0000 0941027 1581088193.30 151.4935 59.9970 32.0000 2.0002 2.0012 419.4909 419.7351 0.0365 -1.0000 -1.0000 0941105 1581088193.40 151.4935 59.9970 32.0000 1.9995 2.0004 419.5564 419.8005 0.0365 -1.0000 -1.0000 0941168 1581088193.50 151.4625 59.9970 32.0000 1.9985 1.9994 419.5080 419.7533 0.0367 -1.0000 -1.0000 0941230 1581088193.60 151.4625 59.9970 32.0000 1.9991 2.0001 419.7268 419.9710 0.0364 -1.0000 -1.0000 0941293 1581088193.70 151.4625 59.9970 32.0000 1.9995 2.0005 419.4313 419.6759 0.0366 -1.0000 -1.0000 0941590 1581088193.80 151.4625 59.9970 32.0000 2.0005 2.0014 419.5052 419.7494 0.0365 -1.0000 -1.0000 0941652 1581088193.90 151.4625 59.9970 32.0000 2.0002 2.0012 419.4999 419.7435 0.0365 -1.0000 -1.0000 0941715 1581088194.00 151.4587 59.9970 32.0000 1.9997 2.0006 419.6801 419.9242 0.0365 -1.0000 -1.0000 0941793 1581088194.10 151.4556 59.9970 32.0000 1.9986 1.9996 419.7174 419.9627 0.0367 -1.0000 -1.0000 0941855 1581088194.20 151.4556 59.9970 32.0000 1.9994 2.0004 419.6365 419.8811 0.0365 -1.0000 -1.0000 0941918 1581088194.30 151.4556 59.9970 32.0000 1.9994 2.0004 419.5308 419.7772 0.0367 -1.0000 -1.0000 0942043 1581088194.40 151.4556 59.9970 32.0000 1.9997 2.0007 419.5141 419.7578 0.0365 -1.0000 -1.0000 0942106 1581088194.50 151.4556 59.9970 32.0000 1.9985 1.9995 419.5055 419.7497 0.0365 -1.0000 -1.0000 0942183 1581088194.60 151.4392 59.9961 32.0000 1.9992 2.0002 419.5296 419.7729 0.0364 -1.0000 -1.0000 0942246 1581088194.70 151.4392 59.9961 32.0000 1.9986 1.9996 419.6486 419.8926 0.0365 -1.0000 -1.0000 0942324 1581088194.80 151.4392 59.9961 32.0000 1.9987 1.9996 419.5118 419.7564 0.0366 -1.0000 -1.0000 0942543 1581088194.90 151.4392 59.9961 32.0000 1.9991 2.0001 419.4583 419.7020 0.0365 -1.0000 -1.0000 0942605 1581088195.00 151.4392 59.9961 32.0000 1.9995 2.0004 419.4967 419.7412 0.0366 -1.0000 -1.0000 0942683 1581088195.10 151.4405 59.9961 32.0000 1.9993 2.0003 419.5486 419.7933 0.0366 -1.0000 -1.0000 0942746 1581088195.20 151.5961 59.9961 32.0000 1.9990 2.0000 419.6065 419.8515 0.0366 -1.0000 -1.0000 0942808 1581088195.30 151.5961 59.9961 32.0000 1.9990 2.0000 419.6222 419.8668 0.0366 -1.0000 -1.0000 0943043 1581088195.40 151.5961 59.9961 32.0000 1.9998 2.0008 419.4821 419.7275 0.0368 -1.0000 -1.0000 0943105 1581088195.50 151.5961 59.9961 32.0000 1.9998 2.0007 419.4447 419.6895 0.0366 -1.0000 -1.0000 0943168 1581088195.60 151.5961 59.9961 32.0000 1.9990 1.9999 419.6054 419.8501 0.0366 -1.0000 -1.0000 0943246 1581088195.70 151.5580 59.9961 32.0000 1.9992 2.0001 419.6648 419.9096 0.0366 -1.0000 -1.0000 0943308 1581088195.80 151.5580 59.9961 32.0000 1.9995 2.0004 419.4307 419.6747 0.0365 -1.0000 -1.0000 0943543 1581088195.90 151.5580 59.9961 32.0000 2.0005 2.0015 419.5650 419.8091 0.0365 -1.0000 -1.0000 0943606 1581088196.00 151.5580 59.9961 32.0000 1.9985 1.9994 419.6823 419.9260 0.0365 -1.0000 -1.0000 0943668 1581088196.10 151.5580 59.9961 32.0000 1.9991 2.0000 419.6560 419.9006 0.0366 -1.0000 -1.0000 0943730 1581088196.20 151.5580 59.9961 32.0000 1.9984 1.9994 419.5292 419.7739 0.0365 -1.0000 -1.0000 0943809 1581088196.30 151.5260 59.9961 32.0000 1.9992 2.0002 419.3496 419.5932 0.0364 -1.0000 -1.0000 0944043 1581088196.40 151.5260 59.9961 32.0000 1.9997 2.0006 419.3994 419.6440 0.0366 -1.0000 -1.0000 0944105 1581088196.50 151.5260 59.9961 32.0000 1.9986 1.9996 419.5779 419.8221 0.0365 -1.0000 -1.0000 0944168 1581088196.60 151.5260 59.9961 32.0000 1.9988 1.9998 419.6589 419.9028 0.0364 -1.0000 -1.0000 0944230 1581088196.70 151.5260 59.9961 32.0000 1.9989 1.9999 419.6152 419.8590 0.0364 -1.0000 -1.0000 0944308 1581088196.80 151.4803 59.9961 32.0000 1.9995 2.0004 419.5277 419.7712 0.0365 -1.0000 -1.0000 0944543 1581088196.90 151.4726 59.9961 32.0000 2.0008 2.0018 419.4619 419.7064 0.0365 -1.0000 -1.0000 0944605 1581088197.00 151.4726 59.9961 32.0000 2.0006 2.0016 419.4486 419.6936 0.0366 -1.0000 -1.0000 0944683 1581088197.10 151.4726 59.9961 32.0000 1.9990 2.0000 419.7316 419.9752 0.0364 -1.0000 -1.0000 0944746 1581088197.20 151.4726 59.9961 32.0000 1.9991 2.0000 419.6981 419.9424 0.0366 -1.0000 -1.0000 0944808 1581088197.30 151.4734 59.9961 32.0000 1.9996 2.0005 419.6502 419.8944 0.0365 -1.0000 -1.0000 0945887 1581088197.40 151.4957 59.9961 32.0000 2.0000 2.0010 419.4556 419.6999 0.0365 -1.0000 -1.0000 0945949 1581088197.50 151.4957 59.9961 32.0000 2.0001 2.0010 419.4983 419.7430 0.0367 -1.0000 -1.0000 0946012 1581088197.60 151.4957 59.9961 32.0000 1.9996 2.0006 419.5235 419.7757 0.0383 -1.0000 -1.0000 0946074 1581088197.70 151.4957 59.9961 32.0000 1.9989 1.9999 419.6240 419.8870 0.0392 -1.0000 -1.0000 0946137 1581088197.80 151.4957 59.9961 32.0000 1.9994 2.0004 419.6496 419.9050 0.0379 -1.0000 -1.0000 0946199 1581088197.90 151.4653 59.9961 32.0000 1.9998 2.0008 419.5639 419.8125 0.0371 -1.0000 -1.0000 0946277 1581088198.00 151.4653 59.9961 32.0000 2.0005 2.0015 419.4453 419.6920 0.0369 -1.0000 -1.0000 0946340 1581088198.10 151.4653 59.9961 32.0000 1.9994 2.0004 419.4871 419.7324 0.0367 -1.0000 -1.0000 0946402 1581088198.20 151.4653 59.9961 32.0000 1.9987 1.9997 419.5469 419.7921 0.0367 -1.0000 -1.0000 0946480 1581088198.30 151.4653 59.9961 32.0000 1.9994 2.0003 419.5618 419.8064 0.0366 -1.0000 -1.0000 0946543 1581088198.40 151.5487 59.9961 32.0000 2.0001 2.0010 419.5242 419.7685 0.0365 -1.0000 -1.0000 0946605 1581088198.50 151.5820 59.9961 32.0000 1.9995 2.0005 419.4524 419.6958 0.0364 -1.0000 -1.0000 0946668 1581088198.60 151.5820 59.9961 32.0000 1.9990 1.9999 419.6822 419.9253 0.0364 -1.0000 -1.0000 0946730 1581088198.70 151.5820 59.9961 32.0000 1.9992 2.0001 419.6446 419.8886 0.0365 -1.0000 -1.0000 0946808 1581088198.80 151.5820 59.9961 32.0000 1.9993 2.0002 419.6121 419.8564 0.0365 -1.0000 -1.0000 0946871 1581088198.90 151.5820 59.9961 32.0000 1.9995 2.0005 419.5548 419.7988 0.0365 -1.0000 -1.0000 0946933 1581088199.00 151.5889 59.9961 32.0000 2.0007 2.0016 419.4391 419.6834 0.0366 -1.0000 -1.0000 0947012 1581088199.10 151.5889 59.9961 32.0000 1.9996 2.0005 419.5709 419.8140 0.0364 -1.0000 -1.0000 0947074 1581088199.20 151.5889 59.9961 32.0000 2.0001 2.0010 419.7255 419.9688 0.0364 -1.0000 -1.0000 0947137 1581088199.30 151.5889 59.9961 32.0000 1.9989 1.9998 419.6194 419.8627 0.0364 -1.0000 -1.0000 0947199 1581088199.40 151.5889 59.9961 32.0000 1.9995 2.0005 419.4046 419.6484 0.0365 -1.0000 -1.0000 0947277 1581088199.50 151.5889 59.9961 32.0000 1.9990 1.9999 419.4769 419.7211 0.0365 -1.0000 -1.0000 0947324 1581088199.60 151.5504 59.9964 32.0000 1.9990 2.0000 419.6135 419.8580 0.0366 -1.0000 -1.0000 0947402 1581088199.70 151.4811 59.9969 32.0000 1.9995 2.0005 419.6371 419.8821 0.0366 -1.0000 -1.0000 0947465 1581088199.80 151.4811 59.9969 32.0000 2.0002 2.0012 419.5820 419.8261 0.0365 -1.0000 -1.0000 0947527 1581088199.90 151.4811 59.9969 32.0000 1.9998 2.0007 419.5040 419.7476 0.0364 -1.0000 -1.0000 0947887 1581088200.00 151.4811 59.9969 32.0000 1.9988 1.9998 419.4716 419.7157 0.0365 -1.0000 -1.0000 0947949 1581088200.10 151.4811 59.9969 32.0000 1.9992 2.0002 419.5815 419.8247 0.0363 -1.0000 -1.0000 0948012 1581088200.20 151.4780 59.9969 32.0000 1.9994 2.0004 419.6065 419.8492 0.0363 -1.0000 -1.0000 0948074 1581088200.30 151.4780 59.9969 32.0000 1.9999 2.0009 419.6655 419.9087 0.0364 -1.0000 -1.0000 0948137 1581088200.40 151.4780 59.9969 32.0000 1.9986 1.9996 419.4802 419.7234 0.0364 -1.0000 -1.0000 0948683 1581088200.50 151.4780 59.9969 32.0000 1.9999 2.0008 419.4268 419.6700 0.0364 -1.0000 -1.0000 0948746 1581088200.60 151.4780 59.9969 32.0000 1.9994 2.0003 419.5360 419.7799 0.0365 -1.0000 -1.0000 0948808 1581088200.70 151.4744 59.9969 32.0000 1.9997 2.0006 419.6290 419.8729 0.0364 -1.0000 -1.0000 0948887 1581088200.80 151.4736 59.9969 32.0000 2.0004 2.0013 419.5990 419.8419 0.0363 -1.0000 -1.0000 0948949 1581088200.90 151.4736 59.9969 32.0000 1.9999 2.0009 419.4699 419.7137 0.0364 -1.0000 -1.0000 0949012 1581088201.00 151.4736 59.9969 32.0000 1.9999 2.0008 419.4537 419.6966 0.0364 -1.0000 -1.0000 0949090 1581088201.10 151.4736 59.9969 32.0000 2.0004 2.0013 419.4769 419.7201 0.0364 -1.0000 -1.0000 0949152 1581088201.20 151.4746 59.9969 32.0000 2.0003 2.0013 419.7026 419.9478 0.0367 -1.0000 -1.0000 0949215 1581088201.30 151.5408 59.9969 32.0000 1.9988 1.9997 419.7224 419.9672 0.0366 -1.0000 -1.0000 0949277 1581088201.40 151.5408 59.9969 32.0000 1.9992 2.0002 419.6956 419.9384 0.0363 -1.0000 -1.0000 0949340 1581088201.50 151.5408 59.9969 32.0000 1.9994 2.0004 419.5558 419.7997 0.0365 -1.0000 -1.0000 0949402 1581088201.60 151.5408 59.9969 32.0000 1.9998 2.0008 419.4939 419.7374 0.0364 -1.0000 -1.0000 0949480 1581088201.70 151.5408 59.9969 32.0000 1.9989 1.9998 419.5729 419.8163 0.0364 -1.0000 -1.0000 0949543 1581088201.80 151.5041 59.9969 32.0000 1.9993 2.0003 419.6941 419.9380 0.0365 -1.0000 -1.0000 0949606 1581088201.90 151.4978 59.9969 32.0000 1.9993 2.0003 419.5459 419.7906 0.0366 -1.0000 -1.0000 0949683 1581088202.00 151.4978 59.9969 32.0000 1.9998 2.0008 419.5459 419.7892 0.0363 -1.0000 -1.0000 0949777 1581088202.10 151.4978 59.9969 32.0000 1.9993 2.0002 419.3413 419.5841 0.0363 -1.0000 -1.0000 0949840 1581088202.20 151.4978 59.9969 32.0000 1.9998 2.0008 419.4990 419.7423 0.0365 -1.0000 -1.0000 0949918 1581088202.30 151.4978 59.9969 32.0000 1.9995 2.0005 419.6943 419.9377 0.0364 -1.0000 -1.0000 0949980 1581088202.40 151.5196 59.9969 32.0000 1.9993 2.0002 419.6272 419.8706 0.0365 -1.0000 -1.0000 0950043 1581088202.50 151.5196 59.9969 32.0000 1.9988 1.9997 419.6208 419.8641 0.0363 -1.0000 -1.0000 0950324 1581088202.60 151.5196 59.9969 32.0000 1.9995 2.0005 419.4818 419.7254 0.0364 -1.0000 -1.0000 0950387 1581088202.70 151.5196 59.9969 32.0000 1.9992 2.0002 419.5354 419.7793 0.0365 -1.0000 -1.0000 0950465 1581088202.80 151.5196 59.9969 32.0000 1.9985 1.9995 419.7057 419.9497 0.0364 -1.0000 -1.0000 0950527 1581088202.90 151.5055 59.9969 32.0000 1.9988 1.9998 419.6682 419.9119 0.0364 -1.0000 -1.0000 0950590 1581088203.00 151.5055 59.9969 32.0000 1.9999 2.0009 419.4778 419.7210 0.0364 -1.0000 -1.0000 0950887 1581088203.10 151.5055 59.9969 32.0000 1.9996 2.0005 419.3541 419.5980 0.0365 -1.0000 -1.0000 0950965 1581088203.20 151.5055 59.9969 32.0000 2.0001 2.0011 419.4320 419.6746 0.0363 -1.0000 -1.0000 0951012 1581088203.30 151.5055 59.9969 32.0000 1.9990 2.0000 419.4876 419.7302 0.0363 -1.0000 -1.0000 0951090 1581088203.40 151.5055 59.9969 32.0000 1.9995 2.0004 419.6288 419.8714 0.0363 -1.0000 -1.0000 0951152 1581088203.50 151.4552 59.9969 32.0000 1.9993 2.0002 419.6861 419.9302 0.0365 -1.0000 -1.0000 0951527 1581088203.60 151.4552 59.9969 32.0000 1.9992 2.0002 419.5689 419.8134 0.0365 -1.0000 -1.0000 0951606 1581088203.70 151.4552 59.9969 32.0000 2.0000 2.0010 419.4984 419.7417 0.0364 -1.0000 -1.0000 0951668 1581088203.80 151.4552 59.9969 32.0000 1.9998 2.0007 419.4884 419.7311 0.0363 -1.0000 -1.0000 0951730 1581088203.90 151.4552 59.9969 32.0000 1.9995 2.0004 419.6443 419.8876 0.0363 -1.0000 -1.0000 0951809 1581088204.00 151.4529 59.9969 32.0000 2.0001 2.0011 419.7365 419.9798 0.0364 -1.0000 -1.0000 0952043 1581088204.10 151.4529 59.9969 32.0000 1.9999 2.0008 419.6808 419.9245 0.0364 -1.0000 -1.0000 0952106 1581088204.20 151.4529 59.9969 32.0000 2.0000 2.0009 419.4821 419.7248 0.0364 -1.0000 -1.0000 0952183 1581088204.30 151.4529 59.9969 32.0000 2.0003 2.0012 419.3931 419.6358 0.0363 -1.0000 -1.0000 0952246 1581088204.40 151.4529 59.9969 32.0000 1.9999 2.0008 419.5542 419.7978 0.0364 -1.0000 -1.0000 0952308 1581088204.50 151.4607 59.9969 32.0000 1.9987 1.9996 419.6888 419.9325 0.0365 -1.0000 -1.0000 0952387 1581088204.60 151.4890 59.9969 32.0000 1.9996 2.0005 419.5767 419.8211 0.0366 -1.0000 -1.0000 0952558 1581088204.70 151.4890 59.9969 32.0000 2.0005 2.0014 419.5461 419.7903 0.0365 -1.0000 -1.0000 0952621 1581088204.80 151.4890 59.9969 32.0000 2.0005 2.0014 419.4540 419.6977 0.0365 -1.0000 -1.0000 0952683 1581088204.90 151.4890 59.9969 32.0000 1.9996 2.0006 419.5497 419.7930 0.0363 -1.0000 -1.0000 0952746 1581088205.00 151.4890 59.9969 32.0000 1.9988 1.9998 419.6329 419.8761 0.0364 -1.0000 -1.0000 0952855 1581088205.10 151.5610 59.9972 32.0000 2.0004 2.0013 419.7262 419.9701 0.0365 -1.0000 -1.0000 0952918 1581088205.20 151.5639 59.9972 32.0000 2.0000 2.0010 419.4430 419.6862 0.0364 -1.0000 -1.0000 0952980 1581088205.30 151.5639 59.9972 32.0000 1.9995 2.0004 419.4467 419.6884 0.0362 -1.0000 -1.0000 0953058 1581088205.40 151.5639 59.9972 32.0000 1.9995 2.0005 419.5525 419.7964 0.0364 -1.0000 -1.0000 0953121 1581088205.50 151.5639 59.9972 32.0000 1.9993 2.0002 419.6454 419.8886 0.0364 -1.0000 -1.0000 0953183 1581088205.60 151.5639 59.9972 32.0000 1.9992 2.0001 419.7380 419.9807 0.0363 -1.0000 -1.0000 0953324 1581088205.70 151.5553 59.9972 32.0000 2.0003 2.0012 419.5110 419.7545 0.0364 -1.0000 -1.0000 0953387 1581088205.80 151.5553 59.9972 32.0000 1.9996 2.0006 419.4309 419.6762 0.0368 -1.0000 -1.0000 0953449 1581088205.90 151.5553 59.9972 32.0000 2.0006 2.0015 419.4449 419.6946 0.0374 -1.0000 -1.0000 0953512 1581088206.00 151.5553 59.9972 32.0000 1.9994 2.0004 419.5456 419.7955 0.0372 -1.0000 -1.0000 0953574 1581088206.10 151.5553 59.9972 32.0000 2.0000 2.0009 419.5246 419.7714 0.0368 -1.0000 -1.0000 0953809 1581088206.20 151.5553 59.9972 32.0000 2.0000 2.0009 419.4484 419.6939 0.0367 -1.0000 -1.0000 0953887 1581088206.30 151.5170 59.9972 32.0000 2.0002 2.0011 419.4581 419.7030 0.0366 -1.0000 -1.0000 0953949 1581088206.40 151.5170 59.9972 32.0000 1.9994 2.0003 419.5307 419.7752 0.0366 -1.0000 -1.0000 0954012 1581088206.50 151.5170 59.9972 32.0000 1.9988 1.9997 419.6476 419.8928 0.0366 -1.0000 -1.0000 0954074 1581088206.60 151.5170 59.9972 32.0000 1.9998 2.0007 419.7245 419.9683 0.0365 -1.0000 -1.0000 0954527 1581088206.70 151.5170 59.9972 32.0000 2.0004 2.0014 419.4938 419.7381 0.0366 -1.0000 -1.0000 0954590 1581088206.80 151.4245 59.9972 32.0000 1.9996 2.0005 419.4586 419.7017 0.0363 -1.0000 -1.0000 0954652 1581088206.90 151.4199 59.9972 32.0000 1.9984 1.9994 419.4812 419.7241 0.0364 -1.0000 -1.0000 0954730 1581088207.00 151.4199 59.9972 32.0000 1.9989 1.9999 419.6291 419.8719 0.0363 -1.0000 -1.0000 0954793 1581088207.10 151.4199 59.9972 32.0000 1.9987 1.9997 419.6604 419.9044 0.0364 -1.0000 -1.0000 0954918 1581088207.20 151.4199 59.9972 32.0000 1.9999 2.0008 419.4649 419.7083 0.0364 -1.0000 -1.0000 0954980 1581088207.30 151.4199 59.9972 32.0000 2.0004 2.0013 419.4091 419.6522 0.0363 -1.0000 -1.0000 0955058 1581088207.40 151.4167 59.9972 32.0000 2.0001 2.0011 419.4612 419.7039 0.0363 -1.0000 -1.0000 0955121 1581088207.50 151.4167 59.9972 32.0000 1.9991 2.0000 419.6584 419.9017 0.0364 -1.0000 -1.0000 0955183 1581088207.60 151.4167 59.9972 32.0000 1.9994 2.0003 419.6306 419.8735 0.0362 -1.0000 -1.0000 0955277 1581088207.70 151.4167 59.9972 32.0000 1.9995 2.0004 419.6229 419.8668 0.0364 -1.0000 -1.0000 0955340 1581088207.80 151.4167 59.9972 32.0000 1.9996 2.0006 419.4501 419.6930 0.0363 -1.0000 -1.0000 0955402 1581088207.90 151.4920 59.9972 32.0000 1.9996 2.0006 419.5107 419.7532 0.0363 -1.0000 -1.0000 0955480 1581088208.00 151.4920 59.9972 32.0000 1.9994 2.0004 419.5212 419.7646 0.0364 -1.0000 -1.0000 0955543 1581088208.10 151.4920 59.9972 32.0000 1.9992 2.0002 419.7171 419.9611 0.0365 -1.0000 -1.0000 0955606 1581088208.20 151.4920 59.9972 32.0000 1.9998 2.0007 419.7701 420.0131 0.0363 -1.0000 -1.0000 0955871 1581088208.30 151.4920 59.9972 32.0000 2.0000 2.0009 419.4928 419.7368 0.0366 -1.0000 -1.0000 0955933 1581088208.40 151.4920 59.9972 32.0000 1.9996 2.0006 419.5590 419.8049 0.0368 -1.0000 -1.0000 0955996 1581088208.50 151.5211 59.9972 32.0000 1.9998 2.0008 419.6434 419.8896 0.0368 -1.0000 -1.0000 0956074 1581088208.60 151.5211 59.9972 32.0000 1.9996 2.0005 419.6323 419.8774 0.0366 -1.0000 -1.0000 0956137 1581088208.70 151.5211 59.9972 32.0000 2.0000 2.0010 419.4605 419.7040 0.0364 -1.0000 -1.0000 0956558 1581088208.80 151.5211 59.9972 32.0000 2.0000 2.0010 419.4195 419.6625 0.0364 -1.0000 -1.0000 0956621 1581088208.90 151.5211 59.9972 32.0000 2.0000 2.0009 419.3665 419.6104 0.0364 -1.0000 -1.0000 0956683 1581088209.00 151.5500 59.9972 32.0000 1.9991 2.0000 419.5246 419.7679 0.0365 -1.0000 -1.0000 0956762 1581088209.10 151.5577 59.9972 32.0000 1.9987 1.9996 419.6266 419.8700 0.0363 -1.0000 -1.0000 0956824 1581088209.20 151.5577 59.9972 32.0000 1.9995 2.0005 419.6346 419.8787 0.0365 -1.0000 -1.0000 0957105 1581088209.30 151.5577 59.9972 32.0000 2.0001 2.0011 419.5404 419.7838 0.0363 -1.0000 -1.0000 0957168 1581088209.40 151.5577 59.9972 32.0000 1.9999 2.0008 419.5161 419.7589 0.0364 -1.0000 -1.0000 0957230 1581088209.50 151.5577 59.9972 32.0000 1.9990 1.9999 419.5806 419.8236 0.0363 -1.0000 -1.0000 0957293 1581088209.60 151.5667 59.9972 32.0000 1.9980 1.9990 419.6488 419.8930 0.0365 -1.0000 -1.0000 0957371 1581088209.70 151.5667 59.9972 32.0000 1.9987 1.9996 419.5174 419.7599 0.0362 -1.0000 -1.0000 0957621 1581088209.80 151.5667 59.9972 32.0000 1.9989 1.9999 419.5210 419.7638 0.0363 -1.0000 -1.0000 0957683 1581088209.90 151.5667 59.9972 32.0000 1.9998 2.0008 419.4005 419.6426 0.0363 -1.0000 -1.0000 0957762 1581088210.00 151.5667 59.9972 32.0000 2.0002 2.0011 419.4094 419.6525 0.0364 -1.0000 -1.0000 0957824 1581088210.10 151.5667 59.9972 32.0000 1.9993 2.0002 419.4600 419.7022 0.0363 -1.0000 -1.0000 0957887 1581088210.20 151.5667 59.9972 32.0000 1.9990 2.0000 419.5728 419.8163 0.0364 -1.0000 -1.0000 0958152 1581088210.30 151.5667 59.9972 32.0000 1.9991 2.0001 419.5925 419.8362 0.0365 -1.0000 -1.0000 0958215 1581088210.40 151.4814 59.9972 32.0000 1.9993 2.0003 419.5920 419.8360 0.0365 -1.0000 -1.0000 0958277 1581088210.50 151.4814 59.9972 32.0000 1.9994 2.0003 419.5049 419.7485 0.0364 -1.0000 -1.0000 0958340 1581088210.60 151.4863 59.9972 32.0000 1.9997 2.0006 419.4987 419.7422 0.0364 -1.0000 -1.0000 0958418 1581088210.70 151.5351 59.9972 32.0000 1.9995 2.0004 419.5516 419.7958 0.0365 -1.0000 -1.0000 0958480 1581088210.80 151.5351 59.9972 32.0000 1.9984 1.9993 419.6035 419.8475 0.0364 -1.0000 -1.0000 0958590 1581088210.90 151.5351 59.9972 32.0000 1.9998 2.0008 419.6027 419.8463 0.0364 -1.0000 -1.0000 0958652 1581088211.00 151.5351 59.9972 32.0000 2.0001 2.0010 419.5983 419.8413 0.0363 -1.0000 -1.0000 0958730 1581088211.10 151.5351 59.9972 32.0000 1.9999 2.0008 419.4541 419.6971 0.0364 -1.0000 -1.0000 0958793 1581088211.20 151.4669 59.9972 32.0000 1.9993 2.0003 419.3202 419.5634 0.0364 -1.0000 -1.0000 0958855 1581088211.30 151.4669 59.9972 32.0000 1.9983 1.9992 419.5849 419.8280 0.0364 -1.0000 -1.0000 0959340 1581088211.40 151.4669 59.9972 32.0000 1.9990 1.9999 419.7047 419.9485 0.0365 -1.0000 -1.0000 0959402 1581088211.50 151.4669 59.9972 32.0000 1.9990 1.9999 419.6791 419.9232 0.0365 -1.0000 -1.0000 0959465 1581088211.60 151.4669 59.9972 32.0000 2.0001 2.0011 419.5658 419.8101 0.0366 -1.0000 -1.0000 0959543 1581088211.70 151.4669 59.9972 32.0000 1.9997 2.0006 419.3878 419.6326 0.0366 -1.0000 -1.0000 0959606 1581088211.80 151.4222 59.9972 32.0000 1.9994 2.0003 419.6221 419.8662 0.0365 -1.0000 -1.0000 0959840 1581088211.90 151.4222 59.9972 32.0000 1.9989 1.9999 419.6596 419.9029 0.0364 -1.0000 -1.0000 0959918 1581088212.00 151.4222 59.9972 32.0000 1.9995 2.0005 419.5699 419.8126 0.0363 -1.0000 -1.0000 0959980 1581088212.10 151.4222 59.9972 32.0000 1.9999 2.0009 419.4968 419.7402 0.0364 -1.0000 -1.0000 1000043 1581088212.20 151.4222 59.9972 32.0000 1.9999 2.0009 419.4160 419.6595 0.0365 -1.0000 -1.0000 1000121 1581088212.30 151.4759 59.9972 32.0000 1.9994 2.0003 419.5230 419.7667 0.0364 -1.0000 -1.0000 1000355 1581088212.40 151.4759 59.9972 32.0000 1.9991 2.0000 419.6901 419.9336 0.0364 -1.0000 -1.0000 1000418 1581088212.50 151.4759 59.9972 32.0000 1.9989 1.9999 419.7490 419.9929 0.0364 -1.0000 -1.0000 1000496 1581088212.60 151.4759 59.9972 32.0000 1.9994 2.0004 419.6248 419.8673 0.0362 -1.0000 -1.0000 1000558 1581088212.70 151.4759 59.9972 32.0000 2.0006 2.0015 419.6168 419.8592 0.0362 -1.0000 -1.0000 1000637 1581088212.80 151.4759 59.9972 32.0000 1.9991 2.0001 419.6036 419.8462 0.0364 -1.0000 -1.0000 1000840 1581088212.90 151.5678 59.9972 32.0000 1.9988 1.9998 419.6360 419.8798 0.0364 -1.0000 -1.0000 1000902 1581088213.00 151.5843 59.9972 32.0000 1.9992 2.0002 419.7189 419.9617 0.0363 -1.0000 -1.0000 1000965 1581088213.10 151.5843 59.9972 32.0000 2.0000 2.0010 419.6180 419.8616 0.0364 -1.0000 -1.0000 1001027 1581088213.20 151.5843 59.9972 32.0000 1.9998 2.0007 419.4585 419.7030 0.0367 -1.0000 -1.0000 1001090 1581088213.30 151.5843 59.9972 32.0000 1.9995 2.0005 419.4507 419.6937 0.0364 -1.0000 -1.0000 1001168 1581088213.40 151.5850 59.9972 32.0000 1.9988 1.9998 419.4287 419.6727 0.0365 -1.0000 -1.0000 1001230 1581088213.50 151.5887 59.9972 32.0000 1.9986 1.9996 419.6966 419.9403 0.0364 -1.0000 -1.0000 1001293 1581088213.60 151.5887 59.9972 32.0000 1.9995 2.0004 419.6528 419.8966 0.0364 -1.0000 -1.0000 1001371 1581088213.70 151.5887 59.9972 32.0000 2.0002 2.0011 419.5223 419.7655 0.0364 -1.0000 -1.0000 1001433 1581088213.80 151.5887 59.9972 32.0000 1.9998 2.0008 419.4925 419.7349 0.0363 -1.0000 -1.0000 1001496 1581088213.90 151.5887 59.9972 32.0000 1.9984 1.9994 419.7440 419.9877 0.0364 -1.0000 -1.0000 1001637 1581088214.00 151.5635 59.9972 32.0000 1.9987 1.9996 419.6880 419.9310 0.0363 -1.0000 -1.0000 1001699 1581088214.10 151.5635 59.9972 32.0000 1.9998 2.0008 419.4831 419.7266 0.0365 -1.0000 -1.0000 1001762 1581088214.20 151.5635 59.9972 32.0000 1.9998 2.0008 419.4201 419.6636 0.0364 -1.0000 -1.0000 1001840 1581088214.30 151.5635 59.9972 32.0000 1.9996 2.0006 419.7174 419.9604 0.0364 -1.0000 -1.0000 1001902 1581088214.40 151.5635 59.9972 32.0000 1.9990 2.0000 419.8075 420.0503 0.0362 -1.0000 -1.0000 1002355 1581088214.50 151.5540 59.9972 32.0000 1.9993 2.0003 419.6484 419.8913 0.0363 -1.0000 -1.0000 1002433 1581088214.60 151.4910 59.9972 32.0000 1.9993 2.0003 419.6928 419.9361 0.0364 -1.0000 -1.0000 1002496 1581088214.70 151.4910 59.9972 32.0000 1.9993 2.0003 419.5632 419.8066 0.0364 -1.0000 -1.0000 1002574 1581088214.80 151.4910 59.9972 32.0000 2.0000 2.0010 419.5468 419.7907 0.0364 -1.0000 -1.0000 1002637 1581088214.90 151.4910 59.9972 32.0000 2.0000 2.0010 419.5032 419.7463 0.0364 -1.0000 -1.0000 1002808 1581088215.00 151.4910 59.9972 32.0000 1.9996 2.0006 419.6978 419.9414 0.0365 -1.0000 -1.0000 1002887 1581088215.10 151.4829 59.9973 32.0000 1.9999 2.0008 419.7376 419.9817 0.0364 -1.0000 -1.0000 1002949 1581088215.20 151.4787 59.9973 32.0000 1.9998 2.0008 419.6278 419.8709 0.0364 -1.0000 -1.0000 1003012 1581088215.30 151.4787 59.9973 32.0000 2.0002 2.0012 419.5036 419.7473 0.0365 -1.0000 -1.0000 1003090 1581088215.40 151.4787 59.9973 32.0000 2.0001 2.0011 419.5915 419.8356 0.0365 -1.0000 -1.0000 1003324 1581088215.50 151.4787 59.9973 32.0000 1.9986 1.9996 419.5861 419.8299 0.0364 -1.0000 -1.0000 1003387 1581088215.60 151.4787 59.9973 32.0000 1.9989 1.9999 419.6768 419.9202 0.0364 -1.0000 -1.0000 1003449 1581088215.70 151.4833 59.9973 32.0000 1.9994 2.0004 419.7825 420.0269 0.0366 -1.0000 -1.0000 1003512 1581088215.80 151.4835 59.9973 32.0000 2.0002 2.0011 419.7306 419.9748 0.0364 -1.0000 -1.0000 1003574 1581088215.90 151.4835 59.9973 32.0000 2.0003 2.0012 419.6373 419.8800 0.0363 -1.0000 -1.0000 1003871 1581088216.00 151.4835 59.9973 32.0000 2.0001 2.0010 419.5150 419.7575 0.0363 -1.0000 -1.0000 1003933 1581088216.10 151.4835 59.9973 32.0000 2.0002 2.0011 419.6958 419.9385 0.0363 -1.0000 -1.0000 1003996 1581088216.20 151.4945 59.9973 32.0000 1.9988 1.9997 419.7262 419.9683 0.0363 -1.0000 -1.0000 1004059 1581088216.30 151.5174 59.9973 32.0000 1.9996 2.0006 419.7212 419.9650 0.0365 -1.0000 -1.0000 1004137 1581088216.40 151.5174 59.9973 32.0000 1.9996 2.0006 419.6619 419.9059 0.0364 -1.0000 -1.0000 1004558 1581088216.50 151.5174 59.9973 32.0000 1.9996 2.0006 419.5045 419.7467 0.0362 -1.0000 -1.0000 1004621 1581088216.60 151.5174 59.9973 32.0000 1.9986 1.9995 419.5889 419.8314 0.0362 -1.0000 -1.0000 1004683 1581088216.70 151.5174 59.9973 32.0000 1.9987 1.9996 419.7152 419.9580 0.0364 -1.0000 -1.0000 1004762 1581088216.80 151.5412 59.9973 32.0000 1.9998 2.0008 419.7032 419.9466 0.0364 -1.0000 -1.0000 1004824 1581088216.90 151.5412 59.9973 32.0000 2.0000 2.0009 419.5453 419.7888 0.0363 -1.0000 -1.0000 1004887 1581088217.00 151.5412 59.9973 32.0000 1.9993 2.0002 419.4806 419.7238 0.0364 -1.0000 -1.0000 1005137 1581088217.10 151.5412 59.9973 32.0000 1.9996 2.0005 419.4995 419.7430 0.0364 -1.0000 -1.0000 1005199 1581088217.20 151.5412 59.9973 32.0000 1.9990 1.9999 419.6588 419.9022 0.0364 -1.0000 -1.0000 1005262 1581088217.30 151.5412 59.9973 32.0000 1.9991 2.0001 419.6234 419.8663 0.0363 -1.0000 -1.0000 1005340 1581088217.40 151.5195 59.9973 32.0000 1.9997 2.0007 419.6442 419.8870 0.0363 -1.0000 -1.0000 1005418 1581088217.50 151.5195 59.9973 32.0000 2.0002 2.0012 419.4899 419.7332 0.0364 -1.0000 -1.0000 1005543 1581088217.60 151.5195 59.9973 32.0000 1.9992 2.0002 419.5493 419.7930 0.0364 -1.0000 -1.0000 1005606 1581088217.70 151.5195 59.9973 32.0000 1.9983 1.9993 419.6508 419.8925 0.0362 -1.0000 -1.0000 1005668 1581088217.80 151.5195 59.9973 32.0000 1.9981 1.9991 419.6466 419.8897 0.0363 -1.0000 -1.0000 1005730 1581088217.90 151.5195 59.9973 32.0000 1.9991 2.0001 419.7745 420.0170 0.0363 -1.0000 -1.0000 1005809 1581088218.00 151.5943 59.9973 32.0000 1.9993 2.0003 419.6623 419.9058 0.0364 -1.0000 -1.0000 1006090 1581088218.10 151.5943 59.9973 32.0000 1.9992 2.0002 419.5318 419.7755 0.0364 -1.0000 -1.0000 1006152 1581088218.20 151.5943 59.9973 32.0000 1.9998 2.0007 419.5152 419.7590 0.0365 -1.0000 -1.0000 1006230 1581088218.30 151.5943 59.9973 32.0000 1.9993 2.0003 419.5977 419.8407 0.0364 -1.0000 -1.0000 1006308 1581088218.40 151.5943 59.9973 32.0000 2.0000 2.0009 419.5941 419.8375 0.0364 -1.0000 -1.0000 1006371 1581088218.50 151.4762 59.9973 32.0000 1.9998 2.0008 419.5434 419.7861 0.0363 -1.0000 -1.0000 1006449 1581088218.60 151.4751 59.9973 32.0000 2.0002 2.0012 419.4570 419.7014 0.0365 -1.0000 -1.0000 1006512 1581088218.70 151.4751 59.9973 32.0000 1.9990 2.0000 419.6663 419.9099 0.0363 -1.0000 -1.0000 1006574 1581088218.80 151.4751 59.9973 32.0000 1.9992 2.0002 419.7669 420.0102 0.0364 -1.0000 -1.0000 1006637 1581088218.90 151.4751 59.9973 32.0000 1.9987 1.9997 419.7373 419.9796 0.0363 -1.0000 -1.0000 1006699 1581088219.00 151.4834 59.9973 32.0000 2.0001 2.0011 419.6830 419.9262 0.0363 -1.0000 -1.0000 1006871 1581088219.10 151.5098 59.9973 32.0000 2.0005 2.0014 419.5384 419.7816 0.0364 -1.0000 -1.0000 1006933 1581088219.20 151.5098 59.9973 32.0000 1.9996 2.0005 419.4916 419.7350 0.0364 -1.0000 -1.0000 1006996 1581088219.30 151.5098 59.9973 32.0000 2.0003 2.0012 419.5761 419.8195 0.0364 -1.0000 -1.0000 1007058 1581088219.40 151.5098 59.9973 32.0000 1.9996 2.0006 419.6954 419.9375 0.0362 -1.0000 -1.0000 1007121 1581088219.50 151.5098 59.9973 32.0000 2.0001 2.0011 419.6210 419.8636 0.0362 -1.0000 -1.0000 1007183 1581088219.60 151.5230 59.9964 32.0000 2.0002 2.0012 419.4955 419.7375 0.0362 -1.0000 -1.0000 1007262 1581088219.70 151.5230 59.9964 32.0000 2.0001 2.0010 419.5263 419.7698 0.0364 -1.0000 -1.0000 1007324 1581088219.80 151.5230 59.9964 32.0000 1.9988 1.9997 419.6435 419.8857 0.0363 -1.0000 -1.0000 1007387 1581088219.90 151.5230 59.9964 32.0000 1.9988 1.9997 419.7097 419.9529 0.0364 -1.0000 -1.0000 1007465 1581088220.00 151.5230 59.9964 32.0000 1.9998 2.0007 419.7461 419.9899 0.0365 -1.0000 -1.0000 1007590 1581088220.10 151.5230 59.9964 32.0000 1.9992 2.0002 419.6447 419.8883 0.0364 -1.0000 -1.0000 1007652 1581088220.20 151.5230 59.9964 32.0000 1.9998 2.0008 419.5224 419.7659 0.0364 -1.0000 -1.0000 1007730 1581088220.30 151.5230 59.9964 32.0000 1.9994 2.0003 419.4538 419.6984 0.0365 -1.0000 -1.0000 1007777 1581088220.40 151.5230 59.9964 32.0000 1.9986 1.9996 419.6102 419.8531 0.0363 -1.0000 -1.0000 1007840 1581088220.50 151.5230 59.9964 32.0000 1.9984 1.9993 419.6400 419.8832 0.0364 -1.0000 -1.0000 1008449 1581088220.60 151.5085 59.9964 32.0000 1.9991 2.0000 419.5318 419.7744 0.0363 -1.0000 -1.0000 1008512 1581088220.70 151.5155 59.9964 32.0000 1.9997 2.0006 419.4205 419.6642 0.0365 -1.0000 -1.0000 1008590 1581088220.80 151.5230 59.9964 32.0000 1.9994 2.0004 419.5052 419.7488 0.0364 -1.0000 -1.0000 1008652 1581088220.90 151.5230 59.9964 32.0000 1.9991 2.0001 419.6648 419.9079 0.0364 -1.0000 -1.0000 1008715 1581088221.00 151.5230 59.9964 32.0000 1.9985 1.9994 419.6834 419.9271 0.0363 -1.0000 -1.0000 1008777 1581088221.10 151.5230 59.9964 32.0000 1.9991 2.0001 419.6132 419.8562 0.0364 -1.0000 -1.0000 1008840 1581088221.20 151.5230 59.9964 32.0000 1.9993 2.0003 419.5573 419.8012 0.0365 -1.0000 -1.0000 1008902 1581088221.30 151.4621 59.9964 32.0000 1.9996 2.0006 419.4894 419.7341 0.0365 -1.0000 -1.0000 1008980 1581088221.40 151.4621 59.9964 32.0000 1.9991 2.0000 419.5680 419.8114 0.0364 -1.0000 -1.0000 1009043 1581088221.50 151.4621 59.9964 32.0000 1.9992 2.0001 419.5666 419.8093 0.0363 -1.0000 -1.0000 1009105 1581088221.60 151.4621 59.9964 32.0000 1.9987 1.9996 419.6532 419.8955 0.0362 -1.0000 -1.0000 1009183 1581088221.70 151.4621 59.9964 32.0000 1.9993 2.0002 419.6211 419.8633 0.0362 -1.0000 -1.0000 1009246 1581088221.80 151.4500 59.9964 32.0000 1.9998 2.0008 419.5292 419.7720 0.0363 -1.0000 -1.0000 1009308 1581088221.90 151.4500 59.9964 32.0000 2.0001 2.0011 419.5365 419.7794 0.0363 -1.0000 -1.0000 1009371 1581088222.00 151.4500 59.9964 32.0000 1.9991 2.0000 419.6002 419.8444 0.0365 -1.0000 -1.0000 1009433 1581088222.10 151.4500 59.9964 32.0000 1.9990 2.0000 419.6910 419.9344 0.0364 -1.0000 -1.0000 1010059 1581088222.20 151.4500 59.9964 32.0000 1.9988 1.9997 419.7405 419.9837 0.0363 -1.0000 -1.0000 1010137 1581088222.30 151.4483 59.9964 32.0000 1.9995 2.0005 419.7346 419.9772 0.0363 -1.0000 -1.0000 1010199 1581088222.40 151.3955 59.9964 32.0000 1.9997 2.0007 419.6889 419.9317 0.0363 -1.0000 -1.0000 1010262 1581088222.50 151.3955 59.9964 32.0000 2.0000 2.0009 419.4931 419.7361 0.0363 -1.0000 -1.0000 1010340 1581088222.60 151.3955 59.9964 32.0000 1.9994 2.0003 419.4794 419.7226 0.0364 -1.0000 -1.0000 1010621 1581088222.70 151.3955 59.9964 32.0000 1.9999 2.0009 419.6330 419.8764 0.0364 -1.0000 -1.0000 1010683 1581088222.80 151.3955 59.9964 32.0000 1.9995 2.0004 419.6558 419.8991 0.0364 -1.0000 -1.0000 1010746 1581088222.90 151.4217 59.9964 32.0000 1.9992 2.0002 419.5744 419.8170 0.0363 -1.0000 -1.0000 1010808 1581088223.00 151.4490 59.9964 32.0000 1.9995 2.0004 419.5233 419.7664 0.0364 -1.0000 -1.0000 1010887 1581088223.10 151.4490 59.9964 32.0000 1.9996 2.0006 419.3973 419.6403 0.0363 -1.0000 -1.0000 1011058 1581088223.20 151.4490 59.9964 32.0000 1.9993 2.0002 419.6170 419.8601 0.0364 -1.0000 -1.0000 1011137 1581088223.30 151.4490 59.9964 32.0000 1.9987 1.9996 419.7343 419.9778 0.0363 -1.0000 -1.0000 1011215 1581088223.40 151.4490 59.9964 32.0000 1.9993 2.0003 419.6689 419.9109 0.0362 -1.0000 -1.0000 1011277 1581088223.50 151.4877 59.9964 32.0000 2.0001 2.0011 419.5874 419.8307 0.0363 -1.0000 -1.0000 1011355 1581088223.60 151.4877 59.9964 32.0000 1.9998 2.0008 419.5023 419.7445 0.0362 -1.0000 -1.0000 1011433 1581088223.70 151.4877 59.9964 32.0000 1.9985 1.9995 419.5844 419.8269 0.0363 -1.0000 -1.0000 1011496 1581088223.80 151.4877 59.9964 32.0000 1.9980 1.9989 419.6743 419.9181 0.0364 -1.0000 -1.0000 1011574 1581088223.90 151.4877 59.9964 32.0000 1.9990 1.9999 419.5652 419.8081 0.0363 -1.0000 -1.0000 1011652 1581088224.00 151.5250 59.9964 32.0000 1.9998 2.0007 419.4993 419.7417 0.0362 -1.0000 -1.0000 1011715 1581088224.10 151.5370 59.9964 32.0000 1.9994 2.0003 419.5948 419.8378 0.0364 -1.0000 -1.0000 1011793 1581088224.20 151.5370 59.9964 32.0000 1.9985 1.9995 419.5881 419.8316 0.0364 -1.0000 -1.0000 1011871 1581088224.30 151.5370 59.9964 32.0000 1.9989 1.9998 419.5937 419.8368 0.0364 -1.0000 -1.0000 1011918 1581088224.40 151.5370 59.9964 32.0000 1.9994 2.0004 419.5194 419.7619 0.0363 -1.0000 -1.0000 1011996 1581088224.50 151.5370 59.9964 32.0000 1.9996 2.0006 419.4309 419.6734 0.0363 -1.0000 -1.0000 1012059 1581088224.60 151.4917 59.9964 32.0000 1.9989 1.9999 419.4518 419.6941 0.0362 -1.0000 -1.0000 1012293 1581088224.70 151.4917 59.9964 32.0000 1.9982 1.9992 419.6747 419.9176 0.0363 -1.0000 -1.0000 1012371 1581088224.80 151.4917 59.9964 32.0000 1.9987 1.9997 419.7373 419.9797 0.0363 -1.0000 -1.0000 1012433 1581088224.90 151.4917 59.9964 32.0000 1.9993 2.0002 419.6494 419.8928 0.0364 -1.0000 -1.0000 1012496 1581088225.00 151.4917 59.9964 32.0000 1.9997 2.0007 419.5343 419.7784 0.0364 -1.0000 -1.0000 1012558 1581088225.10 151.4338 59.9967 32.0000 1.9991 2.0001 419.5973 419.8393 0.0363 -1.0000 -1.0000 1013043 1581088225.20 151.4338 59.9967 32.0000 1.9982 1.9992 419.6519 419.8968 0.0367 -1.0000 -1.0000 1013105 1581088225.30 151.4338 59.9967 32.0000 1.9990 2.0000 419.6992 419.9431 0.0364 -1.0000 -1.0000 1013183 1581088225.40 151.4338 59.9967 32.0000 1.9992 2.0002 419.5509 419.7935 0.0363 -1.0000 -1.0000 1013246 1581088225.50 151.4338 59.9967 32.0000 1.9996 2.0006 419.4863 419.7296 0.0364 -1.0000 -1.0000 1013308 1581088225.60 151.4338 59.9967 32.0000 2.0007 2.0016 419.5098 419.7531 0.0364 -1.0000 -1.0000 1013559 1581088225.70 151.4285 59.9967 32.0000 2.0006 2.0016 419.5458 419.7886 0.0363 -1.0000 -1.0000 1013621 1581088225.80 151.4285 59.9967 32.0000 1.9999 2.0009 419.5291 419.7715 0.0362 -1.0000 -1.0000 1013683 1581088225.90 151.4285 59.9967 32.0000 1.9994 2.0003 419.6833 419.9264 0.0364 -1.0000 -1.0000 1013762 1581088226.00 151.4285 59.9967 32.0000 1.9989 1.9999 419.8085 420.0518 0.0363 -1.0000 -1.0000 1013824 1581088226.10 151.4285 59.9967 32.0000 1.9992 2.0001 419.5877 419.8303 0.0363 -1.0000 -1.0000 1013887 1581088226.20 151.4285 59.9967 32.0000 2.0001 2.0011 419.4726 419.7150 0.0362 -1.0000 -1.0000 1014074 1581088226.30 151.4285 59.9967 32.0000 1.9996 2.0005 419.6563 419.8983 0.0362 -1.0000 -1.0000 1014137 1581088226.40 151.4285 59.9967 32.0000 1.9991 2.0001 419.6687 419.9118 0.0364 -1.0000 -1.0000 1014199 1581088226.50 151.4285 59.9967 32.0000 2.0004 2.0014 419.6676 419.9109 0.0364 -1.0000 -1.0000 1014262 1581088226.60 151.4285 59.9967 32.0000 2.0004 2.0014 419.5519 419.7951 0.0363 -1.0000 -1.0000 1014324 1581088226.70 151.4352 59.9967 32.0000 2.0003 2.0012 419.4640 419.7060 0.0362 -1.0000 -1.0000 1014574 1581088226.80 151.5364 59.9967 32.0000 1.9999 2.0009 419.6291 419.8726 0.0364 -1.0000 -1.0000 1014637 1581088226.90 151.5364 59.9967 32.0000 1.9996 2.0006 419.7747 420.0180 0.0364 -1.0000 -1.0000 1014683 1581088227.00 151.5364 59.9967 32.0000 1.9993 2.0002 419.7397 419.9830 0.0363 -1.0000 -1.0000 1014762 1581088227.10 151.5364 59.9967 32.0000 2.0001 2.0010 419.6550 419.8982 0.0364 -1.0000 -1.0000 1014824 1581088227.20 151.5364 59.9967 32.0000 2.0008 2.0017 419.5495 419.7928 0.0363 -1.0000 -1.0000 1014887 1581088227.30 151.5299 59.9967 32.0000 1.9995 2.0004 419.7882 420.0316 0.0364 -1.0000 -1.0000 1014965 1581088227.40 151.5272 59.9967 32.0000 1.9992 2.0001 419.7687 420.0111 0.0363 -1.0000 -1.0000 1015043 1581088227.50 151.5272 59.9967 32.0000 1.9997 2.0006 419.6803 419.9240 0.0365 -1.0000 -1.0000 1015105 1581088227.60 151.5272 59.9967 32.0000 1.9991 2.0001 419.5868 419.8312 0.0365 -1.0000 -1.0000 1015168 1581088227.70 151.5272 59.9967 32.0000 1.9983 1.9993 419.5958 419.8406 0.0366 -1.0000 -1.0000 1015230 1581088227.80 151.5272 59.9967 32.0000 1.9989 1.9998 419.6793 419.9230 0.0364 -1.0000 -1.0000 1015293 1581088227.90 151.5284 59.9967 32.0000 1.9983 1.9993 419.7278 419.9710 0.0364 -1.0000 -1.0000 1015371 1581088228.00 151.5284 59.9967 32.0000 1.9991 2.0001 419.7278 419.9715 0.0364 -1.0000 -1.0000 1015433 1581088228.10 151.5284 59.9967 32.0000 2.0000 2.0009 419.5066 419.7495 0.0364 -1.0000 -1.0000 1015496 1581088228.20 151.5284 59.9967 32.0000 1.9995 2.0004 419.4610 419.7036 0.0363 -1.0000 -1.0000 1015840 1581088228.30 151.5284 59.9967 32.0000 1.9996 2.0006 419.5543 419.7965 0.0363 -1.0000 -1.0000 1015902 1581088228.40 151.4772 59.9967 32.0000 1.9993 2.0002 419.6484 419.8920 0.0365 -1.0000 -1.0000 1015965 1581088228.50 151.4772 59.9967 32.0000 1.9993 2.0003 419.6839 419.9272 0.0363 -1.0000 -1.0000 1016043 1581088228.60 151.4772 59.9967 32.0000 1.9996 2.0006 419.5475 419.7908 0.0364 -1.0000 -1.0000 1016090 1581088228.70 151.4772 59.9967 32.0000 2.0002 2.0012 419.4898 419.7338 0.0365 -1.0000 -1.0000 1016371 1581088228.80 151.4772 59.9967 32.0000 1.9994 2.0004 419.6111 419.8543 0.0363 -1.0000 -1.0000 1016433 1581088228.90 151.4718 59.9967 32.0000 1.9995 2.0005 419.8173 420.0613 0.0364 -1.0000 -1.0000 1016496 1581088229.00 151.4485 59.9967 32.0000 1.9984 1.9993 419.7360 419.9799 0.0365 -1.0000 -1.0000 1016574 1581088229.10 151.4485 59.9967 32.0000 1.9992 2.0001 419.6398 419.8827 0.0363 -1.0000 -1.0000 1016637 1581088229.20 151.4485 59.9967 32.0000 1.9996 2.0005 419.5335 419.7773 0.0365 -1.0000 -1.0000 1016699 1581088229.30 151.4485 59.9967 32.0000 2.0000 2.0010 419.5001 419.7429 0.0362 -1.0000 -1.0000 1016840 1581088229.40 151.4485 59.9967 32.0000 1.9991 2.0001 419.6671 419.9093 0.0362 -1.0000 -1.0000 1016902 1581088229.50 151.4485 59.9967 32.0000 1.9991 2.0000 419.6208 419.8640 0.0364 -1.0000 -1.0000 1016965 1581088229.60 151.4485 59.9967 32.0000 1.9999 2.0009 419.5448 419.7885 0.0364 -1.0000 -1.0000 1017027 1581088229.70 151.4485 59.9967 32.0000 1.9995 2.0005 419.4934 419.7368 0.0364 -1.0000 -1.0000 1017090 1581088229.80 151.4406 59.9967 32.0000 2.0003 2.0013 419.5395 419.7821 0.0363 -1.0000 -1.0000 1017340 1581088229.90 151.4406 59.9967 32.0000 1.9994 2.0004 419.6932 419.9363 0.0364 -1.0000 -1.0000 1017418 1581088230.00 151.4406 59.9967 32.0000 2.0001 2.0010 419.6950 419.9381 0.0363 -1.0000 -1.0000 1017480 1581088230.10 151.5782 59.9958 32.0000 1.9997 2.0007 419.6214 419.8653 0.0364 -1.0000 -1.0000 1017543 1581088230.20 151.5782 59.9958 32.0000 1.9999 2.0009 419.4755 419.7186 0.0364 -1.0000 -1.0000 1017621 1581088230.30 151.5782 59.9958 32.0000 2.0002 2.0011 419.4882 419.7312 0.0363 -1.0000 -1.0000 1017840 1581088230.40 151.5782 59.9958 32.0000 1.9995 2.0004 419.6545 419.8969 0.0362 -1.0000 -1.0000 1017902 1581088230.50 151.5782 59.9958 32.0000 1.9997 2.0006 419.6878 419.9308 0.0364 -1.0000 -1.0000 1017980 1581088230.60 151.5402 59.9958 32.0000 1.9989 1.9999 419.6643 419.9084 0.0365 -1.0000 -1.0000 1018043 1581088230.70 151.5391 59.9958 32.0000 1.9991 2.0000 419.4896 419.7339 0.0364 -1.0000 -1.0000 1018106 1581088230.80 151.5391 59.9958 32.0000 1.9994 2.0004 419.6043 419.8470 0.0363 -1.0000 -1.0000 1018355 1581088230.90 151.5391 59.9958 32.0000 1.9992 2.0002 419.7224 419.9654 0.0363 -1.0000 -1.0000 1018418 1581088231.00 151.5391 59.9958 32.0000 1.9992 2.0002 419.6917 419.9343 0.0362 -1.0000 -1.0000 1018496 1581088231.10 151.5343 59.9958 32.0000 1.9994 2.0003 419.5822 419.8241 0.0362 -1.0000 -1.0000 1018558 1581088231.20 151.5132 59.9958 32.0000 2.0000 2.0010 419.5132 419.7564 0.0364 -1.0000 -1.0000 1018621 1581088231.30 151.5132 59.9958 32.0000 1.9989 1.9999 419.4715 419.7140 0.0363 -1.0000 -1.0000 1018855 1581088231.40 151.5132 59.9958 32.0000 2.0001 2.0010 419.5479 419.7910 0.0363 -1.0000 -1.0000 1018918 1581088231.50 151.5132 59.9958 32.0000 1.9987 1.9996 419.6759 419.9185 0.0363 -1.0000 -1.0000 1018980 1581088231.60 151.5132 59.9958 32.0000 1.9986 1.9996 419.7273 419.9719 0.0366 -1.0000 -1.0000 1019058 1581088231.70 151.4839 59.9958 32.0000 1.9997 2.0007 419.6610 419.9082 0.0371 -1.0000 -1.0000 1019121 1581088231.80 151.4839 59.9958 32.0000 1.9996 2.0005 419.5041 419.7523 0.0371 -1.0000 -1.0000 1019324 1581088231.90 151.4839 59.9958 32.0000 1.9991 2.0001 419.6146 419.8617 0.0368 -1.0000 -1.0000 1019402 1581088232.00 151.4839 59.9958 32.0000 1.9987 1.9997 419.7163 419.9611 0.0366 -1.0000 -1.0000 1019465 1581088232.10 151.4839 59.9958 32.0000 1.9994 2.0003 419.7393 419.9829 0.0364 -1.0000 -1.0000 1019527 1581088232.20 151.4822 59.9958 32.0000 2.0000 2.0009 419.5249 419.7677 0.0363 -1.0000 -1.0000 1019590 1581088232.30 151.4818 59.9958 32.0000 1.9997 2.0007 419.4292 419.6729 0.0365 -1.0000 -1.0000 1020387 1581088232.40 151.4818 59.9958 32.0000 1.9996 2.0006 419.4023 419.6465 0.0365 -1.0000 -1.0000 1020449 1581088232.50 151.4818 59.9958 32.0000 1.9988 1.9997 419.5419 419.7855 0.0364 -1.0000 -1.0000 1020512 1581088232.60 151.4818 59.9958 32.0000 1.9986 1.9995 419.7207 419.9635 0.0363 -1.0000 -1.0000 1020574 1581088232.70 151.4738 59.9958 32.0000 1.9994 2.0003 419.6201 419.8631 0.0364 -1.0000 -1.0000 1020652 1581088232.80 151.3460 59.9958 32.0000 1.9993 2.0003 419.4701 419.7137 0.0364 -1.0000 -1.0000 1020715 1581088232.90 151.3460 59.9958 32.0000 1.9994 2.0004 419.6168 419.8606 0.0365 -1.0000 -1.0000 1020777 1581088233.00 151.3460 59.9958 32.0000 1.9985 1.9995 419.7305 419.9743 0.0365 -1.0000 -1.0000 1020855 1581088233.10 151.3460 59.9958 32.0000 1.9996 2.0006 419.6184 419.8625 0.0365 -1.0000 -1.0000 1020918 1581088233.20 151.3460 59.9958 32.0000 2.0003 2.0012 419.5272 419.7714 0.0366 -1.0000 -1.0000 1020980 1581088233.30 151.3460 59.9958 32.0000 1.9996 2.0006 419.5959 419.8397 0.0364 -1.0000 -1.0000 1021058 1581088233.40 151.3460 59.9958 32.0000 1.9989 1.9999 419.6123 419.8558 0.0364 -1.0000 -1.0000 1021121 1581088233.50 151.3460 59.9958 32.0000 1.9992 2.0002 419.7104 419.9534 0.0363 -1.0000 -1.0000 1021183 1581088233.60 151.3460 59.9958 32.0000 2.0004 2.0014 419.6496 419.8940 0.0366 -1.0000 -1.0000 1021246 1581088233.70 151.3460 59.9958 32.0000 2.0002 2.0011 419.4581 419.7009 0.0363 -1.0000 -1.0000 1021308 1581088233.80 151.4043 59.9958 32.0000 1.9992 2.0002 419.6025 419.8455 0.0363 -1.0000 -1.0000 1021371 1581088233.90 151.5240 59.9958 32.0000 1.9991 2.0000 419.7086 419.9516 0.0364 -1.0000 -1.0000 1022246 1581088234.00 151.5240 59.9958 32.0000 1.9993 2.0002 419.6796 419.9230 0.0364 -1.0000 -1.0000 1022308 1581088234.10 151.5240 59.9958 32.0000 1.9995 2.0004 419.4658 419.7088 0.0364 -1.0000 -1.0000 1022371 1581088234.20 151.5240 59.9958 32.0000 2.0000 2.0009 419.4658 419.7090 0.0364 -1.0000 -1.0000 1022449 1581088234.30 151.5240 59.9958 32.0000 1.9989 1.9999 419.4836 419.7264 0.0363 -1.0000 -1.0000 1022512 1581088234.40 151.5313 59.9958 32.0000 1.9985 1.9995 419.7015 419.9446 0.0363 -1.0000 -1.0000 1022574 1581088234.50 151.5313 59.9958 32.0000 1.9991 2.0000 419.5990 419.8408 0.0362 -1.0000 -1.0000 1022637 1581088234.60 151.5313 59.9958 32.0000 1.9993 2.0003 419.5604 419.8029 0.0363 -1.0000 -1.0000 1022699 1581088234.70 151.5313 59.9958 32.0000 1.9993 2.0003 419.4786 419.7217 0.0364 -1.0000 -1.0000 1022777 1581088234.80 151.5313 59.9958 32.0000 1.9999 2.0008 419.5702 419.8129 0.0363 -1.0000 -1.0000 1022840 1581088234.90 151.4887 59.9959 32.0000 1.9986 1.9995 419.6374 419.8801 0.0363 -1.0000 -1.0000 1022902 1581088235.00 151.4528 59.9960 32.0000 1.9995 2.0004 419.6529 419.8959 0.0363 -1.0000 -1.0000 1022980 1581088235.10 151.4528 59.9960 32.0000 1.9994 2.0004 419.5820 419.8249 0.0364 -1.0000 -1.0000 1023043 1581088235.20 151.4528 59.9960 32.0000 1.9990 1.9999 419.5121 419.7554 0.0364 -1.0000 -1.0000 1023105 1581088235.30 151.4528 59.9960 32.0000 1.9985 1.9995 419.5793 419.8224 0.0363 -1.0000 -1.0000 1023168 1581088235.40 151.4528 59.9960 32.0000 1.9986 1.9995 419.6675 419.9101 0.0363 -1.0000 -1.0000 1023230 1581088235.50 151.4273 59.9960 32.0000 1.9987 1.9996 419.6718 419.9152 0.0364 -1.0000 -1.0000 1023293 1581088235.60 151.4273 59.9960 32.0000 1.9994 2.0003 419.5653 419.8082 0.0363 -1.0000 -1.0000 1023371 1581088235.70 151.4273 59.9960 32.0000 2.0001 2.0011 419.4992 419.7415 0.0363 -1.0000 -1.0000 1023433 1581088235.80 151.4273 59.9960 32.0000 1.9997 2.0007 419.4278 419.6714 0.0364 -1.0000 -1.0000 1023496 1581088235.90 151.4273 59.9960 32.0000 1.9978 1.9988 419.6159 419.8590 0.0364 -1.0000 -1.0000 1023559 1581088236.00 151.4806 59.9960 32.0000 1.9987 1.9997 419.6916 419.9345 0.0363 -1.0000 -1.0000 1023637 1581088236.10 151.4833 59.9960 32.0000 1.9994 2.0003 419.7087 419.9519 0.0363 -1.0000 -1.0000 1023683 1581088236.20 151.4833 59.9960 32.0000 1.9994 2.0004 419.5683 419.8113 0.0364 -1.0000 -1.0000 1023762 1581088236.30 151.4833 59.9960 32.0000 2.0002 2.0012 419.5878 419.8309 0.0363 -1.0000 -1.0000 1023824 1581088236.40 151.4833 59.9960 32.0000 1.9998 2.0007 419.7047 419.9475 0.0363 -1.0000 -1.0000 1024418 1581088236.50 151.4822 59.9960 32.0000 1.9991 2.0000 419.8037 420.0469 0.0364 -1.0000 -1.0000 1024480 1581088236.60 151.4758 59.9960 32.0000 1.9994 2.0003 419.5914 419.8342 0.0362 -1.0000 -1.0000 1024543 1581088236.70 151.4758 59.9960 32.0000 2.0000 2.0010 419.4585 419.7012 0.0363 -1.0000 -1.0000 1024621 1581088236.80 151.4758 59.9960 32.0000 1.9992 2.0001 419.6096 419.8522 0.0363 -1.0000 -1.0000 1024683 1581088236.90 151.4758 59.9960 32.0000 1.9993 2.0002 419.7808 420.0227 0.0361 -1.0000 -1.0000 1024746 1581088237.00 151.4758 59.9960 32.0000 1.9996 2.0005 419.6647 419.9082 0.0364 -1.0000 -1.0000 1024840 1581088237.10 151.4758 59.9960 32.0000 1.9994 2.0003 419.5792 419.8218 0.0363 -1.0000 -1.0000 1024902 1581088237.20 151.4758 59.9960 32.0000 1.9993 2.0003 419.5073 419.7501 0.0363 -1.0000 -1.0000 1024965 1581088237.30 151.4758 59.9960 32.0000 1.9991 2.0001 419.5458 419.7877 0.0362 -1.0000 -1.0000 1025043 1581088237.40 151.4758 59.9960 32.0000 1.9988 1.9998 419.5652 419.8080 0.0363 -1.0000 -1.0000 1025105 1581088237.50 151.4758 59.9960 32.0000 1.9992 2.0002 419.6829 419.9263 0.0365 -1.0000 -1.0000 1025168 1581088237.60 151.4964 59.9960 32.0000 1.9999 2.0008 419.4708 419.7140 0.0364 -1.0000 -1.0000 1025230 1581088237.70 151.5242 59.9960 32.0000 1.9990 2.0000 419.5361 419.7792 0.0363 -1.0000 -1.0000 1025293 1581088237.80 151.5242 59.9960 32.0000 1.9992 2.0001 419.5920 419.8349 0.0364 -1.0000 -1.0000 1025356 1581088237.90 151.5242 59.9960 32.0000 1.9988 1.9997 419.7097 419.9523 0.0362 -1.0000 -1.0000 1025652 1581088238.00 151.5242 59.9960 32.0000 1.9995 2.0005 419.7099 419.9519 0.0362 -1.0000 -1.0000 1025715 1581088238.10 151.5127 59.9960 32.0000 1.9994 2.0003 419.6811 419.9244 0.0364 -1.0000 -1.0000 1025777 1581088238.20 151.4441 59.9960 32.0000 1.9994 2.0003 419.4376 419.6812 0.0364 -1.0000 -1.0000 1025856 1581088238.30 151.4441 59.9960 32.0000 1.9993 2.0003 419.4366 419.6795 0.0364 -1.0000 -1.0000 1025918 1581088238.40 151.4441 59.9960 32.0000 1.9988 1.9998 419.5885 419.8307 0.0362 -1.0000 -1.0000 1025980 1581088238.50 151.4441 59.9960 32.0000 1.9991 2.0001 419.7215 419.9651 0.0364 -1.0000 -1.0000 1026308 1581088238.60 151.4441 59.9960 32.0000 1.9999 2.0008 419.5236 419.7662 0.0362 -1.0000 -1.0000 1026371 1581088238.70 151.4381 59.9960 32.0000 2.0005 2.0014 419.5414 419.7839 0.0363 -1.0000 -1.0000 1026449 1581088238.80 151.4372 59.9960 32.0000 1.9995 2.0005 419.5497 419.7927 0.0363 -1.0000 -1.0000 1026512 1581088238.90 151.4372 59.9960 32.0000 1.9991 2.0000 419.7319 419.9751 0.0364 -1.0000 -1.0000 1026574 1581088239.00 151.4372 59.9960 32.0000 1.9990 1.9999 419.7058 419.9487 0.0363 -1.0000 -1.0000 1026887 1581088239.10 151.4372 59.9960 32.0000 1.9998 2.0008 419.6307 419.8741 0.0364 -1.0000 -1.0000 1026949 1581088239.20 151.4351 59.9960 32.0000 2.0003 2.0012 419.5491 419.7922 0.0364 -1.0000 -1.0000 1027012 1581088239.30 151.4245 59.9960 32.0000 1.9996 2.0006 419.5625 419.8051 0.0362 -1.0000 -1.0000 1027090 1581088239.40 151.4245 59.9960 32.0000 1.9993 2.0003 419.6310 419.8733 0.0363 -1.0000 -1.0000 1027152 1581088239.50 151.4245 59.9960 32.0000 1.9988 1.9998 419.7199 419.9636 0.0364 -1.0000 -1.0000 1027324 1581088239.60 151.4245 59.9960 32.0000 1.9989 1.9999 419.6526 419.8957 0.0363 -1.0000 -1.0000 1027402 1581088239.70 151.4245 59.9960 32.0000 1.9993 2.0002 419.5786 419.8215 0.0364 -1.0000 -1.0000 1027465 1581088239.80 151.4454 59.9959 32.0000 1.9990 2.0000 419.6045 419.8477 0.0364 -1.0000 -1.0000 1027527 1581088239.90 151.4454 59.9959 32.0000 1.9996 2.0005 419.7279 419.9721 0.0365 -1.0000 -1.0000 1027621 1581088240.00 151.4454 59.9959 32.0000 1.9991 2.0000 419.7098 419.9543 0.0365 -1.0000 -1.0000 1027856 1581088240.10 151.4454 59.9959 32.0000 2.0000 2.0009 419.4834 419.7263 0.0363 -1.0000 -1.0000 1027918 1581088240.20 151.4502 59.9959 32.0000 2.0002 2.0012 419.4946 419.7368 0.0362 -1.0000 -1.0000 1027980 1581088240.30 151.4502 59.9959 32.0000 1.9995 2.0005 419.5123 419.7557 0.0365 -1.0000 -1.0000 1028059 1581088240.40 151.4895 59.9959 32.0000 1.9996 2.0005 419.6143 419.8574 0.0363 -1.0000 -1.0000 1028215 1581088240.50 151.5645 59.9959 32.0000 1.9990 2.0000 419.7262 419.9693 0.0364 -1.0000 -1.0000 1028355 1581088240.60 151.5645 59.9959 32.0000 1.9993 2.0002 419.5566 419.7995 0.0363 -1.0000 -1.0000 1028418 1581088240.70 151.5645 59.9959 32.0000 1.9998 2.0007 419.4847 419.7288 0.0365 -1.0000 -1.0000 1028480 1581088240.80 151.5645 59.9959 32.0000 2.0001 2.0010 419.5996 419.8432 0.0364 -1.0000 -1.0000 1028543 1581088240.90 151.5645 59.9959 32.0000 1.9991 2.0001 419.6431 419.8855 0.0362 -1.0000 -1.0000 1028605 1581088241.00 151.5660 59.9959 32.0000 1.9985 1.9995 419.6436 419.8867 0.0364 -1.0000 -1.0000 1029308 1581088241.10 151.5660 59.9959 32.0000 1.9993 2.0002 419.6387 419.8831 0.0365 -1.0000 -1.0000 1029371 1581088241.20 151.5660 59.9959 32.0000 2.0001 2.0011 419.4967 419.7396 0.0363 -1.0000 -1.0000 1029433 1581088241.30 151.5660 59.9959 32.0000 2.0002 2.0012 419.4463 419.6891 0.0363 -1.0000 -1.0000 1029512 1581088241.40 151.5660 59.9959 32.0000 1.9995 2.0005 419.5013 419.7449 0.0365 -1.0000 -1.0000 1029574 1581088241.50 151.5628 59.9959 32.0000 1.9986 1.9996 419.5578 419.8030 0.0374 -1.0000 -1.0000 1029637 1581088241.60 151.5499 59.9959 32.0000 1.9992 2.0002 419.6287 419.9097 0.0446 -1.0000 -1.0000 1029699 1581088241.70 151.5499 59.9959 32.0000 1.9986 1.9999 419.5854 419.9245 0.0516 -1.0000 -1.0000 1029762 1581088241.80 151.5499 59.9959 32.0000 1.9996 2.0009 419.5095 419.8230 0.0457 -1.0000 -1.0000 1029824 1581088241.90 151.5499 59.9959 32.0000 2.0001 2.0013 419.6212 419.9030 0.0412 -1.0000 -1.0000 1029902 1581088242.00 151.5499 59.9959 32.0000 1.9992 2.0002 419.6833 419.9473 0.0391 -1.0000 -1.0000 1029965 1581088242.10 151.4621 59.9959 32.0000 1.9986 1.9996 419.7440 419.9982 0.0378 -1.0000 -1.0000 1030027 1581088242.20 151.4621 59.9959 32.0000 1.9987 1.9997 419.6529 419.9035 0.0374 -1.0000 -1.0000 1030106 1581088242.30 151.4621 59.9959 32.0000 2.0005 2.0015 419.5431 419.7919 0.0372 -1.0000 -1.0000 1030168 1581088242.40 151.4621 59.9959 32.0000 1.9997 2.0007 419.4108 419.6576 0.0370 -1.0000 -1.0000 1030230 1581088242.50 151.4621 59.9959 32.0000 1.9996 2.0006 419.5194 419.7681 0.0373 -1.0000 -1.0000 1030293 1581088242.60 151.4519 59.9959 32.0000 1.9990 2.0000 419.6841 419.9328 0.0371 -1.0000 -1.0000 1030355 1581088242.70 151.4509 59.9959 32.0000 1.9989 1.9999 419.6240 419.8706 0.0368 -1.0000 -1.0000 1030433 1581088242.80 151.4509 59.9959 32.0000 1.9993 2.0003 419.5898 419.8345 0.0366 -1.0000 -1.0000 1030496 1581088242.90 151.4890 59.9959 32.0000 2.0005 2.0015 419.3987 419.6432 0.0366 -1.0000 -1.0000 1030558 1581088243.00 151.5110 59.9959 32.0000 2.0002 2.0011 419.4708 419.7136 0.0364 -1.0000 -1.0000 1030637 1581088243.10 151.5110 59.9959 32.0000 1.9989 1.9998 419.6615 419.9057 0.0365 -1.0000 -1.0000 1030699 1581088243.20 151.5110 59.9959 32.0000 1.9996 2.0006 419.6568 419.9006 0.0364 -1.0000 -1.0000 1030762 1581088243.30 151.5110 59.9959 32.0000 1.9995 2.0005 419.5118 419.7555 0.0364 -1.0000 -1.0000 1030824 1581088243.40 151.5110 59.9959 32.0000 1.9994 2.0004 419.5738 419.8162 0.0363 -1.0000 -1.0000 1030887 1581088243.50 151.5110 59.9959 32.0000 1.9988 1.9998 419.6715 419.9148 0.0364 -1.0000 -1.0000 1030949 1581088243.60 151.5110 59.9959 32.0000 1.9992 2.0002 419.7099 419.9543 0.0365 -1.0000 -1.0000 1031340 1581088243.70 151.5110 59.9959 32.0000 1.9992 2.0002 419.6242 419.8680 0.0365 -1.0000 -1.0000 1031402 1581088243.80 151.5110 59.9959 32.0000 1.9995 2.0004 419.5089 419.7530 0.0365 -1.0000 -1.0000 1031465 1581088243.90 151.5110 59.9959 32.0000 2.0000 2.0009 419.4032 419.6469 0.0365 -1.0000 -1.0000 1031543 1581088244.00 151.5110 59.9959 32.0000 1.9996 2.0006 419.5830 419.8267 0.0364 -1.0000 -1.0000 1031606 1581088244.10 151.5110 59.9959 32.0000 1.9994 2.0004 419.5989 419.8422 0.0364 -1.0000 -1.0000 1031840 1581088244.20 151.4911 59.9959 32.0000 1.9988 1.9998 419.6088 419.8540 0.0367 -1.0000 -1.0000 1031918 1581088244.30 151.5159 59.9959 32.0000 1.9985 1.9994 419.5263 419.7703 0.0365 -1.0000 -1.0000 1031980 1581088244.40 151.5159 59.9959 32.0000 2.0002 2.0011 419.4992 419.7429 0.0365 -1.0000 -1.0000 1032043 1581088244.50 151.5159 59.9959 32.0000 1.9998 2.0008 419.4780 419.7211 0.0363 -1.0000 -1.0000 1032121 1581088244.60 151.5159 59.9959 32.0000 1.9988 1.9998 419.6419 419.8847 0.0364 -1.0000 -1.0000 1032340 1581088244.70 151.5306 59.9959 32.0000 1.9987 1.9996 419.7017 419.9452 0.0364 -1.0000 -1.0000 1032418 1581088244.80 151.5082 59.9959 32.0000 1.9991 2.0001 419.5574 419.7997 0.0362 -1.0000 -1.0000 1032480 1581088244.90 151.5082 59.9959 32.0000 1.9991 2.0001 419.5132 419.7553 0.0362 -1.0000 -1.0000 1032543 1581088245.00 151.4786 59.9968 32.0000 1.9999 2.0008 419.4263 419.6689 0.0363 -1.0000 -1.0000 1032621 1581088245.10 151.4786 59.9968 32.0000 1.9997 2.0006 419.4616 419.7057 0.0364 -1.0000 -1.0000 1032840 1581088245.20 151.4786 59.9968 32.0000 1.9990 2.0000 419.6181 419.8616 0.0365 -1.0000 -1.0000 1032902 1581088245.30 151.4786 59.9968 32.0000 1.9985 1.9994 419.5872 419.8306 0.0363 -1.0000 -1.0000 1032980 1581088245.40 151.4786 59.9968 32.0000 1.9993 2.0003 419.5110 419.7535 0.0363 -1.0000 -1.0000 1033043 1581088245.50 151.4541 59.9968 32.0000 1.9994 2.0004 419.4858 419.7293 0.0364 -1.0000 -1.0000 1033105 1581088245.60 151.4541 59.9968 32.0000 1.9996 2.0006 419.5272 419.7704 0.0363 -1.0000 -1.0000 1033558 1581088245.70 151.4541 59.9968 32.0000 1.9989 1.9998 419.6471 419.8899 0.0363 -1.0000 -1.0000 1033621 1581088245.80 151.4541 59.9968 32.0000 1.9988 1.9998 419.6655 419.9084 0.0363 -1.0000 -1.0000 1033683 1581088245.90 151.4541 59.9968 32.0000 1.9985 1.9994 419.6366 419.8796 0.0363 -1.0000 -1.0000 1033746 1581088246.00 151.4331 59.9968 32.0000 2.0002 2.0011 419.5358 419.7789 0.0364 -1.0000 -1.0000 1033809 1581088246.10 151.4106 59.9968 32.0000 2.0007 2.0016 419.4683 419.7108 0.0362 -1.0000 -1.0000 1033871 1581088246.20 151.4106 59.9968 32.0000 2.0004 2.0013 419.4051 419.6480 0.0363 -1.0000 -1.0000 1033949 1581088246.30 151.4106 59.9968 32.0000 1.9997 2.0007 419.5189 419.7616 0.0363 -1.0000 -1.0000 1034012 1581088246.40 151.4106 59.9968 32.0000 1.9990 2.0000 419.6029 419.8465 0.0365 -1.0000 -1.0000 1034074 1581088246.50 151.4106 59.9968 32.0000 1.9996 2.0005 419.4899 419.7324 0.0363 -1.0000 -1.0000 1034152 1581088246.60 151.4106 59.9968 32.0000 2.0010 2.0019 419.4587 419.7019 0.0365 -1.0000 -1.0000 1034215 1581088246.70 151.4557 59.9968 32.0000 1.9999 2.0008 419.5137 419.7565 0.0362 -1.0000 -1.0000 1034277 1581088246.80 151.4512 59.9968 32.0000 1.9997 2.0006 419.5823 419.8255 0.0364 -1.0000 -1.0000 1034340 1581088246.90 151.4512 59.9968 32.0000 1.9993 2.0003 419.7413 419.9845 0.0364 -1.0000 -1.0000 1034418 1581088247.00 151.4512 59.9968 32.0000 1.9992 2.0001 419.7356 419.9786 0.0363 -1.0000 -1.0000 1034496 1581088247.10 151.4512 59.9968 32.0000 1.9992 2.0002 419.7474 419.9909 0.0364 -1.0000 -1.0000 1034558 1581088247.20 151.4592 59.9968 32.0000 2.0003 2.0013 419.4906 419.7343 0.0365 -1.0000 -1.0000 1034621 1581088247.30 151.4917 59.9968 32.0000 1.9999 2.0009 419.4539 419.6971 0.0363 -1.0000 -1.0000 1034683 1581088247.40 151.4917 59.9968 32.0000 2.0002 2.0012 419.4905 419.7335 0.0363 -1.0000 -1.0000 1034746 1581088247.50 151.4917 59.9968 32.0000 1.9996 2.0006 419.5930 419.8355 0.0362 -1.0000 -1.0000 1034808 1581088247.60 151.4917 59.9968 32.0000 1.9995 2.0004 419.6961 419.9381 0.0362 -1.0000 -1.0000 1034887 1581088247.70 151.4917 59.9968 32.0000 1.9994 2.0003 419.6875 419.9324 0.0365 -1.0000 -1.0000 1035183 1581088247.80 151.4917 59.9968 32.0000 1.9993 2.0002 419.5982 419.8419 0.0364 -1.0000 -1.0000 1035246 1581088247.90 151.4867 59.9968 32.0000 2.0003 2.0013 419.5925 419.8359 0.0364 -1.0000 -1.0000 1035324 1581088248.00 151.4867 59.9968 32.0000 2.0004 2.0014 419.4765 419.7192 0.0363 -1.0000 -1.0000 1035387 1581088248.10 151.4867 59.9968 32.0000 1.9997 2.0006 419.5691 419.8127 0.0365 -1.0000 -1.0000 1035449 1581088248.20 151.4867 59.9968 32.0000 1.9995 2.0004 419.7127 419.9555 0.0364 -1.0000 -1.0000 1035856 1581088248.30 151.4867 59.9968 32.0000 1.9996 2.0006 419.6328 419.8767 0.0363 -1.0000 -1.0000 1035918 1581088248.40 151.4867 59.9968 32.0000 2.0001 2.0010 419.6321 419.8763 0.0366 -1.0000 -1.0000 1035980 1581088248.50 151.4867 59.9968 32.0000 2.0000 2.0009 419.6143 419.8575 0.0364 -1.0000 -1.0000 1036043 1581088248.60 151.4867 59.9968 32.0000 1.9997 2.0007 419.6935 419.9374 0.0364 -1.0000 -1.0000 1036105 1581088248.70 151.4867 59.9968 32.0000 1.9987 1.9996 419.7737 420.0180 0.0366 -1.0000 -1.0000 1036558 1581088248.80 151.5577 59.9968 32.0000 1.9990 2.0000 419.6566 419.8996 0.0363 -1.0000 -1.0000 1036621 1581088248.90 151.5577 59.9968 32.0000 2.0000 2.0010 419.5632 419.8065 0.0365 -1.0000 -1.0000 1036683 1581088249.00 151.5616 59.9968 32.0000 2.0000 2.0009 419.4541 419.6963 0.0361 -1.0000 -1.0000 1036746 1581088249.10 151.5616 59.9968 32.0000 2.0001 2.0010 419.5518 419.7951 0.0364 -1.0000 -1.0000 1036808 1581088249.20 151.5616 59.9968 32.0000 1.9987 1.9997 419.6432 419.8867 0.0364 -1.0000 -1.0000 1036871 1581088249.30 151.5616 59.9968 32.0000 1.9993 2.0002 419.6714 419.9145 0.0363 -1.0000 -1.0000 1036949 1581088249.40 151.5616 59.9968 32.0000 1.9998 2.0008 419.5343 419.7765 0.0363 -1.0000 -1.0000 1037012 1581088249.50 151.4952 59.9968 32.0000 1.9999 2.0009 419.5414 419.7854 0.0365 -1.0000 -1.0000 1037074 1581088249.60 151.4952 59.9968 32.0000 1.9989 1.9999 419.4284 419.6714 0.0363 -1.0000 -1.0000 1037152 1581088249.70 151.4952 59.9968 32.0000 1.9984 1.9994 419.5672 419.8108 0.0365 -1.0000 -1.0000 1037387 1581088249.80 151.4952 59.9968 32.0000 1.9993 2.0003 419.6431 419.8874 0.0365 -1.0000 -1.0000 1037449 1581088249.90 151.4952 59.9968 32.0000 2.0002 2.0011 419.5383 419.7820 0.0364 -1.0000 -1.0000 1037527 1581088250.00 151.4802 59.9966 32.0000 2.0003 2.0012 419.4774 419.7205 0.0364 -1.0000 -1.0000 1037590 1581088250.10 151.4652 59.9964 32.0000 1.9990 1.9999 419.6413 419.8848 0.0364 -1.0000 -1.0000 1037652 1581088250.20 151.4652 59.9964 32.0000 1.9985 1.9995 419.7484 419.9920 0.0364 -1.0000 -1.0000 1037840 1581088250.30 151.4652 59.9964 32.0000 1.9987 1.9997 419.7003 419.9437 0.0364 -1.0000 -1.0000 1037902 1581088250.40 151.4652 59.9964 32.0000 1.9998 2.0008 419.6438 419.8871 0.0364 -1.0000 -1.0000 1037965 1581088250.50 151.4652 59.9964 32.0000 2.0007 2.0017 419.4837 419.7271 0.0364 -1.0000 -1.0000 1038043 1581088250.60 151.4988 59.9964 32.0000 1.9995 2.0004 419.6025 419.8454 0.0363 -1.0000 -1.0000 1038106 1581088250.70 151.4995 59.9964 32.0000 1.9993 2.0003 419.6606 419.9040 0.0364 -1.0000 -1.0000 1038168 1581088250.80 151.4995 59.9964 32.0000 1.9996 2.0006 419.7403 419.9839 0.0364 -1.0000 -1.0000 1038340 1581088250.90 151.4995 59.9964 32.0000 1.9996 2.0005 419.5494 419.7926 0.0364 -1.0000 -1.0000 1038402 1581088251.00 151.4995 59.9964 32.0000 1.9999 2.0009 419.5460 419.7894 0.0364 -1.0000 -1.0000 1038480 1581088251.10 151.4995 59.9964 32.0000 1.9995 2.0004 419.6812 419.9246 0.0364 -1.0000 -1.0000 1038558 1581088251.20 151.5298 59.9964 32.0000 1.9993 2.0003 419.7580 420.0015 0.0364 -1.0000 -1.0000 1038621 1581088251.30 151.5298 59.9964 32.0000 1.9997 2.0006 419.5790 419.8216 0.0363 -1.0000 -1.0000 1039105 1581088251.40 151.5298 59.9964 32.0000 2.0000 2.0009 419.3921 419.6345 0.0363 -1.0000 -1.0000 1039168 1581088251.50 151.5298 59.9964 32.0000 2.0000 2.0010 419.4553 419.6984 0.0364 -1.0000 -1.0000 1039230 1581088251.60 151.5298 59.9964 32.0000 2.0004 2.0013 419.5464 419.7896 0.0364 -1.0000 -1.0000 1039308 1581088251.70 151.5934 59.9964 32.0000 1.9993 2.0003 419.6341 419.8780 0.0365 -1.0000 -1.0000 1039371 1581088251.80 151.6019 59.9964 32.0000 2.0007 2.0016 419.6072 419.8513 0.0365 -1.0000 -1.0000 1039621 1581088251.90 151.6019 59.9964 32.0000 2.0003 2.0012 419.4068 419.6504 0.0365 -1.0000 -1.0000 1039699 1581088252.00 151.6019 59.9964 32.0000 2.0007 2.0017 419.6073 419.8517 0.0366 -1.0000 -1.0000 1039762 1581088252.10 151.6019 59.9964 32.0000 2.0002 2.0011 419.7718 420.0156 0.0364 -1.0000 -1.0000 1039824 1581088252.20 151.6019 59.9964 32.0000 2.0002 2.0011 419.7463 419.9899 0.0363 -1.0000 -1.0000 1039902 1581088252.30 151.6363 59.9964 32.0000 2.0005 2.0015 419.5053 419.7472 0.0362 -1.0000 -1.0000 1040137 1581088252.40 151.6228 59.9964 32.0000 2.0001 2.0011 419.5085 419.7510 0.0363 -1.0000 -1.0000 1040199 1581088252.50 151.6228 59.9964 32.0000 1.9999 2.0008 419.5536 419.7968 0.0364 -1.0000 -1.0000 1040277 1581088252.60 151.6228 59.9964 32.0000 1.9989 1.9999 419.7549 419.9990 0.0365 -1.0000 -1.0000 1040340 1581088252.70 151.6228 59.9964 32.0000 1.9999 2.0008 419.6943 419.9374 0.0363 -1.0000 -1.0000 1040402 1581088252.80 151.6224 59.9964 32.0000 1.9997 2.0007 419.6279 419.8711 0.0363 -1.0000 -1.0000 1040621 1581088252.90 151.6224 59.9964 32.0000 2.0003 2.0013 419.5313 419.7742 0.0364 -1.0000 -1.0000 1040683 1581088253.00 151.6224 59.9964 32.0000 2.0003 2.0013 419.4720 419.7145 0.0363 -1.0000 -1.0000 1040762 1581088253.10 151.6224 59.9964 32.0000 2.0003 2.0013 419.5127 419.7560 0.0363 -1.0000 -1.0000 1040824 1581088253.20 151.6224 59.9964 32.0000 1.9999 2.0008 419.6419 419.8842 0.0362 -1.0000 -1.0000 1040887 1581088253.30 151.6224 59.9964 32.0000 2.0006 2.0016 419.5534 419.7960 0.0363 -1.0000 -1.0000 1041137 1581088253.40 151.6275 59.9964 32.0000 2.0007 2.0017 419.5129 419.7560 0.0364 -1.0000 -1.0000 1041199 1581088253.50 151.6275 59.9964 32.0000 2.0009 2.0018 419.6035 419.8472 0.0364 -1.0000 -1.0000 1041262 1581088253.60 151.6275 59.9964 32.0000 1.9995 2.0005 419.7908 420.0337 0.0363 -1.0000 -1.0000 1041324 1581088253.70 151.6275 59.9964 32.0000 1.9995 2.0005 419.7677 420.0118 0.0365 -1.0000 -1.0000 1041387 1581088253.80 151.6275 59.9964 32.0000 1.9998 2.0008 419.7742 420.0180 0.0365 -1.0000 -1.0000 1041512 1581088253.90 151.5766 59.9964 32.0000 2.0007 2.0016 419.6458 419.8891 0.0364 -1.0000 -1.0000 1041621 1581088254.00 151.5766 59.9964 32.0000 2.0010 2.0019 419.5796 419.8236 0.0364 -1.0000 -1.0000 1041683 1581088254.10 151.5766 59.9964 32.0000 2.0002 2.0012 419.5295 419.7730 0.0365 -1.0000 -1.0000 1041746 1581088254.20 151.5766 59.9964 32.0000 2.0002 2.0011 419.6318 419.8754 0.0364 -1.0000 -1.0000 1041809 1581088254.30 151.5766 59.9964 32.0000 2.0003 2.0012 419.6670 419.9099 0.0364 -1.0000 -1.0000 1041871 1581088254.40 151.5766 59.9964 32.0000 2.0001 2.0010 419.6164 419.8600 0.0364 -1.0000 -1.0000 1042574 1581088254.50 151.5908 59.9964 32.0000 2.0002 2.0011 419.4388 419.6823 0.0365 -1.0000 -1.0000 1042652 1581088254.60 151.5908 59.9964 32.0000 2.0000 2.0009 419.5580 419.8018 0.0364 -1.0000 -1.0000 1042715 1581088254.70 151.5908 59.9964 32.0000 1.9995 2.0004 419.8221 420.0658 0.0365 -1.0000 -1.0000 1042777 1581088254.80 151.5908 59.9964 32.0000 2.0004 2.0014 419.7556 419.9995 0.0364 -1.0000 -1.0000 1042871 1581088254.90 151.5908 59.9964 32.0000 2.0007 2.0016 419.5615 419.8051 0.0364 -1.0000 -1.0000 1042965 1581088255.00 151.5260 59.9967 32.0000 2.0008 2.0017 419.5708 419.8136 0.0364 -1.0000 -1.0000 1043043 1581088255.10 151.5260 59.9967 32.0000 2.0011 2.0020 419.4710 419.7147 0.0365 -1.0000 -1.0000 1043105 1581088255.20 151.5260 59.9967 32.0000 2.0003 2.0013 419.5553 419.7989 0.0364 -1.0000 -1.0000 1043168 1581088255.30 151.5260 59.9967 32.0000 1.9998 2.0008 419.6969 419.9405 0.0365 -1.0000 -1.0000 1043230 1581088255.40 151.5260 59.9967 32.0000 2.0007 2.0017 419.6085 419.8525 0.0365 -1.0000 -1.0000 1043371 1581088255.50 151.5457 59.9967 32.0000 2.0009 2.0019 419.5855 419.8302 0.0366 -1.0000 -1.0000 1043433 1581088255.60 151.5776 59.9967 32.0000 2.0011 2.0021 419.5373 419.7808 0.0364 -1.0000 -1.0000 1043496 1581088255.70 151.5776 59.9967 32.0000 1.9999 2.0009 419.6861 419.9291 0.0363 -1.0000 -1.0000 1043559 1581088255.80 151.5776 59.9967 32.0000 1.9989 1.9999 419.8043 420.0482 0.0365 -1.0000 -1.0000 1043621 1581088255.90 151.5776 59.9967 32.0000 1.9998 2.0008 419.7421 419.9854 0.0363 -1.0000 -1.0000 1043699 1581088256.00 151.5776 59.9967 32.0000 1.9997 2.0007 419.6688 419.9118 0.0364 -1.0000 -1.0000 1043762 1581088256.10 151.5738 59.9967 32.0000 2.0012 2.0021 419.4751 419.7201 0.0368 -1.0000 -1.0000 1043840 1581088256.20 151.5738 59.9967 32.0000 1.9998 2.0008 419.5285 419.8002 0.0430 -1.0000 -1.0000 1043902 1581088256.30 151.5738 59.9967 32.0000 1.9993 2.0007 419.4882 419.8995 0.0661 -1.0000 -1.0000 1043965 1581088256.40 151.5738 59.9967 32.0000 1.9989 2.0007 419.6409 420.0868 0.0633 -1.0000 -1.0000 1044090 1581088256.50 151.5738 59.9967 32.0000 1.9989 2.0004 419.5231 419.8770 0.0498 -1.0000 -1.0000 1044168 1581088256.60 151.5738 59.9967 32.0000 1.9998 2.0010 419.5210 419.8158 0.0426 -1.0000 -1.0000 1044230 1581088256.70 151.5738 59.9967 32.0000 1.9992 2.0003 419.5939 419.8641 0.0401 -1.0000 -1.0000 1044308 1581088256.80 151.5738 59.9967 32.0000 1.9991 2.0001 419.7033 419.9655 0.0390 -1.0000 -1.0000 1044371 1581088256.90 151.5738 59.9967 32.0000 1.9999 2.0010 419.6546 419.9101 0.0380 -1.0000 -1.0000 1044590 1581088257.00 151.5738 59.9967 32.0000 2.0000 2.0010 419.5529 419.8059 0.0378 -1.0000 -1.0000 1044668 1581088257.10 151.5788 59.9967 32.0000 2.0003 2.0013 419.5120 419.7624 0.0374 -1.0000 -1.0000 1044730 1581088257.20 151.6196 59.9967 32.0000 1.9998 2.0008 419.5359 419.7848 0.0372 -1.0000 -1.0000 1044793 1581088257.30 151.6196 59.9967 32.0000 1.9994 2.0004 419.7075 419.9567 0.0373 -1.0000 -1.0000 1044871 1581088257.40 151.6196 59.9967 32.0000 1.9987 1.9997 419.7143 419.9621 0.0370 -1.0000 -1.0000 1045121 1581088257.50 151.6196 59.9967 32.0000 2.0003 2.0013 419.5730 419.8202 0.0369 -1.0000 -1.0000 1045183 1581088257.60 151.6196 59.9967 32.0000 2.0011 2.0021 419.4915 419.7378 0.0368 -1.0000 -1.0000 1045262 1581088257.70 151.6110 59.9967 32.0000 1.9998 2.0008 419.6163 419.8624 0.0367 -1.0000 -1.0000 1045324 1581088257.80 151.5273 59.9967 32.0000 1.9991 2.0000 419.7428 419.9875 0.0366 -1.0000 -1.0000 1045387 1581088257.90 151.5273 59.9967 32.0000 1.9988 1.9998 419.6564 419.9012 0.0366 -1.0000 -1.0000 1045449 1581088258.00 151.5273 59.9967 32.0000 2.0000 2.0009 419.5246 419.7698 0.0367 -1.0000 -1.0000 1045809 1581088258.10 151.5273 59.9967 32.0000 2.0001 2.0011 419.5482 419.7927 0.0365 -1.0000 -1.0000 1045871 1581088258.20 151.5273 59.9967 32.0000 1.9995 2.0005 419.7337 419.9779 0.0365 -1.0000 -1.0000 1045949 1581088258.30 151.6016 59.9967 32.0000 1.9996 2.0005 419.7328 419.9786 0.0367 -1.0000 -1.0000 1046012 1581088258.40 151.6016 59.9967 32.0000 1.9998 2.0007 419.7633 420.0078 0.0365 -1.0000 -1.0000 1046074 1581088258.50 151.6016 59.9967 32.0000 2.0000 2.0010 419.6526 419.8971 0.0365 -1.0000 -1.0000 1046371 1581088258.60 151.6016 59.9967 32.0000 2.0011 2.0020 419.6878 419.9322 0.0366 -1.0000 -1.0000 1046433 1581088258.70 151.6016 59.9967 32.0000 2.0013 2.0022 419.5840 419.8288 0.0366 -1.0000 -1.0000 1046496 1581088258.80 151.5971 59.9967 32.0000 2.0000 2.0009 419.7438 419.9885 0.0365 -1.0000 -1.0000 1046558 1581088258.90 151.5949 59.9967 32.0000 2.0007 2.0017 419.7190 419.9617 0.0364 -1.0000 -1.0000 1046621 1581088259.00 151.5949 59.9967 32.0000 2.0009 2.0019 419.7768 420.0217 0.0365 -1.0000 -1.0000 1046808 1581088259.10 151.5949 59.9967 32.0000 2.0011 2.0020 419.6522 419.8956 0.0364 -1.0000 -1.0000 1046871 1581088259.20 151.5949 59.9967 32.0000 2.0005 2.0014 419.5618 419.8056 0.0364 -1.0000 -1.0000 1046933 1581088259.30 151.5949 59.9967 32.0000 2.0006 2.0016 419.7407 419.9839 0.0364 -1.0000 -1.0000 1047012 1581088259.40 151.5894 59.9967 32.0000 1.9995 2.0005 419.8643 420.1070 0.0363 -1.0000 -1.0000 1047090 1581088259.50 151.5894 59.9967 32.0000 1.9999 2.0008 419.7495 419.9936 0.0364 -1.0000 -1.0000 1047324 1581088259.60 151.5894 59.9967 32.0000 2.0009 2.0019 419.6442 419.8875 0.0364 -1.0000 -1.0000 1047387 1581088259.70 151.5894 59.9967 32.0000 2.0006 2.0016 419.6675 419.9104 0.0363 -1.0000 -1.0000 1047449 1581088259.80 151.5894 59.9967 32.0000 2.0018 2.0028 419.5558 419.7997 0.0365 -1.0000 -1.0000 1047512 1581088259.90 151.5979 59.9965 32.0000 2.0003 2.0012 419.7472 419.9954 0.0374 -1.0000 -1.0000 1047590 1581088260.00 151.6058 59.9963 32.0000 2.0002 2.0012 419.7697 420.0254 0.0383 -1.0000 -1.0000 1047887 1581088260.10 151.6058 59.9963 32.0000 2.0010 2.0020 419.7103 419.9633 0.0376 -1.0000 -1.0000 1047949 1581088260.20 151.6058 59.9963 32.0000 2.0003 2.0013 419.6069 419.8537 0.0367 -1.0000 -1.0000 1048012 1581088260.30 151.6058 59.9963 32.0000 2.0003 2.0012 419.8036 420.0506 0.0369 -1.0000 -1.0000 1048074 1581088260.40 151.6058 59.9963 32.0000 1.9995 2.0004 419.7476 419.9922 0.0366 -1.0000 -1.0000 1048137 1581088260.50 151.6397 59.9963 32.0000 1.9998 2.0008 419.8025 420.0470 0.0366 -1.0000 -1.0000 1048840 1581088260.60 151.6444 59.9963 32.0000 2.0000 2.0010 419.7757 420.0203 0.0366 -1.0000 -1.0000 1048933 1581088260.70 151.6444 59.9963 32.0000 2.0007 2.0016 419.5957 419.8402 0.0365 -1.0000 -1.0000 1049012 1581088260.80 151.6444 59.9963 32.0000 2.0012 2.0021 419.5695 419.8131 0.0364 -1.0000 -1.0000 1049074 1581088260.90 151.6444 59.9963 32.0000 2.0010 2.0020 419.5679 419.8114 0.0365 -1.0000 -1.0000 1049137 1581088261.00 151.6385 59.9963 32.0000 2.0000 2.0010 419.7056 419.9504 0.0365 -1.0000 -1.0000 1049215 1581088261.10 151.5961 59.9963 32.0000 1.9996 2.0006 419.6390 419.8820 0.0363 -1.0000 -1.0000 1049277 1581088261.20 151.5961 59.9963 32.0000 2.0001 2.0011 419.6962 419.9399 0.0364 -1.0000 -1.0000 1049340 1581088261.30 151.5961 59.9963 32.0000 2.0003 2.0013 419.5292 419.7725 0.0365 -1.0000 -1.0000 1049402 1581088261.40 151.5961 59.9963 32.0000 2.0000 2.0009 419.6460 419.8897 0.0364 -1.0000 -1.0000 1049465 1581088261.50 151.5961 59.9963 32.0000 1.9996 2.0006 419.7743 420.0179 0.0364 -1.0000 -1.0000 1049574 1581088261.60 151.5970 59.9963 32.0000 2.0004 2.0013 419.7846 420.0274 0.0363 -1.0000 -1.0000 1049652 1581088261.70 151.5970 59.9963 32.0000 2.0011 2.0020 419.6175 419.8599 0.0362 -1.0000 -1.0000 1049715 1581088261.80 151.5970 59.9963 32.0000 2.0005 2.0015 419.6868 419.9306 0.0365 -1.0000 -1.0000 1049777 1581088261.90 151.5970 59.9963 32.0000 1.9998 2.0008 419.7144 419.9572 0.0363 -1.0000 -1.0000 1049856 1581088262.00 151.5970 59.9963 32.0000 1.9997 2.0007 419.8137 420.0570 0.0364 -1.0000 -1.0000 1049918 1581088262.10 151.5742 59.9963 32.0000 2.0008 2.0018 419.7739 420.0168 0.0363 -1.0000 -1.0000 1049980 1581088262.20 151.5175 59.9963 32.0000 1.9994 2.0004 419.6556 419.8992 0.0364 -1.0000 -1.0000 1050059 1581088262.30 151.5175 59.9963 32.0000 1.9997 2.0007 419.6841 419.9273 0.0364 -1.0000 -1.0000 1050121 1581088262.40 151.5175 59.9963 32.0000 1.9994 2.0003 419.8063 420.0496 0.0364 -1.0000 -1.0000 1050168 1581088262.50 151.5175 59.9963 32.0000 1.9998 2.0008 419.7150 419.9600 0.0366 -1.0000 -1.0000 1050246 1581088262.60 151.5175 59.9963 32.0000 2.0011 2.0021 419.6388 419.8825 0.0364 -1.0000 -1.0000 1050308 1581088262.70 151.5175 59.9963 32.0000 1.9999 2.0008 419.5274 419.7698 0.0363 -1.0000 -1.0000 1050387 1581088262.80 151.5175 59.9963 32.0000 1.9994 2.0003 419.5403 419.7842 0.0365 -1.0000 -1.0000 1050449 1581088262.90 151.5175 59.9963 32.0000 2.0003 2.0013 419.7569 420.0014 0.0365 -1.0000 -1.0000 1050512 1581088263.00 151.5175 59.9963 32.0000 1.9998 2.0008 419.7796 420.0233 0.0364 -1.0000 -1.0000 1050590 1581088263.10 151.5175 59.9963 32.0000 2.0001 2.0010 419.6943 419.9388 0.0365 -1.0000 -1.0000 1050652 1581088263.20 151.4998 59.9963 32.0000 2.0005 2.0014 419.6506 419.8936 0.0363 -1.0000 -1.0000 1050715 1581088263.30 151.4943 59.9963 32.0000 2.0002 2.0012 419.5747 419.8178 0.0364 -1.0000 -1.0000 1050777 1581088263.40 151.4943 59.9963 32.0000 1.9995 2.0005 419.7176 419.9617 0.0365 -1.0000 -1.0000 1050840 1581088263.50 151.4943 59.9963 32.0000 1.9994 2.0004 419.8051 420.0496 0.0366 -1.0000 -1.0000 1050902 1581088263.60 151.4943 59.9963 32.0000 1.9999 2.0009 419.7552 419.9989 0.0364 -1.0000 -1.0000 1051387 1581088263.70 151.4943 59.9963 32.0000 2.0006 2.0015 419.6592 419.9027 0.0364 -1.0000 -1.0000 1051449 1581088263.80 151.5181 59.9963 32.0000 2.0003 2.0013 419.5891 419.8330 0.0365 -1.0000 -1.0000 1051512 1581088263.90 151.5305 59.9963 32.0000 2.0002 2.0012 419.4985 419.7427 0.0365 -1.0000 -1.0000 1051590 1581088264.00 151.5305 59.9963 32.0000 2.0005 2.0015 419.5906 419.8332 0.0363 -1.0000 -1.0000 1051652 1581088264.10 151.5305 59.9963 32.0000 1.9989 1.9999 419.7579 420.0014 0.0364 -1.0000 -1.0000 1051918 1581088264.20 151.5305 59.9963 32.0000 1.9991 2.0000 419.8215 420.0644 0.0364 -1.0000 -1.0000 1051996 1581088264.30 151.5305 59.9963 32.0000 1.9988 1.9997 419.7042 419.9482 0.0364 -1.0000 -1.0000 1052059 1581088264.40 151.5507 59.9963 32.0000 1.9989 1.9999 419.6244 419.8678 0.0364 -1.0000 -1.0000 1052121 1581088264.50 151.5507 59.9963 32.0000 1.9988 1.9997 419.6814 419.9252 0.0365 -1.0000 -1.0000 1052183 1581088264.60 151.5507 59.9963 32.0000 1.9989 1.9999 419.7509 419.9952 0.0365 -1.0000 -1.0000 1052387 1581088264.70 151.5507 59.9963 32.0000 1.9992 2.0001 419.7526 419.9956 0.0363 -1.0000 -1.0000 1052449 1581088264.80 151.5507 59.9963 32.0000 2.0001 2.0010 419.6114 419.8547 0.0364 -1.0000 -1.0000 1052512 1581088264.90 151.5661 59.9967 32.0000 1.9996 2.0006 419.5110 419.7551 0.0365 -1.0000 -1.0000 1052574 1581088265.00 151.5669 59.9967 32.0000 1.9999 2.0009 419.6345 419.8790 0.0366 -1.0000 -1.0000 1052652 1581088265.10 151.5669 59.9967 32.0000 1.9993 2.0002 419.7672 420.0100 0.0364 -1.0000 -1.0000 1052902 1581088265.20 151.5669 59.9967 32.0000 1.9998 2.0008 419.7306 419.9747 0.0365 -1.0000 -1.0000 1052965 1581088265.30 151.5669 59.9967 32.0000 2.0003 2.0013 419.6040 419.8485 0.0366 -1.0000 -1.0000 1053043 1581088265.40 151.5514 59.9967 32.0000 2.0010 2.0019 419.5568 419.8007 0.0364 -1.0000 -1.0000 1053105 1581088265.50 151.4868 59.9967 32.0000 2.0002 2.0012 419.5868 419.8298 0.0363 -1.0000 -1.0000 1053168 1581088265.60 151.4868 59.9967 32.0000 1.9991 2.0001 419.6843 419.9283 0.0365 -1.0000 -1.0000 1053902 1581088265.70 151.4868 59.9967 32.0000 1.9996 2.0005 419.8504 420.0958 0.0366 -1.0000 -1.0000 1053965 1581088265.80 151.4868 59.9967 32.0000 2.0000 2.0010 419.6674 419.9117 0.0365 -1.0000 -1.0000 1054043 1581088265.90 151.4868 59.9967 32.0000 2.0007 2.0017 419.5598 419.8038 0.0365 -1.0000 -1.0000 1054121 1581088266.00 151.4557 59.9967 32.0000 2.0008 2.0017 419.5364 419.7798 0.0364 -1.0000 -1.0000 1054183 1581088266.10 151.4557 59.9967 32.0000 2.0001 2.0011 419.6890 419.9332 0.0365 -1.0000 -1.0000 1054246 1581088266.20 151.4557 59.9967 32.0000 1.9993 2.0002 419.8287 420.0734 0.0366 -1.0000 -1.0000 1054324 1581088266.30 151.4557 59.9967 32.0000 2.0002 2.0011 419.6404 419.8842 0.0365 -1.0000 -1.0000 1054387 1581088266.40 151.4557 59.9967 32.0000 2.0002 2.0012 419.6040 419.8477 0.0364 -1.0000 -1.0000 1054449 1581088266.50 151.4610 59.9967 32.0000 2.0001 2.0011 419.5461 419.7892 0.0363 -1.0000 -1.0000 1054512 1581088266.60 151.4943 59.9967 32.0000 1.9998 2.0008 419.6544 419.8979 0.0364 -1.0000 -1.0000 1054590 1581088266.70 151.4943 59.9967 32.0000 1.9999 2.0008 419.6583 419.9011 0.0364 -1.0000 -1.0000 1054652 1581088266.80 151.4943 59.9967 32.0000 2.0004 2.0013 419.5698 419.8135 0.0364 -1.0000 -1.0000 1054715 1581088266.90 151.4943 59.9967 32.0000 2.0003 2.0013 419.5400 419.7838 0.0365 -1.0000 -1.0000 1054777 1581088267.00 151.4943 59.9967 32.0000 2.0000 2.0010 419.5990 419.8424 0.0364 -1.0000 -1.0000 1054855 1581088267.10 151.4943 59.9967 32.0000 1.9995 2.0005 419.7816 420.0252 0.0364 -1.0000 -1.0000 1054918 1581088267.20 151.5884 59.9967 32.0000 1.9992 2.0002 419.7895 420.0346 0.0366 -1.0000 -1.0000 1054980 1581088267.30 151.5884 59.9967 32.0000 2.0004 2.0013 419.6008 419.8445 0.0365 -1.0000 -1.0000 1055074 1581088267.40 151.5884 59.9967 32.0000 2.0007 2.0016 419.5715 419.8149 0.0363 -1.0000 -1.0000 1055137 1581088267.50 151.5884 59.9967 32.0000 2.0002 2.0011 419.7275 419.9706 0.0364 -1.0000 -1.0000 1055199 1581088267.60 151.5884 59.9967 32.0000 1.9996 2.0006 419.7928 420.0364 0.0365 -1.0000 -1.0000 1055277 1581088267.70 151.5884 59.9967 32.0000 1.9999 2.0008 419.7494 419.9937 0.0365 -1.0000 -1.0000 1055402 1581088267.80 151.5495 59.9967 32.0000 2.0006 2.0016 419.6219 419.8657 0.0364 -1.0000 -1.0000 1055465 1581088267.90 151.5477 59.9967 32.0000 2.0000 2.0009 419.6123 419.8563 0.0365 -1.0000 -1.0000 1055527 1581088268.00 151.5477 59.9967 32.0000 1.9991 2.0001 419.6482 419.8926 0.0365 -1.0000 -1.0000 1055590 1581088268.10 151.5477 59.9967 32.0000 1.9995 2.0004 419.6416 419.8863 0.0364 -1.0000 -1.0000 1055652 1581088268.20 151.5477 59.9967 32.0000 2.0000 2.0010 419.6761 419.9213 0.0367 -1.0000 -1.0000 1056590 1581088268.30 151.5475 59.9967 32.0000 1.9993 2.0003 419.5889 419.8339 0.0366 -1.0000 -1.0000 1056652 1581088268.40 151.5464 59.9967 32.0000 2.0007 2.0017 419.4812 419.7268 0.0367 -1.0000 -1.0000 1056715 1581088268.50 151.5464 59.9967 32.0000 2.0001 2.0010 419.5995 419.8432 0.0365 -1.0000 -1.0000 1056777 1581088268.60 151.5464 59.9967 32.0000 1.9999 2.0009 419.8632 420.1076 0.0366 -1.0000 -1.0000 1056840 1581088268.70 151.5464 59.9967 32.0000 1.9998 2.0008 419.7737 420.0185 0.0366 -1.0000 -1.0000 1056918 1581088268.80 151.5464 59.9967 32.0000 1.9994 2.0004 419.6887 419.9330 0.0365 -1.0000 -1.0000 1056980 1581088268.90 151.5250 59.9967 32.0000 2.0003 2.0012 419.6706 419.9150 0.0365 -1.0000 -1.0000 1057043 1581088269.00 151.4983 59.9967 32.0000 1.9992 2.0002 419.7728 420.0169 0.0365 -1.0000 -1.0000 1057121 1581088269.10 151.4983 59.9967 32.0000 1.9995 2.0005 419.7730 420.0170 0.0365 -1.0000 -1.0000 1057183 1581088269.20 151.4983 59.9967 32.0000 1.9995 2.0005 419.6746 419.9177 0.0363 -1.0000 -1.0000 1057246 1581088269.30 151.4983 59.9967 32.0000 2.0004 2.0013 419.6058 419.8494 0.0365 -1.0000 -1.0000 1057324 1581088269.40 151.4983 59.9967 32.0000 2.0010 2.0020 419.5856 419.8302 0.0365 -1.0000 -1.0000 1057387 1581088269.50 151.4739 59.9970 32.0000 2.0002 2.0012 419.5823 419.8258 0.0364 -1.0000 -1.0000 1057449 1581088269.60 151.4739 59.9970 32.0000 2.0005 2.0014 419.6895 419.9325 0.0364 -1.0000 -1.0000 1057512 1581088269.70 151.4739 59.9970 32.0000 2.0001 2.0011 419.9553 420.2001 0.0366 -1.0000 -1.0000 1057574 1581088269.80 151.4739 59.9970 32.0000 1.9995 2.0005 419.8795 420.1234 0.0364 -1.0000 -1.0000 1057637 1581088269.90 151.4739 59.9970 32.0000 2.0001 2.0011 419.7971 420.0418 0.0365 -1.0000 -1.0000 1057715 1581088270.00 151.4739 59.9970 32.0000 2.0007 2.0016 419.6518 419.8951 0.0364 -1.0000 -1.0000 1057777 1581088270.10 151.4739 59.9970 32.0000 1.9999 2.0008 419.7781 420.0218 0.0365 -1.0000 -1.0000 1057840 1581088270.20 151.4739 59.9970 32.0000 1.9998 2.0007 419.8133 420.0567 0.0364 -1.0000 -1.0000 1057918 1581088270.30 151.4739 59.9970 32.0000 2.0000 2.0009 419.7567 420.0009 0.0365 -1.0000 -1.0000 1057980 1581088270.40 151.4739 59.9970 32.0000 2.0012 2.0021 419.5537 419.7976 0.0365 -1.0000 -1.0000 1058043 1581088270.50 151.4739 59.9970 32.0000 2.0006 2.0015 419.6335 419.8783 0.0366 -1.0000 -1.0000 1058121 1581088270.60 151.5652 59.9970 32.0000 1.9999 2.0008 419.7120 419.9548 0.0364 -1.0000 -1.0000 1058168 1581088270.70 151.5871 59.9970 32.0000 2.0002 2.0011 419.8439 420.0881 0.0365 -1.0000 -1.0000 1058246 1581088270.80 151.5871 59.9970 32.0000 2.0006 2.0016 419.7574 420.0017 0.0365 -1.0000 -1.0000 1059293 1581088270.90 151.5871 59.9970 32.0000 2.0001 2.0010 419.6161 419.8598 0.0365 -1.0000 -1.0000 1059371 1581088271.00 151.5871 59.9970 32.0000 2.0008 2.0017 419.6397 419.8836 0.0364 -1.0000 -1.0000 1059433 1581088271.10 151.5871 59.9970 32.0000 1.9999 2.0009 419.7277 419.9721 0.0366 -1.0000 -1.0000 1059496 1581088271.20 151.5871 59.9970 32.0000 1.9998 2.0008 419.6313 419.8766 0.0366 -1.0000 -1.0000 1059558 1581088271.30 151.5966 59.9970 32.0000 2.0004 2.0013 419.6173 419.8616 0.0366 -1.0000 -1.0000 1059637 1581088271.40 151.5966 59.9970 32.0000 2.0005 2.0015 419.5041 419.7488 0.0366 -1.0000 -1.0000 1059699 1581088271.50 151.5966 59.9970 32.0000 2.0002 2.0011 419.6505 419.8942 0.0365 -1.0000 -1.0000 1059762 1581088271.60 151.5966 59.9970 32.0000 1.9998 2.0008 419.8483 420.0924 0.0365 -1.0000 -1.0000 1059840 1581088271.70 151.5966 59.9970 32.0000 1.9992 2.0001 419.8039 420.0495 0.0368 -1.0000 -1.0000 1059902 1581088271.80 151.5966 59.9970 32.0000 1.9991 2.0001 419.8075 420.0526 0.0366 -1.0000 -1.0000 1059965 1581088271.90 151.5966 59.9970 32.0000 2.0000 2.0009 419.6444 419.8897 0.0367 -1.0000 -1.0000 1100027 1581088272.00 151.5966 59.9970 32.0000 2.0007 2.0017 419.4140 419.6588 0.0366 -1.0000 -1.0000 1100090 1581088272.10 151.5869 59.9970 32.0000 2.0003 2.0012 419.5788 419.8222 0.0365 -1.0000 -1.0000 1100152 1581088272.20 151.5476 59.9970 32.0000 2.0006 2.0015 419.6120 419.8560 0.0365 -1.0000 -1.0000 1100230 1581088272.30 151.5413 59.9970 32.0000 1.9999 2.0009 419.6202 419.8657 0.0367 -1.0000 -1.0000 1100293 1581088272.40 151.5076 59.9970 32.0000 2.0008 2.0018 419.6485 419.8930 0.0366 -1.0000 -1.0000 1100355 1581088272.50 151.5076 59.9970 32.0000 2.0007 2.0016 419.5941 419.8383 0.0365 -1.0000 -1.0000 1100433 1581088272.60 151.5076 59.9970 32.0000 2.0006 2.0015 419.5809 419.8250 0.0365 -1.0000 -1.0000 1100496 1581088272.70 151.5076 59.9970 32.0000 1.9994 2.0003 419.7116 419.9565 0.0366 -1.0000 -1.0000 1100558 1581088272.80 151.5076 59.9970 32.0000 1.9988 1.9997 419.7506 419.9951 0.0365 -1.0000 -1.0000 1100621 1581088272.90 151.5076 59.9970 32.0000 1.9994 2.0003 419.6866 419.9326 0.0367 -1.0000 -1.0000 1100683 1581088273.00 151.5076 59.9970 32.0000 2.0002 2.0012 419.6041 419.8494 0.0367 -1.0000 -1.0000 1100762 1581088273.10 151.5076 59.9970 32.0000 1.9999 2.0009 419.7970 420.0421 0.0365 -1.0000 -1.0000 1100824 1581088273.20 151.5076 59.9970 32.0000 1.9995 2.0005 419.7602 420.0046 0.0366 -1.0000 -1.0000 1100887 1581088273.30 151.5076 59.9970 32.0000 2.0004 2.0014 419.6391 419.8835 0.0366 -1.0000 -1.0000 1101137 1581088273.40 151.5088 59.9970 32.0000 2.0004 2.0013 419.6055 419.8505 0.0367 -1.0000 -1.0000 1101199 1581088273.50 151.5444 59.9970 32.0000 1.9995 2.0005 419.7986 420.0433 0.0365 -1.0000 -1.0000 1101262 1581088273.60 151.5444 59.9970 32.0000 1.9995 2.0004 419.9286 420.1731 0.0365 -1.0000 -1.0000 1101324 1581088273.70 151.5444 59.9970 32.0000 2.0000 2.0009 419.7488 419.9932 0.0365 -1.0000 -1.0000 1101387 1581088273.80 151.5444 59.9970 32.0000 2.0005 2.0015 419.5791 419.8238 0.0366 -1.0000 -1.0000 1101449 1581088273.90 151.5444 59.9970 32.0000 2.0004 2.0013 419.5140 419.7573 0.0364 -1.0000 -1.0000 1101527 1581088274.00 151.5444 59.9970 32.0000 2.0003 2.0013 419.6688 419.9128 0.0364 -1.0000 -1.0000 1101590 1581088274.10 151.5927 59.9970 32.0000 1.9997 2.0007 419.5686 419.8136 0.0367 -1.0000 -1.0000 1101652 1581088274.20 151.5927 59.9970 32.0000 1.9994 2.0004 419.8785 420.1234 0.0366 -1.0000 -1.0000 1101730 1581088274.30 151.5927 59.9970 32.0000 2.0001 2.0010 419.7368 419.9807 0.0364 -1.0000 -1.0000 1102324 1581088274.40 151.5927 59.9970 32.0000 1.9996 2.0005 419.7343 419.9779 0.0365 -1.0000 -1.0000 1102387 1581088274.50 151.5927 59.9970 32.0000 2.0005 2.0015 419.6284 419.8736 0.0367 -1.0000 -1.0000 1102465 1581088274.60 151.5335 59.9966 32.0000 1.9996 2.0006 419.6931 419.9381 0.0366 -1.0000 -1.0000 1102527 1581088274.70 151.5344 59.9961 32.0000 1.9996 2.0005 419.6768 419.9205 0.0365 -1.0000 -1.0000 1102590 1581088274.80 151.5344 59.9961 32.0000 2.0005 2.0014 419.7008 419.9465 0.0367 -1.0000 -1.0000 1102652 1581088274.90 151.5344 59.9961 32.0000 2.0003 2.0013 419.7691 420.0135 0.0365 -1.0000 -1.0000 1102715 1581088275.00 151.5344 59.9961 32.0000 2.0005 2.0015 419.6192 419.8647 0.0367 -1.0000 -1.0000 1102793 1581088275.10 151.5344 59.9961 32.0000 2.0005 2.0015 419.5231 419.7675 0.0366 -1.0000 -1.0000 1102855 1581088275.20 151.4758 59.9961 32.0000 2.0000 2.0009 419.7288 419.9728 0.0365 -1.0000 -1.0000 1102918 1581088275.30 151.4758 59.9961 32.0000 1.9993 2.0003 419.8013 420.0473 0.0367 -1.0000 -1.0000 1102996 1581088275.40 151.4758 59.9961 32.0000 2.0000 2.0010 419.7308 419.9758 0.0366 -1.0000 -1.0000 1103496 1581088275.50 151.4758 59.9961 32.0000 2.0004 2.0013 419.6018 419.8460 0.0365 -1.0000 -1.0000 1103559 1581088275.60 151.4758 59.9961 32.0000 2.0002 2.0012 419.5287 419.7726 0.0365 -1.0000 -1.0000 1103637 1581088275.70 151.4674 59.9961 32.0000 1.9997 2.0006 419.7715 420.0158 0.0365 -1.0000 -1.0000 1103699 1581088275.80 151.4626 59.9961 32.0000 1.9995 2.0005 419.7299 419.9745 0.0366 -1.0000 -1.0000 1103762 1581088275.90 151.4626 59.9961 32.0000 1.9998 2.0008 419.7511 419.9946 0.0365 -1.0000 -1.0000 1103840 1581088276.00 151.4626 59.9961 32.0000 2.0006 2.0015 419.6114 419.8567 0.0367 -1.0000 -1.0000 1103902 1581088276.10 151.4626 59.9961 32.0000 2.0004 2.0013 419.6153 419.8602 0.0366 -1.0000 -1.0000 1103965 1581088276.20 151.4626 59.9961 32.0000 1.9995 2.0005 419.7789 420.0241 0.0366 -1.0000 -1.0000 1104027 1581088276.30 151.4626 59.9961 32.0000 1.9994 2.0004 419.8094 420.0543 0.0366 -1.0000 -1.0000 1104090 1581088276.40 151.4626 59.9961 32.0000 1.9998 2.0007 419.6996 419.9441 0.0365 -1.0000 -1.0000 1104152 1581088276.50 151.4626 59.9961 32.0000 2.0012 2.0022 419.6288 419.8740 0.0367 -1.0000 -1.0000 1104230 1581088276.60 151.4665 59.9961 32.0000 2.0004 2.0014 419.6316 419.8766 0.0367 -1.0000 -1.0000 1104293 1581088276.70 151.5288 59.9961 32.0000 1.9997 2.0007 419.7567 420.0013 0.0365 -1.0000 -1.0000 1104371 1581088276.80 151.5491 59.9961 32.0000 1.9997 2.0007 419.7178 419.9612 0.0364 -1.0000 -1.0000 1104433 1581088276.90 151.5491 59.9961 32.0000 2.0005 2.0015 419.6232 419.8684 0.0367 -1.0000 -1.0000 1104652 1581088277.00 151.5491 59.9961 32.0000 2.0001 2.0011 419.5607 419.8063 0.0368 -1.0000 -1.0000 1104730 1581088277.10 151.5491 59.9961 32.0000 2.0003 2.0012 419.6360 419.8803 0.0365 -1.0000 -1.0000 1104793 1581088277.20 151.5491 59.9961 32.0000 1.9993 2.0002 419.7572 420.0013 0.0366 -1.0000 -1.0000 1104855 1581088277.30 151.5491 59.9961 32.0000 1.9995 2.0005 419.8358 420.0811 0.0367 -1.0000 -1.0000 1104918 1581088277.40 151.5491 59.9961 32.0000 1.9997 2.0006 419.7334 419.9774 0.0364 -1.0000 -1.0000 1105137 1581088277.50 151.5491 59.9961 32.0000 1.9995 2.0004 419.5828 419.8259 0.0364 -1.0000 -1.0000 1105199 1581088277.60 151.5491 59.9961 32.0000 1.9999 2.0009 419.5751 419.8196 0.0365 -1.0000 -1.0000 1105277 1581088277.70 151.5491 59.9961 32.0000 1.9995 2.0005 419.6676 419.9135 0.0368 -1.0000 -1.0000 1105340 1581088277.80 151.5491 59.9961 32.0000 1.9997 2.0007 419.7592 420.0062 0.0370 -1.0000 -1.0000 1105402 1581088277.90 151.5475 59.9961 32.0000 1.9996 2.0006 419.6232 419.8703 0.0369 -1.0000 -1.0000 1105652 1581088278.00 151.5475 59.9961 32.0000 2.0002 2.0012 419.6048 419.8509 0.0368 -1.0000 -1.0000 1105715 1581088278.10 151.5475 59.9961 32.0000 2.0003 2.0013 419.5514 419.7972 0.0367 -1.0000 -1.0000 1105777 1581088278.20 151.5475 59.9961 32.0000 1.9996 2.0006 419.6973 419.9423 0.0366 -1.0000 -1.0000 1105856 1581088278.30 151.5475 59.9961 32.0000 1.9989 1.9998 419.8047 420.0499 0.0367 -1.0000 -1.0000 1105918 1581088278.40 151.4885 59.9961 32.0000 2.0004 2.0014 419.7471 419.9924 0.0366 -1.0000 -1.0000 1106559 1581088278.50 151.4725 59.9961 32.0000 2.0004 2.0014 419.6618 419.9066 0.0366 -1.0000 -1.0000 1106637 1581088278.60 151.4725 59.9961 32.0000 2.0003 2.0012 419.5360 419.7807 0.0366 -1.0000 -1.0000 1106699 1581088278.70 151.4725 59.9961 32.0000 1.9995 2.0004 419.7256 419.9708 0.0367 -1.0000 -1.0000 1106777 1581088278.80 151.4725 59.9961 32.0000 1.9992 2.0001 419.8013 420.0470 0.0367 -1.0000 -1.0000 1106840 1581088278.90 151.4718 59.9961 32.0000 1.9996 2.0005 419.8993 420.1454 0.0367 -1.0000 -1.0000 1106902 1581088279.00 151.4585 59.9961 32.0000 1.9995 2.0005 419.7021 419.9468 0.0365 -1.0000 -1.0000 1106980 1581088279.10 151.4585 59.9961 32.0000 1.9999 2.0009 419.5269 419.7711 0.0366 -1.0000 -1.0000 1107043 1581088279.20 151.4585 59.9961 32.0000 1.9997 2.0007 419.7172 419.9623 0.0366 -1.0000 -1.0000 1107106 1581088279.30 151.4585 59.9961 32.0000 1.9996 2.0006 419.6834 419.9282 0.0367 -1.0000 -1.0000 1107168 1581088279.40 151.4585 59.9961 32.0000 1.9999 2.0009 419.6702 419.9141 0.0365 -1.0000 -1.0000 1107246 1581088279.50 151.4651 59.9961 32.0000 2.0001 2.0010 419.7116 419.9560 0.0366 -1.0000 -1.0000 1107309 1581088279.60 151.4651 59.9961 32.0000 1.9997 2.0006 419.5575 419.8025 0.0367 -1.0000 -1.0000 1107371 1581088279.70 151.4651 59.9961 32.0000 1.9994 2.0003 419.6385 419.8846 0.0368 -1.0000 -1.0000 1107433 1581088279.80 151.4651 59.9961 32.0000 1.9999 2.0008 419.8221 420.0670 0.0366 -1.0000 -1.0000 1107496 1581088279.90 151.4651 59.9961 32.0000 1.9999 2.0009 419.8367 420.0811 0.0365 -1.0000 -1.0000 1107574 1581088280.00 151.4662 59.9961 32.0000 1.9998 2.0007 419.8025 420.0476 0.0367 -1.0000 -1.0000 1107637 1581088280.10 151.4689 59.9961 32.0000 2.0003 2.0013 419.6597 419.9040 0.0366 -1.0000 -1.0000 1107699 1581088280.20 151.4689 59.9961 32.0000 2.0004 2.0014 419.6752 419.9203 0.0367 -1.0000 -1.0000 1107762 1581088280.30 151.4689 59.9961 32.0000 2.0002 2.0012 419.7241 419.9706 0.0369 -1.0000 -1.0000 1107824 1581088280.40 151.4689 59.9961 32.0000 1.9993 2.0003 419.8744 420.1192 0.0367 -1.0000 -1.0000 1107887 1581088280.50 151.4689 59.9961 32.0000 1.9996 2.0006 419.6889 419.9343 0.0368 -1.0000 -1.0000 1108137 1581088280.60 151.4689 59.9961 32.0000 2.0003 2.0013 419.5714 419.8160 0.0365 -1.0000 -1.0000 1108199 1581088280.70 151.5175 59.9961 32.0000 2.0006 2.0015 419.5361 419.7807 0.0366 -1.0000 -1.0000 1108277 1581088280.80 151.5175 59.9961 32.0000 2.0000 2.0009 419.5662 419.8108 0.0365 -1.0000 -1.0000 1108324 1581088280.90 151.5175 59.9961 32.0000 1.9993 2.0002 419.7106 419.9542 0.0364 -1.0000 -1.0000 1108402 1581088281.00 151.5175 59.9961 32.0000 1.9991 2.0000 419.7812 420.0263 0.0367 -1.0000 -1.0000 1108683 1581088281.10 151.5175 59.9961 32.0000 1.9994 2.0004 419.7421 419.9876 0.0367 -1.0000 -1.0000 1108746 1581088281.20 151.5175 59.9961 32.0000 1.9996 2.0006 419.6623 419.9074 0.0366 -1.0000 -1.0000 1108809 1581088281.30 151.5426 59.9961 32.0000 1.9997 2.0007 419.6483 419.8919 0.0365 -1.0000 -1.0000 1108887 1581088281.40 151.5426 59.9961 32.0000 1.9996 2.0005 419.6773 419.9221 0.0366 -1.0000 -1.0000 1108949 1581088281.50 151.5426 59.9961 32.0000 1.9989 1.9998 419.7732 420.0184 0.0367 -1.0000 -1.0000 1109199 1581088281.60 151.5426 59.9961 32.0000 1.9997 2.0007 419.7854 420.0305 0.0366 -1.0000 -1.0000 1109277 1581088281.70 151.5426 59.9961 32.0000 1.9995 2.0005 419.5817 419.8263 0.0366 -1.0000 -1.0000 1109340 1581088281.80 151.5190 59.9961 32.0000 2.0001 2.0010 419.5276 419.7731 0.0367 -1.0000 -1.0000 1109402 1581088281.90 151.4615 59.9961 32.0000 1.9999 2.0009 419.5976 419.8425 0.0366 -1.0000 -1.0000 1109480 1581088282.00 151.4615 59.9961 32.0000 1.9998 2.0008 419.7521 419.9960 0.0364 -1.0000 -1.0000 1109652 1581088282.10 151.4615 59.9961 32.0000 1.9992 2.0002 419.6945 419.9391 0.0366 -1.0000 -1.0000 1109715 1581088282.20 151.4615 59.9961 32.0000 2.0001 2.0011 419.5998 419.8465 0.0368 -1.0000 -1.0000 1109793 1581088282.30 151.4615 59.9961 32.0000 1.9998 2.0008 419.5501 419.7941 0.0364 -1.0000 -1.0000 1109856 1581088282.40 151.4176 59.9961 32.0000 1.9992 2.0002 419.7308 419.9754 0.0367 -1.0000 -1.0000 1109918 1581088282.50 151.4176 59.9961 32.0000 1.9991 2.0001 419.7703 420.0162 0.0371 -1.0000 -1.0000 1110152 1581088282.60 151.4176 59.9961 32.0000 1.9997 2.0007 419.6131 419.8738 0.0398 -1.0000 -1.0000 1110215 1581088282.70 151.4176 59.9961 32.0000 1.9991 2.0002 419.5326 419.8053 0.0407 -1.0000 -1.0000 1110293 1581088282.80 151.4176 59.9961 32.0000 1.9992 2.0002 419.6339 419.8958 0.0388 -1.0000 -1.0000 1110355 1581088282.90 151.4347 59.9961 32.0000 1.9990 2.0000 419.7794 420.0325 0.0377 -1.0000 -1.0000 1110418 1581088283.00 151.4569 59.9961 32.0000 1.9987 1.9997 419.7859 420.0350 0.0372 -1.0000 -1.0000 1110668 1581088283.10 151.4569 59.9961 32.0000 1.9996 2.0006 419.7640 420.0110 0.0369 -1.0000 -1.0000 1110730 1581088283.20 151.4569 59.9961 32.0000 1.9997 2.0007 419.6694 419.9169 0.0370 -1.0000 -1.0000 1110793 1581088283.30 151.4569 59.9961 32.0000 2.0006 2.0016 419.5766 419.8241 0.0370 -1.0000 -1.0000 1110871 1581088283.40 151.4569 59.9961 32.0000 2.0003 2.0012 419.5856 419.8319 0.0368 -1.0000 -1.0000 1110933 1581088283.50 151.4463 59.9961 32.0000 2.0000 2.0010 419.6392 419.8852 0.0368 -1.0000 -1.0000 1111152 1581088283.60 151.4463 59.9961 32.0000 1.9999 2.0009 419.6521 419.8979 0.0367 -1.0000 -1.0000 1111230 1581088283.70 151.4463 59.9961 32.0000 2.0004 2.0013 419.5694 419.8150 0.0368 -1.0000 -1.0000 1111293 1581088283.80 151.4463 59.9961 32.0000 2.0006 2.0016 419.6242 419.8703 0.0368 -1.0000 -1.0000 1111356 1581088283.90 151.4463 59.9961 32.0000 1.9994 2.0003 419.7118 419.9571 0.0366 -1.0000 -1.0000 1111433 1581088284.00 151.5141 59.9961 32.0000 1.9990 2.0000 419.7870 420.0308 0.0365 -1.0000 -1.0000 1111496 1581088284.10 151.5172 59.9961 32.0000 1.9995 2.0004 419.7242 419.9694 0.0367 -1.0000 -1.0000 1112183 1581088284.20 151.5172 59.9961 32.0000 2.0003 2.0013 419.7090 419.9549 0.0368 -1.0000 -1.0000 1112277 1581088284.30 151.5172 59.9961 32.0000 2.0007 2.0017 419.5362 419.7805 0.0365 -1.0000 -1.0000 1112340 1581088284.40 151.5172 59.9961 32.0000 2.0003 2.0012 419.5169 419.7616 0.0366 -1.0000 -1.0000 1112402 1581088284.50 151.5172 59.9961 32.0000 1.9990 2.0000 419.6982 419.9433 0.0367 -1.0000 -1.0000 1112465 1581088284.60 151.5095 59.9961 32.0000 1.9987 1.9996 419.7102 419.9557 0.0367 -1.0000 -1.0000 1112527 1581088284.70 151.5095 59.9961 32.0000 1.9991 2.0000 419.6013 419.8472 0.0368 -1.0000 -1.0000 1112621 1581088284.80 151.5095 59.9961 32.0000 2.0003 2.0013 419.5452 419.7921 0.0369 -1.0000 -1.0000 1112683 1581088284.90 151.5095 59.9961 32.0000 2.0005 2.0014 419.5152 419.7611 0.0368 -1.0000 -1.0000 1112746 1581088285.00 151.5095 59.9961 32.0000 2.0000 2.0010 419.7305 419.9761 0.0367 -1.0000 -1.0000 1112809 1581088285.10 151.5779 59.9964 32.0000 1.9995 2.0004 419.7868 420.0323 0.0367 -1.0000 -1.0000 1112949 1581088285.20 151.5779 59.9964 32.0000 1.9996 2.0006 419.6713 419.9177 0.0368 -1.0000 -1.0000 1113012 1581088285.30 151.5779 59.9964 32.0000 2.0003 2.0013 419.6651 419.9106 0.0367 -1.0000 -1.0000 1113090 1581088285.40 151.5779 59.9964 32.0000 2.0007 2.0016 419.5145 419.7604 0.0368 -1.0000 -1.0000 1113152 1581088285.50 151.5779 59.9964 32.0000 2.0006 2.0015 419.6594 419.9040 0.0366 -1.0000 -1.0000 1113215 1581088285.60 151.5779 59.9964 32.0000 1.9990 2.0000 419.6587 419.9034 0.0366 -1.0000 -1.0000 1113465 1581088285.70 151.4127 59.9964 32.0000 1.9990 2.0000 419.7499 419.9949 0.0367 -1.0000 -1.0000 1113527 1581088285.80 151.4127 59.9964 32.0000 1.9993 2.0002 419.5980 419.8440 0.0367 -1.0000 -1.0000 1113590 1581088285.90 151.4127 59.9964 32.0000 2.0000 2.0009 419.5292 419.7749 0.0368 -1.0000 -1.0000 1113652 1581088286.00 151.4127 59.9964 32.0000 1.9995 2.0004 419.5110 419.7566 0.0367 -1.0000 -1.0000 1113715 1581088286.10 151.4127 59.9964 32.0000 2.0000 2.0010 419.7345 419.9791 0.0366 -1.0000 -1.0000 1113918 1581088286.20 151.3959 59.9964 32.0000 1.9990 2.0000 419.7667 420.0119 0.0367 -1.0000 -1.0000 1113980 1581088286.30 151.3959 59.9964 32.0000 1.9999 2.0008 419.7769 420.0224 0.0367 -1.0000 -1.0000 1114043 1581088286.40 151.3959 59.9964 32.0000 2.0010 2.0019 419.5791 419.8234 0.0365 -1.0000 -1.0000 1114105 1581088286.50 151.3959 59.9964 32.0000 2.0008 2.0018 419.5776 419.8225 0.0367 -1.0000 -1.0000 1114183 1581088286.60 151.3959 59.9964 32.0000 1.9995 2.0004 419.5663 419.8106 0.0365 -1.0000 -1.0000 1114402 1581088286.70 151.4317 59.9964 32.0000 1.9993 2.0002 419.6941 419.9382 0.0365 -1.0000 -1.0000 1114480 1581088286.80 151.4853 59.9964 32.0000 1.9992 2.0001 419.7177 419.9623 0.0365 -1.0000 -1.0000 1114543 1581088286.90 151.4853 59.9964 32.0000 2.0005 2.0015 419.6084 419.8524 0.0366 -1.0000 -1.0000 1114606 1581088287.00 151.4853 59.9964 32.0000 2.0003 2.0012 419.6245 419.8692 0.0366 -1.0000 -1.0000 1114683 1581088287.10 151.4853 59.9964 32.0000 1.9997 2.0007 419.5659 419.8108 0.0367 -1.0000 -1.0000 1114746 1581088287.20 151.4853 59.9964 32.0000 1.9994 2.0004 419.6561 419.9010 0.0366 -1.0000 -1.0000 1114809 1581088287.30 151.5155 59.9964 32.0000 1.9990 2.0000 419.7903 420.0349 0.0365 -1.0000 -1.0000 1114871 1581088287.40 151.5155 59.9964 32.0000 1.9997 2.0006 419.7315 419.9766 0.0367 -1.0000 -1.0000 1114949 1581088287.50 151.5155 59.9964 32.0000 1.9999 2.0009 419.6402 419.8860 0.0367 -1.0000 -1.0000 1115012 1581088287.60 151.5155 59.9964 32.0000 1.9998 2.0008 419.5299 419.7750 0.0366 -1.0000 -1.0000 1115090 1581088287.70 151.5155 59.9964 32.0000 1.9997 2.0007 419.4768 419.7222 0.0367 -1.0000 -1.0000 1115168 1581088287.80 151.5260 59.9964 32.0000 1.9998 2.0008 419.6364 419.8818 0.0367 -1.0000 -1.0000 1115230 1581088287.90 151.5268 59.9964 32.0000 1.9989 1.9999 419.7455 419.9902 0.0365 -1.0000 -1.0000 1115293 1581088288.00 151.5268 59.9964 32.0000 1.9992 2.0002 419.5063 419.7513 0.0366 -1.0000 -1.0000 1115356 1581088288.10 151.5268 59.9964 32.0000 2.0004 2.0014 419.6022 419.8467 0.0366 -1.0000 -1.0000 1115418 1581088288.20 151.5268 59.9964 32.0000 1.9996 2.0006 419.5280 419.7727 0.0366 -1.0000 -1.0000 1115918 1581088288.30 151.5265 59.9964 32.0000 1.9993 2.0002 419.5579 419.8042 0.0369 -1.0000 -1.0000 1115980 1581088288.40 151.5247 59.9964 32.0000 1.9985 1.9995 419.7545 420.0031 0.0373 -1.0000 -1.0000 1116043 1581088288.50 151.5247 59.9964 32.0000 1.9988 1.9997 419.7896 420.0412 0.0376 -1.0000 -1.0000 1116106 1581088288.60 151.5247 59.9964 32.0000 1.9991 2.0000 419.7404 419.9907 0.0373 -1.0000 -1.0000 1116168 1581088288.70 151.5247 59.9964 32.0000 2.0007 2.0016 419.6223 419.8688 0.0368 -1.0000 -1.0000 1116418 1581088288.80 151.5247 59.9964 32.0000 2.0003 2.0013 419.5573 419.8026 0.0367 -1.0000 -1.0000 1116480 1581088288.90 151.4420 59.9964 32.0000 1.9991 2.0000 419.5615 419.8063 0.0366 -1.0000 -1.0000 1116543 1581088289.00 151.4420 59.9964 32.0000 1.9998 2.0008 419.6780 419.9232 0.0367 -1.0000 -1.0000 1116606 1581088289.10 151.4420 59.9964 32.0000 1.9991 2.0001 419.6450 419.8902 0.0367 -1.0000 -1.0000 1116668 1581088289.20 151.4420 59.9964 32.0000 2.0001 2.0010 419.5583 419.8035 0.0367 -1.0000 -1.0000 1116949 1581088289.30 151.4420 59.9964 32.0000 2.0003 2.0013 419.5127 419.7581 0.0367 -1.0000 -1.0000 1117012 1581088289.40 151.4452 59.9964 32.0000 1.9998 2.0008 419.5424 419.7870 0.0366 -1.0000 -1.0000 1117074 1581088289.50 151.4488 59.9964 32.0000 1.9995 2.0005 419.7096 419.9543 0.0367 -1.0000 -1.0000 1117137 1581088289.60 151.4488 59.9964 32.0000 1.9984 1.9993 419.7473 419.9928 0.0367 -1.0000 -1.0000 1117215 1581088289.70 151.4488 59.9964 32.0000 1.9990 1.9999 419.7616 420.0072 0.0367 -1.0000 -1.0000 1117590 1581088289.80 151.4488 59.9964 32.0000 1.9998 2.0008 419.6665 419.9123 0.0367 -1.0000 -1.0000 1117652 1581088289.90 151.4488 59.9964 32.0000 1.9998 2.0007 419.5312 419.7756 0.0366 -1.0000 -1.0000 1117730 1581088290.00 151.4545 59.9955 32.0000 2.0003 2.0012 419.5240 419.7695 0.0367 -1.0000 -1.0000 1117793 1581088290.10 151.4545 59.9955 32.0000 1.9995 2.0004 419.4937 419.7382 0.0366 -1.0000 -1.0000 1117856 1581088290.20 151.4545 59.9955 32.0000 1.9997 2.0007 419.7696 420.0149 0.0367 -1.0000 -1.0000 1118090 1581088290.30 151.4545 59.9955 32.0000 1.9996 2.0006 419.7442 419.9893 0.0366 -1.0000 -1.0000 1118152 1581088290.40 151.4545 59.9955 32.0000 2.0001 2.0011 419.6225 419.8678 0.0367 -1.0000 -1.0000 1118215 1581088290.50 151.4545 59.9955 32.0000 1.9999 2.0009 419.5789 419.8248 0.0368 -1.0000 -1.0000 1118293 1581088290.60 151.4545 59.9955 32.0000 1.9994 2.0004 419.7221 419.9674 0.0367 -1.0000 -1.0000 1118355 1581088290.70 151.4545 59.9955 32.0000 1.9987 1.9997 419.7937 420.0394 0.0367 -1.0000 -1.0000 1118449 1581088290.80 151.4695 59.9955 32.0000 1.9983 1.9993 419.7152 419.9600 0.0366 -1.0000 -1.0000 1118512 1581088290.90 151.4695 59.9955 32.0000 1.9992 2.0001 419.7349 419.9797 0.0366 -1.0000 -1.0000 1118574 1581088291.00 151.4695 59.9955 32.0000 1.9993 2.0003 419.5680 419.8125 0.0366 -1.0000 -1.0000 1118683 1581088291.10 151.4695 59.9955 32.0000 1.9995 2.0005 419.5616 419.8059 0.0366 -1.0000 -1.0000 1118746 1581088291.20 151.4695 59.9955 32.0000 1.9993 2.0002 419.5564 419.8012 0.0366 -1.0000 -1.0000 1119762 1581088291.30 151.5163 59.9955 32.0000 1.9993 2.0003 419.6870 419.9326 0.0367 -1.0000 -1.0000 1119840 1581088291.40 151.5258 59.9955 32.0000 1.9994 2.0004 419.6168 419.8611 0.0365 -1.0000 -1.0000 1119949 1581088291.50 151.5258 59.9955 32.0000 2.0000 2.0010 419.4622 419.7068 0.0366 -1.0000 -1.0000 1120059 1581088291.60 151.5258 59.9955 32.0000 1.9991 2.0001 419.5417 419.7864 0.0366 -1.0000 -1.0000 1120137 1581088291.70 151.5258 59.9955 32.0000 1.9991 2.0001 419.6925 419.9378 0.0367 -1.0000 -1.0000 1120199 1581088291.80 151.5292 59.9955 32.0000 1.9992 2.0001 419.7272 419.9735 0.0367 -1.0000 -1.0000 1120262 1581088291.90 151.5743 59.9955 32.0000 1.9996 2.0006 419.6802 419.9253 0.0367 -1.0000 -1.0000 1120355 1581088292.00 151.5743 59.9955 32.0000 1.9996 2.0005 419.5127 419.7570 0.0365 -1.0000 -1.0000 1120418 1581088292.10 151.5743 59.9955 32.0000 1.9993 2.0003 419.4661 419.7102 0.0366 -1.0000 -1.0000 1120480 1581088292.20 151.5743 59.9955 32.0000 1.9998 2.0008 419.6190 419.8638 0.0366 -1.0000 -1.0000 1120543 1581088292.30 151.5743 59.9955 32.0000 1.9994 2.0004 419.7726 420.0166 0.0366 -1.0000 -1.0000 1120606 1581088292.40 151.4744 59.9955 32.0000 1.9999 2.0009 419.7353 419.9810 0.0367 -1.0000 -1.0000 1120668 1581088292.50 151.4744 59.9955 32.0000 1.9999 2.0008 419.5007 419.7460 0.0367 -1.0000 -1.0000 1120746 1581088292.60 151.4744 59.9955 32.0000 1.9992 2.0001 419.5308 419.7757 0.0366 -1.0000 -1.0000 1120809 1581088292.70 151.4744 59.9955 32.0000 1.9987 1.9997 419.7144 419.9591 0.0366 -1.0000 -1.0000 1120887 1581088292.80 151.4744 59.9955 32.0000 1.9999 2.0009 419.7561 420.0022 0.0369 -1.0000 -1.0000 1120949 1581088292.90 151.4759 59.9955 32.0000 2.0003 2.0013 419.6029 419.8510 0.0372 -1.0000 -1.0000 1121012 1581088293.00 151.4814 59.9955 32.0000 2.0003 2.0013 419.4877 419.7398 0.0377 -1.0000 -1.0000 1121074 1581088293.10 151.4814 59.9955 32.0000 1.9994 2.0004 419.5775 419.8273 0.0372 -1.0000 -1.0000 1121137 1581088293.20 151.4814 59.9955 32.0000 1.9992 2.0001 419.7701 420.0166 0.0368 -1.0000 -1.0000 1121199 1581088293.30 151.5042 59.9955 32.0000 1.9995 2.0005 419.7717 420.0180 0.0368 -1.0000 -1.0000 1121277 1581088293.40 151.5268 59.9955 32.0000 1.9997 2.0007 419.6688 419.9140 0.0366 -1.0000 -1.0000 1121340 1581088293.50 151.5268 59.9955 32.0000 1.9996 2.0005 419.5960 419.8411 0.0367 -1.0000 -1.0000 1121402 1581088293.60 151.5268 59.9955 32.0000 1.9994 2.0004 419.4924 419.7374 0.0366 -1.0000 -1.0000 1121480 1581088293.70 151.5268 59.9955 32.0000 1.9990 2.0000 419.7066 419.9513 0.0366 -1.0000 -1.0000 1121543 1581088293.80 151.5268 59.9955 32.0000 1.9996 2.0005 419.7825 420.0270 0.0366 -1.0000 -1.0000 1121918 1581088293.90 151.5268 59.9955 32.0000 1.9998 2.0007 419.5618 419.8068 0.0367 -1.0000 -1.0000 1121996 1581088294.00 151.5268 59.9955 32.0000 2.0003 2.0013 419.5316 419.7765 0.0365 -1.0000 -1.0000 1122106 1581088294.10 151.5801 59.9955 32.0000 2.0001 2.0011 419.4581 419.7039 0.0368 -1.0000 -1.0000 1122168 1581088294.20 151.5801 59.9955 32.0000 2.0001 2.0010 419.6480 419.8930 0.0366 -1.0000 -1.0000 1122246 1581088294.30 151.5801 59.9955 32.0000 1.9999 2.0009 419.7790 420.0236 0.0366 -1.0000 -1.0000 1122308 1581088294.40 151.5801 59.9955 32.0000 1.9997 2.0006 419.6688 419.9141 0.0367 -1.0000 -1.0000 1122371 1581088294.50 151.5801 59.9955 32.0000 1.9995 2.0005 419.6258 419.8704 0.0365 -1.0000 -1.0000 1122449 1581088294.60 151.5196 59.9960 32.0000 2.0000 2.0009 419.5289 419.7742 0.0368 -1.0000 -1.0000 1122512 1581088294.70 151.5196 59.9960 32.0000 1.9993 2.0003 419.7124 419.9576 0.0366 -1.0000 -1.0000 1122590 1581088294.80 151.5196 59.9960 32.0000 1.9987 1.9997 419.7573 420.0015 0.0365 -1.0000 -1.0000 1122668 1581088294.90 151.5196 59.9960 32.0000 1.9998 2.0007 419.7528 419.9966 0.0365 -1.0000 -1.0000 1122730 1581088295.00 151.5196 59.9960 32.0000 2.0004 2.0013 419.5795 419.8244 0.0366 -1.0000 -1.0000 1122809 1581088295.10 151.5196 59.9960 32.0000 1.9998 2.0008 419.4640 419.7085 0.0366 -1.0000 -1.0000 1122871 1581088295.20 151.4761 59.9960 32.0000 1.9997 2.0007 419.6060 419.8503 0.0365 -1.0000 -1.0000 1122933 1581088295.30 151.4761 59.9960 32.0000 1.9989 1.9999 419.7225 419.9670 0.0366 -1.0000 -1.0000 1123012 1581088295.40 151.4761 59.9960 32.0000 1.9982 1.9992 419.6859 419.9305 0.0366 -1.0000 -1.0000 1123199 1581088295.50 151.4761 59.9960 32.0000 1.9987 1.9996 419.6157 419.8602 0.0366 -1.0000 -1.0000 1123262 1581088295.60 151.4761 59.9960 32.0000 1.9997 2.0007 419.5658 419.8105 0.0366 -1.0000 -1.0000 1123340 1581088295.70 151.4761 59.9960 32.0000 2.0001 2.0011 419.5704 419.8149 0.0366 -1.0000 -1.0000 1123402 1581088295.80 151.4654 59.9960 32.0000 2.0003 2.0013 419.7002 419.9456 0.0367 -1.0000 -1.0000 1123465 1581088295.90 151.4607 59.9960 32.0000 1.9987 1.9996 419.7932 420.0379 0.0365 -1.0000 -1.0000 1123652 1581088296.00 151.4607 59.9960 32.0000 1.9989 1.9999 419.6249 419.8693 0.0366 -1.0000 -1.0000 1123715 1581088296.10 151.4607 59.9960 32.0000 1.9996 2.0006 419.5245 419.7695 0.0366 -1.0000 -1.0000 1123777 1581088296.20 151.4607 59.9960 32.0000 1.9998 2.0007 419.5174 419.7620 0.0366 -1.0000 -1.0000 1123856 1581088296.30 151.4607 59.9960 32.0000 1.9992 2.0002 419.6375 419.8816 0.0365 -1.0000 -1.0000 1123918 1581088296.40 151.4727 59.9960 32.0000 1.9998 2.0007 419.7865 420.0318 0.0367 -1.0000 -1.0000 1124402 1581088296.50 151.4727 59.9960 32.0000 2.0004 2.0013 419.7169 419.9615 0.0366 -1.0000 -1.0000 1124480 1581088296.60 151.4727 59.9960 32.0000 2.0000 2.0010 419.5269 419.7723 0.0367 -1.0000 -1.0000 1124543 1581088296.70 151.4727 59.9960 32.0000 2.0002 2.0011 419.5296 419.7744 0.0366 -1.0000 -1.0000 1124621 1581088296.80 151.4727 59.9960 32.0000 2.0005 2.0015 419.6259 419.8708 0.0366 -1.0000 -1.0000 1124683 1581088296.90 151.4714 59.9960 32.0000 2.0006 2.0016 419.6876 419.9319 0.0365 -1.0000 -1.0000 1124746 1581088297.00 151.4240 59.9960 32.0000 1.9997 2.0007 419.7508 419.9953 0.0366 -1.0000 -1.0000 1124809 1581088297.10 151.4240 59.9960 32.0000 2.0001 2.0011 419.6446 419.8883 0.0365 -1.0000 -1.0000 1124871 1581088297.20 151.4240 59.9960 32.0000 1.9999 2.0008 419.5398 419.7841 0.0365 -1.0000 -1.0000 1124933 1581088297.30 151.4240 59.9960 32.0000 2.0003 2.0012 419.6333 419.8782 0.0367 -1.0000 -1.0000 1125012 1581088297.40 151.4240 59.9960 32.0000 1.9991 2.0000 419.6895 419.9344 0.0366 -1.0000 -1.0000 1125199 1581088297.50 151.5268 59.9960 32.0000 1.9991 2.0001 419.7691 420.0140 0.0367 -1.0000 -1.0000 1125262 1581088297.60 151.5466 59.9960 32.0000 1.9997 2.0006 419.8081 420.0525 0.0365 -1.0000 -1.0000 1125340 1581088297.70 151.5466 59.9960 32.0000 2.0007 2.0016 419.4928 419.7367 0.0365 -1.0000 -1.0000 1125402 1581088297.80 151.5466 59.9960 32.0000 1.9995 2.0004 419.5165 419.7612 0.0366 -1.0000 -1.0000 1125465 1581088297.90 151.5466 59.9960 32.0000 1.9995 2.0004 419.6279 419.8721 0.0365 -1.0000 -1.0000 1125652 1581088298.00 151.5466 59.9960 32.0000 1.9996 2.0005 419.7327 419.9768 0.0366 -1.0000 -1.0000 1125715 1581088298.10 151.5829 59.9960 32.0000 1.9992 2.0001 419.6341 419.8788 0.0366 -1.0000 -1.0000 1125777 1581088298.20 151.5829 59.9960 32.0000 1.9998 2.0008 419.5685 419.8129 0.0365 -1.0000 -1.0000 1125856 1581088298.30 151.5829 59.9960 32.0000 1.9998 2.0008 419.5679 419.8125 0.0366 -1.0000 -1.0000 1125918 1581088298.40 151.5829 59.9960 32.0000 1.9993 2.0003 419.6863 419.9309 0.0366 -1.0000 -1.0000 1126574 1581088298.50 151.5829 59.9960 32.0000 1.9990 2.0000 419.7478 419.9924 0.0365 -1.0000 -1.0000 1126637 1581088298.60 151.5589 59.9960 32.0000 1.9991 2.0001 419.7553 419.9979 0.0363 -1.0000 -1.0000 1126699 1581088298.70 151.5532 59.9960 32.0000 1.9997 2.0006 419.6713 419.9150 0.0365 -1.0000 -1.0000 1126777 1581088298.80 151.5532 59.9960 32.0000 1.9998 2.0007 419.5972 419.8414 0.0365 -1.0000 -1.0000 1126840 1581088298.90 151.5532 59.9960 32.0000 1.9992 2.0002 419.6295 419.8743 0.0365 -1.0000 -1.0000 1126902 1581088299.00 151.5532 59.9960 32.0000 1.9992 2.0001 419.7465 419.9910 0.0366 -1.0000 -1.0000 1126980 1581088299.10 151.5532 59.9960 32.0000 1.9988 1.9998 419.7505 419.9944 0.0365 -1.0000 -1.0000 1127043 1581088299.20 151.4808 59.9960 32.0000 1.9998 2.0008 419.5842 419.8290 0.0365 -1.0000 -1.0000 1127106 1581088299.30 151.4510 59.9960 32.0000 1.9992 2.0001 419.5348 419.7787 0.0365 -1.0000 -1.0000 1127168 1581088299.40 151.4510 59.9960 32.0000 1.9990 2.0000 419.6297 419.8728 0.0363 -1.0000 -1.0000 1127730 1581088299.50 151.4510 59.9960 32.0000 1.9995 2.0004 419.7744 420.0182 0.0365 -1.0000 -1.0000 1127793 1581088299.60 151.4510 59.9960 32.0000 1.9990 1.9999 419.7571 420.0015 0.0366 -1.0000 -1.0000 1127856 1581088299.70 151.4510 59.9960 32.0000 1.9994 2.0004 419.6958 419.9416 0.0367 -1.0000 -1.0000 1127933 1581088299.80 151.5318 59.9965 32.0000 2.0005 2.0015 419.5469 419.7914 0.0366 -1.0000 -1.0000 1127996 1581088299.90 151.5318 59.9965 32.0000 1.9998 2.0007 419.5285 419.7731 0.0366 -1.0000 -1.0000 1128059 1581088300.00 151.5318 59.9965 32.0000 1.9988 1.9997 419.5355 419.7792 0.0365 -1.0000 -1.0000 1128121 1581088300.10 151.5318 59.9965 32.0000 1.9993 2.0003 419.6207 419.8652 0.0366 -1.0000 -1.0000 1128183 1581088300.20 151.5318 59.9965 32.0000 1.9990 2.0000 419.7316 419.9753 0.0364 -1.0000 -1.0000 1128262 1581088300.30 151.5318 59.9965 32.0000 2.0003 2.0013 419.5537 419.7977 0.0365 -1.0000 -1.0000 1128324 1581088300.40 151.5318 59.9965 32.0000 2.0001 2.0011 419.4825 419.7270 0.0366 -1.0000 -1.0000 1128387 1581088300.50 151.5318 59.9965 32.0000 2.0006 2.0015 419.5043 419.7481 0.0364 -1.0000 -1.0000 1128465 1581088300.60 151.5318 59.9965 32.0000 1.9998 2.0008 419.6193 419.8629 0.0365 -1.0000 -1.0000 1128527 1581088300.70 151.5318 59.9965 32.0000 2.0002 2.0011 419.8046 420.0488 0.0365 -1.0000 -1.0000 1128590 1581088300.80 151.5318 59.9965 32.0000 1.9988 1.9997 419.7937 420.0381 0.0366 -1.0000 -1.0000 1128668 1581088300.90 151.5318 59.9965 32.0000 1.9994 2.0004 419.7905 420.0357 0.0366 -1.0000 -1.0000 1128715 1581088301.00 151.5139 59.9965 32.0000 1.9995 2.0005 419.6754 419.9194 0.0364 -1.0000 -1.0000 1128856 1581088301.10 151.5139 59.9965 32.0000 2.0003 2.0012 419.5468 419.7913 0.0365 -1.0000 -1.0000 1128918 1581088301.20 151.5349 59.9965 32.0000 2.0005 2.0014 419.6128 419.8574 0.0366 -1.0000 -1.0000 1128980 1581088301.30 151.5349 59.9965 32.0000 1.9994 2.0003 419.6357 419.8795 0.0364 -1.0000 -1.0000 1129059 1581088301.40 151.5349 59.9965 32.0000 1.9999 2.0008 419.7426 419.9874 0.0365 -1.0000 -1.0000 1129121 1581088301.50 151.5349 59.9965 32.0000 1.9994 2.0004 419.6495 419.8929 0.0364 -1.0000 -1.0000 1129183 1581088301.60 151.5349 59.9965 32.0000 2.0003 2.0012 419.5455 419.7895 0.0365 -1.0000 -1.0000 1129262 1581088301.70 151.5349 59.9965 32.0000 2.0000 2.0010 419.5688 419.8131 0.0365 -1.0000 -1.0000 1129324 1581088301.80 151.5349 59.9965 32.0000 1.9996 2.0006 419.6562 419.9010 0.0366 -1.0000 -1.0000 1129387 1581088301.90 151.5349 59.9965 32.0000 1.9992 2.0001 419.7403 419.9846 0.0365 -1.0000 -1.0000 1129465 1581088302.00 151.5349 59.9965 32.0000 1.9989 1.9999 419.6878 419.9324 0.0366 -1.0000 -1.0000 1129683 1581088302.10 151.5349 59.9965 32.0000 2.0018 2.0027 419.6188 419.8632 0.0365 -1.0000 -1.0000 1129746 1581088302.20 151.5213 59.9965 32.0000 2.0006 2.0016 419.5517 419.7960 0.0366 -1.0000 -1.0000 1129824 1581088302.30 151.5213 59.9965 32.0000 2.0000 2.0009 419.5400 419.7842 0.0365 -1.0000 -1.0000 1129887 1581088302.40 151.5213 59.9965 32.0000 1.9990 1.9999 419.6769 419.9212 0.0366 -1.0000 -1.0000 1129949 1581088302.50 151.5213 59.9965 32.0000 1.9993 2.0002 419.5502 419.7940 0.0364 -1.0000 -1.0000 1130433 1581088302.60 151.5213 59.9965 32.0000 1.9999 2.0009 419.4970 419.7406 0.0365 -1.0000 -1.0000 1130496 1581088302.70 151.4937 59.9965 32.0000 1.9996 2.0006 419.7495 419.9935 0.0365 -1.0000 -1.0000 1130574 1581088302.80 151.4782 59.9965 32.0000 1.9987 1.9997 419.7097 419.9538 0.0366 -1.0000 -1.0000 1130637 1581088302.90 151.4782 59.9965 32.0000 1.9999 2.0009 419.7195 419.9651 0.0367 -1.0000 -1.0000 1130699 1581088303.00 151.4782 59.9965 32.0000 2.0002 2.0012 419.5166 419.7602 0.0365 -1.0000 -1.0000 1130933 1581088303.10 151.4782 59.9965 32.0000 2.0003 2.0012 419.5116 419.7560 0.0366 -1.0000 -1.0000 1130996 1581088303.20 151.4782 59.9965 32.0000 1.9990 2.0000 419.6030 419.8466 0.0365 -1.0000 -1.0000 1131059 1581088303.30 151.4542 59.9965 32.0000 1.9988 1.9997 419.6937 419.9386 0.0367 -1.0000 -1.0000 1131137 1581088303.40 151.4542 59.9965 32.0000 2.0000 2.0010 419.7667 420.0118 0.0366 -1.0000 -1.0000 1131215 1581088303.50 151.4542 59.9965 32.0000 1.9992 2.0002 419.5855 419.8316 0.0367 -1.0000 -1.0000 1131449 1581088303.60 151.4542 59.9965 32.0000 2.0001 2.0011 419.6431 419.8872 0.0366 -1.0000 -1.0000 1131512 1581088303.70 151.4542 59.9965 32.0000 1.9999 2.0009 419.6640 419.9086 0.0365 -1.0000 -1.0000 1131574 1581088303.80 151.4863 59.9965 32.0000 1.9993 2.0002 419.7711 420.0150 0.0365 -1.0000 -1.0000 1131652 1581088303.90 151.5061 59.9965 32.0000 1.9996 2.0006 419.6512 419.8948 0.0364 -1.0000 -1.0000 1131715 1581088304.00 151.5061 59.9965 32.0000 1.9998 2.0007 419.5551 419.7989 0.0365 -1.0000 -1.0000 1131777 1581088304.10 151.5061 59.9965 32.0000 2.0000 2.0009 419.5160 419.7591 0.0364 -1.0000 -1.0000 1131965 1581088304.20 151.5061 59.9965 32.0000 1.9998 2.0007 419.6081 419.8521 0.0365 -1.0000 -1.0000 1132027 1581088304.30 151.5061 59.9965 32.0000 1.9996 2.0006 419.6675 419.9121 0.0366 -1.0000 -1.0000 1132090 1581088304.40 151.4550 59.9965 32.0000 1.9993 2.0002 419.7010 419.9447 0.0364 -1.0000 -1.0000 1132152 1581088304.50 151.4550 59.9965 32.0000 1.9989 1.9998 419.6620 419.9054 0.0364 -1.0000 -1.0000 1132230 1581088304.60 151.4550 59.9965 32.0000 1.9997 2.0007 419.5654 419.8086 0.0363 -1.0000 -1.0000 1132465 1581088304.70 151.4550 59.9965 32.0000 1.9998 2.0007 419.4761 419.7202 0.0365 -1.0000 -1.0000 1132527 1581088304.80 151.4550 59.9965 32.0000 1.9986 1.9995 419.7782 420.0213 0.0364 -1.0000 -1.0000 1132590 1581088304.90 151.4878 59.9964 32.0000 1.9984 1.9993 419.7222 419.9658 0.0364 -1.0000 -1.0000 1132652 1581088305.00 151.4878 59.9964 32.0000 1.9989 1.9998 419.6828 419.9271 0.0366 -1.0000 -1.0000 1132730 1581088305.10 151.4878 59.9964 32.0000 1.9993 2.0003 419.5314 419.7761 0.0366 -1.0000 -1.0000 1133059 1581088305.20 151.4878 59.9964 32.0000 1.9991 2.0000 419.5309 419.7753 0.0365 -1.0000 -1.0000 1133121 1581088305.30 151.4878 59.9964 32.0000 1.9987 1.9996 419.6413 419.8853 0.0365 -1.0000 -1.0000 1133199 1581088305.40 151.4981 59.9964 32.0000 1.9994 2.0004 419.7627 420.0071 0.0365 -1.0000 -1.0000 1133262 1581088305.50 151.5182 59.9964 32.0000 1.9988 1.9997 419.6956 419.9390 0.0364 -1.0000 -1.0000 1133324 1581088305.60 151.5182 59.9964 32.0000 1.9992 2.0002 419.5410 419.7852 0.0365 -1.0000 -1.0000 1133606 1581088305.70 151.5182 59.9964 32.0000 1.9993 2.0003 419.5149 419.7597 0.0366 -1.0000 -1.0000 1133668 1581088305.80 151.5182 59.9964 32.0000 1.9997 2.0007 419.4322 419.6768 0.0366 -1.0000 -1.0000 1133730 1581088305.90 151.5182 59.9964 32.0000 1.9986 1.9995 419.6878 419.9315 0.0365 -1.0000 -1.0000 1133809 1581088306.00 151.4388 59.9964 32.0000 1.9985 1.9994 419.6885 419.9330 0.0365 -1.0000 -1.0000 1133871 1581088306.10 151.4311 59.9964 32.0000 1.9993 2.0003 419.6658 419.9095 0.0364 -1.0000 -1.0000 1134121 1581088306.20 151.4311 59.9964 32.0000 1.9997 2.0007 419.5102 419.7541 0.0365 -1.0000 -1.0000 1134199 1581088306.30 151.4311 59.9964 32.0000 1.9992 2.0002 419.5550 419.7993 0.0366 -1.0000 -1.0000 1134262 1581088306.40 151.4311 59.9964 32.0000 1.9987 1.9996 419.6435 419.8880 0.0366 -1.0000 -1.0000 1134324 1581088306.50 151.4311 59.9964 32.0000 1.9979 1.9989 419.7621 420.0061 0.0365 -1.0000 -1.0000 1134387 1581088306.60 151.4456 59.9964 32.0000 1.9989 1.9999 419.7245 419.9684 0.0365 -1.0000 -1.0000 1134621 1581088306.70 151.4456 59.9964 32.0000 1.9991 2.0000 419.7299 419.9736 0.0364 -1.0000 -1.0000 1134699 1581088306.80 151.4456 59.9964 32.0000 1.9993 2.0002 419.5912 419.8346 0.0364 -1.0000 -1.0000 1134762 1581088306.90 151.4456 59.9964 32.0000 1.9998 2.0007 419.5197 419.7644 0.0366 -1.0000 -1.0000 1134824 1581088307.00 151.4456 59.9964 32.0000 1.9996 2.0005 419.7999 420.0440 0.0364 -1.0000 -1.0000 1134902 1581088307.10 151.4434 59.9964 32.0000 1.9985 1.9995 419.8323 420.0759 0.0364 -1.0000 -1.0000 1134965 1581088307.20 151.4346 59.9964 32.0000 1.9994 2.0003 419.7281 419.9727 0.0366 -1.0000 -1.0000 1135652 1581088307.30 151.4346 59.9964 32.0000 1.9995 2.0004 419.5418 419.7867 0.0366 -1.0000 -1.0000 1135730 1581088307.40 151.4346 59.9964 32.0000 1.9998 2.0007 419.5360 419.7803 0.0365 -1.0000 -1.0000 1135793 1581088307.50 151.4346 59.9964 32.0000 1.9991 2.0001 419.5865 419.8300 0.0364 -1.0000 -1.0000 1135856 1581088307.60 151.4346 59.9964 32.0000 1.9994 2.0004 419.6694 419.9125 0.0364 -1.0000 -1.0000 1135933 1581088307.70 151.4549 59.9964 32.0000 1.9990 1.9999 419.7584 420.0019 0.0364 -1.0000 -1.0000 1135996 1581088307.80 151.4549 59.9964 32.0000 1.9995 2.0005 419.7049 419.9486 0.0365 -1.0000 -1.0000 1136059 1581088307.90 151.4549 59.9964 32.0000 1.9996 2.0005 419.6350 419.8800 0.0366 -1.0000 -1.0000 1136137 1581088308.00 151.4549 59.9964 32.0000 2.0002 2.0011 419.5077 419.7514 0.0364 -1.0000 -1.0000 1136199 1581088308.10 151.4549 59.9964 32.0000 1.9996 2.0006 419.7397 419.9827 0.0363 -1.0000 -1.0000 1136262 1581088308.20 151.5142 59.9964 32.0000 1.9997 2.0006 419.8073 420.0508 0.0364 -1.0000 -1.0000 1136324 1581088308.30 151.5298 59.9964 32.0000 2.0001 2.0010 419.7163 419.9594 0.0363 -1.0000 -1.0000 1136387 1581088308.40 151.5298 59.9964 32.0000 1.9995 2.0005 419.5821 419.8254 0.0364 -1.0000 -1.0000 1136449 1581088308.50 151.5298 59.9964 32.0000 1.9998 2.0008 419.4386 419.6823 0.0364 -1.0000 -1.0000 1136527 1581088308.60 151.5298 59.9964 32.0000 1.9989 1.9998 419.6259 419.8694 0.0365 -1.0000 -1.0000 1136590 1581088308.70 151.5298 59.9964 32.0000 1.9988 1.9998 419.7693 420.0132 0.0364 -1.0000 -1.0000 1136668 1581088308.80 151.5332 59.9964 32.0000 1.9989 1.9998 419.7634 420.0073 0.0365 -1.0000 -1.0000 1136730 1581088308.90 151.5456 59.9964 32.0000 1.9982 1.9991 419.6221 419.8663 0.0366 -1.0000 -1.0000 1136793 1581088309.00 151.5456 59.9964 32.0000 1.9990 1.9999 419.5046 419.7488 0.0365 -1.0000 -1.0000 1136855 1581088309.10 151.5456 59.9964 32.0000 1.9997 2.0006 419.3859 419.6294 0.0364 -1.0000 -1.0000 1136918 1581088309.20 151.5456 59.9964 32.0000 1.9997 2.0007 419.5491 419.7926 0.0364 -1.0000 -1.0000 1136980 1581088309.30 151.5456 59.9964 32.0000 1.9983 1.9993 419.7021 419.9466 0.0366 -1.0000 -1.0000 1137058 1581088309.40 151.5456 59.9964 32.0000 1.9990 2.0000 419.6694 419.9133 0.0365 -1.0000 -1.0000 1137121 1581088309.50 151.5456 59.9964 32.0000 2.0004 2.0013 419.5336 419.7773 0.0364 -1.0000 -1.0000 1137183 1581088309.60 151.5456 59.9964 32.0000 1.9995 2.0004 419.5809 419.8250 0.0365 -1.0000 -1.0000 1137262 1581088309.70 151.5456 59.9964 32.0000 1.9992 2.0001 419.6853 419.9321 0.0368 -1.0000 -1.0000 1137324 1581088309.80 151.5456 59.9964 32.0000 1.9993 2.0003 419.7913 420.0364 0.0366 -1.0000 -1.0000 1137387 1581088309.90 151.5456 59.9964 32.0000 1.9989 1.9999 419.6900 419.9338 0.0364 -1.0000 -1.0000 1137465 1581088310.00 151.4619 59.9966 32.0000 1.9987 1.9997 419.4714 419.7152 0.0365 -1.0000 -1.0000 1137527 1581088310.10 151.4619 59.9966 32.0000 1.9993 2.0003 419.5155 419.7599 0.0365 -1.0000 -1.0000 1137590 1581088310.20 151.4619 59.9966 32.0000 1.9997 2.0007 419.6058 419.8508 0.0367 -1.0000 -1.0000 1137683 1581088310.30 151.4619 59.9966 32.0000 1.9985 1.9994 419.6722 419.9158 0.0364 -1.0000 -1.0000 1137746 1581088310.40 151.4619 59.9966 32.0000 1.9989 1.9999 419.6162 419.8592 0.0362 -1.0000 -1.0000 1137809 1581088310.50 151.4405 59.9966 32.0000 1.9996 2.0006 419.4537 419.6967 0.0365 -1.0000 -1.0000 1137887 1581088310.60 151.4391 59.9966 32.0000 1.9997 2.0006 419.4199 419.6644 0.0365 -1.0000 -1.0000 1137949 1581088310.70 151.4391 59.9966 32.0000 1.9990 2.0000 419.7147 419.9577 0.0363 -1.0000 -1.0000 1138027 1581088310.80 151.4391 59.9966 32.0000 1.9991 2.0001 419.7711 420.0142 0.0363 -1.0000 -1.0000 1138199 1581088310.90 151.4391 59.9966 32.0000 1.9984 1.9994 419.7559 420.0002 0.0365 -1.0000 -1.0000 1138277 1581088311.00 151.4348 59.9966 32.0000 1.9997 2.0007 419.6908 419.9353 0.0366 -1.0000 -1.0000 1138340 1581088311.10 151.3939 59.9966 32.0000 2.0001 2.0011 419.4450 419.6881 0.0364 -1.0000 -1.0000 1138402 1581088311.20 151.3939 59.9966 32.0000 1.9994 2.0003 419.4811 419.7249 0.0365 -1.0000 -1.0000 1138465 1581088311.30 151.3939 59.9966 32.0000 1.9991 2.0000 419.5011 419.7448 0.0364 -1.0000 -1.0000 1138996 1581088311.40 151.3939 59.9966 32.0000 1.9992 2.0001 419.5837 419.8273 0.0364 -1.0000 -1.0000 1139059 1581088311.50 151.3939 59.9966 32.0000 1.9993 2.0003 419.5871 419.8304 0.0365 -1.0000 -1.0000 1139121 1581088311.60 151.5282 59.9966 32.0000 2.0000 2.0010 419.5334 419.7768 0.0363 -1.0000 -1.0000 1139199 1581088311.70 151.5282 59.9966 32.0000 1.9999 2.0008 419.4339 419.6785 0.0365 -1.0000 -1.0000 1139262 1581088311.80 151.5282 59.9966 32.0000 2.0000 2.0010 419.4822 419.7258 0.0365 -1.0000 -1.0000 1139449 1581088311.90 151.5282 59.9966 32.0000 1.9986 1.9996 419.6619 419.9061 0.0365 -1.0000 -1.0000 1139527 1581088312.00 151.5282 59.9966 32.0000 1.9987 1.9997 419.7412 419.9841 0.0364 -1.0000 -1.0000 1139590 1581088312.10 151.5196 59.9966 32.0000 1.9987 1.9997 419.7486 419.9921 0.0363 -1.0000 -1.0000 1139652 1581088312.20 151.5127 59.9966 32.0000 2.0005 2.0014 419.4993 419.7427 0.0365 -1.0000 -1.0000 1139730 1581088312.30 151.5127 59.9966 32.0000 1.9996 2.0006 419.5557 419.7993 0.0364 -1.0000 -1.0000 1139918 1581088312.40 151.5127 59.9966 32.0000 1.9988 1.9998 419.5837 419.8272 0.0364 -1.0000 -1.0000 1139980 1581088312.50 151.5127 59.9966 32.0000 1.9988 1.9998 419.6807 419.9234 0.0363 -1.0000 -1.0000 1140043 1581088312.60 151.5127 59.9966 32.0000 1.9992 2.0002 419.5107 419.7534 0.0363 -1.0000 -1.0000 1140106 1581088312.70 151.5330 59.9966 32.0000 1.9990 1.9999 419.5023 419.7456 0.0364 -1.0000 -1.0000 1140183 1581088312.80 151.5330 59.9966 32.0000 1.9989 1.9998 419.6811 419.9246 0.0364 -1.0000 -1.0000 1140418 1581088312.90 151.5330 59.9966 32.0000 1.9987 1.9997 419.7112 419.9541 0.0364 -1.0000 -1.0000 1140480 1581088313.00 151.5330 59.9966 32.0000 1.9993 2.0003 419.7264 419.9706 0.0365 -1.0000 -1.0000 1140559 1581088313.10 151.5330 59.9966 32.0000 1.9998 2.0008 419.5568 419.8011 0.0366 -1.0000 -1.0000 1140621 1581088313.20 151.5046 59.9966 32.0000 2.0001 2.0011 419.5280 419.7706 0.0363 -1.0000 -1.0000 1140684 1581088313.30 151.4947 59.9966 32.0000 1.9993 2.0002 419.4266 419.6697 0.0363 -1.0000 -1.0000 1140933 1581088313.40 151.4947 59.9966 32.0000 1.9995 2.0005 419.5871 419.8309 0.0365 -1.0000 -1.0000 1140996 1581088313.50 151.4947 59.9966 32.0000 1.9993 2.0002 419.6425 419.8864 0.0364 -1.0000 -1.0000 1141059 1581088313.60 151.4947 59.9966 32.0000 1.9982 1.9992 419.7138 419.9576 0.0365 -1.0000 -1.0000 1141121 1581088313.70 151.4918 59.9966 32.0000 1.9994 2.0004 419.5280 419.7717 0.0364 -1.0000 -1.0000 1141183 1581088313.80 151.4401 59.9966 32.0000 2.0001 2.0010 419.4768 419.7194 0.0363 -1.0000 -1.0000 1141933 1581088313.90 151.4401 59.9966 32.0000 1.9989 1.9998 419.6654 419.9085 0.0364 -1.0000 -1.0000 1142012 1581088314.00 151.4401 59.9966 32.0000 1.9986 1.9996 419.7185 419.9618 0.0364 -1.0000 -1.0000 1142074 1581088314.10 151.4401 59.9966 32.0000 1.9995 2.0004 419.4835 419.7263 0.0363 -1.0000 -1.0000 1142137 1581088314.20 151.4401 59.9966 32.0000 1.9999 2.0009 419.4849 419.7279 0.0364 -1.0000 -1.0000 1142215 1581088314.30 151.4239 59.9966 32.0000 1.9995 2.0004 419.6008 419.8447 0.0364 -1.0000 -1.0000 1142277 1581088314.40 151.4239 59.9966 32.0000 1.9987 1.9996 419.6476 419.8908 0.0364 -1.0000 -1.0000 1142340 1581088314.50 151.4239 59.9966 32.0000 1.9989 1.9999 419.7385 419.9827 0.0366 -1.0000 -1.0000 1142402 1581088314.60 151.4239 59.9966 32.0000 1.9989 1.9998 419.6945 419.9387 0.0365 -1.0000 -1.0000 1142465 1581088314.70 151.4239 59.9966 32.0000 1.9990 2.0000 419.5783 419.8221 0.0365 -1.0000 -1.0000 1142543 1581088314.80 151.4484 59.9965 32.0000 2.0004 2.0013 419.6340 419.8781 0.0365 -1.0000 -1.0000 1142683 1581088314.90 151.4880 59.9965 32.0000 1.9991 2.0001 419.7366 419.9808 0.0365 -1.0000 -1.0000 1142746 1581088315.00 151.4880 59.9965 32.0000 1.9988 1.9998 419.7502 419.9944 0.0365 -1.0000 -1.0000 1142824 1581088315.10 151.4880 59.9965 32.0000 1.9995 2.0004 419.6793 419.9234 0.0365 -1.0000 -1.0000 1142887 1581088315.20 151.4880 59.9965 32.0000 1.9997 2.0007 419.6057 419.8504 0.0366 -1.0000 -1.0000 1142949 1581088315.30 151.4880 59.9965 32.0000 2.0003 2.0012 419.4207 419.6647 0.0365 -1.0000 -1.0000 1143027 1581088315.40 151.5067 59.9965 32.0000 2.0000 2.0009 419.5356 419.7791 0.0364 -1.0000 -1.0000 1143090 1581088315.50 151.5067 59.9965 32.0000 1.9998 2.0008 419.6414 419.8853 0.0365 -1.0000 -1.0000 1143152 1581088315.60 151.5067 59.9965 32.0000 1.9995 2.0004 419.7536 419.9966 0.0364 -1.0000 -1.0000 1143230 1581088315.70 151.5067 59.9965 32.0000 2.0002 2.0012 419.7327 419.9767 0.0365 -1.0000 -1.0000 1143277 1581088315.80 151.5067 59.9965 32.0000 1.9999 2.0009 419.5966 419.8402 0.0364 -1.0000 -1.0000 1143465 1581088315.90 151.5067 59.9965 32.0000 1.9994 2.0003 419.5713 419.8139 0.0364 -1.0000 -1.0000 1143527 1581088316.00 151.5206 59.9965 32.0000 1.9982 1.9991 419.7386 419.9827 0.0364 -1.0000 -1.0000 1143590 1581088316.10 151.5259 59.9965 32.0000 1.9987 1.9997 419.7133 419.9572 0.0365 -1.0000 -1.0000 1143652 1581088316.20 151.5259 59.9965 32.0000 1.9993 2.0003 419.7155 419.9590 0.0364 -1.0000 -1.0000 1143730 1581088316.30 151.5259 59.9965 32.0000 1.9998 2.0007 419.5061 419.7501 0.0365 -1.0000 -1.0000 1143793 1581088316.40 151.5259 59.9965 32.0000 1.9997 2.0007 419.4345 419.6781 0.0364 -1.0000 -1.0000 1143856 1581088316.50 151.5259 59.9965 32.0000 1.9999 2.0008 419.4885 419.7314 0.0364 -1.0000 -1.0000 1143933 1581088316.60 151.4902 59.9965 32.0000 1.9994 2.0004 419.6420 419.8860 0.0365 -1.0000 -1.0000 1143996 1581088316.70 151.4902 59.9965 32.0000 1.9990 1.9999 419.7499 419.9948 0.0366 -1.0000 -1.0000 1144059 1581088316.80 151.4902 59.9965 32.0000 1.9989 1.9998 419.7499 419.9941 0.0365 -1.0000 -1.0000 1144121 1581088316.90 151.4902 59.9965 32.0000 1.9994 2.0004 419.5989 419.8425 0.0364 -1.0000 -1.0000 1144449 1581088317.00 151.4902 59.9965 32.0000 1.9998 2.0007 419.5889 419.8331 0.0365 -1.0000 -1.0000 1144527 1581088317.10 151.4429 59.9965 32.0000 1.9990 2.0000 419.6853 419.9286 0.0364 -1.0000 -1.0000 1144590 1581088317.20 151.4429 59.9965 32.0000 1.9988 1.9997 419.7343 419.9777 0.0364 -1.0000 -1.0000 1144652 1581088317.30 151.4429 59.9965 32.0000 1.9994 2.0003 419.6958 419.9399 0.0365 -1.0000 -1.0000 1144730 1581088317.40 151.4429 59.9965 32.0000 1.9997 2.0006 419.4926 419.7364 0.0364 -1.0000 -1.0000 1145106 1581088317.50 151.4429 59.9965 32.0000 2.0001 2.0010 419.5089 419.7520 0.0364 -1.0000 -1.0000 1145168 1581088317.60 151.4508 59.9965 32.0000 1.9993 2.0002 419.5618 419.8054 0.0365 -1.0000 -1.0000 1145246 1581088317.70 151.4632 59.9965 32.0000 1.9990 1.9999 419.7249 419.9692 0.0364 -1.0000 -1.0000 1145309 1581088317.80 151.4632 59.9965 32.0000 1.9999 2.0008 419.7227 419.9656 0.0363 -1.0000 -1.0000 1145387 1581088317.90 151.4632 59.9965 32.0000 2.0002 2.0011 419.5185 419.7617 0.0364 -1.0000 -1.0000 1145777 1581088318.00 151.4632 59.9965 32.0000 1.9996 2.0005 419.5605 419.8049 0.0365 -1.0000 -1.0000 1145840 1581088318.10 151.4632 59.9965 32.0000 1.9999 2.0008 419.5323 419.7756 0.0364 -1.0000 -1.0000 1145902 1581088318.20 151.4755 59.9965 32.0000 1.9997 2.0006 419.7951 420.0396 0.0366 -1.0000 -1.0000 1145980 1581088318.30 151.4755 59.9965 32.0000 1.9998 2.0008 419.5939 419.8383 0.0365 -1.0000 -1.0000 1146043 1581088318.40 151.4755 59.9965 32.0000 2.0002 2.0012 419.5219 419.7657 0.0365 -1.0000 -1.0000 1146106 1581088318.50 151.4755 59.9965 32.0000 1.9998 2.0008 419.4854 419.7292 0.0365 -1.0000 -1.0000 1146168 1581088318.60 151.4755 59.9965 32.0000 1.9994 2.0004 419.7113 419.9552 0.0364 -1.0000 -1.0000 1146230 1581088318.70 151.5412 59.9965 32.0000 1.9990 1.9999 419.6753 419.9190 0.0365 -1.0000 -1.0000 1146308 1581088318.80 151.5412 59.9965 32.0000 1.9988 1.9998 419.7514 419.9953 0.0365 -1.0000 -1.0000 1146387 1581088318.90 151.5412 59.9965 32.0000 1.9995 2.0004 419.7160 419.9604 0.0365 -1.0000 -1.0000 1146683 1581088319.00 151.5412 59.9965 32.0000 2.0005 2.0014 419.5578 419.8013 0.0364 -1.0000 -1.0000 1146762 1581088319.10 151.5412 59.9965 32.0000 2.0004 2.0014 419.5606 419.8037 0.0364 -1.0000 -1.0000 1146824 1581088319.20 151.5412 59.9965 32.0000 1.9993 2.0003 419.6336 419.8780 0.0365 -1.0000 -1.0000 1146887 1581088319.30 151.5569 59.9965 32.0000 1.9998 2.0008 419.6966 419.9403 0.0364 -1.0000 -1.0000 1146965 1581088319.40 151.5569 59.9965 32.0000 1.9995 2.0004 419.6223 419.8660 0.0365 -1.0000 -1.0000 1147230 1581088319.50 151.5569 59.9965 32.0000 2.0002 2.0011 419.6209 419.8642 0.0364 -1.0000 -1.0000 1147293 1581088319.60 151.5569 59.9965 32.0000 2.0004 2.0013 419.4996 419.7434 0.0364 -1.0000 -1.0000 1147371 1581088319.70 151.5569 59.9965 32.0000 1.9999 2.0009 419.6896 419.9328 0.0364 -1.0000 -1.0000 1147433 1581088319.80 151.5981 59.9966 32.0000 1.9987 1.9996 419.7908 420.0350 0.0365 -1.0000 -1.0000 1147496 1581088319.90 151.5981 59.9966 32.0000 1.9990 1.9999 419.7365 419.9810 0.0366 -1.0000 -1.0000 1147574 1581088320.00 151.5981 59.9966 32.0000 2.0000 2.0010 419.7281 419.9713 0.0364 -1.0000 -1.0000 1147856 1581088320.10 151.5981 59.9966 32.0000 2.0006 2.0015 419.5349 419.7781 0.0364 -1.0000 -1.0000 1147918 1581088320.20 151.5981 59.9966 32.0000 2.0003 2.0012 419.5494 419.7939 0.0366 -1.0000 -1.0000 1147996 1581088320.30 151.5981 59.9966 32.0000 2.0002 2.0011 419.5865 419.8305 0.0365 -1.0000 -1.0000 1148059 1581088320.40 151.5919 59.9966 32.0000 1.9990 2.0000 419.6748 419.9185 0.0364 -1.0000 -1.0000 1148121 1581088320.50 151.5537 59.9966 32.0000 1.9995 2.0005 419.7258 419.9698 0.0365 -1.0000 -1.0000 1148355 1581088320.60 151.5537 59.9966 32.0000 1.9994 2.0004 419.5851 419.8292 0.0365 -1.0000 -1.0000 1148418 1581088320.70 151.5537 59.9966 32.0000 2.0002 2.0011 419.4892 419.7325 0.0364 -1.0000 -1.0000 1148480 1581088320.80 151.5537 59.9966 32.0000 1.9998 2.0007 419.5447 419.7879 0.0364 -1.0000 -1.0000 1148543 1581088320.90 151.5537 59.9966 32.0000 1.9998 2.0007 419.7523 419.9961 0.0365 -1.0000 -1.0000 1148606 1581088321.00 151.5560 59.9966 32.0000 1.9997 2.0006 419.7712 420.0149 0.0363 -1.0000 -1.0000 1148887 1581088321.10 151.5563 59.9966 32.0000 1.9991 2.0001 419.7244 419.9681 0.0365 -1.0000 -1.0000 1148949 1581088321.20 151.5563 59.9966 32.0000 2.0001 2.0011 419.6483 419.8945 0.0369 -1.0000 -1.0000 1149012 1581088321.30 151.5563 59.9966 32.0000 2.0006 2.0016 419.5065 419.7533 0.0369 -1.0000 -1.0000 1149074 1581088321.40 151.5563 59.9966 32.0000 1.9997 2.0007 419.5742 419.8202 0.0368 -1.0000 -1.0000 1149152 1581088321.50 151.5563 59.9966 32.0000 1.9999 2.0008 419.6608 419.9061 0.0367 -1.0000 -1.0000 1149340 1581088321.60 151.4540 59.9966 32.0000 1.9992 2.0002 419.7452 419.9898 0.0365 -1.0000 -1.0000 1149418 1581088321.70 151.4540 59.9966 32.0000 1.9999 2.0009 419.6732 419.9174 0.0365 -1.0000 -1.0000 1149480 1581088321.80 151.4540 59.9966 32.0000 2.0000 2.0010 419.5345 419.7777 0.0365 -1.0000 -1.0000 1149543 1581088321.90 151.4540 59.9966 32.0000 2.0002 2.0011 419.5735 419.8185 0.0367 -1.0000 -1.0000 1149606 1581088322.00 151.4540 59.9966 32.0000 2.0003 2.0012 419.5449 419.7895 0.0366 -1.0000 -1.0000 1149840 1581088322.10 151.4606 59.9966 32.0000 1.9993 2.0003 419.6840 419.9278 0.0364 -1.0000 -1.0000 1149902 1581088322.20 151.4606 59.9966 32.0000 1.9989 1.9998 419.8250 420.0692 0.0365 -1.0000 -1.0000 1149965 1581088322.30 151.4606 59.9966 32.0000 1.9995 2.0004 419.5733 419.8173 0.0365 -1.0000 -1.0000 1150027 1581088322.40 151.4606 59.9966 32.0000 2.0002 2.0011 419.6236 419.8682 0.0366 -1.0000 -1.0000 1150090 1581088322.50 151.4606 59.9966 32.0000 2.0002 2.0012 419.5030 419.7474 0.0366 -1.0000 -1.0000 1150340 1581088322.60 151.4379 59.9966 32.0000 2.0002 2.0011 419.5209 419.7656 0.0365 -1.0000 -1.0000 1150402 1581088322.70 151.4271 59.9966 32.0000 1.9991 2.0001 419.8366 420.0805 0.0365 -1.0000 -1.0000 1150480 1581088322.80 151.4271 59.9966 32.0000 1.9998 2.0008 419.6886 419.9326 0.0364 -1.0000 -1.0000 1150543 1581088322.90 151.4271 59.9966 32.0000 2.0000 2.0009 419.6611 419.9060 0.0366 -1.0000 -1.0000 1150606 1581088323.00 151.4271 59.9966 32.0000 1.9996 2.0005 419.5358 419.7803 0.0366 -1.0000 -1.0000 1150683 1581088323.10 151.4271 59.9966 32.0000 1.9992 2.0001 419.7528 419.9984 0.0367 -1.0000 -1.0000 1150746 1581088323.20 151.5429 59.9966 32.0000 1.9992 2.0001 419.7576 420.0019 0.0365 -1.0000 -1.0000 1150809 1581088323.30 151.5429 59.9966 32.0000 1.9992 2.0001 419.7647 420.0092 0.0366 -1.0000 -1.0000 1150887 1581088323.40 151.5429 59.9966 32.0000 2.0001 2.0011 419.6506 419.8954 0.0366 -1.0000 -1.0000 1150949 1581088323.50 151.5429 59.9966 32.0000 1.9999 2.0009 419.5879 419.8316 0.0365 -1.0000 -1.0000 1151012 1581088323.60 151.5429 59.9966 32.0000 1.9996 2.0005 419.5354 419.7801 0.0366 -1.0000 -1.0000 1151246 1581088323.70 151.4969 59.9966 32.0000 1.9994 2.0004 419.5784 419.8233 0.0366 -1.0000 -1.0000 1151309 1581088323.80 151.4969 59.9966 32.0000 1.9993 2.0003 419.7058 419.9489 0.0364 -1.0000 -1.0000 1151371 1581088323.90 151.4969 59.9966 32.0000 1.9990 1.9999 419.6688 419.9137 0.0366 -1.0000 -1.0000 1151465 1581088324.00 151.4969 59.9966 32.0000 1.9994 2.0004 419.5267 419.7713 0.0366 -1.0000 -1.0000 1151543 1581088324.10 151.4969 59.9966 32.0000 1.9994 2.0004 419.4732 419.7170 0.0364 -1.0000 -1.0000 1151715 1581088324.20 151.5003 59.9966 32.0000 1.9993 2.0002 419.5147 419.7588 0.0366 -1.0000 -1.0000 1151777 1581088324.30 151.5333 59.9966 32.0000 1.9991 2.0001 419.7186 419.9634 0.0366 -1.0000 -1.0000 1151840 1581088324.40 151.5333 59.9966 32.0000 1.9994 2.0004 419.7739 420.0198 0.0367 -1.0000 -1.0000 1151902 1581088324.50 151.5333 59.9966 32.0000 2.0001 2.0011 419.6026 419.8474 0.0366 -1.0000 -1.0000 1151980 1581088324.60 151.5333 59.9966 32.0000 1.9996 2.0005 419.4559 419.6990 0.0363 -1.0000 -1.0000 1152215 1581088324.70 151.5333 59.9966 32.0000 2.0000 2.0010 419.5111 419.7550 0.0366 -1.0000 -1.0000 1152277 1581088324.80 151.5263 59.9962 32.0000 1.9994 2.0004 419.5756 419.8201 0.0365 -1.0000 -1.0000 1152340 1581088324.90 151.5263 59.9962 32.0000 1.9997 2.0007 419.6552 419.8992 0.0365 -1.0000 -1.0000 1152402 1581088325.00 151.5263 59.9962 32.0000 1.9998 2.0008 419.6305 419.8754 0.0366 -1.0000 -1.0000 1152480 1581088325.10 151.5263 59.9962 32.0000 1.9996 2.0005 419.5793 419.8230 0.0365 -1.0000 -1.0000 1152683 1581088325.20 151.5263 59.9962 32.0000 2.0002 2.0012 419.5350 419.7788 0.0365 -1.0000 -1.0000 1152746 1581088325.30 151.4880 59.9962 32.0000 1.9995 2.0005 419.5579 419.8022 0.0365 -1.0000 -1.0000 1152824 1581088325.40 151.4428 59.9962 32.0000 1.9991 2.0000 419.7471 419.9914 0.0366 -1.0000 -1.0000 1152887 1581088325.50 151.4428 59.9962 32.0000 1.9994 2.0004 419.7725 420.0155 0.0364 -1.0000 -1.0000 1152949 1581088325.60 151.4428 59.9962 32.0000 1.9997 2.0007 419.4918 419.7365 0.0366 -1.0000 -1.0000 1153230 1581088325.70 151.4428 59.9962 32.0000 1.9998 2.0008 419.5864 419.8302 0.0364 -1.0000 -1.0000 1153293 1581088325.80 151.4428 59.9962 32.0000 1.9996 2.0006 419.6706 419.9149 0.0365 -1.0000 -1.0000 1153356 1581088325.90 151.4856 59.9962 32.0000 1.9988 1.9998 419.7369 419.9808 0.0365 -1.0000 -1.0000 1153433 1581088326.00 151.4856 59.9962 32.0000 2.0004 2.0013 419.7087 419.9525 0.0364 -1.0000 -1.0000 1153496 1581088326.10 151.4856 59.9962 32.0000 2.0005 2.0015 419.5355 419.7803 0.0366 -1.0000 -1.0000 1153574 1581088326.20 151.4856 59.9962 32.0000 1.9997 2.0006 419.5889 419.8319 0.0363 -1.0000 -1.0000 1153699 1581088326.30 151.4856 59.9962 32.0000 2.0001 2.0011 419.5795 419.8231 0.0366 -1.0000 -1.0000 1153762 1581088326.40 151.4645 59.9962 32.0000 1.9992 2.0002 419.6573 419.9009 0.0364 -1.0000 -1.0000 1153824 1581088326.50 151.4626 59.9962 32.0000 1.9996 2.0006 419.8130 420.0573 0.0366 -1.0000 -1.0000 1153902 1581088326.60 151.4626 59.9962 32.0000 1.9995 2.0004 419.7202 419.9652 0.0366 -1.0000 -1.0000 1153965 1581088326.70 151.4626 59.9962 32.0000 1.9995 2.0005 419.5047 419.7503 0.0367 -1.0000 -1.0000 1154215 1581088326.80 151.4626 59.9962 32.0000 1.9997 2.0007 419.5140 419.7575 0.0364 -1.0000 -1.0000 1154277 1581088326.90 151.4626 59.9962 32.0000 1.9997 2.0007 419.6873 419.9310 0.0365 -1.0000 -1.0000 1154340 1581088327.00 151.4908 59.9962 32.0000 1.9991 2.0001 419.8332 420.0776 0.0365 -1.0000 -1.0000 1154402 1581088327.10 151.4908 59.9962 32.0000 1.9994 2.0004 419.7012 419.9451 0.0365 -1.0000 -1.0000 1154465 1581088327.20 151.4908 59.9962 32.0000 2.0000 2.0009 419.4865 419.7308 0.0366 -1.0000 -1.0000 1154715 1581088327.30 151.4908 59.9962 32.0000 2.0000 2.0009 419.6425 419.8867 0.0365 -1.0000 -1.0000 1154793 1581088327.40 151.4908 59.9962 32.0000 1.9994 2.0004 419.7424 419.9872 0.0366 -1.0000 -1.0000 1154856 1581088327.50 151.5487 59.9962 32.0000 1.9998 2.0008 419.8186 420.0632 0.0366 -1.0000 -1.0000 1154918 1581088327.60 151.5487 59.9962 32.0000 1.9999 2.0008 419.6470 419.8907 0.0364 -1.0000 -1.0000 1154996 1581088327.70 151.5487 59.9962 32.0000 1.9997 2.0007 419.5189 419.7634 0.0366 -1.0000 -1.0000 1155683 1581088327.80 151.5487 59.9962 32.0000 1.9997 2.0007 419.4828 419.7269 0.0365 -1.0000 -1.0000 1155746 1581088327.90 151.5487 59.9962 32.0000 1.9995 2.0004 419.7342 419.9774 0.0364 -1.0000 -1.0000 1155809 1581088328.00 151.5263 59.9962 32.0000 1.9995 2.0004 419.7703 420.0150 0.0366 -1.0000 -1.0000 1155871 1581088328.10 151.5191 59.9962 32.0000 1.9998 2.0008 419.6547 419.8992 0.0366 -1.0000 -1.0000 1155933 1581088328.20 151.5191 59.9962 32.0000 1.9998 2.0008 419.4567 419.7004 0.0365 -1.0000 -1.0000 1156637 1581088328.30 151.5191 59.9962 32.0000 1.9996 2.0006 419.6913 419.9355 0.0365 -1.0000 -1.0000 1156699 1581088328.40 151.5191 59.9962 32.0000 1.9993 2.0003 419.7273 419.9718 0.0365 -1.0000 -1.0000 1156762 1581088328.50 151.5121 59.9962 32.0000 1.9991 2.0000 419.6262 419.8707 0.0366 -1.0000 -1.0000 1156824 1581088328.60 151.4294 59.9962 32.0000 1.9995 2.0004 419.5817 419.8253 0.0365 -1.0000 -1.0000 1156887 1581088328.70 151.4294 59.9962 32.0000 1.9991 2.0001 419.4608 419.7056 0.0366 -1.0000 -1.0000 1156965 1581088328.80 151.4294 59.9962 32.0000 1.9996 2.0006 419.4497 419.6941 0.0365 -1.0000 -1.0000 1157027 1581088328.90 151.4294 59.9962 32.0000 1.9994 2.0004 419.5784 419.8224 0.0364 -1.0000 -1.0000 1157090 1581088329.00 151.4294 59.9962 32.0000 2.0003 2.0012 419.6538 419.8966 0.0363 -1.0000 -1.0000 1157168 1581088329.10 151.4442 59.9962 32.0000 1.9991 2.0000 419.6564 419.9002 0.0365 -1.0000 -1.0000 1157230 1581088329.20 151.4442 59.9962 32.0000 1.9995 2.0005 419.6262 419.8704 0.0366 -1.0000 -1.0000 1157309 1581088329.30 151.4442 59.9962 32.0000 1.9997 2.0007 419.4433 419.6882 0.0366 -1.0000 -1.0000 1157371 1581088329.40 151.4442 59.9962 32.0000 2.0000 2.0010 419.7147 419.9586 0.0365 -1.0000 -1.0000 1157433 1581088329.50 151.4442 59.9962 32.0000 1.9999 2.0008 419.7789 420.0240 0.0366 -1.0000 -1.0000 1157496 1581088329.60 151.4442 59.9962 32.0000 1.9987 1.9997 419.8012 420.0463 0.0367 -1.0000 -1.0000 1157574 1581088329.70 151.5032 59.9958 32.0000 2.0000 2.0010 419.6117 419.8568 0.0366 -1.0000 -1.0000 1157637 1581088329.80 151.5032 59.9958 32.0000 1.9997 2.0007 419.5330 419.7775 0.0366 -1.0000 -1.0000 1157824 1581088329.90 151.5032 59.9958 32.0000 2.0003 2.0013 419.5096 419.7539 0.0365 -1.0000 -1.0000 1157902 1581088330.00 151.5032 59.9958 32.0000 1.9997 2.0006 419.4139 419.6579 0.0365 -1.0000 -1.0000 1157965 1581088330.10 151.5032 59.9958 32.0000 1.9996 2.0006 419.6742 419.9183 0.0366 -1.0000 -1.0000 1158027 1581088330.20 151.5032 59.9958 32.0000 1.9995 2.0004 419.7893 420.0334 0.0365 -1.0000 -1.0000 1158106 1581088330.30 151.5032 59.9958 32.0000 2.0000 2.0010 419.6748 419.9194 0.0366 -1.0000 -1.0000 1158355 1581088330.40 151.5032 59.9958 32.0000 2.0001 2.0011 419.6328 419.8775 0.0366 -1.0000 -1.0000 1158418 1581088330.50 151.5032 59.9958 32.0000 1.9997 2.0007 419.5942 419.8390 0.0366 -1.0000 -1.0000 1158496 1581088330.60 151.5032 59.9958 32.0000 1.9993 2.0003 419.5725 419.8164 0.0365 -1.0000 -1.0000 1158543 1581088330.70 151.5032 59.9958 32.0000 1.9992 2.0002 419.6812 419.9258 0.0366 -1.0000 -1.0000 1158621 1581088330.80 151.5364 59.9958 32.0000 1.9996 2.0006 419.7367 419.9814 0.0366 -1.0000 -1.0000 1158902 1581088330.90 151.5613 59.9958 32.0000 2.0004 2.0014 419.5653 419.8104 0.0366 -1.0000 -1.0000 1158965 1581088331.00 151.5613 59.9958 32.0000 2.0000 2.0009 419.5514 419.7964 0.0367 -1.0000 -1.0000 1159043 1581088331.10 151.5613 59.9958 32.0000 2.0005 2.0015 419.4286 419.6728 0.0366 -1.0000 -1.0000 1159106 1581088331.20 151.5613 59.9958 32.0000 2.0004 2.0014 419.5503 419.7951 0.0366 -1.0000 -1.0000 1159168 1581088331.30 151.5613 59.9958 32.0000 1.9996 2.0005 419.7103 419.9545 0.0365 -1.0000 -1.0000 1159246 1581088331.40 151.6208 59.9958 32.0000 1.9995 2.0005 419.7032 419.9477 0.0366 -1.0000 -1.0000 1159308 1581088331.50 151.6208 59.9958 32.0000 2.0007 2.0017 419.5856 419.8299 0.0365 -1.0000 -1.0000 1159371 1581088331.60 151.6208 59.9958 32.0000 2.0007 2.0017 419.7006 419.9444 0.0365 -1.0000 -1.0000 1159449 1581088331.70 151.6208 59.9958 32.0000 1.9998 2.0008 419.8087 420.0530 0.0365 -1.0000 -1.0000 1159512 1581088331.80 151.6208 59.9958 32.0000 1.9996 2.0006 419.7301 419.9752 0.0366 -1.0000 -1.0000 1159574 1581088331.90 151.5991 59.9958 32.0000 2.0012 2.0021 419.5994 419.8435 0.0365 -1.0000 -1.0000 1159652 1581088332.00 151.5556 59.9958 32.0000 2.0003 2.0012 419.5586 419.8028 0.0365 -1.0000 -1.0000 1159715 1581088332.10 151.5556 59.9958 32.0000 1.9998 2.0007 419.5039 419.7477 0.0365 -1.0000 -1.0000 1159777 1581088332.20 151.5556 59.9958 32.0000 1.9991 2.0001 419.6876 419.9319 0.0365 -1.0000 -1.0000 1159856 1581088332.30 151.5556 59.9958 32.0000 1.9991 2.0001 419.7379 419.9821 0.0365 -1.0000 -1.0000 1200449 1581088332.40 151.5556 59.9958 32.0000 1.9995 2.0005 419.6217 419.8659 0.0365 -1.0000 -1.0000 1200512 1581088332.50 151.4917 59.9958 32.0000 2.0005 2.0014 419.5318 419.7751 0.0364 -1.0000 -1.0000 1200590 1581088332.60 151.4917 59.9958 32.0000 2.0002 2.0012 419.4350 419.6792 0.0365 -1.0000 -1.0000 1200652 1581088332.70 151.4917 59.9958 32.0000 1.9999 2.0009 419.6089 419.8531 0.0365 -1.0000 -1.0000 1200730 1581088332.80 151.4917 59.9958 32.0000 2.0007 2.0016 419.6768 419.9211 0.0365 -1.0000 -1.0000 1200793 1581088332.90 151.4917 59.9958 32.0000 2.0000 2.0010 419.5477 419.7917 0.0365 -1.0000 -1.0000 1200855 1581088333.00 151.4917 59.9958 32.0000 2.0001 2.0010 419.5180 419.7614 0.0365 -1.0000 -1.0000 1200933 1581088333.10 151.4115 59.9958 32.0000 1.9998 2.0007 419.5559 419.8004 0.0366 -1.0000 -1.0000 1200996 1581088333.20 151.4115 59.9958 32.0000 1.9996 2.0006 419.7888 420.0330 0.0365 -1.0000 -1.0000 1201058 1581088333.30 151.4115 59.9958 32.0000 1.9989 1.9998 419.7260 419.9699 0.0365 -1.0000 -1.0000 1201121 1581088333.40 151.4115 59.9958 32.0000 1.9994 2.0004 419.6934 419.9379 0.0366 -1.0000 -1.0000 1201199 1581088333.50 151.4115 59.9958 32.0000 2.0005 2.0015 419.5541 419.7987 0.0365 -1.0000 -1.0000 1201262 1581088333.60 151.4657 59.9958 32.0000 1.9995 2.0004 419.5107 419.7545 0.0364 -1.0000 -1.0000 1201324 1581088333.70 151.5150 59.9958 32.0000 2.0006 2.0016 419.5390 419.7814 0.0362 -1.0000 -1.0000 1201387 1581088333.80 151.5150 59.9958 32.0000 1.9995 2.0005 419.6438 419.8881 0.0366 -1.0000 -1.0000 1201449 1581088333.90 151.5150 59.9958 32.0000 1.9999 2.0009 419.8200 420.0649 0.0365 -1.0000 -1.0000 1201699 1581088334.00 151.5150 59.9958 32.0000 1.9996 2.0006 419.7260 419.9707 0.0366 -1.0000 -1.0000 1201762 1581088334.10 151.5150 59.9958 32.0000 2.0002 2.0011 419.6486 419.8923 0.0365 -1.0000 -1.0000 1201824 1581088334.20 151.4770 59.9958 32.0000 2.0003 2.0013 419.6696 419.9142 0.0366 -1.0000 -1.0000 1201902 1581088334.30 151.4770 59.9958 32.0000 1.9998 2.0008 419.6931 419.9372 0.0364 -1.0000 -1.0000 1201965 1581088334.40 151.4770 59.9958 32.0000 1.9988 1.9998 419.7453 419.9896 0.0366 -1.0000 -1.0000 1202199 1581088334.50 151.4770 59.9958 32.0000 1.9996 2.0006 419.6979 419.9430 0.0366 -1.0000 -1.0000 1202277 1581088334.60 151.4770 59.9958 32.0000 2.0001 2.0011 419.5783 419.8240 0.0368 -1.0000 -1.0000 1202340 1581088334.70 151.5500 59.9954 32.0000 2.0001 2.0011 419.4358 419.6849 0.0373 -1.0000 -1.0000 1202402 1581088334.80 151.5500 59.9954 32.0000 1.9990 2.0000 419.5440 419.7916 0.0369 -1.0000 -1.0000 1202480 1581088334.90 151.5500 59.9954 32.0000 1.9994 2.0004 419.6978 419.9428 0.0366 -1.0000 -1.0000 1202949 1581088335.00 151.5500 59.9954 32.0000 1.9994 2.0004 419.6877 419.9325 0.0365 -1.0000 -1.0000 1203012 1581088335.10 151.5500 59.9954 32.0000 2.0001 2.0011 419.5937 419.8382 0.0367 -1.0000 -1.0000 1203074 1581088335.20 151.5500 59.9954 32.0000 1.9995 2.0004 419.5970 419.8423 0.0366 -1.0000 -1.0000 1203137 1581088335.30 151.4853 59.9954 32.0000 1.9990 1.9999 419.8073 420.0516 0.0365 -1.0000 -1.0000 1203215 1581088335.40 151.4853 59.9954 32.0000 1.9986 1.9995 419.8488 420.0924 0.0365 -1.0000 -1.0000 1203449 1581088335.50 151.4853 59.9954 32.0000 1.9986 1.9995 419.7599 420.0046 0.0366 -1.0000 -1.0000 1203512 1581088335.60 151.4853 59.9954 32.0000 1.9992 2.0002 419.7861 420.0302 0.0365 -1.0000 -1.0000 1203590 1581088335.70 151.4853 59.9954 32.0000 2.0002 2.0012 419.6419 419.8862 0.0366 -1.0000 -1.0000 1203652 1581088335.80 151.5010 59.9954 32.0000 1.9997 2.0007 419.5364 419.7807 0.0365 -1.0000 -1.0000 1203715 1581088335.90 151.5010 59.9954 32.0000 1.9992 2.0001 419.5600 419.8040 0.0365 -1.0000 -1.0000 1203949 1581088336.00 151.5010 59.9954 32.0000 1.9988 1.9998 419.7041 419.9492 0.0367 -1.0000 -1.0000 1204012 1581088336.10 151.5010 59.9954 32.0000 1.9994 2.0004 419.6858 419.9307 0.0366 -1.0000 -1.0000 1204074 1581088336.20 151.5010 59.9954 32.0000 1.9999 2.0009 419.5667 419.8101 0.0364 -1.0000 -1.0000 1204152 1581088336.30 151.5010 59.9954 32.0000 1.9990 1.9999 419.5860 419.8302 0.0365 -1.0000 -1.0000 1204215 1581088336.40 151.4934 59.9954 32.0000 1.9995 2.0005 419.7284 419.9740 0.0368 -1.0000 -1.0000 1204465 1581088336.50 151.4924 59.9954 32.0000 1.9989 1.9999 419.6988 419.9441 0.0366 -1.0000 -1.0000 1204543 1581088336.60 151.4924 59.9954 32.0000 1.9993 2.0002 419.6580 419.9014 0.0364 -1.0000 -1.0000 1204605 1581088336.70 151.4924 59.9954 32.0000 2.0005 2.0015 419.5869 419.8320 0.0367 -1.0000 -1.0000 1204683 1581088336.80 151.4924 59.9954 32.0000 2.0005 2.0014 419.5283 419.7727 0.0365 -1.0000 -1.0000 1204730 1581088336.90 151.4924 59.9954 32.0000 2.0004 2.0014 419.7420 419.9861 0.0365 -1.0000 -1.0000 1204965 1581088337.00 151.4260 59.9954 32.0000 1.9993 2.0003 419.8079 420.0523 0.0366 -1.0000 -1.0000 1205043 1581088337.10 151.4260 59.9954 32.0000 1.9991 2.0000 419.8198 420.0647 0.0366 -1.0000 -1.0000 1205105 1581088337.20 151.4260 59.9954 32.0000 1.9995 2.0005 419.6323 419.8764 0.0364 -1.0000 -1.0000 1205168 1581088337.30 151.4260 59.9954 32.0000 2.0003 2.0013 419.5098 419.7530 0.0364 -1.0000 -1.0000 1205246 1581088337.40 151.4260 59.9954 32.0000 2.0001 2.0010 419.6459 419.8898 0.0365 -1.0000 -1.0000 1205324 1581088337.50 151.4429 59.9954 32.0000 1.9996 2.0005 419.7653 420.0093 0.0365 -1.0000 -1.0000 1205387 1581088337.60 151.4429 59.9954 32.0000 1.9987 1.9996 419.8688 420.1117 0.0364 -1.0000 -1.0000 1205465 1581088337.70 151.4429 59.9954 32.0000 1.9987 1.9996 419.7819 420.0265 0.0366 -1.0000 -1.0000 1205527 1581088337.80 151.4429 59.9954 32.0000 1.9998 2.0007 419.6741 419.9191 0.0366 -1.0000 -1.0000 1205590 1581088337.90 151.4429 59.9954 32.0000 2.0004 2.0014 419.6695 419.9135 0.0365 -1.0000 -1.0000 1205683 1581088338.00 151.5057 59.9954 32.0000 1.9997 2.0007 419.5006 419.7447 0.0364 -1.0000 -1.0000 1205918 1581088338.10 151.5663 59.9954 32.0000 1.9994 2.0003 419.5819 419.8260 0.0365 -1.0000 -1.0000 1205980 1581088338.20 151.5663 59.9954 32.0000 1.9992 2.0001 419.7957 420.0401 0.0365 -1.0000 -1.0000 1206074 1581088338.30 151.5663 59.9954 32.0000 2.0001 2.0011 419.6593 419.9038 0.0366 -1.0000 -1.0000 1206152 1581088338.40 151.5663 59.9954 32.0000 2.0002 2.0012 419.4811 419.7260 0.0367 -1.0000 -1.0000 1206215 1581088338.50 151.5663 59.9954 32.0000 2.0003 2.0012 419.5626 419.8069 0.0365 -1.0000 -1.0000 1206355 1581088338.60 151.5717 59.9954 32.0000 1.9988 1.9997 419.6775 419.9210 0.0364 -1.0000 -1.0000 1206418 1581088338.70 151.5717 59.9954 32.0000 1.9988 1.9998 419.7686 420.0129 0.0366 -1.0000 -1.0000 1206480 1581088338.80 151.5717 59.9954 32.0000 1.9997 2.0006 419.7880 420.0323 0.0365 -1.0000 -1.0000 1206543 1581088338.90 151.5717 59.9954 32.0000 1.9995 2.0005 419.6071 419.8511 0.0365 -1.0000 -1.0000 1206606 1581088339.00 151.5717 59.9954 32.0000 2.0006 2.0016 419.5070 419.7521 0.0366 -1.0000 -1.0000 1206949 1581088339.10 151.5717 59.9954 32.0000 2.0003 2.0012 419.6064 419.8505 0.0365 -1.0000 -1.0000 1207012 1581088339.20 151.4888 59.9954 32.0000 1.9998 2.0007 419.6333 419.8772 0.0365 -1.0000 -1.0000 1207074 1581088339.30 151.4888 59.9954 32.0000 1.9996 2.0006 419.8204 420.0648 0.0365 -1.0000 -1.0000 1207152 1581088339.40 151.4888 59.9954 32.0000 1.9987 1.9996 419.7658 420.0102 0.0365 -1.0000 -1.0000 1207215 1581088339.50 151.4888 59.9954 32.0000 2.0001 2.0011 419.5691 419.8137 0.0366 -1.0000 -1.0000 1207480 1581088339.60 151.4888 59.9954 32.0000 2.0003 2.0013 419.5261 419.7711 0.0366 -1.0000 -1.0000 1207559 1581088339.70 151.4636 59.9954 32.0000 1.9995 2.0004 419.5386 419.7830 0.0365 -1.0000 -1.0000 1207621 1581088339.80 151.4347 59.9954 32.0000 1.9993 2.0003 419.7533 419.9979 0.0366 -1.0000 -1.0000 1207684 1581088339.90 151.4347 59.9954 32.0000 1.9994 2.0004 419.7687 420.0133 0.0366 -1.0000 -1.0000 1207762 1581088340.00 151.4347 59.9954 32.0000 2.0006 2.0016 419.6285 419.8739 0.0366 -1.0000 -1.0000 1207824 1581088340.10 151.4347 59.9954 32.0000 2.0006 2.0015 419.5325 419.7766 0.0365 -1.0000 -1.0000 1208074 1581088340.20 151.4347 59.9954 32.0000 2.0003 2.0013 419.6196 419.8630 0.0364 -1.0000 -1.0000 1208152 1581088340.30 151.4347 59.9954 32.0000 2.0008 2.0017 419.7579 420.0023 0.0365 -1.0000 -1.0000 1208215 1581088340.40 151.4933 59.9954 32.0000 1.9998 2.0008 419.7869 420.0312 0.0365 -1.0000 -1.0000 1208277 1581088340.50 151.4933 59.9954 32.0000 1.9994 2.0004 419.8351 420.0800 0.0366 -1.0000 -1.0000 1208340 1581088340.60 151.4933 59.9954 32.0000 2.0004 2.0014 419.5744 419.8189 0.0365 -1.0000 -1.0000 1208480 1581088340.70 151.4933 59.9954 32.0000 2.0006 2.0016 419.6103 419.8540 0.0365 -1.0000 -1.0000 1208558 1581088340.80 151.4933 59.9954 32.0000 2.0009 2.0019 419.5544 419.7986 0.0365 -1.0000 -1.0000 1208621 1581088340.90 151.4933 59.9954 32.0000 2.0004 2.0013 419.7863 420.0305 0.0365 -1.0000 -1.0000 1208683 1581088341.00 151.4830 59.9954 32.0000 1.9999 2.0008 419.7675 420.0113 0.0364 -1.0000 -1.0000 1208762 1581088341.10 151.4830 59.9954 32.0000 2.0003 2.0013 419.7465 419.9910 0.0365 -1.0000 -1.0000 1208965 1581088341.20 151.4830 59.9954 32.0000 2.0012 2.0022 419.6771 419.9217 0.0366 -1.0000 -1.0000 1209027 1581088341.30 151.4830 59.9954 32.0000 2.0010 2.0020 419.5688 419.8133 0.0365 -1.0000 -1.0000 1209105 1581088341.40 151.4830 59.9954 32.0000 2.0002 2.0011 419.7325 419.9767 0.0365 -1.0000 -1.0000 1209168 1581088341.50 151.4830 59.9954 32.0000 1.9996 2.0005 419.7947 420.0392 0.0366 -1.0000 -1.0000 1209215 1581088341.60 151.5706 59.9954 32.0000 1.9999 2.0009 419.8488 420.0926 0.0364 -1.0000 -1.0000 1209762 1581088341.70 151.5706 59.9954 32.0000 2.0007 2.0017 419.5957 419.8402 0.0366 -1.0000 -1.0000 1209824 1581088341.80 151.5706 59.9954 32.0000 2.0008 2.0017 419.5964 419.8410 0.0365 -1.0000 -1.0000 1209887 1581088341.90 151.5706 59.9954 32.0000 2.0000 2.0010 419.6841 419.9275 0.0364 -1.0000 -1.0000 1209965 1581088342.00 151.5706 59.9954 32.0000 1.9998 2.0008 419.7754 420.0193 0.0365 -1.0000 -1.0000 1210027 1581088342.10 151.6037 59.9954 32.0000 2.0001 2.0011 419.7377 419.9818 0.0365 -1.0000 -1.0000 1210215 1581088342.20 151.6042 59.9954 32.0000 2.0010 2.0020 419.5879 419.8318 0.0365 -1.0000 -1.0000 1210293 1581088342.30 151.6042 59.9954 32.0000 2.0013 2.0022 419.5269 419.7711 0.0366 -1.0000 -1.0000 1210355 1581088342.40 151.6042 59.9954 32.0000 2.0008 2.0018 419.6302 419.8752 0.0366 -1.0000 -1.0000 1210418 1581088342.50 151.6042 59.9954 32.0000 1.9996 2.0006 419.7668 420.0105 0.0364 -1.0000 -1.0000 1210480 1581088342.60 151.6045 59.9954 32.0000 1.9996 2.0006 419.7084 419.9528 0.0366 -1.0000 -1.0000 1210543 1581088342.70 151.6051 59.9954 32.0000 1.9999 2.0008 419.6717 419.9166 0.0366 -1.0000 -1.0000 1210621 1581088342.80 151.6051 59.9954 32.0000 2.0003 2.0013 419.5217 419.7651 0.0363 -1.0000 -1.0000 1210683 1581088342.90 151.6051 59.9954 32.0000 2.0002 2.0011 419.6739 419.9178 0.0366 -1.0000 -1.0000 1210762 1581088343.00 151.6051 59.9954 32.0000 1.9999 2.0009 419.7134 419.9587 0.0366 -1.0000 -1.0000 1210824 1581088343.10 151.6051 59.9954 32.0000 1.9997 2.0007 419.7078 419.9528 0.0367 -1.0000 -1.0000 1211215 1581088343.20 151.6019 59.9954 32.0000 2.0001 2.0010 419.6336 419.8791 0.0366 -1.0000 -1.0000 1211277 1581088343.30 151.5077 59.9954 32.0000 2.0007 2.0017 419.5038 419.7474 0.0365 -1.0000 -1.0000 1211356 1581088343.40 151.5077 59.9954 32.0000 2.0004 2.0014 419.5484 419.7925 0.0365 -1.0000 -1.0000 1211418 1581088343.50 151.5077 59.9954 32.0000 2.0000 2.0009 419.6501 419.8941 0.0365 -1.0000 -1.0000 1211480 1581088343.60 151.5077 59.9954 32.0000 1.9991 2.0001 419.7710 420.0160 0.0366 -1.0000 -1.0000 1211559 1581088343.70 151.5077 59.9954 32.0000 1.9995 2.0005 419.7702 420.0142 0.0365 -1.0000 -1.0000 1211621 1581088343.80 151.4382 59.9954 32.0000 2.0000 2.0010 419.6566 419.9011 0.0366 -1.0000 -1.0000 1211668 1581088343.90 151.4382 59.9954 32.0000 2.0003 2.0013 419.6576 419.9021 0.0366 -1.0000 -1.0000 1211746 1581088344.00 151.4382 59.9954 32.0000 1.9998 2.0008 419.6008 419.8452 0.0365 -1.0000 -1.0000 1211809 1581088344.10 151.4382 59.9954 32.0000 1.9992 2.0002 419.7268 419.9707 0.0365 -1.0000 -1.0000 1211871 1581088344.20 151.4382 59.9954 32.0000 1.9985 1.9995 419.7023 419.9465 0.0365 -1.0000 -1.0000 1212215 1581088344.30 151.4659 59.9954 32.0000 1.9999 2.0008 419.6291 419.8738 0.0366 -1.0000 -1.0000 1212277 1581088344.40 151.4717 59.9954 32.0000 2.0001 2.0010 419.5558 419.8000 0.0365 -1.0000 -1.0000 1212496 1581088344.50 151.4717 59.9954 32.0000 2.0007 2.0017 419.4577 419.7016 0.0365 -1.0000 -1.0000 1212574 1581088344.60 151.4717 59.9954 32.0000 2.0002 2.0012 419.4773 419.7209 0.0365 -1.0000 -1.0000 1212637 1581088344.70 151.4717 59.9954 32.0000 1.9994 2.0003 419.6556 419.9028 0.0375 -1.0000 -1.0000 1212715 1581088344.80 151.4717 59.9954 32.0000 1.9991 2.0001 419.6500 419.9122 0.0396 -1.0000 -1.0000 1212777 1581088344.90 151.4925 59.9961 32.0000 1.9999 2.0009 419.6629 419.9252 0.0389 -1.0000 -1.0000 1212840 1581088345.00 151.4925 59.9961 32.0000 1.9996 2.0006 419.7243 419.9783 0.0377 -1.0000 -1.0000 1212918 1581088345.10 151.4925 59.9961 32.0000 2.0001 2.0011 419.6561 419.9051 0.0371 -1.0000 -1.0000 1212980 1581088345.20 151.4925 59.9961 32.0000 2.0000 2.0010 419.7575 420.0045 0.0369 -1.0000 -1.0000 1213106 1581088345.30 151.4925 59.9961 32.0000 1.9998 2.0007 419.7494 419.9964 0.0369 -1.0000 -1.0000 1213168 1581088345.40 151.4830 59.9961 32.0000 2.0007 2.0016 419.6331 419.8789 0.0367 -1.0000 -1.0000 1213246 1581088345.50 151.4825 59.9961 32.0000 2.0003 2.0013 419.5603 419.8057 0.0367 -1.0000 -1.0000 1213309 1581088345.60 151.4825 59.9961 32.0000 1.9998 2.0008 419.5248 419.7698 0.0366 -1.0000 -1.0000 1213371 1581088345.70 151.4825 59.9961 32.0000 1.9998 2.0007 419.7303 419.9754 0.0367 -1.0000 -1.0000 1213730 1581088345.80 151.4825 59.9961 32.0000 1.9997 2.0007 419.8024 420.0490 0.0369 -1.0000 -1.0000 1213793 1581088345.90 151.4825 59.9961 32.0000 1.9998 2.0007 419.6627 419.9084 0.0366 -1.0000 -1.0000 1213856 1581088346.00 151.4967 59.9961 32.0000 2.0001 2.0011 419.6183 419.8629 0.0366 -1.0000 -1.0000 1213933 1581088346.10 151.5005 59.9961 32.0000 2.0005 2.0015 419.5265 419.7718 0.0366 -1.0000 -1.0000 1213996 1581088346.20 151.5005 59.9961 32.0000 2.0000 2.0010 419.6569 419.9005 0.0365 -1.0000 -1.0000 1214230 1581088346.30 151.5005 59.9961 32.0000 2.0000 2.0010 419.6791 419.9242 0.0367 -1.0000 -1.0000 1214293 1581088346.40 151.5005 59.9961 32.0000 1.9999 2.0008 419.5540 419.7996 0.0367 -1.0000 -1.0000 1214355 1581088346.50 151.5005 59.9961 32.0000 2.0003 2.0013 419.4816 419.7268 0.0366 -1.0000 -1.0000 1214418 1581088346.60 151.5880 59.9961 32.0000 1.9994 2.0004 419.6289 419.8726 0.0365 -1.0000 -1.0000 1214480 1581088346.70 151.5880 59.9961 32.0000 1.9990 1.9999 419.6722 419.9173 0.0367 -1.0000 -1.0000 1214590 1581088346.80 151.5880 59.9961 32.0000 1.9994 2.0003 419.7284 419.9727 0.0365 -1.0000 -1.0000 1214652 1581088346.90 151.5880 59.9961 32.0000 2.0001 2.0010 419.6832 419.9273 0.0365 -1.0000 -1.0000 1214715 1581088347.00 151.5880 59.9961 32.0000 2.0004 2.0013 419.4596 419.7048 0.0367 -1.0000 -1.0000 1214793 1581088347.10 151.5284 59.9961 32.0000 2.0000 2.0010 419.3947 419.6404 0.0367 -1.0000 -1.0000 1214855 1581088347.20 151.5284 59.9961 32.0000 2.0001 2.0010 419.5457 419.7905 0.0366 -1.0000 -1.0000 1215340 1581088347.30 151.5284 59.9961 32.0000 1.9992 2.0002 419.6578 419.9024 0.0365 -1.0000 -1.0000 1215402 1581088347.40 151.5284 59.9961 32.0000 1.9994 2.0004 419.5743 419.8172 0.0364 -1.0000 -1.0000 1215465 1581088347.50 151.5284 59.9961 32.0000 2.0006 2.0015 419.4040 419.6486 0.0367 -1.0000 -1.0000 1215527 1581088347.60 151.5283 59.9961 32.0000 2.0005 2.0015 419.5232 419.7685 0.0366 -1.0000 -1.0000 1215606 1581088347.70 151.5274 59.9961 32.0000 1.9994 2.0004 419.7551 419.9994 0.0366 -1.0000 -1.0000 1215809 1581088347.80 151.5274 59.9961 32.0000 1.9992 2.0001 419.7781 420.0238 0.0367 -1.0000 -1.0000 1215871 1581088347.90 151.5274 59.9961 32.0000 1.9998 2.0007 419.6835 419.9283 0.0366 -1.0000 -1.0000 1215949 1581088348.00 151.5274 59.9961 32.0000 1.9998 2.0008 419.5052 419.7509 0.0369 -1.0000 -1.0000 1216012 1581088348.10 151.5274 59.9961 32.0000 1.9989 1.9999 419.4833 419.7332 0.0375 -1.0000 -1.0000 1216074 1581088348.20 151.4391 59.9961 32.0000 2.0000 2.0009 419.3872 419.6377 0.0374 -1.0000 -1.0000 1216152 1581088348.30 151.4391 59.9961 32.0000 1.9996 2.0006 419.6648 419.9122 0.0369 -1.0000 -1.0000 1216215 1581088348.40 151.4391 59.9961 32.0000 2.0005 2.0015 419.6472 419.8931 0.0368 -1.0000 -1.0000 1216277 1581088348.50 151.4391 59.9961 32.0000 1.9996 2.0006 419.5303 419.7760 0.0367 -1.0000 -1.0000 1216340 1581088348.60 151.4391 59.9961 32.0000 2.0003 2.0012 419.4942 419.7394 0.0367 -1.0000 -1.0000 1216402 1581088348.70 151.4391 59.9961 32.0000 1.9996 2.0006 419.5714 419.8171 0.0367 -1.0000 -1.0000 1216496 1581088348.80 151.4452 59.9961 32.0000 1.9997 2.0007 419.6826 419.9280 0.0367 -1.0000 -1.0000 1216762 1581088348.90 151.4452 59.9961 32.0000 1.9997 2.0007 419.6582 419.9026 0.0366 -1.0000 -1.0000 1216824 1581088349.00 151.4452 59.9961 32.0000 2.0003 2.0012 419.5359 419.7810 0.0367 -1.0000 -1.0000 1216902 1581088349.10 151.4452 59.9961 32.0000 2.0004 2.0014 419.5025 419.7477 0.0367 -1.0000 -1.0000 1216965 1581088349.20 151.4452 59.9961 32.0000 2.0000 2.0010 419.5065 419.7518 0.0367 -1.0000 -1.0000 1217027 1581088349.30 151.4452 59.9961 32.0000 1.9995 2.0005 419.6798 419.9242 0.0365 -1.0000 -1.0000 1217215 1581088349.40 151.4609 59.9961 32.0000 1.9996 2.0005 419.7575 420.0016 0.0365 -1.0000 -1.0000 1217277 1581088349.50 151.4816 59.9961 32.0000 2.0001 2.0011 419.6706 419.9160 0.0366 -1.0000 -1.0000 1217340 1581088349.60 151.4816 59.9961 32.0000 1.9994 2.0004 419.4992 419.7436 0.0366 -1.0000 -1.0000 1217402 1581088349.70 151.4816 59.9961 32.0000 2.0001 2.0011 419.5170 419.7621 0.0367 -1.0000 -1.0000 1217480 1581088349.80 151.4816 59.9961 32.0000 1.9995 2.0005 419.6793 419.9270 0.0371 -1.0000 -1.0000 1217762 1581088349.90 151.4816 59.9961 32.0000 1.9997 2.0007 419.7612 420.0103 0.0372 -1.0000 -1.0000 1217824 1581088350.00 151.4875 59.9964 32.0000 1.9994 2.0004 419.6485 419.8958 0.0369 -1.0000 -1.0000 1217887 1581088350.10 151.4948 59.9968 32.0000 1.9992 2.0002 419.5359 419.7820 0.0367 -1.0000 -1.0000 1217965 1581088350.20 151.4948 59.9968 32.0000 1.9994 2.0004 419.4946 419.7391 0.0365 -1.0000 -1.0000 1218027 1581088350.30 151.4948 59.9968 32.0000 1.9993 2.0002 419.4628 419.7077 0.0366 -1.0000 -1.0000 1218230 1581088350.40 151.4948 59.9968 32.0000 1.9986 1.9996 419.5994 419.8436 0.0365 -1.0000 -1.0000 1218293 1581088350.50 151.4948 59.9968 32.0000 1.9991 2.0001 419.8017 420.0457 0.0365 -1.0000 -1.0000 1218371 1581088350.60 151.4831 59.9968 32.0000 1.9988 1.9998 419.7755 420.0206 0.0366 -1.0000 -1.0000 1218433 1581088350.70 151.4831 59.9968 32.0000 1.9999 2.0009 419.4275 419.6725 0.0366 -1.0000 -1.0000 1218512 1581088350.80 151.4831 59.9968 32.0000 2.0002 2.0012 419.4988 419.7436 0.0366 -1.0000 -1.0000 1218746 1581088350.90 151.4831 59.9968 32.0000 1.9995 2.0004 419.6380 419.8838 0.0367 -1.0000 -1.0000 1218809 1581088351.00 151.4831 59.9968 32.0000 1.9984 1.9994 419.7512 419.9957 0.0366 -1.0000 -1.0000 1218871 1581088351.10 151.4831 59.9968 32.0000 1.9986 1.9995 419.7339 419.9795 0.0367 -1.0000 -1.0000 1218933 1581088351.20 151.5277 59.9968 32.0000 1.9994 2.0003 419.5711 419.8161 0.0366 -1.0000 -1.0000 1218996 1581088351.30 151.5277 59.9968 32.0000 1.9997 2.0007 419.4973 419.7424 0.0367 -1.0000 -1.0000 1219840 1581088351.40 151.5277 59.9968 32.0000 1.9993 2.0003 419.5191 419.7641 0.0366 -1.0000 -1.0000 1219902 1581088351.50 151.5277 59.9968 32.0000 1.9987 1.9996 419.6320 419.8770 0.0367 -1.0000 -1.0000 1219965 1581088351.60 151.5277 59.9968 32.0000 1.9992 2.0001 419.6834 419.9288 0.0367 -1.0000 -1.0000 1220043 1581088351.70 151.4712 59.9968 32.0000 1.9999 2.0009 419.5727 419.8182 0.0368 -1.0000 -1.0000 1220105 1581088351.80 151.4712 59.9968 32.0000 1.9994 2.0004 419.5042 419.7494 0.0367 -1.0000 -1.0000 1220168 1581088351.90 151.4712 59.9968 32.0000 1.9993 2.0003 419.5919 419.8375 0.0367 -1.0000 -1.0000 1220246 1581088352.00 151.4712 59.9968 32.0000 1.9996 2.0006 419.6607 419.9058 0.0367 -1.0000 -1.0000 1220308 1581088352.10 151.4712 59.9968 32.0000 1.9998 2.0008 419.6954 419.9400 0.0366 -1.0000 -1.0000 1220371 1581088352.20 151.4653 59.9968 32.0000 1.9995 2.0004 419.5962 419.8408 0.0366 -1.0000 -1.0000 1220449 1581088352.30 151.4041 59.9968 32.0000 2.0003 2.0013 419.5050 419.7499 0.0366 -1.0000 -1.0000 1220512 1581088352.40 151.4041 59.9968 32.0000 2.0003 2.0013 419.5368 419.7820 0.0367 -1.0000 -1.0000 1220574 1581088352.50 151.4041 59.9968 32.0000 1.9993 2.0003 419.6831 419.9282 0.0366 -1.0000 -1.0000 1220652 1581088352.60 151.4041 59.9968 32.0000 1.9991 2.0001 419.7736 420.0183 0.0366 -1.0000 -1.0000 1220715 1581088352.70 151.4041 59.9968 32.0000 1.9993 2.0002 419.6817 419.9262 0.0366 -1.0000 -1.0000 1220793 1581088352.80 151.5125 59.9968 32.0000 2.0001 2.0010 419.5814 419.8260 0.0366 -1.0000 -1.0000 1220855 1581088352.90 151.5125 59.9968 32.0000 1.9999 2.0009 419.5997 419.8440 0.0365 -1.0000 -1.0000 1220918 1581088353.00 151.5125 59.9968 32.0000 1.9994 2.0004 419.6120 419.8561 0.0366 -1.0000 -1.0000 1220996 1581088353.10 151.5125 59.9968 32.0000 1.9988 1.9997 419.7788 420.0246 0.0367 -1.0000 -1.0000 1221058 1581088353.20 151.5125 59.9968 32.0000 1.9991 2.0001 419.6585 419.9041 0.0367 -1.0000 -1.0000 1221121 1581088353.30 151.5125 59.9968 32.0000 1.9998 2.0008 419.4209 419.6660 0.0366 -1.0000 -1.0000 1221199 1581088353.40 151.5125 59.9968 32.0000 1.9995 2.0005 419.4840 419.7286 0.0366 -1.0000 -1.0000 1221902 1581088353.50 151.5125 59.9968 32.0000 1.9999 2.0009 419.4913 419.7362 0.0366 -1.0000 -1.0000 1221965 1581088353.60 151.5125 59.9968 32.0000 1.9990 2.0000 419.5900 419.8346 0.0366 -1.0000 -1.0000 1222043 1581088353.70 151.5125 59.9968 32.0000 1.9999 2.0009 419.7101 419.9551 0.0366 -1.0000 -1.0000 1222106 1581088353.80 151.5125 59.9968 32.0000 1.9996 2.0005 419.6243 419.8686 0.0365 -1.0000 -1.0000 1222168 1581088353.90 151.5194 59.9968 32.0000 2.0003 2.0012 419.4891 419.7324 0.0365 -1.0000 -1.0000 1222246 1581088354.00 151.5838 59.9968 32.0000 2.0005 2.0015 419.5867 419.8315 0.0366 -1.0000 -1.0000 1222308 1581088354.10 151.5838 59.9968 32.0000 1.9992 2.0001 419.6953 419.9401 0.0366 -1.0000 -1.0000 1222371 1581088354.20 151.5838 59.9968 32.0000 2.0008 2.0017 419.5329 419.7775 0.0366 -1.0000 -1.0000 1222433 1581088354.30 151.5838 59.9968 32.0000 2.0003 2.0012 419.4013 419.6460 0.0367 -1.0000 -1.0000 1222574 1581088354.40 151.5838 59.9968 32.0000 1.9995 2.0004 419.5478 419.7925 0.0366 -1.0000 -1.0000 1222637 1581088354.50 151.6161 59.9968 32.0000 1.9997 2.0006 419.6765 419.9213 0.0366 -1.0000 -1.0000 1222715 1581088354.60 151.6161 59.9968 32.0000 1.9995 2.0004 419.6430 419.8872 0.0365 -1.0000 -1.0000 1222777 1581088354.70 151.6161 59.9968 32.0000 1.9996 2.0005 419.6546 419.8992 0.0366 -1.0000 -1.0000 1222855 1581088354.80 151.6161 59.9968 32.0000 2.0001 2.0011 419.5176 419.7619 0.0366 -1.0000 -1.0000 1222918 1581088354.90 151.6161 59.9968 32.0000 2.0002 2.0011 419.4069 419.6515 0.0366 -1.0000 -1.0000 1222980 1581088355.00 151.5660 59.9968 32.0000 1.9992 2.0001 419.4930 419.7366 0.0364 -1.0000 -1.0000 1223043 1581088355.10 151.4783 59.9968 32.0000 1.9993 2.0003 419.6173 419.8623 0.0366 -1.0000 -1.0000 1223105 1581088355.20 151.4783 59.9968 32.0000 1.9990 2.0000 419.6624 419.9064 0.0366 -1.0000 -1.0000 1223168 1581088355.30 151.4783 59.9968 32.0000 1.9994 2.0004 419.4676 419.7135 0.0368 -1.0000 -1.0000 1223246 1581088355.40 151.4783 59.9968 32.0000 1.9998 2.0008 419.3978 419.6423 0.0365 -1.0000 -1.0000 1223308 1581088355.50 151.4783 59.9968 32.0000 1.9991 2.0000 419.5770 419.8219 0.0366 -1.0000 -1.0000 1223371 1581088355.60 151.4783 59.9968 32.0000 1.9988 1.9997 419.6905 419.9350 0.0365 -1.0000 -1.0000 1223449 1581088355.70 151.4783 59.9968 32.0000 1.9993 2.0002 419.8025 420.0464 0.0366 -1.0000 -1.0000 1223512 1581088355.80 151.4783 59.9968 32.0000 2.0000 2.0010 419.5995 419.8446 0.0366 -1.0000 -1.0000 1223574 1581088355.90 151.4783 59.9968 32.0000 2.0002 2.0011 419.5681 419.8124 0.0365 -1.0000 -1.0000 1223762 1581088356.00 151.4783 59.9968 32.0000 1.9999 2.0009 419.5753 419.8203 0.0366 -1.0000 -1.0000 1223824 1581088356.10 151.4783 59.9968 32.0000 1.9994 2.0003 419.7516 419.9970 0.0367 -1.0000 -1.0000 1223887 1581088356.20 151.4542 59.9968 32.0000 1.9991 2.0001 419.6919 419.9379 0.0368 -1.0000 -1.0000 1223949 1581088356.30 151.4542 59.9968 32.0000 1.9998 2.0007 419.5466 419.7919 0.0366 -1.0000 -1.0000 1224012 1581088356.40 151.4542 59.9968 32.0000 1.9993 2.0003 419.5090 419.7538 0.0366 -1.0000 -1.0000 1224246 1581088356.50 151.4542 59.9968 32.0000 1.9989 1.9998 419.6747 419.9199 0.0366 -1.0000 -1.0000 1224324 1581088356.60 151.4542 59.9968 32.0000 1.9996 2.0006 419.7488 419.9943 0.0367 -1.0000 -1.0000 1224387 1581088356.70 151.4736 59.9968 32.0000 2.0004 2.0014 419.5915 419.8364 0.0367 -1.0000 -1.0000 1224465 1581088356.80 151.4736 59.9968 32.0000 2.0004 2.0013 419.4975 419.7444 0.0370 -1.0000 -1.0000 1224527 1581088356.90 151.4736 59.9968 32.0000 2.0008 2.0017 419.4757 419.7220 0.0368 -1.0000 -1.0000 1224590 1581088357.00 151.4736 59.9968 32.0000 2.0008 2.0018 419.5191 419.7654 0.0368 -1.0000 -1.0000 1224965 1581088357.10 151.4736 59.9968 32.0000 1.9991 2.0000 419.7597 420.0051 0.0367 -1.0000 -1.0000 1225043 1581088357.20 151.5182 59.9968 32.0000 1.9999 2.0009 419.6732 419.9185 0.0367 -1.0000 -1.0000 1225106 1581088357.30 151.5341 59.9968 32.0000 2.0006 2.0016 419.5752 419.8204 0.0366 -1.0000 -1.0000 1225168 1581088357.40 151.5341 59.9968 32.0000 2.0001 2.0010 419.6149 419.8596 0.0366 -1.0000 -1.0000 1225230 1581088357.50 151.5341 59.9968 32.0000 1.9985 1.9994 419.7886 420.0336 0.0366 -1.0000 -1.0000 1225465 1581088357.60 151.5341 59.9968 32.0000 1.9992 2.0001 419.6984 419.9436 0.0366 -1.0000 -1.0000 1225527 1581088357.70 151.5341 59.9968 32.0000 1.9994 2.0004 419.7306 419.9752 0.0365 -1.0000 -1.0000 1225605 1581088357.80 151.5510 59.9968 32.0000 2.0009 2.0019 419.5398 419.7837 0.0365 -1.0000 -1.0000 1225668 1581088357.90 151.5510 59.9968 32.0000 2.0006 2.0016 419.4843 419.7292 0.0366 -1.0000 -1.0000 1225730 1581088358.00 151.5510 59.9968 32.0000 2.0001 2.0011 419.5547 419.7995 0.0367 -1.0000 -1.0000 1225793 1581088358.10 151.5510 59.9968 32.0000 2.0000 2.0010 419.6845 419.9308 0.0368 -1.0000 -1.0000 1225856 1581088358.20 151.5510 59.9968 32.0000 1.9994 2.0003 419.8035 420.0474 0.0365 -1.0000 -1.0000 1225949 1581088358.30 151.5515 59.9968 32.0000 1.9993 2.0003 419.6436 419.8884 0.0366 -1.0000 -1.0000 1226012 1581088358.40 151.5515 59.9968 32.0000 1.9994 2.0004 419.5537 419.7979 0.0365 -1.0000 -1.0000 1226074 1581088358.50 151.5572 59.9968 32.0000 1.9999 2.0009 419.5147 419.7590 0.0365 -1.0000 -1.0000 1226512 1581088358.60 151.5572 59.9968 32.0000 1.9986 1.9996 419.6490 419.8935 0.0366 -1.0000 -1.0000 1226574 1581088358.70 151.5572 59.9968 32.0000 1.9992 2.0001 419.7288 419.9723 0.0364 -1.0000 -1.0000 1226652 1581088358.80 151.5572 59.9968 32.0000 1.9992 2.0002 419.7319 419.9766 0.0366 -1.0000 -1.0000 1226715 1581088358.90 151.5123 59.9968 32.0000 2.0002 2.0012 419.5516 419.7963 0.0366 -1.0000 -1.0000 1226777 1581088359.00 151.5123 59.9968 32.0000 2.0003 2.0012 419.4620 419.7068 0.0366 -1.0000 -1.0000 1227027 1581088359.10 151.5123 59.9968 32.0000 2.0003 2.0013 419.5463 419.7915 0.0366 -1.0000 -1.0000 1227090 1581088359.20 151.5123 59.9968 32.0000 1.9992 2.0002 419.6540 419.8983 0.0365 -1.0000 -1.0000 1227152 1581088359.30 151.5123 59.9968 32.0000 1.9986 1.9995 419.7749 420.0192 0.0365 -1.0000 -1.0000 1227230 1581088359.40 151.5053 59.9968 32.0000 1.9989 1.9999 419.7040 419.9486 0.0366 -1.0000 -1.0000 1227293 1581088359.50 151.4416 59.9968 32.0000 1.9998 2.0007 419.4975 419.7422 0.0366 -1.0000 -1.0000 1227465 1581088359.60 151.4416 59.9968 32.0000 2.0002 2.0011 419.5000 419.7438 0.0365 -1.0000 -1.0000 1227543 1581088359.70 151.4416 59.9968 32.0000 1.9996 2.0005 419.7474 419.9925 0.0365 -1.0000 -1.0000 1227606 1581088359.80 151.4416 59.9968 32.0000 1.9995 2.0005 419.8014 420.0455 0.0365 -1.0000 -1.0000 1227668 1581088359.90 151.4416 59.9968 32.0000 1.9992 2.0001 419.6855 419.9307 0.0367 -1.0000 -1.0000 1227746 1581088360.00 151.4860 59.9973 32.0000 1.9999 2.0009 419.4936 419.7393 0.0367 -1.0000 -1.0000 1227809 1581088360.10 151.4859 59.9973 32.0000 2.0004 2.0014 419.5243 419.7690 0.0366 -1.0000 -1.0000 1227871 1581088360.20 151.4859 59.9973 32.0000 2.0002 2.0012 419.6230 419.8673 0.0365 -1.0000 -1.0000 1227933 1581088360.30 151.4859 59.9973 32.0000 1.9995 2.0005 419.6008 419.8448 0.0364 -1.0000 -1.0000 1227996 1581088360.40 151.4859 59.9973 32.0000 1.9990 1.9999 419.7193 419.9635 0.0365 -1.0000 -1.0000 1228059 1581088360.50 151.4859 59.9973 32.0000 1.9996 2.0005 419.6086 419.8515 0.0364 -1.0000 -1.0000 1228246 1581088360.60 151.4924 59.9973 32.0000 2.0004 2.0013 419.5382 419.7829 0.0366 -1.0000 -1.0000 1228308 1581088360.70 151.5116 59.9973 32.0000 2.0002 2.0012 419.5036 419.7478 0.0365 -1.0000 -1.0000 1228387 1581088360.80 151.5116 59.9973 32.0000 1.9995 2.0005 419.7923 420.0372 0.0366 -1.0000 -1.0000 1228449 1581088360.90 151.5116 59.9973 32.0000 2.0002 2.0011 419.6262 419.8709 0.0366 -1.0000 -1.0000 1228512 1581088361.00 151.5116 59.9973 32.0000 2.0004 2.0014 419.5918 419.8358 0.0364 -1.0000 -1.0000 1228746 1581088361.10 151.5116 59.9973 32.0000 2.0003 2.0013 419.4316 419.6752 0.0364 -1.0000 -1.0000 1228809 1581088361.20 151.5380 59.9973 32.0000 2.0002 2.0012 419.5879 419.8314 0.0364 -1.0000 -1.0000 1228887 1581088361.30 151.5392 59.9973 32.0000 1.9994 2.0003 419.6265 419.8709 0.0366 -1.0000 -1.0000 1228949 1581088361.40 151.5392 59.9973 32.0000 1.9991 2.0000 419.7749 420.0196 0.0365 -1.0000 -1.0000 1229012 1581088361.50 151.5392 59.9973 32.0000 1.9996 2.0006 419.6905 419.9353 0.0367 -1.0000 -1.0000 1229215 1581088361.60 151.5392 59.9973 32.0000 1.9998 2.0008 419.5902 419.8348 0.0366 -1.0000 -1.0000 1229293 1581088361.70 151.5392 59.9973 32.0000 2.0005 2.0015 419.4554 419.6999 0.0366 -1.0000 -1.0000 1229356 1581088361.80 151.4682 59.9973 32.0000 1.9997 2.0007 419.5457 419.7906 0.0366 -1.0000 -1.0000 1229418 1581088361.90 151.4682 59.9973 32.0000 1.9999 2.0009 419.7056 419.9505 0.0366 -1.0000 -1.0000 1229480 1581088362.00 151.4682 59.9973 32.0000 2.0000 2.0010 419.7823 420.0270 0.0366 -1.0000 -1.0000 1229558 1581088362.10 151.4682 59.9973 32.0000 2.0000 2.0010 419.5791 419.8245 0.0367 -1.0000 -1.0000 1229980 1581088362.20 151.4682 59.9973 32.0000 1.9997 2.0007 419.4932 419.7427 0.0375 -1.0000 -1.0000 1230059 1581088362.30 151.4433 59.9973 32.0000 1.9987 1.9997 419.5430 419.7934 0.0374 -1.0000 -1.0000 1230121 1581088362.40 151.4398 59.9973 32.0000 1.9990 2.0000 419.6721 419.9206 0.0370 -1.0000 -1.0000 1230199 1581088362.50 151.4398 59.9973 32.0000 1.9988 1.9998 419.7760 420.0222 0.0367 -1.0000 -1.0000 1230262 1581088362.60 151.4398 59.9973 32.0000 2.0005 2.0014 419.7303 419.9751 0.0366 -1.0000 -1.0000 1230496 1581088362.70 151.4398 59.9973 32.0000 1.9996 2.0005 419.6181 419.8633 0.0367 -1.0000 -1.0000 1230559 1581088362.80 151.4411 59.9973 32.0000 1.9995 2.0005 419.4863 419.7312 0.0366 -1.0000 -1.0000 1230621 1581088362.90 151.4497 59.9973 32.0000 2.0004 2.0014 419.5348 419.7790 0.0365 -1.0000 -1.0000 1230683 1581088363.00 151.4497 59.9973 32.0000 1.9997 2.0007 419.6731 419.9182 0.0367 -1.0000 -1.0000 1230762 1581088363.10 151.4497 59.9973 32.0000 1.9992 2.0001 419.6671 419.9119 0.0366 -1.0000 -1.0000 1230996 1581088363.20 151.4497 59.9973 32.0000 1.9999 2.0008 419.6279 419.8713 0.0364 -1.0000 -1.0000 1231043 1581088363.30 151.4497 59.9973 32.0000 2.0000 2.0009 419.5228 419.7676 0.0367 -1.0000 -1.0000 1231121 1581088363.40 151.4400 59.9973 32.0000 2.0007 2.0016 419.5285 419.7732 0.0366 -1.0000 -1.0000 1231183 1581088363.50 151.4400 59.9973 32.0000 2.0005 2.0015 419.7050 419.9496 0.0366 -1.0000 -1.0000 1231246 1581088363.60 151.4400 59.9973 32.0000 1.9990 2.0000 419.7768 420.0220 0.0367 -1.0000 -1.0000 1231465 1581088363.70 151.4400 59.9973 32.0000 2.0003 2.0013 419.7103 419.9547 0.0365 -1.0000 -1.0000 1231527 1581088363.80 151.4400 59.9973 32.0000 2.0002 2.0012 419.4821 419.7263 0.0366 -1.0000 -1.0000 1231590 1581088363.90 151.4400 59.9973 32.0000 2.0000 2.0009 419.4705 419.7148 0.0365 -1.0000 -1.0000 1231668 1581088364.00 151.4920 59.9973 32.0000 1.9997 2.0006 419.4686 419.7135 0.0366 -1.0000 -1.0000 1231730 1581088364.10 151.4920 59.9973 32.0000 1.9993 2.0002 419.6907 419.9356 0.0366 -1.0000 -1.0000 1232433 1581088364.20 151.4920 59.9973 32.0000 2.0004 2.0014 419.5764 419.8209 0.0365 -1.0000 -1.0000 1232527 1581088364.30 151.4920 59.9973 32.0000 2.0012 2.0022 419.5766 419.8207 0.0365 -1.0000 -1.0000 1232590 1581088364.40 151.4920 59.9973 32.0000 2.0002 2.0011 419.5989 419.8434 0.0366 -1.0000 -1.0000 1232652 1581088364.50 151.4921 59.9973 32.0000 2.0001 2.0011 419.7555 420.0005 0.0367 -1.0000 -1.0000 1232715 1581088364.60 151.4926 59.9973 32.0000 1.9997 2.0006 419.6909 419.9360 0.0366 -1.0000 -1.0000 1232777 1581088364.70 151.4926 59.9973 32.0000 2.0006 2.0015 419.7012 419.9456 0.0366 -1.0000 -1.0000 1232855 1581088364.80 151.4926 59.9973 32.0000 2.0002 2.0012 419.5653 419.8102 0.0366 -1.0000 -1.0000 1232918 1581088364.90 151.4926 59.9973 32.0000 2.0004 2.0013 419.4837 419.7287 0.0366 -1.0000 -1.0000 1232980 1581088365.00 151.4926 59.9973 32.0000 2.0008 2.0017 419.5337 419.7786 0.0366 -1.0000 -1.0000 1233058 1581088365.10 151.5803 59.9974 32.0000 1.9999 2.0008 419.6915 419.9359 0.0365 -1.0000 -1.0000 1233121 1581088365.20 151.5853 59.9974 32.0000 1.9994 2.0003 419.7525 419.9967 0.0365 -1.0000 -1.0000 1233715 1581088365.30 151.5853 59.9974 32.0000 2.0009 2.0018 419.5101 419.7540 0.0365 -1.0000 -1.0000 1233793 1581088365.40 151.5853 59.9974 32.0000 2.0008 2.0017 419.5416 419.7860 0.0366 -1.0000 -1.0000 1233856 1581088365.50 151.5853 59.9974 32.0000 1.9997 2.0006 419.6601 419.9043 0.0365 -1.0000 -1.0000 1233918 1581088365.60 151.5809 59.9974 32.0000 2.0001 2.0010 419.7648 420.0103 0.0368 -1.0000 -1.0000 1233996 1581088365.70 151.5518 59.9974 32.0000 1.9999 2.0009 419.5032 419.7508 0.0371 -1.0000 -1.0000 1234058 1581088365.80 151.5518 59.9974 32.0000 2.0002 2.0012 419.4895 419.7364 0.0368 -1.0000 -1.0000 1234121 1581088365.90 151.5518 59.9974 32.0000 2.0000 2.0010 419.5995 419.8433 0.0365 -1.0000 -1.0000 1234183 1581088366.00 151.5518 59.9974 32.0000 1.9987 1.9996 419.6619 419.9070 0.0366 -1.0000 -1.0000 1234246 1581088366.10 151.5518 59.9974 32.0000 1.9989 1.9999 419.7395 419.9844 0.0366 -1.0000 -1.0000 1234308 1581088366.20 151.5518 59.9974 32.0000 2.0003 2.0012 419.5719 419.8153 0.0364 -1.0000 -1.0000 1234668 1581088366.30 151.5518 59.9974 32.0000 2.0007 2.0016 419.4775 419.7216 0.0366 -1.0000 -1.0000 1234715 1581088366.40 151.5518 59.9974 32.0000 2.0000 2.0010 419.6639 419.9091 0.0367 -1.0000 -1.0000 1234777 1581088366.50 151.5518 59.9974 32.0000 1.9992 2.0002 419.6884 419.9335 0.0366 -1.0000 -1.0000 1234855 1581088366.60 151.5518 59.9974 32.0000 1.9995 2.0005 419.7857 420.0300 0.0366 -1.0000 -1.0000 1234918 1581088366.70 151.5375 59.9974 32.0000 2.0000 2.0009 419.8005 420.0466 0.0368 -1.0000 -1.0000 1234996 1581088366.80 151.4947 59.9974 32.0000 2.0007 2.0017 419.5834 419.8283 0.0366 -1.0000 -1.0000 1235058 1581088366.90 151.4947 59.9974 32.0000 2.0002 2.0012 419.4464 419.6903 0.0364 -1.0000 -1.0000 1235152 1581088367.00 151.4947 59.9974 32.0000 2.0008 2.0017 419.5827 419.8279 0.0367 -1.0000 -1.0000 1235215 1581088367.10 151.4947 59.9974 32.0000 1.9995 2.0004 419.6345 419.8796 0.0366 -1.0000 -1.0000 1235277 1581088367.20 151.4947 59.9974 32.0000 1.9997 2.0006 419.7396 419.9839 0.0365 -1.0000 -1.0000 1235340 1581088367.30 151.4947 59.9974 32.0000 1.9998 2.0008 419.7739 420.0177 0.0365 -1.0000 -1.0000 1235418 1581088367.40 151.4947 59.9974 32.0000 1.9996 2.0005 419.6413 419.8856 0.0365 -1.0000 -1.0000 1235480 1581088367.50 151.4947 59.9974 32.0000 2.0004 2.0014 419.6586 419.9030 0.0366 -1.0000 -1.0000 1235543 1581088367.60 151.4947 59.9974 32.0000 2.0002 2.0012 419.8508 420.0960 0.0367 -1.0000 -1.0000 1235606 1581088367.70 151.4947 59.9974 32.0000 1.9995 2.0005 419.7843 420.0292 0.0366 -1.0000 -1.0000 1235668 1581088367.80 151.5350 59.9974 32.0000 1.9991 2.0001 419.7657 420.0102 0.0366 -1.0000 -1.0000 1235730 1581088367.90 151.5623 59.9974 32.0000 2.0001 2.0011 419.5613 419.8052 0.0365 -1.0000 -1.0000 1235808 1581088368.00 151.5623 59.9974 32.0000 2.0016 2.0025 419.5244 419.7694 0.0366 -1.0000 -1.0000 1235871 1581088368.10 151.5623 59.9974 32.0000 1.9999 2.0009 419.5582 419.8025 0.0365 -1.0000 -1.0000 1235933 1581088368.20 151.5623 59.9974 32.0000 1.9997 2.0007 419.6761 419.9218 0.0367 -1.0000 -1.0000 1236012 1581088368.30 151.5623 59.9974 32.0000 1.9990 1.9999 419.7416 419.9862 0.0366 -1.0000 -1.0000 1236433 1581088368.40 151.5623 59.9974 32.0000 2.0001 2.0011 419.7369 419.9807 0.0364 -1.0000 -1.0000 1236496 1581088368.50 151.5623 59.9974 32.0000 2.0006 2.0016 419.5465 419.7908 0.0365 -1.0000 -1.0000 1236574 1581088368.60 151.5623 59.9974 32.0000 2.0007 2.0017 419.5850 419.8297 0.0366 -1.0000 -1.0000 1236637 1581088368.70 151.5623 59.9974 32.0000 1.9995 2.0004 419.7684 420.0134 0.0366 -1.0000 -1.0000 1236715 1581088368.80 151.5623 59.9974 32.0000 1.9997 2.0006 419.7586 420.0029 0.0365 -1.0000 -1.0000 1236777 1581088368.90 151.5623 59.9974 32.0000 2.0006 2.0016 419.6349 419.8790 0.0365 -1.0000 -1.0000 1236840 1581088369.00 151.5762 59.9974 32.0000 2.0002 2.0011 419.5751 419.8194 0.0365 -1.0000 -1.0000 1236918 1581088369.10 151.5781 59.9974 32.0000 2.0001 2.0011 419.5764 419.8208 0.0366 -1.0000 -1.0000 1236980 1581088369.20 151.5781 59.9974 32.0000 2.0002 2.0011 419.7107 419.9562 0.0367 -1.0000 -1.0000 1237043 1581088369.30 151.5781 59.9974 32.0000 1.9997 2.0006 419.7233 419.9690 0.0367 -1.0000 -1.0000 1237121 1581088369.40 151.5781 59.9974 32.0000 2.0005 2.0014 419.6467 419.8969 0.0375 -1.0000 -1.0000 1237183 1581088369.50 151.5781 59.9974 32.0000 2.0002 2.0012 419.5362 419.7870 0.0374 -1.0000 -1.0000 1237246 1581088369.60 151.5349 59.9979 32.0000 2.0000 2.0010 419.5116 419.7599 0.0371 -1.0000 -1.0000 1237308 1581088369.70 151.5349 59.9979 32.0000 2.0002 2.0011 419.4987 419.7440 0.0367 -1.0000 -1.0000 1237371 1581088369.80 151.5349 59.9979 32.0000 1.9994 2.0004 419.8131 420.0589 0.0367 -1.0000 -1.0000 1237480 1581088369.90 151.5349 59.9979 32.0000 1.9993 2.0002 419.7035 419.9488 0.0367 -1.0000 -1.0000 1237543 1581088370.00 151.5349 59.9979 32.0000 2.0001 2.0011 419.6299 419.8752 0.0367 -1.0000 -1.0000 1237606 1581088370.10 151.5349 59.9979 32.0000 1.9999 2.0008 419.4838 419.7294 0.0368 -1.0000 -1.0000 1237668 1581088370.20 151.5388 59.9979 32.0000 2.0001 2.0011 419.7065 419.9522 0.0367 -1.0000 -1.0000 1237746 1581088370.30 151.5466 59.9979 32.0000 1.9999 2.0009 419.7561 420.0022 0.0367 -1.0000 -1.0000 1237980 1581088370.40 151.5466 59.9979 32.0000 1.9993 2.0003 419.8205 420.0648 0.0365 -1.0000 -1.0000 1238043 1581088370.50 151.5466 59.9979 32.0000 1.9998 2.0007 419.7794 420.0235 0.0365 -1.0000 -1.0000 1238121 1581088370.60 151.5466 59.9979 32.0000 2.0004 2.0014 419.5481 419.7935 0.0367 -1.0000 -1.0000 1238183 1581088370.70 151.5466 59.9979 32.0000 2.0004 2.0014 419.5628 419.8077 0.0366 -1.0000 -1.0000 1238262 1581088370.80 151.4718 59.9979 32.0000 2.0004 2.0014 419.6129 419.8575 0.0366 -1.0000 -1.0000 1238480 1581088370.90 151.4718 59.9979 32.0000 2.0005 2.0014 419.7470 419.9923 0.0367 -1.0000 -1.0000 1238543 1581088371.00 151.4718 59.9979 32.0000 2.0003 2.0013 419.6623 419.9081 0.0366 -1.0000 -1.0000 1238621 1581088371.10 151.4718 59.9979 32.0000 2.0004 2.0013 419.6314 419.8753 0.0365 -1.0000 -1.0000 1238683 1581088371.20 151.4718 59.9979 32.0000 2.0011 2.0021 419.5960 419.8408 0.0366 -1.0000 -1.0000 1238746 1581088371.30 151.4583 59.9979 32.0000 2.0006 2.0016 419.7094 419.9549 0.0367 -1.0000 -1.0000 1238824 1581088371.40 151.4380 59.9979 32.0000 1.9999 2.0009 419.7811 420.0261 0.0366 -1.0000 -1.0000 1239090 1581088371.50 151.4380 59.9979 32.0000 2.0003 2.0012 419.7605 420.0060 0.0367 -1.0000 -1.0000 1239152 1581088371.60 151.4380 59.9979 32.0000 2.0011 2.0021 419.7220 419.9671 0.0366 -1.0000 -1.0000 1239230 1581088371.70 151.4380 59.9979 32.0000 2.0009 2.0019 419.6591 419.9041 0.0366 -1.0000 -1.0000 1239293 1581088371.80 151.4380 59.9979 32.0000 2.0010 2.0019 419.5666 419.8121 0.0367 -1.0000 -1.0000 1239356 1581088371.90 151.4531 59.9979 32.0000 2.0003 2.0013 419.6953 419.9394 0.0365 -1.0000 -1.0000 1239793 1581088372.00 151.4531 59.9979 32.0000 2.0004 2.0013 419.6803 419.9246 0.0366 -1.0000 -1.0000 1239856 1581088372.10 151.4531 59.9979 32.0000 2.0010 2.0019 419.6673 419.9131 0.0367 -1.0000 -1.0000 1239918 1581088372.20 151.4531 59.9979 32.0000 2.0011 2.0020 419.5826 419.8272 0.0367 -1.0000 -1.0000 1239996 1581088372.30 151.4531 59.9979 32.0000 2.0006 2.0016 419.5642 419.8094 0.0366 -1.0000 -1.0000 1240058 1581088372.40 151.4432 59.9979 32.0000 1.9994 2.0004 419.7215 419.9667 0.0367 -1.0000 -1.0000 1240277 1581088372.50 151.4423 59.9979 32.0000 1.9997 2.0006 419.7495 419.9947 0.0366 -1.0000 -1.0000 1240340 1581088372.60 151.4423 59.9979 32.0000 1.9998 2.0008 419.8172 420.0620 0.0366 -1.0000 -1.0000 1240418 1581088372.70 151.4423 59.9979 32.0000 2.0006 2.0015 419.7308 419.9754 0.0365 -1.0000 -1.0000 1240480 1581088372.80 151.4423 59.9979 32.0000 2.0005 2.0015 419.5141 419.7586 0.0367 -1.0000 -1.0000 1240543 1581088372.90 151.4423 59.9979 32.0000 1.9996 2.0005 419.6545 419.8997 0.0366 -1.0000 -1.0000 1240730 1581088373.00 151.4423 59.9979 32.0000 2.0004 2.0013 419.7960 420.0413 0.0367 -1.0000 -1.0000 1240808 1581088373.10 151.4687 59.9979 32.0000 1.9995 2.0004 419.7734 420.0197 0.0368 -1.0000 -1.0000 1240871 1581088373.20 151.4972 59.9979 32.0000 2.0004 2.0013 419.6454 419.8901 0.0365 -1.0000 -1.0000 1240933 1581088373.30 151.4972 59.9979 32.0000 1.9997 2.0007 419.5515 419.7954 0.0364 -1.0000 -1.0000 1241012 1581088373.40 151.4972 59.9979 32.0000 2.0003 2.0013 419.5227 419.7665 0.0366 -1.0000 -1.0000 1241262 1581088373.50 151.5271 59.9979 32.0000 1.9994 2.0004 419.7422 419.9875 0.0367 -1.0000 -1.0000 1241324 1581088373.60 151.5271 59.9979 32.0000 1.9998 2.0008 419.6272 419.8725 0.0367 -1.0000 -1.0000 1241387 1581088373.70 151.5271 59.9979 32.0000 1.9999 2.0009 419.6202 419.8650 0.0366 -1.0000 -1.0000 1241449 1581088373.80 151.5271 59.9979 32.0000 2.0002 2.0012 419.5535 419.7987 0.0367 -1.0000 -1.0000 1241512 1581088373.90 151.5271 59.9979 32.0000 1.9997 2.0006 419.6661 419.9120 0.0368 -1.0000 -1.0000 1241590 1581088374.00 151.5066 59.9979 32.0000 1.9988 1.9997 419.7586 420.0044 0.0368 -1.0000 -1.0000 1241652 1581088374.10 151.4768 59.9979 32.0000 1.9991 2.0001 419.7960 420.0414 0.0366 -1.0000 -1.0000 1241715 1581088374.20 151.4768 59.9979 32.0000 1.9998 2.0007 419.6530 419.8986 0.0367 -1.0000 -1.0000 1241793 1581088374.30 151.4768 59.9979 32.0000 1.9993 2.0002 419.6377 419.8824 0.0366 -1.0000 -1.0000 1241856 1581088374.40 151.4768 59.9979 32.0000 1.9987 1.9996 419.7219 419.9669 0.0367 -1.0000 -1.0000 1241980 1581088374.50 151.4768 59.9979 32.0000 1.9986 1.9996 419.8640 420.1099 0.0367 -1.0000 -1.0000 1242043 1581088374.60 151.4829 59.9979 32.0000 1.9995 2.0005 419.6838 419.9296 0.0366 -1.0000 -1.0000 1242106 1581088374.70 151.4829 59.9979 32.0000 2.0002 2.0011 419.5398 419.7855 0.0367 -1.0000 -1.0000 1242199 1581088374.80 151.4829 59.9979 32.0000 2.0001 2.0010 419.5649 419.8108 0.0368 -1.0000 -1.0000 1242262 1581088374.90 151.4829 59.9979 32.0000 1.9997 2.0006 419.5478 419.7944 0.0368 -1.0000 -1.0000 1242480 1581088375.00 151.4829 59.9979 32.0000 1.9993 2.0003 419.6756 419.9211 0.0367 -1.0000 -1.0000 1242558 1581088375.10 151.4358 59.9977 32.0000 1.9987 1.9997 419.7786 420.0234 0.0366 -1.0000 -1.0000 1242621 1581088375.20 151.4135 59.9976 32.0000 1.9991 2.0001 419.8080 420.0538 0.0368 -1.0000 -1.0000 1242683 1581088375.30 151.4135 59.9976 32.0000 2.0002 2.0011 419.7250 419.9705 0.0367 -1.0000 -1.0000 1242762 1581088375.40 151.4135 59.9976 32.0000 2.0001 2.0011 419.5913 419.8359 0.0366 -1.0000 -1.0000 1243308 1581088375.50 151.4135 59.9976 32.0000 1.9993 2.0003 419.7537 419.9986 0.0366 -1.0000 -1.0000 1243371 1581088375.60 151.4135 59.9976 32.0000 1.9995 2.0005 419.8234 420.0682 0.0366 -1.0000 -1.0000 1243433 1581088375.70 151.3971 59.9976 32.0000 1.9996 2.0005 419.6971 419.9419 0.0366 -1.0000 -1.0000 1243496 1581088375.80 151.3971 59.9976 32.0000 2.0004 2.0013 419.5426 419.7884 0.0368 -1.0000 -1.0000 1243574 1581088375.90 151.3971 59.9976 32.0000 2.0006 2.0015 419.4873 419.7337 0.0369 -1.0000 -1.0000 1243637 1581088376.00 151.3971 59.9976 32.0000 2.0002 2.0012 419.5966 419.8417 0.0366 -1.0000 -1.0000 1243730 1581088376.10 151.3971 59.9976 32.0000 1.9997 2.0007 419.7652 420.0099 0.0366 -1.0000 -1.0000 1243793 1581088376.20 151.4848 59.9976 32.0000 1.9995 2.0005 419.8078 420.0527 0.0366 -1.0000 -1.0000 1243871 1581088376.30 151.4848 59.9976 32.0000 1.9995 2.0005 419.7231 419.9685 0.0367 -1.0000 -1.0000 1243933 1581088376.40 151.4848 59.9976 32.0000 1.9994 2.0004 419.6127 419.8583 0.0367 -1.0000 -1.0000 1243996 1581088376.50 151.4848 59.9976 32.0000 1.9995 2.0004 419.7381 419.9834 0.0366 -1.0000 -1.0000 1244230 1581088376.60 151.4848 59.9976 32.0000 1.9989 1.9998 419.8696 420.1143 0.0366 -1.0000 -1.0000 1244293 1581088376.70 151.4848 59.9976 32.0000 1.9991 2.0001 419.8327 420.0782 0.0367 -1.0000 -1.0000 1244371 1581088376.80 151.4848 59.9976 32.0000 2.0000 2.0010 419.7344 419.9800 0.0367 -1.0000 -1.0000 1244433 1581088376.90 151.4848 59.9976 32.0000 2.0002 2.0011 419.5875 419.8321 0.0366 -1.0000 -1.0000 1244496 1581088377.00 151.4848 59.9976 32.0000 2.0007 2.0017 419.5896 419.8341 0.0366 -1.0000 -1.0000 1244777 1581088377.10 151.5234 59.9976 32.0000 2.0006 2.0016 419.6463 419.8927 0.0368 -1.0000 -1.0000 1244840 1581088377.20 151.5448 59.9976 32.0000 2.0001 2.0010 419.6499 419.8948 0.0366 -1.0000 -1.0000 1244918 1581088377.30 151.5177 59.9976 32.0000 1.9988 1.9997 419.8116 420.0568 0.0367 -1.0000 -1.0000 1244980 1581088377.40 151.5177 59.9976 32.0000 1.9995 2.0004 419.7190 419.9634 0.0366 -1.0000 -1.0000 1245043 1581088377.50 151.5177 59.9976 32.0000 1.9990 1.9999 419.7043 419.9497 0.0367 -1.0000 -1.0000 1245230 1581088377.60 151.5177 59.9976 32.0000 1.9996 2.0006 419.6015 419.8470 0.0367 -1.0000 -1.0000 1245308 1581088377.70 151.5177 59.9976 32.0000 1.9996 2.0006 419.6027 419.8477 0.0366 -1.0000 -1.0000 1245371 1581088377.80 151.5517 59.9976 32.0000 1.9994 2.0004 419.7377 419.9828 0.0366 -1.0000 -1.0000 1245418 1581088377.90 151.5555 59.9976 32.0000 1.9990 2.0000 419.7816 420.0265 0.0366 -1.0000 -1.0000 1245496 1581088378.00 151.5555 59.9976 32.0000 2.0000 2.0009 419.7495 419.9935 0.0365 -1.0000 -1.0000 1245824 1581088378.10 151.5555 59.9976 32.0000 1.9996 2.0006 419.5707 419.8157 0.0366 -1.0000 -1.0000 1245887 1581088378.20 151.5555 59.9976 32.0000 2.0004 2.0013 419.5295 419.7747 0.0367 -1.0000 -1.0000 1245965 1581088378.30 151.5533 59.9976 32.0000 1.9992 2.0001 419.5636 419.8094 0.0367 -1.0000 -1.0000 1246027 1581088378.40 151.4926 59.9976 32.0000 2.0000 2.0009 419.7163 419.9606 0.0365 -1.0000 -1.0000 1246090 1581088378.50 151.4926 59.9976 32.0000 1.9988 1.9997 419.7768 420.0223 0.0367 -1.0000 -1.0000 1246465 1581088378.60 151.4926 59.9976 32.0000 1.9992 2.0002 419.7554 420.0007 0.0367 -1.0000 -1.0000 1246527 1581088378.70 151.4926 59.9976 32.0000 1.9995 2.0005 419.6049 419.8505 0.0367 -1.0000 -1.0000 1246590 1581088378.80 151.4926 59.9976 32.0000 2.0003 2.0013 419.5793 419.8242 0.0366 -1.0000 -1.0000 1246652 1581088378.90 151.4581 59.9976 32.0000 1.9998 2.0008 419.5721 419.8174 0.0367 -1.0000 -1.0000 1246730 1581088379.00 151.4581 59.9976 32.0000 1.9995 2.0005 419.6673 419.9128 0.0367 -1.0000 -1.0000 1246855 1581088379.10 151.4581 59.9976 32.0000 1.9995 2.0005 419.7591 420.0053 0.0368 -1.0000 -1.0000 1246918 1581088379.20 151.4581 59.9976 32.0000 1.9998 2.0008 419.7439 419.9895 0.0367 -1.0000 -1.0000 1246980 1581088379.30 151.4581 59.9976 32.0000 1.9999 2.0008 419.6137 419.8593 0.0367 -1.0000 -1.0000 1247058 1581088379.40 151.4581 59.9976 32.0000 2.0003 2.0013 419.5917 419.8363 0.0366 -1.0000 -1.0000 1247121 1581088379.50 151.4372 59.9976 32.0000 2.0005 2.0014 419.6398 419.8854 0.0367 -1.0000 -1.0000 1247183 1581088379.60 151.4692 59.9976 32.0000 1.9993 2.0003 419.7222 419.9678 0.0368 -1.0000 -1.0000 1247371 1581088379.70 151.4692 59.9976 32.0000 2.0002 2.0012 419.8071 420.0518 0.0366 -1.0000 -1.0000 1247433 1581088379.80 151.4692 59.9976 32.0000 2.0008 2.0018 419.7197 419.9643 0.0366 -1.0000 -1.0000 1247496 1581088379.90 151.4692 59.9976 32.0000 2.0001 2.0010 419.6050 419.8494 0.0366 -1.0000 -1.0000 1247574 1581088380.00 151.4692 59.9976 32.0000 2.0005 2.0015 419.6373 419.8828 0.0367 -1.0000 -1.0000 1247637 1581088380.10 151.3916 59.9975 32.0000 2.0004 2.0014 419.7400 419.9855 0.0367 -1.0000 -1.0000 1247824 1581088380.20 151.3846 59.9975 32.0000 1.9994 2.0003 419.7275 419.9734 0.0368 -1.0000 -1.0000 1247902 1581088380.30 151.3846 59.9975 32.0000 2.0002 2.0012 419.6071 419.8521 0.0367 -1.0000 -1.0000 1247965 1581088380.40 151.3846 59.9975 32.0000 2.0008 2.0018 419.5647 419.8112 0.0368 -1.0000 -1.0000 1248027 1581088380.50 151.3846 59.9975 32.0000 2.0002 2.0012 419.5821 419.8277 0.0367 -1.0000 -1.0000 1248090 1581088380.60 151.3909 59.9975 32.0000 2.0002 2.0012 419.8655 420.1105 0.0366 -1.0000 -1.0000 1248152 1581088380.70 151.4633 59.9975 32.0000 1.9988 1.9997 419.8432 420.0887 0.0367 -1.0000 -1.0000 1248230 1581088380.80 151.4633 59.9975 32.0000 1.9997 2.0007 419.7304 419.9763 0.0368 -1.0000 -1.0000 1248293 1581088380.90 151.4633 59.9975 32.0000 2.0002 2.0011 419.6774 419.9224 0.0367 -1.0000 -1.0000 1248355 1581088381.00 151.4633 59.9975 32.0000 2.0002 2.0012 419.6830 419.9287 0.0367 -1.0000 -1.0000 1248433 1581088381.10 151.4633 59.9975 32.0000 2.0000 2.0010 419.7832 420.0285 0.0366 -1.0000 -1.0000 1249137 1581088381.20 151.4925 59.9975 32.0000 1.9997 2.0006 419.9077 420.1528 0.0367 -1.0000 -1.0000 1249199 1581088381.30 151.5120 59.9975 32.0000 1.9999 2.0008 419.7513 419.9966 0.0367 -1.0000 -1.0000 1249277 1581088381.40 151.5120 59.9975 32.0000 2.0001 2.0011 419.6237 419.8692 0.0367 -1.0000 -1.0000 1249340 1581088381.50 151.5120 59.9975 32.0000 1.9998 2.0007 419.4435 419.6894 0.0367 -1.0000 -1.0000 1249402 1581088381.60 151.5120 59.9975 32.0000 1.9996 2.0005 419.6780 419.9223 0.0365 -1.0000 -1.0000 1249480 1581088381.70 151.5120 59.9975 32.0000 1.9991 2.0000 419.7787 420.0238 0.0367 -1.0000 -1.0000 1249543 1581088381.80 151.5122 59.9975 32.0000 1.9999 2.0008 419.5973 419.8428 0.0367 -1.0000 -1.0000 1249605 1581088381.90 151.5122 59.9975 32.0000 1.9995 2.0004 419.5347 419.7805 0.0367 -1.0000 -1.0000 1249683 1581088382.00 151.5122 59.9975 32.0000 1.9994 2.0004 419.5453 419.7902 0.0367 -1.0000 -1.0000 1249746 1581088382.10 151.5122 59.9975 32.0000 1.9994 2.0004 419.7274 419.9730 0.0367 -1.0000 -1.0000 1249808 1581088382.20 151.5122 59.9975 32.0000 1.9998 2.0008 419.7178 419.9640 0.0368 -1.0000 -1.0000 1249871 1581088382.30 151.5207 59.9975 32.0000 1.9996 2.0005 419.6577 419.9033 0.0368 -1.0000 -1.0000 1249934 1581088382.40 151.5219 59.9975 32.0000 1.9998 2.0008 419.5193 419.7658 0.0368 -1.0000 -1.0000 1249996 1581088382.50 151.5219 59.9975 32.0000 1.9996 2.0006 419.5535 419.7980 0.0366 -1.0000 -1.0000 1250074 1581088382.60 151.5219 59.9975 32.0000 1.9996 2.0006 419.7558 420.0009 0.0367 -1.0000 -1.0000 1250246 1581088382.70 151.5219 59.9975 32.0000 1.9993 2.0003 419.8609 420.1067 0.0368 -1.0000 -1.0000 1250324 1581088382.80 151.5219 59.9975 32.0000 1.9997 2.0007 419.7721 420.0182 0.0368 -1.0000 -1.0000 1250387 1581088382.90 151.4481 59.9975 32.0000 1.9997 2.0006 419.5569 419.8021 0.0366 -1.0000 -1.0000 1250449 1581088383.00 151.4481 59.9975 32.0000 2.0000 2.0010 419.5673 419.8125 0.0367 -1.0000 -1.0000 1250527 1581088383.10 151.4481 59.9975 32.0000 1.9997 2.0006 419.5397 419.7848 0.0367 -1.0000 -1.0000 1250746 1581088383.20 151.4481 59.9975 32.0000 2.0002 2.0012 419.6847 419.9302 0.0367 -1.0000 -1.0000 1250808 1581088383.30 151.4481 59.9975 32.0000 1.9991 2.0000 419.7586 420.0041 0.0367 -1.0000 -1.0000 1250887 1581088383.40 151.4469 59.9975 32.0000 1.9993 2.0002 419.6709 419.9168 0.0368 -1.0000 -1.0000 1250949 1581088383.50 151.4469 59.9975 32.0000 2.0003 2.0013 419.6025 419.8478 0.0367 -1.0000 -1.0000 1251012 1581088383.60 151.4469 59.9975 32.0000 2.0002 2.0011 419.4743 419.7204 0.0368 -1.0000 -1.0000 1251293 1581088383.70 151.4469 59.9975 32.0000 1.9999 2.0009 419.6820 419.9278 0.0368 -1.0000 -1.0000 1251355 1581088383.80 151.4469 59.9975 32.0000 1.9998 2.0007 419.7601 420.0060 0.0367 -1.0000 -1.0000 1251418 1581088383.90 151.4448 59.9975 32.0000 2.0005 2.0014 419.6435 419.8887 0.0367 -1.0000 -1.0000 1251496 1581088384.00 151.4297 59.9975 32.0000 2.0002 2.0012 419.4752 419.7205 0.0367 -1.0000 -1.0000 1251558 1581088384.10 151.4297 59.9975 32.0000 2.0003 2.0012 419.5099 419.7560 0.0368 -1.0000 -1.0000 1252402 1581088384.20 151.4297 59.9975 32.0000 1.9999 2.0008 419.5529 419.7988 0.0368 -1.0000 -1.0000 1252480 1581088384.30 151.4297 59.9975 32.0000 1.9997 2.0007 419.6659 419.9122 0.0368 -1.0000 -1.0000 1252543 1581088384.40 151.4297 59.9975 32.0000 2.0004 2.0014 419.6914 419.9370 0.0367 -1.0000 -1.0000 1252605 1581088384.50 151.4603 59.9975 32.0000 2.0005 2.0014 419.6323 419.8792 0.0368 -1.0000 -1.0000 1252668 1581088384.60 151.4603 59.9975 32.0000 2.0004 2.0014 419.5911 419.8358 0.0366 -1.0000 -1.0000 1252730 1581088384.70 151.4603 59.9975 32.0000 1.9999 2.0009 419.6482 419.8938 0.0368 -1.0000 -1.0000 1252808 1581088384.80 151.4603 59.9975 32.0000 2.0001 2.0011 419.7201 419.9656 0.0367 -1.0000 -1.0000 1252871 1581088384.90 151.4603 59.9975 32.0000 1.9992 2.0002 419.7348 419.9796 0.0366 -1.0000 -1.0000 1252934 1581088385.00 151.4167 59.9969 32.0000 2.0003 2.0013 419.8386 420.0838 0.0367 -1.0000 -1.0000 1253012 1581088385.10 151.4122 59.9969 32.0000 2.0011 2.0021 419.6711 419.9166 0.0367 -1.0000 -1.0000 1253074 1581088385.20 151.4122 59.9969 32.0000 2.0006 2.0015 419.5450 419.7900 0.0366 -1.0000 -1.0000 1253137 1581088385.30 151.4122 59.9969 32.0000 2.0000 2.0009 419.5982 419.8434 0.0367 -1.0000 -1.0000 1253215 1581088385.40 151.4122 59.9969 32.0000 1.9999 2.0009 419.6265 419.8723 0.0367 -1.0000 -1.0000 1253277 1581088385.50 151.4122 59.9969 32.0000 2.0003 2.0013 419.7659 420.0116 0.0368 -1.0000 -1.0000 1253340 1581088385.60 151.5569 59.9969 32.0000 2.0009 2.0019 419.6685 419.9145 0.0367 -1.0000 -1.0000 1253418 1581088385.70 151.5569 59.9969 32.0000 2.0013 2.0023 419.6095 419.8536 0.0365 -1.0000 -1.0000 1253480 1581088385.80 151.5569 59.9969 32.0000 2.0002 2.0012 419.6552 419.9004 0.0367 -1.0000 -1.0000 1253543 1581088385.90 151.5569 59.9969 32.0000 2.0000 2.0010 419.7989 420.0453 0.0368 -1.0000 -1.0000 1253621 1581088386.00 151.5569 59.9969 32.0000 2.0002 2.0011 419.8582 420.1039 0.0367 -1.0000 -1.0000 1253683 1581088386.10 151.5569 59.9969 32.0000 2.0001 2.0011 419.8421 420.0878 0.0367 -1.0000 -1.0000 1253746 1581088386.20 151.5539 59.9969 32.0000 2.0010 2.0019 419.6317 419.8775 0.0368 -1.0000 -1.0000 1254043 1581088386.30 151.5523 59.9969 32.0000 2.0012 2.0022 419.5370 419.7829 0.0368 -1.0000 -1.0000 1254105 1581088386.40 151.5523 59.9969 32.0000 2.0004 2.0014 419.6348 419.8800 0.0367 -1.0000 -1.0000 1254168 1581088386.50 151.5523 59.9969 32.0000 2.0003 2.0013 419.7696 420.0154 0.0367 -1.0000 -1.0000 1254230 1581088386.60 151.5523 59.9969 32.0000 2.0009 2.0019 419.6607 419.9057 0.0367 -1.0000 -1.0000 1254293 1581088386.70 151.5523 59.9969 32.0000 2.0011 2.0021 419.7340 419.9794 0.0367 -1.0000 -1.0000 1254777 1581088386.80 151.5243 59.9969 32.0000 2.0005 2.0015 419.5691 419.8144 0.0367 -1.0000 -1.0000 1254840 1581088386.90 151.5243 59.9969 32.0000 2.0005 2.0014 419.7383 419.9827 0.0366 -1.0000 -1.0000 1254918 1581088387.00 151.5243 59.9969 32.0000 2.0003 2.0013 419.8164 420.0625 0.0368 -1.0000 -1.0000 1254980 1581088387.10 151.5243 59.9969 32.0000 2.0002 2.0012 419.8326 420.0784 0.0367 -1.0000 -1.0000 1255043 1581088387.20 151.5243 59.9969 32.0000 2.0010 2.0020 419.7470 419.9924 0.0367 -1.0000 -1.0000 1255105 1581088387.30 151.5113 59.9969 32.0000 2.0010 2.0020 419.6437 419.8888 0.0366 -1.0000 -1.0000 1255183 1581088387.40 151.5113 59.9969 32.0000 2.0006 2.0015 419.7112 419.9559 0.0366 -1.0000 -1.0000 1255246 1581088387.50 151.5113 59.9969 32.0000 2.0010 2.0019 419.6934 419.9388 0.0367 -1.0000 -1.0000 1255308 1581088387.60 151.5113 59.9969 32.0000 2.0000 2.0009 419.8832 420.1293 0.0368 -1.0000 -1.0000 1255387 1581088387.70 151.5113 59.9969 32.0000 2.0006 2.0016 419.7325 419.9788 0.0368 -1.0000 -1.0000 1255449 1581088387.80 151.5113 59.9969 32.0000 2.0016 2.0026 419.5646 419.8100 0.0367 -1.0000 -1.0000 1255621 1581088387.90 151.5113 59.9969 32.0000 1.9999 2.0009 419.5786 419.8239 0.0367 -1.0000 -1.0000 1255699 1581088388.00 151.5113 59.9969 32.0000 2.0007 2.0017 419.7025 419.9481 0.0367 -1.0000 -1.0000 1255762 1581088388.10 151.4764 59.9969 32.0000 2.0008 2.0018 419.9535 420.1994 0.0367 -1.0000 -1.0000 1255824 1581088388.20 151.4764 59.9969 32.0000 2.0013 2.0023 419.7546 420.0004 0.0368 -1.0000 -1.0000 1255902 1581088388.30 151.4764 59.9969 32.0000 2.0013 2.0022 419.8168 420.0634 0.0368 -1.0000 -1.0000 1256121 1581088388.40 151.4645 59.9969 32.0000 2.0006 2.0016 419.6672 419.9126 0.0367 -1.0000 -1.0000 1256199 1581088388.50 151.4645 59.9969 32.0000 2.0010 2.0020 419.7992 420.0447 0.0367 -1.0000 -1.0000 1256262 1581088388.60 151.4645 59.9969 32.0000 2.0009 2.0018 419.7593 420.0049 0.0367 -1.0000 -1.0000 1256340 1581088388.70 151.4645 59.9969 32.0000 2.0008 2.0017 419.8284 420.0747 0.0368 -1.0000 -1.0000 1256418 1581088388.80 151.4645 59.9969 32.0000 2.0001 2.0011 419.6987 419.9442 0.0367 -1.0000 -1.0000 1256496 1581088388.90 151.4727 59.9969 32.0000 2.0007 2.0017 419.6161 419.8609 0.0366 -1.0000 -1.0000 1256558 1581088389.00 151.4891 59.9969 32.0000 2.0008 2.0018 419.7202 419.9662 0.0368 -1.0000 -1.0000 1256621 1581088389.10 151.4891 59.9969 32.0000 2.0006 2.0016 419.8048 420.0504 0.0367 -1.0000 -1.0000 1256683 1581088389.20 151.4891 59.9969 32.0000 2.0008 2.0018 419.8888 420.1356 0.0369 -1.0000 -1.0000 1256746 1581088389.30 151.4891 59.9969 32.0000 1.9995 2.0005 419.7279 419.9749 0.0369 -1.0000 -1.0000 1256840 1581088389.40 151.4891 59.9969 32.0000 2.0005 2.0015 419.7151 419.9617 0.0369 -1.0000 -1.0000 1256902 1581088389.50 151.5504 59.9969 32.0000 2.0009 2.0018 419.6753 419.9210 0.0368 -1.0000 -1.0000 1256965 1581088389.60 151.5504 59.9969 32.0000 2.0007 2.0017 419.6719 419.9177 0.0367 -1.0000 -1.0000 1257027 1581088389.70 151.5504 59.9969 32.0000 2.0008 2.0018 419.8210 420.0662 0.0367 -1.0000 -1.0000 1257090 1581088389.80 151.5504 59.9969 32.0000 1.9999 2.0008 419.9317 420.1783 0.0369 -1.0000 -1.0000 1257590 1581088389.90 151.5504 59.9969 32.0000 2.0007 2.0017 419.8093 420.0556 0.0368 -1.0000 -1.0000 1257668 1581088390.00 151.4932 59.9963 32.0000 2.0003 2.0013 419.5907 419.8364 0.0368 -1.0000 -1.0000 1257730 1581088390.10 151.4825 59.9962 32.0000 2.0006 2.0016 419.5314 419.7770 0.0368 -1.0000 -1.0000 1257793 1581088390.20 151.4825 59.9962 32.0000 2.0008 2.0017 419.7297 419.9750 0.0366 -1.0000 -1.0000 1257855 1581088390.30 151.4825 59.9962 32.0000 1.9996 2.0005 419.8411 420.0864 0.0367 -1.0000 -1.0000 1258043 1581088390.40 151.4825 59.9962 32.0000 1.9998 2.0008 419.7542 420.0000 0.0368 -1.0000 -1.0000 1258105 1581088390.50 151.4825 59.9962 32.0000 2.0002 2.0012 419.6032 419.8492 0.0368 -1.0000 -1.0000 1258168 1581088390.60 151.5513 59.9962 32.0000 2.0017 2.0026 419.5948 419.8405 0.0367 -1.0000 -1.0000 1258230 1581088390.70 151.5513 59.9962 32.0000 2.0006 2.0015 419.6845 419.9307 0.0368 -1.0000 -1.0000 1258308 1581088390.80 151.5513 59.9962 32.0000 2.0004 2.0013 419.7692 420.0148 0.0367 -1.0000 -1.0000 1258512 1581088390.90 151.5513 59.9962 32.0000 2.0000 2.0010 419.7891 420.0353 0.0369 -1.0000 -1.0000 1258574 1581088391.00 151.5513 59.9962 32.0000 1.9999 2.0009 419.7777 420.0252 0.0369 -1.0000 -1.0000 1258652 1581088391.10 151.5301 59.9962 32.0000 2.0009 2.0019 419.5904 419.8369 0.0369 -1.0000 -1.0000 1258715 1581088391.20 151.4737 59.9962 32.0000 2.0010 2.0020 419.5879 419.8337 0.0368 -1.0000 -1.0000 1258777 1581088391.30 151.4737 59.9962 32.0000 2.0001 2.0011 419.7107 419.9576 0.0369 -1.0000 -1.0000 1259012 1581088391.40 151.4737 59.9962 32.0000 2.0003 2.0013 419.8620 420.1082 0.0368 -1.0000 -1.0000 1259074 1581088391.50 151.4737 59.9962 32.0000 2.0008 2.0018 419.6891 419.9355 0.0368 -1.0000 -1.0000 1259137 1581088391.60 151.4737 59.9962 32.0000 2.0011 2.0020 419.6411 419.8866 0.0366 -1.0000 -1.0000 1259199 1581088391.70 151.4617 59.9962 32.0000 2.0009 2.0018 419.5740 419.8188 0.0366 -1.0000 -1.0000 1259262 1581088391.80 151.4617 59.9962 32.0000 2.0007 2.0016 419.7161 419.9621 0.0368 -1.0000 -1.0000 1259340 1581088391.90 151.4617 59.9962 32.0000 1.9999 2.0008 419.8751 420.1219 0.0369 -1.0000 -1.0000 1259762 1581088392.00 151.4617 59.9962 32.0000 1.9996 2.0006 419.8347 420.0809 0.0367 -1.0000 -1.0000 1259824 1581088392.10 151.4617 59.9962 32.0000 2.0009 2.0018 419.8105 420.0575 0.0369 -1.0000 -1.0000 1259887 1581088392.20 151.4573 59.9962 32.0000 2.0014 2.0023 419.6370 419.8831 0.0368 -1.0000 -1.0000 1259965 1581088392.30 151.4474 59.9962 32.0000 2.0010 2.0019 419.6139 419.8599 0.0368 -1.0000 -1.0000 1300027 1581088392.40 151.4474 59.9962 32.0000 2.0001 2.0010 419.7799 420.0275 0.0370 -1.0000 -1.0000 1300262 1581088392.50 151.4474 59.9962 32.0000 2.0004 2.0014 419.7561 420.0024 0.0368 -1.0000 -1.0000 1300340 1581088392.60 151.4474 59.9962 32.0000 2.0010 2.0019 419.7279 419.9738 0.0368 -1.0000 -1.0000 1300402 1581088392.70 151.4474 59.9962 32.0000 2.0014 2.0024 419.6209 419.8683 0.0369 -1.0000 -1.0000 1300480 1581088392.80 151.4474 59.9962 32.0000 2.0008 2.0018 419.6121 419.8581 0.0368 -1.0000 -1.0000 1300543 1581088392.90 151.4474 59.9962 32.0000 2.0013 2.0023 419.6268 419.8734 0.0369 -1.0000 -1.0000 1300762 1581088393.00 151.4474 59.9962 32.0000 2.0004 2.0014 419.6681 419.9140 0.0368 -1.0000 -1.0000 1300840 1581088393.10 151.4474 59.9962 32.0000 1.9999 2.0008 419.7365 419.9819 0.0366 -1.0000 -1.0000 1300902 1581088393.20 151.4500 59.9962 32.0000 2.0004 2.0014 419.9133 420.1600 0.0368 -1.0000 -1.0000 1300965 1581088393.30 151.4994 59.9962 32.0000 2.0016 2.0025 419.6546 419.9008 0.0368 -1.0000 -1.0000 1301043 1581088393.40 151.5459 59.9962 32.0000 2.0011 2.0021 419.5880 419.8345 0.0369 -1.0000 -1.0000 1301277 1581088393.50 151.5770 59.9962 32.0000 2.0008 2.0018 419.6335 419.8811 0.0370 -1.0000 -1.0000 1301340 1581088393.60 151.5770 59.9962 32.0000 1.9995 2.0004 419.7238 419.9704 0.0368 -1.0000 -1.0000 1301418 1581088393.70 151.5770 59.9962 32.0000 2.0000 2.0010 419.7704 420.0162 0.0367 -1.0000 -1.0000 1301480 1581088393.80 151.5770 59.9962 32.0000 2.0006 2.0016 419.6608 419.9073 0.0369 -1.0000 -1.0000 1301543 1581088393.90 151.5764 59.9962 32.0000 2.0001 2.0010 419.5182 419.7643 0.0369 -1.0000 -1.0000 1301996 1581088394.00 151.5634 59.9962 32.0000 2.0000 2.0009 419.5552 419.8028 0.0370 -1.0000 -1.0000 1302058 1581088394.10 151.5634 59.9962 32.0000 1.9992 2.0002 419.6968 419.9441 0.0369 -1.0000 -1.0000 1302121 1581088394.20 151.5634 59.9962 32.0000 1.9993 2.0002 419.9058 420.1524 0.0369 -1.0000 -1.0000 1302199 1581088394.30 151.5634 59.9962 32.0000 1.9998 2.0008 419.8227 420.0697 0.0369 -1.0000 -1.0000 1302262 1581088394.40 151.5634 59.9962 32.0000 2.0004 2.0014 419.6057 419.8520 0.0368 -1.0000 -1.0000 1302324 1581088394.50 151.5240 59.9962 32.0000 2.0004 2.0014 419.6000 419.8475 0.0370 -1.0000 -1.0000 1302387 1581088394.60 151.5240 59.9962 32.0000 1.9994 2.0003 419.6604 419.9074 0.0369 -1.0000 -1.0000 1302449 1581088394.70 151.5240 59.9962 32.0000 1.9995 2.0005 419.7624 420.0095 0.0369 -1.0000 -1.0000 1302527 1581088394.80 151.5240 59.9962 32.0000 1.9998 2.0008 419.7346 419.9803 0.0368 -1.0000 -1.0000 1302590 1581088394.90 151.5240 59.9962 32.0000 2.0000 2.0009 419.6843 419.9305 0.0368 -1.0000 -1.0000 1302652 1581088395.00 151.5142 59.9962 32.0000 2.0010 2.0019 419.6210 419.8675 0.0368 -1.0000 -1.0000 1302730 1581088395.10 151.4723 59.9961 32.0000 2.0007 2.0017 419.5748 419.8213 0.0369 -1.0000 -1.0000 1302793 1581088395.20 151.4723 59.9961 32.0000 2.0001 2.0010 419.7042 419.9520 0.0371 -1.0000 -1.0000 1302855 1581088395.30 151.4723 59.9961 32.0000 1.9989 1.9998 419.7776 420.0247 0.0370 -1.0000 -1.0000 1302934 1581088395.40 151.4723 59.9961 32.0000 1.9996 2.0005 419.7859 420.0332 0.0370 -1.0000 -1.0000 1303277 1581088395.50 151.4723 59.9961 32.0000 2.0001 2.0010 419.5572 419.8040 0.0369 -1.0000 -1.0000 1303340 1581088395.60 151.4538 59.9961 32.0000 2.0010 2.0020 419.6511 419.8980 0.0370 -1.0000 -1.0000 1303418 1581088395.70 151.4538 59.9961 32.0000 2.0001 2.0011 419.6882 419.9355 0.0369 -1.0000 -1.0000 1303480 1581088395.80 151.4538 59.9961 32.0000 2.0001 2.0011 419.7644 420.0105 0.0368 -1.0000 -1.0000 1303543 1581088395.90 151.4538 59.9961 32.0000 2.0003 2.0012 419.8392 420.0869 0.0370 -1.0000 -1.0000 1304449 1581088396.00 151.4538 59.9961 32.0000 2.0012 2.0021 419.7193 419.9661 0.0369 -1.0000 -1.0000 1304512 1581088396.10 151.4538 59.9961 32.0000 2.0015 2.0025 419.6462 419.8936 0.0370 -1.0000 -1.0000 1304574 1581088396.20 151.4609 59.9961 32.0000 2.0007 2.0017 419.7302 419.9759 0.0368 -1.0000 -1.0000 1304652 1581088396.30 151.4775 59.9961 32.0000 2.0003 2.0012 419.8971 420.1436 0.0368 -1.0000 -1.0000 1304715 1581088396.40 151.4775 59.9961 32.0000 1.9997 2.0006 419.7920 420.0385 0.0369 -1.0000 -1.0000 1304777 1581088396.50 151.4775 59.9961 32.0000 2.0006 2.0016 419.8315 420.0785 0.0369 -1.0000 -1.0000 1304855 1581088396.60 151.4775 59.9961 32.0000 2.0008 2.0018 419.6614 419.9078 0.0368 -1.0000 -1.0000 1304918 1581088396.70 151.4775 59.9961 32.0000 2.0009 2.0019 419.6847 419.9306 0.0368 -1.0000 -1.0000 1304996 1581088396.80 151.5505 59.9961 32.0000 2.0004 2.0014 419.8152 420.0622 0.0369 -1.0000 -1.0000 1305058 1581088396.90 151.5505 59.9961 32.0000 2.0003 2.0013 419.8250 420.0716 0.0368 -1.0000 -1.0000 1305105 1581088397.00 151.5505 59.9961 32.0000 2.0005 2.0015 419.6770 419.9237 0.0370 -1.0000 -1.0000 1305183 1581088397.10 151.5505 59.9961 32.0000 2.0011 2.0021 419.6956 419.9425 0.0369 -1.0000 -1.0000 1305246 1581088397.20 151.5505 59.9961 32.0000 2.0001 2.0011 419.5818 419.8275 0.0368 -1.0000 -1.0000 1305308 1581088397.30 151.5534 59.9961 32.0000 2.0002 2.0012 419.6077 419.8539 0.0368 -1.0000 -1.0000 1305387 1581088397.40 151.5649 59.9961 32.0000 1.9995 2.0004 419.7542 419.9998 0.0368 -1.0000 -1.0000 1305449 1581088397.50 151.5649 59.9961 32.0000 1.9990 1.9999 419.6524 419.8996 0.0370 -1.0000 -1.0000 1305527 1581088397.60 151.5649 59.9961 32.0000 2.0006 2.0016 419.6710 419.9173 0.0369 -1.0000 -1.0000 1305590 1581088397.70 151.5649 59.9961 32.0000 2.0010 2.0020 419.6002 419.8475 0.0369 -1.0000 -1.0000 1305652 1581088397.80 151.5649 59.9961 32.0000 1.9994 2.0003 419.6530 419.8989 0.0368 -1.0000 -1.0000 1305715 1581088397.90 151.5649 59.9961 32.0000 1.9991 2.0001 419.6418 419.8882 0.0369 -1.0000 -1.0000 1305793 1581088398.00 151.5649 59.9961 32.0000 1.9995 2.0004 419.6935 419.9393 0.0367 -1.0000 -1.0000 1305855 1581088398.10 151.5649 59.9961 32.0000 1.9995 2.0005 419.4581 419.7036 0.0368 -1.0000 -1.0000 1305918 1581088398.20 151.5649 59.9961 32.0000 2.0007 2.0017 419.5396 419.7855 0.0368 -1.0000 -1.0000 1305996 1581088398.30 151.5649 59.9961 32.0000 1.9997 2.0007 419.5797 419.8258 0.0368 -1.0000 -1.0000 1306058 1581088398.40 151.5218 59.9961 32.0000 1.9991 2.0001 419.6765 419.9230 0.0368 -1.0000 -1.0000 1306121 1581088398.50 151.5218 59.9961 32.0000 1.9996 2.0006 419.6880 419.9340 0.0368 -1.0000 -1.0000 1306902 1581088398.60 151.5218 59.9961 32.0000 2.0005 2.0014 419.6349 419.8824 0.0370 -1.0000 -1.0000 1306965 1581088398.70 151.5203 59.9961 32.0000 2.0002 2.0012 419.4775 419.7244 0.0369 -1.0000 -1.0000 1307043 1581088398.80 151.5166 59.9961 32.0000 1.9998 2.0007 419.4385 419.6854 0.0369 -1.0000 -1.0000 1307105 1581088398.90 151.5166 59.9961 32.0000 1.9999 2.0009 419.6960 419.9421 0.0368 -1.0000 -1.0000 1307168 1581088399.00 151.5166 59.9961 32.0000 1.9991 2.0001 419.7468 419.9929 0.0369 -1.0000 -1.0000 1307246 1581088399.10 151.5166 59.9961 32.0000 2.0002 2.0011 419.6870 419.9345 0.0370 -1.0000 -1.0000 1307308 1581088399.20 151.5166 59.9961 32.0000 2.0002 2.0012 419.5430 419.7885 0.0368 -1.0000 -1.0000 1307371 1581088399.30 151.4660 59.9961 32.0000 2.0004 2.0014 419.5745 419.8212 0.0370 -1.0000 -1.0000 1307434 1581088399.40 151.4617 59.9961 32.0000 2.0001 2.0011 419.5132 419.7594 0.0369 -1.0000 -1.0000 1307496 1581088399.50 151.4617 59.9961 32.0000 2.0001 2.0010 419.6862 419.9328 0.0368 -1.0000 -1.0000 1307558 1581088399.60 151.4617 59.9961 32.0000 1.9997 2.0006 419.7856 420.0320 0.0369 -1.0000 -1.0000 1307637 1581088399.70 151.4617 59.9961 32.0000 2.0008 2.0018 419.7047 419.9511 0.0369 -1.0000 -1.0000 1307699 1581088399.80 151.4617 59.9961 32.0000 2.0009 2.0019 419.6596 419.9067 0.0370 -1.0000 -1.0000 1307762 1581088399.90 151.5374 59.9959 32.0000 2.0008 2.0017 419.6034 419.8519 0.0371 -1.0000 -1.0000 1307840 1581088400.00 151.5374 59.9959 32.0000 2.0001 2.0011 419.6790 419.9250 0.0367 -1.0000 -1.0000 1307902 1581088400.10 151.5374 59.9959 32.0000 1.9996 2.0005 419.8170 420.0636 0.0370 -1.0000 -1.0000 1307965 1581088400.20 151.5374 59.9959 32.0000 1.9996 2.0006 419.8451 420.0916 0.0368 -1.0000 -1.0000 1308027 1581088400.30 151.5374 59.9959 32.0000 2.0007 2.0016 419.7169 419.9629 0.0368 -1.0000 -1.0000 1308090 1581088400.40 151.5374 59.9959 32.0000 2.0005 2.0015 419.5180 419.7642 0.0368 -1.0000 -1.0000 1308152 1581088400.50 151.5374 59.9959 32.0000 2.0006 2.0016 419.6796 419.9265 0.0369 -1.0000 -1.0000 1308230 1581088400.60 151.5374 59.9959 32.0000 2.0001 2.0011 419.7350 419.9814 0.0369 -1.0000 -1.0000 1308355 1581088400.70 151.5374 59.9959 32.0000 1.9999 2.0009 419.7927 420.0392 0.0368 -1.0000 -1.0000 1308433 1581088400.80 151.5374 59.9959 32.0000 2.0000 2.0010 419.5943 419.8396 0.0366 -1.0000 -1.0000 1308496 1581088400.90 151.5374 59.9959 32.0000 2.0009 2.0018 419.5402 419.7857 0.0368 -1.0000 -1.0000 1308558 1581088401.00 151.5374 59.9959 32.0000 2.0014 2.0023 419.5705 419.8169 0.0368 -1.0000 -1.0000 1308621 1581088401.10 151.5773 59.9959 32.0000 2.0003 2.0013 419.7039 419.9513 0.0371 -1.0000 -1.0000 1309105 1581088401.20 151.5897 59.9959 32.0000 2.0008 2.0018 419.5853 419.8323 0.0369 -1.0000 -1.0000 1309168 1581088401.30 151.5897 59.9959 32.0000 2.0014 2.0024 419.5835 419.8308 0.0369 -1.0000 -1.0000 1309246 1581088401.40 151.5897 59.9959 32.0000 2.0000 2.0010 419.6382 419.8853 0.0370 -1.0000 -1.0000 1309308 1581088401.50 151.5897 59.9959 32.0000 1.9998 2.0008 419.7244 419.9721 0.0370 -1.0000 -1.0000 1309371 1581088401.60 151.5897 59.9959 32.0000 2.0000 2.0009 419.8065 420.0530 0.0368 -1.0000 -1.0000 1309637 1581088401.70 151.5131 59.9959 32.0000 1.9996 2.0006 419.7988 420.0459 0.0370 -1.0000 -1.0000 1309699 1581088401.80 151.5131 59.9959 32.0000 2.0003 2.0013 419.6761 419.9237 0.0370 -1.0000 -1.0000 1309762 1581088401.90 151.5131 59.9959 32.0000 2.0007 2.0017 419.5655 419.8127 0.0369 -1.0000 -1.0000 1309824 1581088402.00 151.5131 59.9959 32.0000 2.0008 2.0017 419.5156 419.7617 0.0368 -1.0000 -1.0000 1309887 1581088402.10 151.5131 59.9959 32.0000 2.0003 2.0013 419.7277 419.9747 0.0369 -1.0000 -1.0000 1309949 1581088402.20 151.5476 59.9959 32.0000 1.9998 2.0008 419.7112 419.9615 0.0377 -1.0000 -1.0000 1310027 1581088402.30 151.4817 59.9959 32.0000 2.0000 2.0010 419.5991 419.8647 0.0406 -1.0000 -1.0000 1310090 1581088402.40 151.4817 59.9959 32.0000 2.0009 2.0020 419.5273 419.8028 0.0408 -1.0000 -1.0000 1310152 1581088402.50 151.4817 59.9959 32.0000 2.0001 2.0011 419.5713 419.8342 0.0389 -1.0000 -1.0000 1310230 1581088402.60 151.4817 59.9959 32.0000 1.9999 2.0009 419.6622 419.9175 0.0380 -1.0000 -1.0000 1310355 1581088402.70 151.4783 59.9959 32.0000 1.9996 2.0006 419.7816 420.0354 0.0378 -1.0000 -1.0000 1310433 1581088402.80 151.4175 59.9959 32.0000 1.9998 2.0007 419.6841 419.9351 0.0374 -1.0000 -1.0000 1310496 1581088402.90 151.4175 59.9959 32.0000 2.0009 2.0019 419.5340 419.7826 0.0372 -1.0000 -1.0000 1310558 1581088403.00 151.4175 59.9959 32.0000 2.0007 2.0016 419.4966 419.7446 0.0370 -1.0000 -1.0000 1310637 1581088403.10 151.4175 59.9959 32.0000 1.9998 2.0008 419.5815 419.8278 0.0369 -1.0000 -1.0000 1310699 1581088403.20 151.4175 59.9959 32.0000 1.9997 2.0006 419.7331 419.9805 0.0370 -1.0000 -1.0000 1310762 1581088403.30 151.4844 59.9959 32.0000 1.9997 2.0006 419.7677 420.0154 0.0370 -1.0000 -1.0000 1310840 1581088403.40 151.5191 59.9959 32.0000 1.9997 2.0007 419.5016 419.7479 0.0368 -1.0000 -1.0000 1310902 1581088403.50 151.5191 59.9959 32.0000 2.0010 2.0020 419.5281 419.7750 0.0370 -1.0000 -1.0000 1310965 1581088403.60 151.5191 59.9959 32.0000 2.0009 2.0018 419.6657 419.9123 0.0368 -1.0000 -1.0000 1311043 1581088403.70 151.5191 59.9959 32.0000 1.9992 2.0001 419.7669 420.0130 0.0368 -1.0000 -1.0000 1311308 1581088403.80 151.5191 59.9959 32.0000 2.0004 2.0014 419.6298 419.8755 0.0367 -1.0000 -1.0000 1311371 1581088403.90 151.5236 59.9959 32.0000 2.0006 2.0016 419.5657 419.8123 0.0369 -1.0000 -1.0000 1311449 1581088404.00 151.5236 59.9959 32.0000 2.0011 2.0021 419.5632 419.8087 0.0367 -1.0000 -1.0000 1311512 1581088404.10 151.5236 59.9959 32.0000 1.9996 2.0005 419.6739 419.9213 0.0371 -1.0000 -1.0000 1311574 1581088404.20 151.5236 59.9959 32.0000 1.9993 2.0003 419.7891 420.0352 0.0369 -1.0000 -1.0000 1312012 1581088404.30 151.5236 59.9959 32.0000 1.9994 2.0004 419.7075 419.9540 0.0368 -1.0000 -1.0000 1312074 1581088404.40 151.5369 59.9959 32.0000 2.0000 2.0009 419.6869 419.9332 0.0368 -1.0000 -1.0000 1312137 1581088404.50 151.5518 59.9959 32.0000 1.9998 2.0008 419.5821 419.8285 0.0369 -1.0000 -1.0000 1312215 1581088404.60 151.5518 59.9959 32.0000 2.0001 2.0011 419.7023 419.9496 0.0370 -1.0000 -1.0000 1312277 1581088404.70 151.5518 59.9959 32.0000 1.9996 2.0006 419.6910 419.9382 0.0369 -1.0000 -1.0000 1312558 1581088404.80 151.5518 59.9959 32.0000 1.9991 2.0001 419.7059 419.9511 0.0367 -1.0000 -1.0000 1312621 1581088404.90 151.5518 59.9959 32.0000 2.0008 2.0018 419.4618 419.7082 0.0369 -1.0000 -1.0000 1312683 1581088405.00 151.5069 59.9960 32.0000 2.0007 2.0017 419.5281 419.7744 0.0368 -1.0000 -1.0000 1312746 1581088405.10 151.5069 59.9960 32.0000 2.0003 2.0013 419.5526 419.7998 0.0369 -1.0000 -1.0000 1312824 1581088405.20 151.5069 59.9960 32.0000 1.9988 1.9998 419.6130 419.8588 0.0367 -1.0000 -1.0000 1312996 1581088405.30 151.5069 59.9960 32.0000 1.9990 2.0000 419.6712 419.9166 0.0367 -1.0000 -1.0000 1313074 1581088405.40 151.5069 59.9960 32.0000 1.9992 2.0001 419.6847 419.9305 0.0368 -1.0000 -1.0000 1313137 1581088405.50 151.5336 59.9960 32.0000 1.9999 2.0009 419.6117 419.8576 0.0368 -1.0000 -1.0000 1313199 1581088405.60 151.5690 59.9960 32.0000 2.0004 2.0014 419.6083 419.8542 0.0368 -1.0000 -1.0000 1313277 1581088405.70 151.5690 59.9960 32.0000 1.9996 2.0006 419.6600 419.9065 0.0369 -1.0000 -1.0000 1313574 1581088405.80 151.5690 59.9960 32.0000 1.9985 1.9995 419.6480 419.8952 0.0369 -1.0000 -1.0000 1313637 1581088405.90 151.5690 59.9960 32.0000 1.9999 2.0009 419.6236 419.8693 0.0367 -1.0000 -1.0000 1313715 1581088406.00 151.5690 59.9960 32.0000 2.0000 2.0010 419.3916 419.6384 0.0369 -1.0000 -1.0000 1313777 1581088406.10 151.4687 59.9960 32.0000 1.9991 2.0001 419.4235 419.6689 0.0367 -1.0000 -1.0000 1313840 1581088406.20 151.4687 59.9960 32.0000 1.9995 2.0004 419.5850 419.8304 0.0367 -1.0000 -1.0000 1313902 1581088406.30 151.4687 59.9960 32.0000 1.9994 2.0004 419.6301 419.8766 0.0369 -1.0000 -1.0000 1314012 1581088406.40 151.4687 59.9960 32.0000 1.9985 1.9995 419.7567 420.0034 0.0369 -1.0000 -1.0000 1314074 1581088406.50 151.4687 59.9960 32.0000 1.9997 2.0007 419.6576 419.9045 0.0369 -1.0000 -1.0000 1314137 1581088406.60 151.4667 59.9960 32.0000 1.9997 2.0007 419.4624 419.7076 0.0367 -1.0000 -1.0000 1314199 1581088406.70 151.4620 59.9960 32.0000 2.0007 2.0017 419.5558 419.8021 0.0368 -1.0000 -1.0000 1314277 1581088406.80 151.4620 59.9960 32.0000 1.9988 1.9997 419.6952 419.9405 0.0366 -1.0000 -1.0000 1314512 1581088406.90 151.4620 59.9960 32.0000 1.9996 2.0006 419.6707 419.9165 0.0368 -1.0000 -1.0000 1314574 1581088407.00 151.4620 59.9960 32.0000 2.0006 2.0015 419.5673 419.8127 0.0367 -1.0000 -1.0000 1314637 1581088407.10 151.4620 59.9960 32.0000 1.9998 2.0007 419.4613 419.7068 0.0367 -1.0000 -1.0000 1314699 1581088407.20 151.4699 59.9960 32.0000 2.0001 2.0011 419.4937 419.7395 0.0368 -1.0000 -1.0000 1314762 1581088407.30 151.4758 59.9960 32.0000 1.9986 1.9995 419.6861 419.9320 0.0368 -1.0000 -1.0000 1315262 1581088407.40 151.4758 59.9960 32.0000 1.9992 2.0002 419.6849 419.9303 0.0366 -1.0000 -1.0000 1315324 1581088407.50 151.4758 59.9960 32.0000 2.0006 2.0015 419.6050 419.8510 0.0368 -1.0000 -1.0000 1315387 1581088407.60 151.4758 59.9960 32.0000 2.0009 2.0019 419.5511 419.7963 0.0367 -1.0000 -1.0000 1315449 1581088407.70 151.4758 59.9960 32.0000 1.9999 2.0009 419.5998 419.8452 0.0366 -1.0000 -1.0000 1315512 1581088407.80 151.4912 59.9960 32.0000 1.9986 1.9995 419.7598 420.0055 0.0367 -1.0000 -1.0000 1315762 1581088407.90 151.4912 59.9960 32.0000 1.9992 2.0001 419.5457 419.7918 0.0367 -1.0000 -1.0000 1315840 1581088408.00 151.4912 59.9960 32.0000 2.0000 2.0009 419.5383 419.7828 0.0365 -1.0000 -1.0000 1315902 1581088408.10 151.4912 59.9960 32.0000 2.0004 2.0014 419.6151 419.8603 0.0367 -1.0000 -1.0000 1315965 1581088408.20 151.4912 59.9960 32.0000 1.9991 2.0001 419.7460 419.9910 0.0367 -1.0000 -1.0000 1316027 1581088408.30 151.5285 59.9960 32.0000 2.0001 2.0010 419.7392 419.9843 0.0366 -1.0000 -1.0000 1316105 1581088408.40 151.5285 59.9960 32.0000 1.9998 2.0007 419.7757 420.0210 0.0367 -1.0000 -1.0000 1316168 1581088408.50 151.5285 59.9960 32.0000 1.9995 2.0005 419.5155 419.7614 0.0368 -1.0000 -1.0000 1316246 1581088408.60 151.5285 59.9960 32.0000 2.0001 2.0011 419.4771 419.7234 0.0368 -1.0000 -1.0000 1316308 1581088408.70 151.5285 59.9960 32.0000 1.9991 2.0000 419.5969 419.8430 0.0368 -1.0000 -1.0000 1316371 1581088408.80 151.5285 59.9960 32.0000 1.9988 1.9998 419.6969 419.9425 0.0368 -1.0000 -1.0000 1316762 1581088408.90 151.5131 59.9960 32.0000 1.9985 1.9995 419.7515 419.9981 0.0368 -1.0000 -1.0000 1316824 1581088409.00 151.5131 59.9960 32.0000 1.9995 2.0005 419.4652 419.7108 0.0367 -1.0000 -1.0000 1316902 1581088409.10 151.5131 59.9960 32.0000 1.9992 2.0002 419.5247 419.7709 0.0368 -1.0000 -1.0000 1316965 1581088409.20 151.5131 59.9960 32.0000 1.9994 2.0003 419.6232 419.8688 0.0367 -1.0000 -1.0000 1317027 1581088409.30 151.5131 59.9960 32.0000 1.9992 2.0001 419.6930 419.9382 0.0367 -1.0000 -1.0000 1317090 1581088409.40 151.5311 59.9960 32.0000 1.9997 2.0006 419.5716 419.8162 0.0366 -1.0000 -1.0000 1317152 1581088409.50 151.5514 59.9960 32.0000 2.0004 2.0014 419.4813 419.7266 0.0367 -1.0000 -1.0000 1317215 1581088409.60 151.5514 59.9960 32.0000 2.0000 2.0010 419.4252 419.6701 0.0366 -1.0000 -1.0000 1317293 1581088409.70 151.5514 59.9960 32.0000 1.9985 1.9994 419.5879 419.8333 0.0367 -1.0000 -1.0000 1317355 1581088409.80 151.5514 59.9960 32.0000 1.9994 2.0004 419.7062 419.9516 0.0367 -1.0000 -1.0000 1317418 1581088409.90 151.5514 59.9960 32.0000 1.9988 1.9998 419.7542 419.9998 0.0367 -1.0000 -1.0000 1318027 1581088410.00 151.4966 59.9966 32.0000 1.9990 1.9999 419.7156 419.9602 0.0366 -1.0000 -1.0000 1318090 1581088410.10 151.4942 59.9966 32.0000 1.9994 2.0003 419.5957 419.8409 0.0367 -1.0000 -1.0000 1318152 1581088410.20 151.4942 59.9966 32.0000 1.9999 2.0008 419.5302 419.7756 0.0367 -1.0000 -1.0000 1318230 1581088410.30 151.4942 59.9966 32.0000 1.9991 2.0001 419.6748 419.9197 0.0366 -1.0000 -1.0000 1318293 1581088410.40 151.4942 59.9966 32.0000 1.9997 2.0007 419.7068 419.9523 0.0367 -1.0000 -1.0000 1318355 1581088410.50 151.4934 59.9966 32.0000 2.0000 2.0009 419.6713 419.9166 0.0367 -1.0000 -1.0000 1318433 1581088410.60 151.4841 59.9966 32.0000 2.0003 2.0012 419.5269 419.7722 0.0367 -1.0000 -1.0000 1318496 1581088410.70 151.4841 59.9966 32.0000 2.0002 2.0012 419.5909 419.8362 0.0367 -1.0000 -1.0000 1318574 1581088410.80 151.4841 59.9966 32.0000 2.0000 2.0010 419.5392 419.7852 0.0367 -1.0000 -1.0000 1318637 1581088410.90 151.4841 59.9966 32.0000 1.9997 2.0007 419.6633 419.9074 0.0366 -1.0000 -1.0000 1318746 1581088411.00 151.4841 59.9966 32.0000 1.9994 2.0004 419.6498 419.8957 0.0369 -1.0000 -1.0000 1318824 1581088411.10 151.5454 59.9966 32.0000 1.9999 2.0008 419.7056 419.9537 0.0370 -1.0000 -1.0000 1318887 1581088411.20 151.5454 59.9966 32.0000 1.9996 2.0006 419.5758 419.8220 0.0368 -1.0000 -1.0000 1318949 1581088411.30 151.5454 59.9966 32.0000 1.9999 2.0008 419.6254 419.8702 0.0365 -1.0000 -1.0000 1319027 1581088411.40 151.5454 59.9966 32.0000 2.0003 2.0012 419.7609 420.0063 0.0367 -1.0000 -1.0000 1319090 1581088411.50 151.5454 59.9966 32.0000 1.9997 2.0006 419.5498 419.7954 0.0367 -1.0000 -1.0000 1319152 1581088411.60 151.5454 59.9966 32.0000 1.9999 2.0009 419.5146 419.7604 0.0368 -1.0000 -1.0000 1319230 1581088411.70 151.5454 59.9966 32.0000 2.0001 2.0011 419.5313 419.7762 0.0366 -1.0000 -1.0000 1319293 1581088411.80 151.5454 59.9966 32.0000 1.9998 2.0008 419.6525 419.8982 0.0367 -1.0000 -1.0000 1319355 1581088411.90 151.5454 59.9966 32.0000 1.9991 2.0000 419.6959 419.9410 0.0366 -1.0000 -1.0000 1319871 1581088412.00 151.5454 59.9966 32.0000 2.0001 2.0010 419.7202 419.9647 0.0366 -1.0000 -1.0000 1319934 1581088412.10 151.5454 59.9966 32.0000 2.0001 2.0010 419.4940 419.7384 0.0365 -1.0000 -1.0000 1319996 1581088412.20 151.5533 59.9966 32.0000 1.9998 2.0008 419.5055 419.7494 0.0365 -1.0000 -1.0000 1320058 1581088412.30 151.5533 59.9966 32.0000 1.9999 2.0009 419.5730 419.8184 0.0367 -1.0000 -1.0000 1320121 1581088412.40 151.5533 59.9966 32.0000 1.9997 2.0007 419.6707 419.9156 0.0366 -1.0000 -1.0000 1320496 1581088412.50 151.5533 59.9966 32.0000 1.9996 2.0006 419.5512 419.7959 0.0366 -1.0000 -1.0000 1320574 1581088412.60 151.5533 59.9966 32.0000 1.9995 2.0004 419.5056 419.7502 0.0366 -1.0000 -1.0000 1320637 1581088412.70 151.5533 59.9966 32.0000 1.9997 2.0006 419.6611 419.9061 0.0367 -1.0000 -1.0000 1320715 1581088412.80 151.5513 59.9966 32.0000 1.9988 1.9998 419.8083 420.0538 0.0366 -1.0000 -1.0000 1320777 1581088412.90 151.4881 59.9966 32.0000 1.9987 1.9996 419.7432 419.9877 0.0365 -1.0000 -1.0000 1320840 1581088413.00 151.4881 59.9966 32.0000 1.9995 2.0005 419.6800 419.9241 0.0365 -1.0000 -1.0000 1320918 1581088413.10 151.4881 59.9966 32.0000 2.0003 2.0012 419.5122 419.7565 0.0365 -1.0000 -1.0000 1320980 1581088413.20 151.4881 59.9966 32.0000 1.9998 2.0008 419.5230 419.7683 0.0367 -1.0000 -1.0000 1321043 1581088413.30 151.4913 59.9966 32.0000 1.9998 2.0008 419.6499 419.8945 0.0366 -1.0000 -1.0000 1321121 1581088413.40 151.4985 59.9966 32.0000 1.9994 2.0003 419.7436 419.9889 0.0367 -1.0000 -1.0000 1321183 1581088413.50 151.4985 59.9966 32.0000 2.0000 2.0009 419.6451 419.8908 0.0367 -1.0000 -1.0000 1321371 1581088413.60 151.4985 59.9966 32.0000 2.0006 2.0016 419.5473 419.7920 0.0366 -1.0000 -1.0000 1321449 1581088413.70 151.4985 59.9966 32.0000 1.9995 2.0004 419.7066 419.9509 0.0365 -1.0000 -1.0000 1321512 1581088413.80 151.4985 59.9966 32.0000 1.9995 2.0005 419.8602 420.1044 0.0365 -1.0000 -1.0000 1321574 1581088413.90 151.4906 59.9966 32.0000 2.0000 2.0009 419.6583 419.9030 0.0366 -1.0000 -1.0000 1321637 1581088414.00 151.4802 59.9966 32.0000 2.0015 2.0024 419.5202 419.7641 0.0366 -1.0000 -1.0000 1322371 1581088414.10 151.4802 59.9966 32.0000 2.0006 2.0015 419.5168 419.7624 0.0367 -1.0000 -1.0000 1322433 1581088414.20 151.4802 59.9966 32.0000 2.0003 2.0013 419.6870 419.9333 0.0368 -1.0000 -1.0000 1322512 1581088414.30 151.4802 59.9966 32.0000 1.9996 2.0005 419.8296 420.0743 0.0366 -1.0000 -1.0000 1322574 1581088414.40 151.4802 59.9966 32.0000 1.9994 2.0004 419.7976 420.0419 0.0365 -1.0000 -1.0000 1322637 1581088414.50 151.5019 59.9966 32.0000 2.0001 2.0010 419.5966 419.8403 0.0365 -1.0000 -1.0000 1322699 1581088414.60 151.5019 59.9966 32.0000 2.0005 2.0014 419.6681 419.9128 0.0366 -1.0000 -1.0000 1322762 1581088414.70 151.5019 59.9966 32.0000 1.9995 2.0005 419.7531 419.9975 0.0365 -1.0000 -1.0000 1322840 1581088414.80 151.5019 59.9966 32.0000 1.9995 2.0004 419.8159 420.0619 0.0367 -1.0000 -1.0000 1322902 1581088414.90 151.5019 59.9966 32.0000 1.9995 2.0005 419.7437 419.9881 0.0366 -1.0000 -1.0000 1322965 1581088415.00 151.5103 59.9972 32.0000 2.0010 2.0019 419.5869 419.8316 0.0366 -1.0000 -1.0000 1323152 1581088415.10 151.5103 59.9972 32.0000 2.0005 2.0015 419.5762 419.8211 0.0366 -1.0000 -1.0000 1323215 1581088415.20 151.5103 59.9972 32.0000 1.9997 2.0006 419.6702 419.9149 0.0365 -1.0000 -1.0000 1323293 1581088415.30 151.5103 59.9972 32.0000 2.0001 2.0011 419.7077 419.9527 0.0366 -1.0000 -1.0000 1323371 1581088415.40 151.5103 59.9972 32.0000 1.9995 2.0004 419.7911 420.0351 0.0365 -1.0000 -1.0000 1323434 1581088415.50 151.5103 59.9972 32.0000 1.9992 2.0002 419.8456 420.0907 0.0367 -1.0000 -1.0000 1323496 1581088415.60 151.5229 59.9972 32.0000 1.9996 2.0006 419.7482 419.9940 0.0367 -1.0000 -1.0000 1323574 1581088415.70 151.5469 59.9972 32.0000 1.9998 2.0007 419.6018 419.8467 0.0366 -1.0000 -1.0000 1323637 1581088415.80 151.5469 59.9972 32.0000 1.9994 2.0004 419.6544 419.8990 0.0366 -1.0000 -1.0000 1323699 1581088415.90 151.5469 59.9972 32.0000 1.9988 1.9998 419.7916 420.0367 0.0366 -1.0000 -1.0000 1323762 1581088416.00 151.5469 59.9972 32.0000 1.9994 2.0004 419.9073 420.1521 0.0366 -1.0000 -1.0000 1323824 1581088416.10 151.5469 59.9972 32.0000 2.0003 2.0013 419.6675 419.9115 0.0364 -1.0000 -1.0000 1323887 1581088416.20 151.5469 59.9972 32.0000 2.0001 2.0011 419.5764 419.8200 0.0364 -1.0000 -1.0000 1323965 1581088416.30 151.5469 59.9972 32.0000 1.9998 2.0008 419.4586 419.7024 0.0365 -1.0000 -1.0000 1324027 1581088416.40 151.5469 59.9972 32.0000 1.9995 2.0004 419.6213 419.8661 0.0366 -1.0000 -1.0000 1324105 1581088416.50 151.5469 59.9972 32.0000 1.9986 1.9996 419.7545 420.0001 0.0367 -1.0000 -1.0000 1324277 1581088416.60 151.5469 59.9972 32.0000 1.9994 2.0004 419.8337 420.0775 0.0365 -1.0000 -1.0000 1324340 1581088416.70 151.5238 59.9972 32.0000 1.9996 2.0006 419.7066 419.9510 0.0366 -1.0000 -1.0000 1324418 1581088416.80 151.5184 59.9972 32.0000 2.0005 2.0014 419.6089 419.8544 0.0367 -1.0000 -1.0000 1324480 1581088416.90 151.5184 59.9972 32.0000 1.9991 2.0001 419.6588 419.9039 0.0367 -1.0000 -1.0000 1324543 1581088417.00 151.5184 59.9972 32.0000 1.9990 2.0000 419.7653 420.0103 0.0366 -1.0000 -1.0000 1324621 1581088417.10 151.5184 59.9972 32.0000 1.9999 2.0009 419.6869 419.9314 0.0366 -1.0000 -1.0000 1325074 1581088417.20 151.5184 59.9972 32.0000 2.0005 2.0015 419.5359 419.7807 0.0366 -1.0000 -1.0000 1325137 1581088417.30 151.4748 59.9972 32.0000 1.9999 2.0009 419.4828 419.7272 0.0366 -1.0000 -1.0000 1325199 1581088417.40 151.4748 59.9972 32.0000 1.9996 2.0006 419.6738 419.9184 0.0366 -1.0000 -1.0000 1325277 1581088417.50 151.4748 59.9972 32.0000 1.9990 1.9999 419.7381 419.9823 0.0364 -1.0000 -1.0000 1325340 1581088417.60 151.4748 59.9972 32.0000 1.9995 2.0005 419.7710 420.0148 0.0366 -1.0000 -1.0000 1325402 1581088417.70 151.4748 59.9972 32.0000 1.9997 2.0007 419.6239 419.8677 0.0364 -1.0000 -1.0000 1325465 1581088417.80 151.4748 59.9972 32.0000 2.0004 2.0014 419.5770 419.8208 0.0364 -1.0000 -1.0000 1325527 1581088417.90 151.4748 59.9972 32.0000 2.0003 2.0013 419.5206 419.7648 0.0366 -1.0000 -1.0000 1325621 1581088418.00 151.4748 59.9972 32.0000 2.0001 2.0011 419.7457 419.9901 0.0365 -1.0000 -1.0000 1325683 1581088418.10 151.4748 59.9972 32.0000 1.9994 2.0003 419.7695 420.0121 0.0363 -1.0000 -1.0000 1325777 1581088418.20 151.4731 59.9972 32.0000 1.9993 2.0003 419.8050 420.0490 0.0365 -1.0000 -1.0000 1325855 1581088418.30 151.4682 59.9972 32.0000 2.0004 2.0014 419.5456 419.7894 0.0365 -1.0000 -1.0000 1325918 1581088418.40 151.4682 59.9972 32.0000 2.0008 2.0018 419.5751 419.8191 0.0365 -1.0000 -1.0000 1325980 1581088418.50 151.4988 59.9972 32.0000 2.0008 2.0018 419.6684 419.9126 0.0365 -1.0000 -1.0000 1326043 1581088418.60 151.4988 59.9972 32.0000 1.9998 2.0008 419.6664 419.9108 0.0365 -1.0000 -1.0000 1326558 1581088418.70 151.4988 59.9972 32.0000 1.9993 2.0002 419.8181 420.0621 0.0365 -1.0000 -1.0000 1326637 1581088418.80 151.4988 59.9972 32.0000 2.0001 2.0011 419.6897 419.9338 0.0365 -1.0000 -1.0000 1326730 1581088418.90 151.4988 59.9972 32.0000 2.0001 2.0011 419.6404 419.8839 0.0365 -1.0000 -1.0000 1326793 1581088419.00 151.5646 59.9972 32.0000 2.0010 2.0020 419.6292 419.8736 0.0366 -1.0000 -1.0000 1326855 1581088419.10 151.5646 59.9972 32.0000 2.0001 2.0011 419.6654 419.9095 0.0365 -1.0000 -1.0000 1326918 1581088419.20 151.5646 59.9972 32.0000 1.9996 2.0006 419.7143 419.9591 0.0366 -1.0000 -1.0000 1326980 1581088419.30 151.5646 59.9972 32.0000 1.9990 2.0000 419.8285 420.0729 0.0365 -1.0000 -1.0000 1327058 1581088419.40 151.5646 59.9972 32.0000 1.9998 2.0007 419.6906 419.9349 0.0365 -1.0000 -1.0000 1327121 1581088419.50 151.5200 59.9972 32.0000 2.0004 2.0014 419.4884 419.7325 0.0365 -1.0000 -1.0000 1327183 1581088419.60 151.5200 59.9972 32.0000 2.0010 2.0019 419.6033 419.8477 0.0366 -1.0000 -1.0000 1327387 1581088419.70 151.5200 59.9972 32.0000 1.9996 2.0005 419.7067 419.9510 0.0365 -1.0000 -1.0000 1327449 1581088419.80 151.5200 59.9972 32.0000 1.9988 1.9998 419.7068 419.9503 0.0365 -1.0000 -1.0000 1327512 1581088419.90 151.5200 59.9972 32.0000 1.9997 2.0007 419.6704 419.9154 0.0366 -1.0000 -1.0000 1327574 1581088420.00 151.5200 59.9972 32.0000 2.0000 2.0010 419.5942 419.8389 0.0366 -1.0000 -1.0000 1327637 1581088420.10 151.5200 59.9972 32.0000 2.0005 2.0014 419.4511 419.6956 0.0366 -1.0000 -1.0000 1327949 1581088420.20 151.5243 59.9976 32.0000 1.9998 2.0008 419.6483 419.8931 0.0365 -1.0000 -1.0000 1328027 1581088420.30 151.5243 59.9976 32.0000 1.9995 2.0004 419.7629 420.0083 0.0367 -1.0000 -1.0000 1328090 1581088420.40 151.5243 59.9976 32.0000 1.9999 2.0009 419.6449 419.8890 0.0365 -1.0000 -1.0000 1328152 1581088420.50 151.5243 59.9976 32.0000 2.0002 2.0012 419.5232 419.7671 0.0365 -1.0000 -1.0000 1328215 1581088420.60 151.5243 59.9976 32.0000 1.9998 2.0008 419.5345 419.7780 0.0364 -1.0000 -1.0000 1328293 1581088420.70 151.5230 59.9976 32.0000 1.9994 2.0003 419.6784 419.9227 0.0366 -1.0000 -1.0000 1328355 1581088420.80 151.5112 59.9976 32.0000 1.9998 2.0007 419.7221 419.9668 0.0365 -1.0000 -1.0000 1328418 1581088420.90 151.5112 59.9976 32.0000 1.9996 2.0006 419.7679 420.0114 0.0364 -1.0000 -1.0000 1328480 1581088421.00 151.5112 59.9976 32.0000 2.0003 2.0012 419.7126 419.9567 0.0365 -1.0000 -1.0000 1328558 1581088421.10 151.5112 59.9976 32.0000 2.0004 2.0014 419.6017 419.8454 0.0364 -1.0000 -1.0000 1328621 1581088421.20 151.5112 59.9976 32.0000 2.0002 2.0011 419.5322 419.7767 0.0366 -1.0000 -1.0000 1328683 1581088421.30 151.5277 59.9976 32.0000 2.0003 2.0012 419.6053 419.8498 0.0366 -1.0000 -1.0000 1328746 1581088421.40 151.5277 59.9976 32.0000 2.0003 2.0013 419.8373 420.0824 0.0366 -1.0000 -1.0000 1328824 1581088421.50 151.5277 59.9976 32.0000 2.0010 2.0020 419.8524 420.0970 0.0366 -1.0000 -1.0000 1328887 1581088421.60 151.5277 59.9976 32.0000 2.0011 2.0021 419.6631 419.9081 0.0366 -1.0000 -1.0000 1328965 1581088421.70 151.5277 59.9976 32.0000 2.0009 2.0019 419.6301 419.8746 0.0365 -1.0000 -1.0000 1329277 1581088421.80 151.4812 59.9976 32.0000 2.0008 2.0017 419.6608 419.9056 0.0366 -1.0000 -1.0000 1329340 1581088421.90 151.4464 59.9976 32.0000 2.0000 2.0010 419.7070 419.9510 0.0365 -1.0000 -1.0000 1329418 1581088422.00 151.4464 59.9976 32.0000 2.0001 2.0011 419.8957 420.1410 0.0367 -1.0000 -1.0000 1329480 1581088422.10 151.4464 59.9976 32.0000 2.0006 2.0016 419.6105 419.8560 0.0366 -1.0000 -1.0000 1329543 1581088422.20 151.4464 59.9976 32.0000 2.0010 2.0019 419.5647 419.8087 0.0365 -1.0000 -1.0000 1329996 1581088422.30 151.4464 59.9976 32.0000 2.0003 2.0012 419.4743 419.7183 0.0365 -1.0000 -1.0000 1330058 1581088422.40 151.4464 59.9976 32.0000 2.0003 2.0012 419.6144 419.8580 0.0365 -1.0000 -1.0000 1330121 1581088422.50 151.4464 59.9976 32.0000 2.0000 2.0009 419.7447 419.9891 0.0365 -1.0000 -1.0000 1330199 1581088422.60 151.4464 59.9976 32.0000 2.0006 2.0015 419.7126 419.9569 0.0365 -1.0000 -1.0000 1330262 1581088422.70 151.4464 59.9976 32.0000 2.0010 2.0020 419.6406 419.8854 0.0366 -1.0000 -1.0000 1330355 1581088422.80 151.4464 59.9976 32.0000 2.0015 2.0025 419.6198 419.8648 0.0366 -1.0000 -1.0000 1330418 1581088422.90 151.4464 59.9976 32.0000 2.0005 2.0014 419.7522 419.9967 0.0365 -1.0000 -1.0000 1330480 1581088423.00 151.4438 59.9976 32.0000 2.0006 2.0016 419.7682 420.0138 0.0367 -1.0000 -1.0000 1330543 1581088423.10 151.4438 59.9976 32.0000 2.0003 2.0013 419.8590 420.1045 0.0367 -1.0000 -1.0000 1330605 1581088423.20 151.4438 59.9976 32.0000 2.0009 2.0019 419.6625 419.9073 0.0365 -1.0000 -1.0000 1330840 1581088423.30 151.4729 59.9976 32.0000 2.0007 2.0017 419.5306 419.7742 0.0365 -1.0000 -1.0000 1330918 1581088423.40 151.5037 59.9976 32.0000 2.0006 2.0016 419.5652 419.8103 0.0368 -1.0000 -1.0000 1330980 1581088423.50 151.5242 59.9976 32.0000 2.0003 2.0012 419.6247 419.8710 0.0368 -1.0000 -1.0000 1331043 1581088423.60 151.5242 59.9976 32.0000 1.9999 2.0009 419.6675 419.9123 0.0366 -1.0000 -1.0000 1331105 1581088423.70 151.5242 59.9976 32.0000 2.0006 2.0016 419.5310 419.7761 0.0366 -1.0000 -1.0000 1331168 1581088423.80 151.5242 59.9976 32.0000 2.0008 2.0017 419.5664 419.8106 0.0365 -1.0000 -1.0000 1331355 1581088423.90 151.5242 59.9976 32.0000 2.0005 2.0015 419.5074 419.7512 0.0365 -1.0000 -1.0000 1331433 1581088424.00 151.5193 59.9976 32.0000 1.9990 1.9999 419.6553 419.9003 0.0365 -1.0000 -1.0000 1331496 1581088424.10 151.5153 59.9976 32.0000 1.9999 2.0008 419.7182 419.9627 0.0366 -1.0000 -1.0000 1331558 1581088424.20 151.5153 59.9976 32.0000 1.9998 2.0007 419.6194 419.8638 0.0365 -1.0000 -1.0000 1331637 1581088424.30 151.5153 59.9976 32.0000 2.0002 2.0012 419.4657 419.7097 0.0365 -1.0000 -1.0000 1331855 1581088424.40 151.5153 59.9976 32.0000 2.0001 2.0011 419.5734 419.8181 0.0366 -1.0000 -1.0000 1331918 1581088424.50 151.5151 59.9976 32.0000 2.0000 2.0009 419.5926 419.8379 0.0367 -1.0000 -1.0000 1331996 1581088424.60 151.4858 59.9977 32.0000 2.0008 2.0018 419.7384 419.9833 0.0366 -1.0000 -1.0000 1332058 1581088424.70 151.4858 59.9977 32.0000 2.0004 2.0013 419.7095 419.9541 0.0365 -1.0000 -1.0000 1332137 1581088424.80 151.4858 59.9977 32.0000 2.0005 2.0014 419.6101 419.8545 0.0366 -1.0000 -1.0000 1332308 1581088424.90 151.4858 59.9977 32.0000 2.0003 2.0012 419.5293 419.7745 0.0367 -1.0000 -1.0000 1332371 1581088425.00 151.4858 59.9977 32.0000 2.0000 2.0010 419.6447 419.8898 0.0366 -1.0000 -1.0000 1332433 1581088425.10 151.5146 59.9977 32.0000 1.9992 2.0002 419.8259 420.0703 0.0365 -1.0000 -1.0000 1332496 1581088425.20 151.5146 59.9977 32.0000 2.0001 2.0011 419.7517 419.9965 0.0367 -1.0000 -1.0000 1332558 1581088425.30 151.5146 59.9977 32.0000 2.0007 2.0017 419.6443 419.8895 0.0366 -1.0000 -1.0000 1333043 1581088425.40 151.5146 59.9977 32.0000 2.0015 2.0024 419.5563 419.8013 0.0366 -1.0000 -1.0000 1333105 1581088425.50 151.5146 59.9977 32.0000 1.9998 2.0008 419.6223 419.8666 0.0366 -1.0000 -1.0000 1333168 1581088425.60 151.5146 59.9977 32.0000 2.0003 2.0013 419.7566 420.0011 0.0365 -1.0000 -1.0000 1333246 1581088425.70 151.5146 59.9977 32.0000 1.9999 2.0008 419.8088 420.0534 0.0366 -1.0000 -1.0000 1333308 1581088425.80 151.5146 59.9977 32.0000 2.0002 2.0012 419.7886 420.0339 0.0367 -1.0000 -1.0000 1333840 1581088425.90 151.5146 59.9977 32.0000 2.0001 2.0011 419.5888 419.8340 0.0367 -1.0000 -1.0000 1333902 1581088426.00 151.5168 59.9977 32.0000 1.9996 2.0006 419.7025 419.9482 0.0368 -1.0000 -1.0000 1333980 1581088426.10 151.4657 59.9977 32.0000 2.0002 2.0011 419.8320 420.0776 0.0367 -1.0000 -1.0000 1334043 1581088426.20 151.4657 59.9977 32.0000 2.0004 2.0013 419.7701 420.0156 0.0367 -1.0000 -1.0000 1334105 1581088426.30 151.4657 59.9977 32.0000 2.0002 2.0012 419.5724 419.8176 0.0366 -1.0000 -1.0000 1334168 1581088426.40 151.4657 59.9977 32.0000 2.0007 2.0017 419.5076 419.7519 0.0366 -1.0000 -1.0000 1334230 1581088426.50 151.4657 59.9977 32.0000 1.9999 2.0009 419.5521 419.7969 0.0366 -1.0000 -1.0000 1334308 1581088426.60 151.4657 59.9977 32.0000 2.0000 2.0009 419.8407 420.0867 0.0367 -1.0000 -1.0000 1334371 1581088426.70 151.4581 59.9977 32.0000 1.9993 2.0002 419.9098 420.1536 0.0365 -1.0000 -1.0000 1334449 1581088426.80 151.4436 59.9977 32.0000 2.0007 2.0017 419.7748 420.0197 0.0366 -1.0000 -1.0000 1334512 1581088426.90 151.4436 59.9977 32.0000 2.0004 2.0013 419.5822 419.8271 0.0366 -1.0000 -1.0000 1334574 1581088427.00 151.4282 59.9977 32.0000 1.9999 2.0009 419.5639 419.8085 0.0366 -1.0000 -1.0000 1334637 1581088427.10 151.4282 59.9977 32.0000 1.9999 2.0008 419.7463 419.9911 0.0366 -1.0000 -1.0000 1334699 1581088427.20 151.4282 59.9977 32.0000 2.0000 2.0010 419.7059 419.9506 0.0366 -1.0000 -1.0000 1334762 1581088427.30 151.5607 59.9977 32.0000 2.0001 2.0011 419.5447 419.7899 0.0367 -1.0000 -1.0000 1334840 1581088427.40 151.5607 59.9977 32.0000 2.0005 2.0015 419.5531 419.7979 0.0366 -1.0000 -1.0000 1335090 1581088427.50 151.5607 59.9977 32.0000 2.0006 2.0016 419.6354 419.8809 0.0367 -1.0000 -1.0000 1335152 1581088427.60 151.5607 59.9977 32.0000 2.0004 2.0014 419.7214 419.9668 0.0366 -1.0000 -1.0000 1335230 1581088427.70 151.5607 59.9977 32.0000 1.9995 2.0004 419.8432 420.0884 0.0367 -1.0000 -1.0000 1335293 1581088427.80 151.5652 59.9977 32.0000 2.0003 2.0012 419.6874 419.9318 0.0365 -1.0000 -1.0000 1335355 1581088427.90 151.5673 59.9977 32.0000 2.0001 2.0010 419.5548 419.8000 0.0367 -1.0000 -1.0000 1335543 1581088428.00 151.5673 59.9977 32.0000 2.0005 2.0014 419.5326 419.7775 0.0366 -1.0000 -1.0000 1335605 1581088428.10 151.5673 59.9977 32.0000 2.0004 2.0014 419.7206 419.9661 0.0367 -1.0000 -1.0000 1335668 1581088428.20 151.5673 59.9977 32.0000 1.9999 2.0009 419.7700 420.0152 0.0367 -1.0000 -1.0000 1335746 1581088428.30 151.5673 59.9977 32.0000 2.0004 2.0014 419.7390 419.9842 0.0367 -1.0000 -1.0000 1335808 1581088428.40 151.5673 59.9977 32.0000 2.0007 2.0016 419.6025 419.8483 0.0368 -1.0000 -1.0000 1336012 1581088428.50 151.5673 59.9977 32.0000 1.9999 2.0009 419.6709 419.9159 0.0366 -1.0000 -1.0000 1336074 1581088428.60 151.5673 59.9977 32.0000 1.9996 2.0005 419.7896 420.0350 0.0367 -1.0000 -1.0000 1336137 1581088428.70 151.5673 59.9977 32.0000 1.9995 2.0005 419.7968 420.0413 0.0366 -1.0000 -1.0000 1336215 1581088428.80 151.5043 59.9977 32.0000 2.0005 2.0014 419.7170 419.9629 0.0367 -1.0000 -1.0000 1336277 1581088428.90 151.4637 59.9977 32.0000 2.0000 2.0009 419.5551 419.7999 0.0366 -1.0000 -1.0000 1336824 1581088429.00 151.4637 59.9977 32.0000 2.0008 2.0017 419.5592 419.8048 0.0368 -1.0000 -1.0000 1336887 1581088429.10 151.4637 59.9977 32.0000 2.0005 2.0015 419.6736 419.9194 0.0367 -1.0000 -1.0000 1336949 1581088429.20 151.4637 59.9977 32.0000 1.9998 2.0008 419.7711 420.0168 0.0367 -1.0000 -1.0000 1337012 1581088429.30 151.4874 59.9977 32.0000 2.0000 2.0010 419.6840 419.9295 0.0367 -1.0000 -1.0000 1337090 1581088429.40 151.5072 59.9977 32.0000 2.0011 2.0020 419.6904 419.9348 0.0366 -1.0000 -1.0000 1337152 1581088429.50 151.5072 59.9977 32.0000 2.0007 2.0017 419.6735 419.9178 0.0365 -1.0000 -1.0000 1337215 1581088429.60 151.4665 59.9977 32.0000 1.9996 2.0006 419.7160 419.9603 0.0366 -1.0000 -1.0000 1337293 1581088429.70 151.4665 59.9977 32.0000 2.0003 2.0013 419.7704 420.0164 0.0368 -1.0000 -1.0000 1337355 1581088429.80 151.4665 59.9977 32.0000 1.9995 2.0005 419.8105 420.0555 0.0366 -1.0000 -1.0000 1337418 1581088429.90 151.4665 59.9977 32.0000 2.0000 2.0010 419.7633 420.0076 0.0366 -1.0000 -1.0000 1337558 1581088430.00 151.4665 59.9977 32.0000 2.0003 2.0013 419.6584 419.9032 0.0366 -1.0000 -1.0000 1337621 1581088430.10 151.4665 59.9977 32.0000 2.0007 2.0016 419.6043 419.8496 0.0367 -1.0000 -1.0000 1337684 1581088430.20 151.4665 59.9977 32.0000 2.0002 2.0012 419.6260 419.8715 0.0367 -1.0000 -1.0000 1337746 1581088430.30 151.4637 59.9978 32.0000 2.0001 2.0011 419.7840 420.0293 0.0367 -1.0000 -1.0000 1337808 1581088430.40 151.4373 59.9983 32.0000 2.0002 2.0012 419.7196 419.9652 0.0367 -1.0000 -1.0000 1338043 1581088430.50 151.4373 59.9983 32.0000 2.0009 2.0019 419.6449 419.8918 0.0368 -1.0000 -1.0000 1338105 1581088430.60 151.4870 59.9983 32.0000 2.0012 2.0021 419.6316 419.8763 0.0366 -1.0000 -1.0000 1338168 1581088430.70 151.4870 59.9983 32.0000 2.0005 2.0015 419.6728 419.9180 0.0367 -1.0000 -1.0000 1338246 1581088430.80 151.4870 59.9983 32.0000 1.9995 2.0005 419.8269 420.0727 0.0367 -1.0000 -1.0000 1338308 1581088430.90 151.4870 59.9983 32.0000 2.0001 2.0011 419.9518 420.1972 0.0367 -1.0000 -1.0000 1338371 1581088431.00 151.4870 59.9983 32.0000 2.0001 2.0011 419.8751 420.1207 0.0367 -1.0000 -1.0000 1338512 1581088431.10 151.4870 59.9983 32.0000 2.0006 2.0015 419.7044 419.9498 0.0367 -1.0000 -1.0000 1338574 1581088431.20 151.4870 59.9983 32.0000 2.0010 2.0019 419.6399 419.8851 0.0366 -1.0000 -1.0000 1338637 1581088431.30 151.4870 59.9983 32.0000 2.0005 2.0015 419.6716 419.9168 0.0367 -1.0000 -1.0000 1338715 1581088431.40 151.4870 59.9983 32.0000 1.9998 2.0008 419.7661 420.0115 0.0367 -1.0000 -1.0000 1338777 1581088431.50 151.4870 59.9983 32.0000 1.9999 2.0008 419.8227 420.0687 0.0368 -1.0000 -1.0000 1339137 1581088431.60 151.4870 59.9983 32.0000 2.0005 2.0015 419.6301 419.8752 0.0366 -1.0000 -1.0000 1339215 1581088431.70 151.5806 59.9983 32.0000 2.0008 2.0018 419.6684 419.9139 0.0367 -1.0000 -1.0000 1339277 1581088431.80 151.6086 59.9983 32.0000 1.9993 2.0002 419.6965 419.9420 0.0367 -1.0000 -1.0000 1339340 1581088431.90 151.6086 59.9983 32.0000 1.9999 2.0009 419.7052 419.9504 0.0367 -1.0000 -1.0000 1339402 1581088432.00 151.5793 59.9983 32.0000 2.0000 2.0010 419.8484 420.0949 0.0368 -1.0000 -1.0000 1339621 1581088432.10 151.5793 59.9983 32.0000 2.0002 2.0012 419.8126 420.0580 0.0367 -1.0000 -1.0000 1339684 1581088432.20 151.5793 59.9983 32.0000 2.0000 2.0010 419.6347 419.8792 0.0366 -1.0000 -1.0000 1339762 1581088432.30 151.5793 59.9983 32.0000 1.9997 2.0007 419.5381 419.7838 0.0368 -1.0000 -1.0000 1339824 1581088432.40 151.5793 59.9983 32.0000 2.0004 2.0014 419.5619 419.8079 0.0368 -1.0000 -1.0000 1339887 1581088432.50 151.5469 59.9983 32.0000 2.0003 2.0013 419.6696 419.9162 0.0368 -1.0000 -1.0000 1340105 1581088432.60 151.5661 59.9983 32.0000 1.9996 2.0005 419.8384 420.0844 0.0367 -1.0000 -1.0000 1340168 1581088432.70 151.5661 59.9983 32.0000 1.9995 2.0005 419.7193 419.9646 0.0367 -1.0000 -1.0000 1340246 1581088432.80 151.5615 59.9983 32.0000 2.0001 2.0011 419.6135 419.8589 0.0367 -1.0000 -1.0000 1340293 1581088432.90 151.5173 59.9983 32.0000 1.9999 2.0009 419.5452 419.7906 0.0367 -1.0000 -1.0000 1340355 1581088433.00 151.5173 59.9983 32.0000 2.0001 2.0010 419.6146 419.8602 0.0368 -1.0000 -1.0000 1340558 1581088433.10 151.5173 59.9983 32.0000 1.9996 2.0005 419.7815 420.0272 0.0367 -1.0000 -1.0000 1340621 1581088433.20 151.5173 59.9983 32.0000 1.9987 1.9997 419.7302 419.9760 0.0367 -1.0000 -1.0000 1340683 1581088433.30 151.5173 59.9983 32.0000 1.9996 2.0006 419.5875 419.8318 0.0365 -1.0000 -1.0000 1340762 1581088433.40 151.5173 59.9983 32.0000 2.0003 2.0013 419.5705 419.8157 0.0367 -1.0000 -1.0000 1340824 1581088433.50 151.5173 59.9983 32.0000 2.0005 2.0014 419.5108 419.7560 0.0367 -1.0000 -1.0000 1341543 1581088433.60 151.4164 59.9983 32.0000 2.0005 2.0015 419.5432 419.7907 0.0370 -1.0000 -1.0000 1341621 1581088433.70 151.4164 59.9983 32.0000 1.9994 2.0004 419.7912 420.0371 0.0368 -1.0000 -1.0000 1341683 1581088433.80 151.4164 59.9983 32.0000 1.9999 2.0008 419.7396 419.9852 0.0367 -1.0000 -1.0000 1341746 1581088433.90 151.4164 59.9983 32.0000 2.0002 2.0012 419.6231 419.8688 0.0367 -1.0000 -1.0000 1341824 1581088434.00 151.4164 59.9983 32.0000 2.0007 2.0016 419.5345 419.7793 0.0366 -1.0000 -1.0000 1341887 1581088434.10 151.4164 59.9983 32.0000 2.0011 2.0020 419.6361 419.8818 0.0368 -1.0000 -1.0000 1341949 1581088434.20 151.4164 59.9983 32.0000 2.0002 2.0011 419.7959 420.0423 0.0368 -1.0000 -1.0000 1342027 1581088434.30 151.4091 59.9983 32.0000 1.9994 2.0003 419.8285 420.0743 0.0367 -1.0000 -1.0000 1342090 1581088434.40 151.4091 59.9983 32.0000 2.0006 2.0016 419.6875 419.9329 0.0367 -1.0000 -1.0000 1342152 1581088434.50 151.4091 59.9983 32.0000 2.0005 2.0015 419.5577 419.8031 0.0367 -1.0000 -1.0000 1342340 1581088434.60 151.4086 59.9983 32.0000 2.0005 2.0015 419.5020 419.7478 0.0368 -1.0000 -1.0000 1342402 1581088434.70 151.4086 59.9983 32.0000 2.0001 2.0010 419.5003 419.7461 0.0367 -1.0000 -1.0000 1342480 1581088434.80 151.4086 59.9983 32.0000 1.9994 2.0003 419.6940 419.9392 0.0367 -1.0000 -1.0000 1342543 1581088434.90 151.4086 59.9983 32.0000 1.9999 2.0009 419.7656 420.0112 0.0367 -1.0000 -1.0000 1342605 1581088435.00 151.4086 59.9983 32.0000 2.0001 2.0011 419.6605 419.9065 0.0368 -1.0000 -1.0000 1342840 1581088435.10 151.5276 59.9977 32.0000 2.0003 2.0013 419.5340 419.7785 0.0366 -1.0000 -1.0000 1342902 1581088435.20 151.5291 59.9977 32.0000 1.9999 2.0009 419.6415 419.8863 0.0366 -1.0000 -1.0000 1342965 1581088435.30 151.5291 59.9977 32.0000 1.9997 2.0006 419.7826 420.0280 0.0367 -1.0000 -1.0000 1343043 1581088435.40 151.5291 59.9977 32.0000 1.9999 2.0009 419.8456 420.0911 0.0367 -1.0000 -1.0000 1343105 1581088435.50 151.5291 59.9977 32.0000 1.9994 2.0004 419.7065 419.9524 0.0368 -1.0000 -1.0000 1343402 1581088435.60 151.5291 59.9977 32.0000 2.0006 2.0016 419.6167 419.8617 0.0366 -1.0000 -1.0000 1343480 1581088435.70 151.5291 59.9977 32.0000 2.0010 2.0020 419.5583 419.8044 0.0368 -1.0000 -1.0000 1343543 1581088435.80 151.5291 59.9977 32.0000 2.0000 2.0010 419.5636 419.8100 0.0368 -1.0000 -1.0000 1343652 1581088435.90 151.5291 59.9977 32.0000 1.9998 2.0008 419.7393 419.9846 0.0366 -1.0000 -1.0000 1343715 1581088436.00 151.5291 59.9977 32.0000 1.9999 2.0009 419.7358 419.9812 0.0367 -1.0000 -1.0000 1343777 1581088436.10 151.5291 59.9977 32.0000 2.0001 2.0011 419.6898 419.9351 0.0367 -1.0000 -1.0000 1343840 1581088436.20 151.5638 59.9977 32.0000 1.9999 2.0008 419.5468 419.7917 0.0366 -1.0000 -1.0000 1343918 1581088436.30 151.5638 59.9977 32.0000 1.9996 2.0006 419.5755 419.8202 0.0366 -1.0000 -1.0000 1343980 1581088436.40 151.5638 59.9977 32.0000 1.9989 1.9999 419.6895 419.9349 0.0367 -1.0000 -1.0000 1344043 1581088436.50 151.5638 59.9977 32.0000 1.9996 2.0005 419.7776 420.0218 0.0365 -1.0000 -1.0000 1344121 1581088436.60 151.5638 59.9977 32.0000 2.0001 2.0010 419.8109 420.0562 0.0367 -1.0000 -1.0000 1344184 1581088436.70 151.5638 59.9977 32.0000 2.0009 2.0019 419.6608 419.9070 0.0369 -1.0000 -1.0000 1344246 1581088436.80 151.5638 59.9977 32.0000 2.0002 2.0012 419.5840 419.8301 0.0368 -1.0000 -1.0000 1344308 1581088436.90 151.5638 59.9977 32.0000 2.0001 2.0011 419.5184 419.7641 0.0368 -1.0000 -1.0000 1344371 1581088437.00 151.5287 59.9977 32.0000 2.0003 2.0013 419.7079 419.9540 0.0368 -1.0000 -1.0000 1344449 1581088437.10 151.5287 59.9977 32.0000 1.9996 2.0005 419.7686 420.0148 0.0368 -1.0000 -1.0000 1345168 1581088437.20 151.5287 59.9977 32.0000 2.0009 2.0019 419.7398 419.9859 0.0368 -1.0000 -1.0000 1345230 1581088437.30 151.5287 59.9977 32.0000 2.0000 2.0009 419.6348 419.8816 0.0369 -1.0000 -1.0000 1345293 1581088437.40 151.4449 59.9977 32.0000 1.9997 2.0006 419.6181 419.8634 0.0366 -1.0000 -1.0000 1345355 1581088437.50 151.4449 59.9977 32.0000 1.9994 2.0004 419.7246 419.9699 0.0367 -1.0000 -1.0000 1345418 1581088437.60 151.4449 59.9977 32.0000 1.9996 2.0006 419.7563 420.0018 0.0367 -1.0000 -1.0000 1345496 1581088437.70 151.4449 59.9977 32.0000 2.0001 2.0010 419.6928 419.9376 0.0366 -1.0000 -1.0000 1345558 1581088437.80 151.4449 59.9977 32.0000 1.9999 2.0009 419.4995 419.7443 0.0367 -1.0000 -1.0000 1345621 1581088437.90 151.4443 59.9977 32.0000 1.9995 2.0005 419.5368 419.7822 0.0367 -1.0000 -1.0000 1345699 1581088438.00 151.4413 59.9977 32.0000 2.0001 2.0011 419.6149 419.8593 0.0366 -1.0000 -1.0000 1345762 1581088438.10 151.4413 59.9977 32.0000 1.9994 2.0003 419.7889 420.0349 0.0368 -1.0000 -1.0000 1345824 1581088438.20 151.4413 59.9977 32.0000 1.9997 2.0007 419.7254 419.9718 0.0368 -1.0000 -1.0000 1345887 1581088438.30 151.4479 59.9977 32.0000 2.0006 2.0016 419.6286 419.8742 0.0367 -1.0000 -1.0000 1345949 1581088438.40 151.5627 59.9977 32.0000 2.0012 2.0022 419.6073 419.8530 0.0368 -1.0000 -1.0000 1346027 1581088438.50 151.5627 59.9977 32.0000 1.9991 2.0001 419.7121 419.9575 0.0366 -1.0000 -1.0000 1346090 1581088438.60 151.5627 59.9977 32.0000 1.9994 2.0003 419.8692 420.1156 0.0369 -1.0000 -1.0000 1346168 1581088438.70 151.5627 59.9977 32.0000 1.9998 2.0008 419.6820 419.9279 0.0368 -1.0000 -1.0000 1346402 1581088438.80 151.5627 59.9977 32.0000 2.0003 2.0013 419.6106 419.8567 0.0368 -1.0000 -1.0000 1346465 1581088438.90 151.5627 59.9977 32.0000 2.0006 2.0015 419.6589 419.9041 0.0367 -1.0000 -1.0000 1346527 1581088439.00 151.5627 59.9977 32.0000 1.9997 2.0007 419.5781 419.8236 0.0367 -1.0000 -1.0000 1346590 1581088439.10 151.5627 59.9977 32.0000 2.0004 2.0013 419.7201 419.9656 0.0367 -1.0000 -1.0000 1346652 1581088439.20 151.5627 59.9977 32.0000 2.0000 2.0010 419.8570 420.1035 0.0368 -1.0000 -1.0000 1347262 1581088439.30 151.5627 59.9977 32.0000 2.0007 2.0016 419.4970 419.7425 0.0367 -1.0000 -1.0000 1347340 1581088439.40 151.5517 59.9977 32.0000 2.0011 2.0021 419.6335 419.8791 0.0368 -1.0000 -1.0000 1347402 1581088439.50 151.5514 59.9977 32.0000 1.9997 2.0007 419.7626 420.0084 0.0367 -1.0000 -1.0000 1347465 1581088439.60 151.5514 59.9977 32.0000 1.9995 2.0005 419.8177 420.0628 0.0367 -1.0000 -1.0000 1347543 1581088439.70 151.5514 59.9977 32.0000 1.9991 2.0000 419.7795 420.0256 0.0368 -1.0000 -1.0000 1347605 1581088439.80 151.5514 59.9977 32.0000 1.9990 2.0000 419.6372 419.8819 0.0366 -1.0000 -1.0000 1347668 1581088439.90 151.5514 59.9977 32.0000 1.9999 2.0008 419.5750 419.8204 0.0367 -1.0000 -1.0000 1347746 1581088440.00 151.5107 59.9974 32.0000 1.9997 2.0007 419.4920 419.7381 0.0368 -1.0000 -1.0000 1347808 1581088440.10 151.4996 59.9973 32.0000 1.9995 2.0005 419.6886 419.9344 0.0367 -1.0000 -1.0000 1347871 1581088440.20 151.4996 59.9973 32.0000 1.9988 1.9998 419.7187 419.9638 0.0366 -1.0000 -1.0000 1348058 1581088440.30 151.4996 59.9973 32.0000 1.9986 1.9995 419.7812 420.0260 0.0366 -1.0000 -1.0000 1348121 1581088440.40 151.4996 59.9973 32.0000 1.9992 2.0001 419.6152 419.8608 0.0368 -1.0000 -1.0000 1348184 1581088440.50 151.4996 59.9973 32.0000 2.0000 2.0009 419.5554 419.8032 0.0373 -1.0000 -1.0000 1348246 1581088440.60 151.4996 59.9973 32.0000 1.9993 2.0003 419.6686 419.9210 0.0378 -1.0000 -1.0000 1348308 1581088440.70 151.5529 59.9973 32.0000 1.9992 2.0002 419.6904 419.9411 0.0374 -1.0000 -1.0000 1348543 1581088440.80 151.5529 59.9973 32.0000 1.9993 2.0002 419.7001 419.9478 0.0370 -1.0000 -1.0000 1348605 1581088440.90 151.5529 59.9973 32.0000 2.0000 2.0009 419.5586 419.8053 0.0368 -1.0000 -1.0000 1348668 1581088441.00 151.5529 59.9973 32.0000 2.0000 2.0009 419.6924 419.9378 0.0367 -1.0000 -1.0000 1348746 1581088441.10 151.5529 59.9973 32.0000 2.0010 2.0019 419.5985 419.8441 0.0367 -1.0000 -1.0000 1348808 1581088441.20 151.5437 59.9973 32.0000 2.0000 2.0010 419.7007 419.9457 0.0367 -1.0000 -1.0000 1348871 1581088441.30 151.5437 59.9973 32.0000 1.9993 2.0003 419.8124 420.0578 0.0367 -1.0000 -1.0000 1348949 1581088441.40 151.5437 59.9973 32.0000 1.9993 2.0003 419.7140 419.9591 0.0366 -1.0000 -1.0000 1349012 1581088441.50 151.5437 59.9973 32.0000 1.9999 2.0008 419.5668 419.8118 0.0367 -1.0000 -1.0000 1349074 1581088441.60 151.5437 59.9973 32.0000 1.9999 2.0009 419.4675 419.7129 0.0367 -1.0000 -1.0000 1349152 1581088441.70 151.5573 59.9973 32.0000 1.9999 2.0009 419.6778 419.9239 0.0368 -1.0000 -1.0000 1349527 1581088441.80 151.5590 59.9973 32.0000 1.9992 2.0002 419.7382 419.9843 0.0368 -1.0000 -1.0000 1349590 1581088441.90 151.5590 59.9973 32.0000 1.9997 2.0007 419.6834 419.9299 0.0369 -1.0000 -1.0000 1349668 1581088442.00 151.5590 59.9973 32.0000 2.0005 2.0015 419.7201 419.9664 0.0368 -1.0000 -1.0000 1349730 1581088442.10 151.5590 59.9973 32.0000 1.9998 2.0008 419.5940 419.8399 0.0368 -1.0000 -1.0000 1349793 1581088442.20 151.5590 59.9973 32.0000 1.9995 2.0005 419.5616 419.8074 0.0368 -1.0000 -1.0000 1349855 1581088442.30 151.4841 59.9973 32.0000 1.9993 2.0003 419.7291 419.9753 0.0368 -1.0000 -1.0000 1350543 1581088442.40 151.4841 59.9973 32.0000 2.0001 2.0011 419.8193 420.0655 0.0369 -1.0000 -1.0000 1350605 1581088442.50 151.4841 59.9973 32.0000 2.0003 2.0013 419.7302 419.9760 0.0367 -1.0000 -1.0000 1350683 1581088442.60 151.4841 59.9973 32.0000 2.0011 2.0021 419.5560 419.8021 0.0368 -1.0000 -1.0000 1350746 1581088442.70 151.4841 59.9973 32.0000 2.0008 2.0017 419.6338 419.8795 0.0367 -1.0000 -1.0000 1350824 1581088442.80 151.4829 59.9973 32.0000 2.0001 2.0011 419.7390 419.9846 0.0367 -1.0000 -1.0000 1350887 1581088442.90 151.4768 59.9973 32.0000 2.0003 2.0012 419.7135 419.9591 0.0368 -1.0000 -1.0000 1350949 1581088443.00 151.4768 59.9973 32.0000 2.0013 2.0023 419.7212 419.9670 0.0367 -1.0000 -1.0000 1351027 1581088443.10 151.4768 59.9973 32.0000 2.0012 2.0022 419.6029 419.8474 0.0366 -1.0000 -1.0000 1351152 1581088443.20 151.4768 59.9973 32.0000 2.0008 2.0018 419.5594 419.8054 0.0368 -1.0000 -1.0000 1351215 1581088443.30 151.4768 59.9973 32.0000 2.0002 2.0012 419.6585 419.9047 0.0368 -1.0000 -1.0000 1351293 1581088443.40 151.5939 59.9973 32.0000 2.0006 2.0016 419.8450 420.0903 0.0366 -1.0000 -1.0000 1351355 1581088443.50 151.5939 59.9973 32.0000 2.0000 2.0009 419.7991 420.0446 0.0367 -1.0000 -1.0000 1351418 1581088443.60 151.5939 59.9973 32.0000 2.0009 2.0018 419.6620 419.9075 0.0367 -1.0000 -1.0000 1351480 1581088443.70 151.5939 59.9973 32.0000 2.0018 2.0028 419.5713 419.8156 0.0366 -1.0000 -1.0000 1351558 1581088443.80 151.5939 59.9973 32.0000 2.0015 2.0024 419.8052 420.0505 0.0367 -1.0000 -1.0000 1351621 1581088443.90 151.5853 59.9973 32.0000 2.0000 2.0009 419.8773 420.1228 0.0367 -1.0000 -1.0000 1351684 1581088444.00 151.5817 59.9973 32.0000 2.0002 2.0012 419.8644 420.1109 0.0368 -1.0000 -1.0000 1351746 1581088444.10 151.5817 59.9973 32.0000 1.9999 2.0009 419.7080 419.9537 0.0368 -1.0000 -1.0000 1351808 1581088444.20 151.5817 59.9973 32.0000 2.0003 2.0013 419.5968 419.8424 0.0367 -1.0000 -1.0000 1351887 1581088444.30 151.5817 59.9973 32.0000 2.0012 2.0021 419.5955 419.8416 0.0367 -1.0000 -1.0000 1351949 1581088444.40 151.5817 59.9973 32.0000 2.0010 2.0020 419.6241 419.8699 0.0368 -1.0000 -1.0000 1352012 1581088444.50 151.5817 59.9973 32.0000 2.0003 2.0013 419.7456 419.9915 0.0367 -1.0000 -1.0000 1352090 1581088444.60 151.5817 59.9973 32.0000 1.9999 2.0008 419.7768 420.0213 0.0366 -1.0000 -1.0000 1352152 1581088444.70 151.5817 59.9973 32.0000 2.0009 2.0019 419.7126 419.9578 0.0367 -1.0000 -1.0000 1352230 1581088444.80 151.5817 59.9973 32.0000 2.0014 2.0024 419.5847 419.8304 0.0367 -1.0000 -1.0000 1352308 1581088444.90 151.5817 59.9973 32.0000 2.0000 2.0010 419.8175 420.0626 0.0366 -1.0000 -1.0000 1352371 1581088445.00 151.5452 59.9972 32.0000 1.9995 2.0005 419.7933 420.0386 0.0367 -1.0000 -1.0000 1352433 1581088445.10 151.4832 59.9969 32.0000 1.9996 2.0005 419.7126 419.9578 0.0366 -1.0000 -1.0000 1352512 1581088445.20 151.4832 59.9969 32.0000 1.9995 2.0005 419.6400 419.8862 0.0367 -1.0000 -1.0000 1352558 1581088445.30 151.4832 59.9969 32.0000 2.0007 2.0016 419.5521 419.7962 0.0366 -1.0000 -1.0000 1353058 1581088445.40 151.4832 59.9969 32.0000 1.9997 2.0006 419.5459 419.7913 0.0367 -1.0000 -1.0000 1353121 1581088445.50 151.4832 59.9969 32.0000 2.0005 2.0015 419.5588 419.8037 0.0366 -1.0000 -1.0000 1353183 1581088445.60 151.4961 59.9969 32.0000 2.0011 2.0021 419.7668 420.0116 0.0366 -1.0000 -1.0000 1353246 1581088445.70 151.4979 59.9969 32.0000 2.0006 2.0016 419.7746 420.0213 0.0369 -1.0000 -1.0000 1353308 1581088445.80 151.4979 59.9969 32.0000 1.9999 2.0008 419.7326 419.9788 0.0368 -1.0000 -1.0000 1353371 1581088445.90 151.4979 59.9969 32.0000 2.0006 2.0015 419.6329 419.8786 0.0367 -1.0000 -1.0000 1353621 1581088446.00 151.4979 59.9969 32.0000 2.0002 2.0011 419.5963 419.8411 0.0366 -1.0000 -1.0000 1353684 1581088446.10 151.4979 59.9969 32.0000 2.0006 2.0016 419.6717 419.9171 0.0367 -1.0000 -1.0000 1353746 1581088446.20 151.4671 59.9969 32.0000 1.9998 2.0007 419.7605 420.0060 0.0367 -1.0000 -1.0000 1353808 1581088446.30 151.4671 59.9969 32.0000 2.0000 2.0009 419.7818 420.0272 0.0367 -1.0000 -1.0000 1353887 1581088446.40 151.4671 59.9969 32.0000 2.0004 2.0014 419.6196 419.8662 0.0370 -1.0000 -1.0000 1354058 1581088446.50 151.4671 59.9969 32.0000 2.0017 2.0027 419.5742 419.8200 0.0366 -1.0000 -1.0000 1354137 1581088446.60 151.4671 59.9969 32.0000 2.0007 2.0017 419.5513 419.7973 0.0368 -1.0000 -1.0000 1354199 1581088446.70 151.5358 59.9969 32.0000 2.0010 2.0020 419.6537 419.8991 0.0367 -1.0000 -1.0000 1354277 1581088446.80 151.5358 59.9969 32.0000 2.0005 2.0015 419.8058 420.0515 0.0367 -1.0000 -1.0000 1354340 1581088446.90 151.5358 59.9969 32.0000 2.0014 2.0024 419.7566 420.0034 0.0368 -1.0000 -1.0000 1354574 1581088447.00 151.5358 59.9969 32.0000 2.0012 2.0022 419.5917 419.8364 0.0365 -1.0000 -1.0000 1354637 1581088447.10 151.5358 59.9969 32.0000 2.0013 2.0022 419.7190 419.9630 0.0365 -1.0000 -1.0000 1354699 1581088447.20 151.5424 59.9969 32.0000 1.9997 2.0007 419.7694 420.0154 0.0368 -1.0000 -1.0000 1354762 1581088447.30 151.5480 59.9969 32.0000 2.0000 2.0009 419.7002 419.9460 0.0367 -1.0000 -1.0000 1354840 1581088447.40 151.5480 59.9969 32.0000 2.0009 2.0018 419.5963 419.8420 0.0367 -1.0000 -1.0000 1355074 1581088447.50 151.5480 59.9969 32.0000 2.0004 2.0013 419.5165 419.7625 0.0368 -1.0000 -1.0000 1355137 1581088447.60 151.5480 59.9969 32.0000 1.9994 2.0004 419.6516 419.8973 0.0367 -1.0000 -1.0000 1355215 1581088447.70 151.5480 59.9969 32.0000 1.9997 2.0007 419.7393 419.9843 0.0366 -1.0000 -1.0000 1355277 1581088447.80 151.5357 59.9969 32.0000 2.0000 2.0010 419.7427 419.9871 0.0366 -1.0000 -1.0000 1355340 1581088447.90 151.5357 59.9969 32.0000 2.0007 2.0017 419.6709 419.9158 0.0366 -1.0000 -1.0000 1355574 1581088448.00 151.5357 59.9969 32.0000 2.0001 2.0011 419.5101 419.7555 0.0367 -1.0000 -1.0000 1355637 1581088448.10 151.5357 59.9969 32.0000 2.0007 2.0017 419.4823 419.7282 0.0368 -1.0000 -1.0000 1355699 1581088448.20 151.5357 59.9969 32.0000 2.0002 2.0011 419.6392 419.8849 0.0367 -1.0000 -1.0000 1355777 1581088448.30 151.5317 59.9969 32.0000 1.9998 2.0007 419.7081 419.9530 0.0366 -1.0000 -1.0000 1355840 1581088448.40 151.5305 59.9969 32.0000 2.0006 2.0016 419.6793 419.9259 0.0368 -1.0000 -1.0000 1356058 1581088448.50 151.5305 59.9969 32.0000 2.0005 2.0014 419.5274 419.7729 0.0367 -1.0000 -1.0000 1356137 1581088448.60 151.5305 59.9969 32.0000 1.9997 2.0007 419.5596 419.8050 0.0367 -1.0000 -1.0000 1356199 1581088448.70 151.5305 59.9969 32.0000 1.9990 2.0000 419.6808 419.9264 0.0367 -1.0000 -1.0000 1356262 1581088448.80 151.5305 59.9969 32.0000 1.9995 2.0005 419.6871 419.9331 0.0367 -1.0000 -1.0000 1356324 1581088448.90 151.5018 59.9969 32.0000 1.9990 2.0000 419.6902 419.9353 0.0366 -1.0000 -1.0000 1356558 1581088449.00 151.5018 59.9969 32.0000 2.0006 2.0016 419.6311 419.8767 0.0368 -1.0000 -1.0000 1356637 1581088449.10 151.5018 59.9969 32.0000 2.0002 2.0012 419.4607 419.7068 0.0368 -1.0000 -1.0000 1356699 1581088449.20 151.5018 59.9969 32.0000 2.0004 2.0014 419.5097 419.7559 0.0368 -1.0000 -1.0000 1356762 1581088449.30 151.5018 59.9969 32.0000 1.9995 2.0004 419.6686 419.9143 0.0368 -1.0000 -1.0000 1356824 1581088449.40 151.4111 59.9969 32.0000 2.0000 2.0010 419.6498 419.8958 0.0367 -1.0000 -1.0000 1357262 1581088449.50 151.4111 59.9969 32.0000 2.0003 2.0012 419.5647 419.8099 0.0367 -1.0000 -1.0000 1357324 1581088449.60 151.4111 59.9969 32.0000 2.0005 2.0015 419.4811 419.7262 0.0367 -1.0000 -1.0000 1357402 1581088449.70 151.4111 59.9969 32.0000 1.9992 2.0002 419.6531 419.8993 0.0368 -1.0000 -1.0000 1357465 1581088449.80 151.4111 59.9969 32.0000 1.9995 2.0005 419.8027 420.0480 0.0367 -1.0000 -1.0000 1357527 1581088449.90 151.4443 59.9972 32.0000 1.9999 2.0008 419.6565 419.9020 0.0367 -1.0000 -1.0000 1357605 1581088450.00 151.4690 59.9975 32.0000 1.9993 2.0003 419.6630 419.9081 0.0366 -1.0000 -1.0000 1357840 1581088450.10 151.4690 59.9975 32.0000 2.0008 2.0018 419.5801 419.8248 0.0366 -1.0000 -1.0000 1357902 1581088450.20 151.4690 59.9975 32.0000 2.0010 2.0019 419.6534 419.8980 0.0366 -1.0000 -1.0000 1357965 1581088450.30 151.4690 59.9975 32.0000 1.9988 1.9997 419.6751 419.9202 0.0367 -1.0000 -1.0000 1358027 1581088450.40 151.4690 59.9975 32.0000 1.9996 2.0005 419.7118 419.9576 0.0367 -1.0000 -1.0000 1358090 1581088450.50 151.4321 59.9975 32.0000 2.0007 2.0016 419.7081 419.9538 0.0367 -1.0000 -1.0000 1358293 1581088450.60 151.4321 59.9975 32.0000 2.0007 2.0016 419.6689 419.9138 0.0367 -1.0000 -1.0000 1358355 1581088450.70 151.4321 59.9975 32.0000 2.0007 2.0017 419.5451 419.7910 0.0368 -1.0000 -1.0000 1358418 1581088450.80 151.4321 59.9975 32.0000 2.0006 2.0016 419.5708 419.8176 0.0368 -1.0000 -1.0000 1358480 1581088450.90 151.4321 59.9975 32.0000 1.9998 2.0008 419.6296 419.8748 0.0367 -1.0000 -1.0000 1358543 1581088451.00 151.4445 59.9975 32.0000 2.0000 2.0010 419.6684 419.9141 0.0367 -1.0000 -1.0000 1358840 1581088451.10 151.4501 59.9975 32.0000 1.9999 2.0009 419.7324 419.9782 0.0368 -1.0000 -1.0000 1358902 1581088451.20 151.4501 59.9975 32.0000 1.9996 2.0005 419.6233 419.8695 0.0368 -1.0000 -1.0000 1358965 1581088451.30 151.4501 59.9975 32.0000 2.0003 2.0013 419.5822 419.8327 0.0375 -1.0000 -1.0000 1359027 1581088451.40 151.4501 59.9975 32.0000 2.0004 2.0014 419.5057 419.7565 0.0374 -1.0000 -1.0000 1359090 1581088451.50 151.4501 59.9975 32.0000 2.0005 2.0015 419.5096 419.7582 0.0372 -1.0000 -1.0000 1359293 1581088451.60 151.4289 59.9975 32.0000 2.0002 2.0012 419.8083 420.0557 0.0369 -1.0000 -1.0000 1359371 1581088451.70 151.4289 59.9975 32.0000 2.0003 2.0012 419.7210 419.9669 0.0368 -1.0000 -1.0000 1359433 1581088451.80 151.4289 59.9975 32.0000 1.9997 2.0007 419.6151 419.8612 0.0367 -1.0000 -1.0000 1359496 1581088451.90 151.4289 59.9975 32.0000 2.0005 2.0014 419.4706 419.7161 0.0368 -1.0000 -1.0000 1359558 1581088452.00 151.4289 59.9975 32.0000 2.0004 2.0013 419.5535 419.7998 0.0368 -1.0000 -1.0000 1359637 1581088452.10 151.5413 59.9975 32.0000 2.0000 2.0010 419.6156 419.8616 0.0368 -1.0000 -1.0000 1359699 1581088452.20 151.5413 59.9975 32.0000 1.9994 2.0004 419.7499 419.9954 0.0367 -1.0000 -1.0000 1359762 1581088452.30 151.5413 59.9975 32.0000 1.9998 2.0008 419.7886 420.0344 0.0367 -1.0000 -1.0000 1359824 1581088452.40 151.5413 59.9975 32.0000 2.0007 2.0016 419.6198 419.8653 0.0367 -1.0000 -1.0000 1359887 1581088452.50 151.5413 59.9975 32.0000 1.9999 2.0009 419.4653 419.7103 0.0366 -1.0000 -1.0000 1359965 1581088452.60 151.5484 59.9975 32.0000 2.0003 2.0013 419.4840 419.7286 0.0366 -1.0000 -1.0000 1400027 1581088452.70 151.5578 59.9975 32.0000 1.9996 2.0006 419.5986 419.8440 0.0367 -1.0000 -1.0000 1400105 1581088452.80 151.5578 59.9975 32.0000 1.9991 2.0000 419.6842 419.9300 0.0367 -1.0000 -1.0000 1400168 1581088452.90 151.5578 59.9975 32.0000 1.9999 2.0009 419.6114 419.8568 0.0367 -1.0000 -1.0000 1400230 1581088453.00 151.5578 59.9975 32.0000 1.9997 2.0007 419.5147 419.7599 0.0367 -1.0000 -1.0000 1400558 1581088453.10 151.5578 59.9975 32.0000 1.9996 2.0006 419.4839 419.7297 0.0368 -1.0000 -1.0000 1400621 1581088453.20 151.5614 59.9975 32.0000 1.9993 2.0003 419.6361 419.8817 0.0367 -1.0000 -1.0000 1400683 1581088453.30 151.5614 59.9975 32.0000 1.9993 2.0003 419.7378 419.9839 0.0367 -1.0000 -1.0000 1400762 1581088453.40 151.5614 59.9975 32.0000 1.9995 2.0005 419.7249 419.9696 0.0366 -1.0000 -1.0000 1400824 1581088453.50 151.5614 59.9975 32.0000 1.9995 2.0004 419.7115 419.9577 0.0369 -1.0000 -1.0000 1401558 1581088453.60 151.5614 59.9975 32.0000 1.9998 2.0008 419.6907 419.9351 0.0366 -1.0000 -1.0000 1401637 1581088453.70 151.5152 59.9975 32.0000 2.0006 2.0015 419.5405 419.7859 0.0367 -1.0000 -1.0000 1401699 1581088453.80 151.5152 59.9975 32.0000 1.9997 2.0007 419.6940 419.9391 0.0366 -1.0000 -1.0000 1401762 1581088453.90 151.5152 59.9975 32.0000 1.9996 2.0006 419.8553 420.1000 0.0366 -1.0000 -1.0000 1401840 1581088454.00 151.5152 59.9975 32.0000 1.9994 2.0004 419.7242 419.9705 0.0369 -1.0000 -1.0000 1401902 1581088454.10 151.5152 59.9975 32.0000 2.0011 2.0021 419.5832 419.8299 0.0369 -1.0000 -1.0000 1401965 1581088454.20 151.5152 59.9975 32.0000 2.0006 2.0015 419.5327 419.7779 0.0367 -1.0000 -1.0000 1402043 1581088454.30 151.4885 59.9975 32.0000 2.0002 2.0012 419.5654 419.8108 0.0367 -1.0000 -1.0000 1402105 1581088454.40 151.4885 59.9975 32.0000 1.9998 2.0007 419.6779 419.9227 0.0366 -1.0000 -1.0000 1402168 1581088454.50 151.4885 59.9975 32.0000 1.9996 2.0005 419.7802 420.0260 0.0367 -1.0000 -1.0000 1402246 1581088454.60 151.4885 59.9975 32.0000 2.0001 2.0011 419.6867 419.9316 0.0367 -1.0000 -1.0000 1402340 1581088454.70 151.4885 59.9975 32.0000 2.0006 2.0015 419.6030 419.8477 0.0366 -1.0000 -1.0000 1402418 1581088454.80 151.5360 59.9983 32.0000 2.0008 2.0017 419.5037 419.7489 0.0367 -1.0000 -1.0000 1402480 1581088454.90 151.5360 59.9983 32.0000 2.0006 2.0016 419.6804 419.9256 0.0366 -1.0000 -1.0000 1402543 1581088455.00 151.5360 59.9983 32.0000 2.0000 2.0009 419.7832 420.0285 0.0367 -1.0000 -1.0000 1402621 1581088455.10 151.5360 59.9983 32.0000 2.0001 2.0011 419.7247 419.9716 0.0369 -1.0000 -1.0000 1402855 1581088455.20 151.5360 59.9983 32.0000 2.0001 2.0011 419.6081 419.8539 0.0368 -1.0000 -1.0000 1402933 1581088455.30 151.5360 59.9983 32.0000 2.0006 2.0015 419.4476 419.6932 0.0367 -1.0000 -1.0000 1402996 1581088455.40 151.5360 59.9983 32.0000 2.0008 2.0017 419.6735 419.9195 0.0368 -1.0000 -1.0000 1403058 1581088455.50 151.5360 59.9983 32.0000 2.0009 2.0018 419.7132 419.9587 0.0367 -1.0000 -1.0000 1403121 1581088455.60 151.5360 59.9983 32.0000 2.0000 2.0009 419.7650 420.0107 0.0368 -1.0000 -1.0000 1403355 1581088455.70 151.5360 59.9983 32.0000 2.0004 2.0014 419.6364 419.8841 0.0373 -1.0000 -1.0000 1403418 1581088455.80 151.5360 59.9983 32.0000 2.0014 2.0024 419.5782 419.8364 0.0392 -1.0000 -1.0000 1403480 1581088455.90 151.4915 59.9983 32.0000 2.0006 2.0017 419.4476 419.7107 0.0392 -1.0000 -1.0000 1403543 1581088456.00 151.4915 59.9983 32.0000 2.0009 2.0019 419.6034 419.8590 0.0379 -1.0000 -1.0000 1403605 1581088456.10 151.4915 59.9983 32.0000 2.0000 2.0010 419.7646 420.0142 0.0373 -1.0000 -1.0000 1403887 1581088456.20 151.4915 59.9983 32.0000 1.9997 2.0007 419.7206 419.9687 0.0371 -1.0000 -1.0000 1403965 1581088456.30 151.4915 59.9983 32.0000 2.0005 2.0015 419.6187 419.8663 0.0370 -1.0000 -1.0000 1404027 1581088456.40 151.5109 59.9983 32.0000 1.9999 2.0009 419.5259 419.7729 0.0369 -1.0000 -1.0000 1404090 1581088456.50 151.5165 59.9983 32.0000 2.0002 2.0011 419.6228 419.8690 0.0368 -1.0000 -1.0000 1404152 1581088456.60 151.5165 59.9983 32.0000 2.0002 2.0011 419.8457 420.0918 0.0367 -1.0000 -1.0000 1404387 1581088456.70 151.5165 59.9983 32.0000 1.9996 2.0005 419.7680 420.0134 0.0367 -1.0000 -1.0000 1404465 1581088456.80 151.5165 59.9983 32.0000 1.9994 2.0004 419.6864 419.9329 0.0369 -1.0000 -1.0000 1404527 1581088456.90 151.5165 59.9983 32.0000 2.0001 2.0010 419.6139 419.8594 0.0367 -1.0000 -1.0000 1404590 1581088457.00 151.5700 59.9983 32.0000 2.0001 2.0010 419.5076 419.7537 0.0369 -1.0000 -1.0000 1404668 1581088457.10 151.5700 59.9983 32.0000 1.9997 2.0007 419.5889 419.8335 0.0366 -1.0000 -1.0000 1404730 1581088457.20 151.5700 59.9983 32.0000 1.9993 2.0003 419.7144 419.9601 0.0367 -1.0000 -1.0000 1405058 1581088457.30 151.5700 59.9983 32.0000 2.0001 2.0011 419.5655 419.8115 0.0368 -1.0000 -1.0000 1405121 1581088457.40 151.5700 59.9983 32.0000 1.9999 2.0009 419.4950 419.7406 0.0367 -1.0000 -1.0000 1405183 1581088457.50 151.5700 59.9983 32.0000 1.9997 2.0006 419.5806 419.8268 0.0368 -1.0000 -1.0000 1405246 1581088457.60 151.5619 59.9983 32.0000 1.9999 2.0009 419.7853 420.0305 0.0366 -1.0000 -1.0000 1405324 1581088457.70 151.5619 59.9983 32.0000 1.9990 2.0000 419.8164 420.0626 0.0369 -1.0000 -1.0000 1405387 1581088457.80 151.5619 59.9983 32.0000 1.9995 2.0005 419.5950 419.8413 0.0368 -1.0000 -1.0000 1405465 1581088457.90 151.5619 59.9983 32.0000 2.0004 2.0013 419.5392 419.7852 0.0368 -1.0000 -1.0000 1405527 1581088458.00 151.5619 59.9983 32.0000 2.0002 2.0012 419.4509 419.6967 0.0368 -1.0000 -1.0000 1405590 1581088458.10 151.5412 59.9983 32.0000 1.9998 2.0008 419.5809 419.8260 0.0367 -1.0000 -1.0000 1405652 1581088458.20 151.5152 59.9983 32.0000 1.9993 2.0002 419.6178 419.8631 0.0367 -1.0000 -1.0000 1405840 1581088458.30 151.5152 59.9983 32.0000 1.9993 2.0002 419.6038 419.8487 0.0366 -1.0000 -1.0000 1405902 1581088458.40 151.5152 59.9983 32.0000 2.0006 2.0016 419.4978 419.7429 0.0367 -1.0000 -1.0000 1405980 1581088458.50 151.5152 59.9983 32.0000 2.0002 2.0011 419.5174 419.7626 0.0367 -1.0000 -1.0000 1406043 1581088458.60 151.5152 59.9983 32.0000 1.9996 2.0005 419.6289 419.8747 0.0367 -1.0000 -1.0000 1406105 1581088458.70 151.4669 59.9983 32.0000 1.9988 1.9998 419.7875 420.0325 0.0366 -1.0000 -1.0000 1406605 1581088458.80 151.4669 59.9983 32.0000 1.9997 2.0007 419.7233 419.9690 0.0368 -1.0000 -1.0000 1406668 1581088458.90 151.4669 59.9983 32.0000 1.9991 2.0001 419.6658 419.9114 0.0367 -1.0000 -1.0000 1406730 1581088459.00 151.4669 59.9983 32.0000 2.0002 2.0012 419.5023 419.7479 0.0368 -1.0000 -1.0000 1406808 1581088459.10 151.4669 59.9983 32.0000 1.9995 2.0005 419.5103 419.7560 0.0367 -1.0000 -1.0000 1406871 1581088459.20 151.4776 59.9983 32.0000 1.9999 2.0009 419.6615 419.9066 0.0367 -1.0000 -1.0000 1407090 1581088459.30 151.4776 59.9983 32.0000 1.9993 2.0002 419.7094 419.9551 0.0367 -1.0000 -1.0000 1407168 1581088459.40 151.4776 59.9983 32.0000 1.9990 2.0000 419.6472 419.8922 0.0366 -1.0000 -1.0000 1407230 1581088459.50 151.4776 59.9983 32.0000 2.0004 2.0013 419.5197 419.7646 0.0366 -1.0000 -1.0000 1407293 1581088459.60 151.4776 59.9983 32.0000 2.0003 2.0013 419.4133 419.6583 0.0366 -1.0000 -1.0000 1407371 1581088459.70 151.4776 59.9983 32.0000 1.9996 2.0005 419.4827 419.7276 0.0366 -1.0000 -1.0000 1407434 1581088459.80 151.4422 59.9982 32.0000 1.9992 2.0001 419.6632 419.9077 0.0366 -1.0000 -1.0000 1407496 1581088459.90 151.4422 59.9982 32.0000 1.9997 2.0007 419.7022 419.9482 0.0369 -1.0000 -1.0000 1407558 1581088460.00 151.4422 59.9982 32.0000 1.9996 2.0006 419.6244 419.8704 0.0366 -1.0000 -1.0000 1407621 1581088460.10 151.4422 59.9982 32.0000 2.0002 2.0012 419.5148 419.7603 0.0367 -1.0000 -1.0000 1407684 1581088460.20 151.4422 59.9982 32.0000 1.9996 2.0005 419.4885 419.7331 0.0366 -1.0000 -1.0000 1407762 1581088460.30 151.4422 59.9982 32.0000 1.9995 2.0005 419.5607 419.8053 0.0365 -1.0000 -1.0000 1407855 1581088460.40 151.4735 59.9982 32.0000 1.9993 2.0003 419.5960 419.8407 0.0366 -1.0000 -1.0000 1407918 1581088460.50 151.4735 59.9982 32.0000 1.9990 2.0000 419.6363 419.8813 0.0367 -1.0000 -1.0000 1407996 1581088460.60 151.4735 59.9982 32.0000 2.0003 2.0013 419.5501 419.7956 0.0367 -1.0000 -1.0000 1408059 1581088460.70 151.4735 59.9982 32.0000 2.0001 2.0010 419.4562 419.7014 0.0366 -1.0000 -1.0000 1408121 1581088460.80 151.4735 59.9982 32.0000 1.9995 2.0005 419.5835 419.8280 0.0366 -1.0000 -1.0000 1408355 1581088460.90 151.4861 59.9982 32.0000 1.9988 1.9998 419.7330 419.9791 0.0368 -1.0000 -1.0000 1408418 1581088461.00 151.5197 59.9982 32.0000 1.9995 2.0004 419.7364 419.9816 0.0367 -1.0000 -1.0000 1408480 1581088461.10 151.5197 59.9982 32.0000 1.9995 2.0004 419.6954 419.9413 0.0367 -1.0000 -1.0000 1408543 1581088461.20 151.5197 59.9982 32.0000 2.0004 2.0014 419.5457 419.7924 0.0370 -1.0000 -1.0000 1408605 1581088461.30 151.5197 59.9982 32.0000 2.0003 2.0013 419.4566 419.7026 0.0367 -1.0000 -1.0000 1408902 1581088461.40 151.5197 59.9982 32.0000 1.9989 1.9998 419.5062 419.7500 0.0365 -1.0000 -1.0000 1408965 1581088461.50 151.5304 59.9982 32.0000 1.9989 1.9999 419.6594 419.9040 0.0366 -1.0000 -1.0000 1409027 1581088461.60 151.5304 59.9982 32.0000 1.9988 1.9998 419.6751 419.9199 0.0366 -1.0000 -1.0000 1409090 1581088461.70 151.5304 59.9982 32.0000 1.9989 1.9999 419.4100 419.6543 0.0366 -1.0000 -1.0000 1409152 1581088461.80 151.5304 59.9982 32.0000 1.9996 2.0005 419.4390 419.6837 0.0366 -1.0000 -1.0000 1409340 1581088461.90 151.5304 59.9982 32.0000 2.0000 2.0009 419.4735 419.7183 0.0366 -1.0000 -1.0000 1409402 1581088462.00 151.5479 59.9982 32.0000 1.9983 1.9993 419.6798 419.9250 0.0366 -1.0000 -1.0000 1409465 1581088462.10 151.5526 59.9982 32.0000 1.9990 2.0000 419.6814 419.9262 0.0366 -1.0000 -1.0000 1409527 1581088462.20 151.5526 59.9982 32.0000 1.9997 2.0006 419.4420 419.6882 0.0368 -1.0000 -1.0000 1409605 1581088462.30 151.5526 59.9982 32.0000 2.0000 2.0009 419.3630 419.6082 0.0366 -1.0000 -1.0000 1409668 1581088462.40 151.5526 59.9982 32.0000 1.9993 2.0003 419.5173 419.7620 0.0366 -1.0000 -1.0000 1410621 1581088462.50 151.5526 59.9982 32.0000 1.9982 1.9992 419.7657 420.0113 0.0367 -1.0000 -1.0000 1410683 1581088462.60 151.4727 59.9982 32.0000 1.9991 2.0001 419.6787 419.9233 0.0366 -1.0000 -1.0000 1410746 1581088462.70 151.4727 59.9982 32.0000 1.9988 1.9998 419.6487 419.8928 0.0365 -1.0000 -1.0000 1410824 1581088462.80 151.4727 59.9982 32.0000 1.9983 1.9993 419.4755 419.7194 0.0366 -1.0000 -1.0000 1410902 1581088462.90 151.4727 59.9982 32.0000 1.9997 2.0007 419.5269 419.7721 0.0366 -1.0000 -1.0000 1410965 1581088463.00 151.4727 59.9982 32.0000 1.9989 1.9999 419.5883 419.8329 0.0366 -1.0000 -1.0000 1411043 1581088463.10 151.4487 59.9982 32.0000 1.9990 1.9999 419.6995 419.9445 0.0366 -1.0000 -1.0000 1411105 1581088463.20 151.4487 59.9982 32.0000 1.9995 2.0005 419.7106 419.9553 0.0366 -1.0000 -1.0000 1411168 1581088463.30 151.4487 59.9982 32.0000 1.9997 2.0007 419.5816 419.8263 0.0366 -1.0000 -1.0000 1411230 1581088463.40 151.4487 59.9982 32.0000 2.0000 2.0009 419.4552 419.6995 0.0366 -1.0000 -1.0000 1411293 1581088463.50 151.4487 59.9982 32.0000 1.9999 2.0009 419.5018 419.7469 0.0367 -1.0000 -1.0000 1411355 1581088463.60 151.4548 59.9982 32.0000 1.9992 2.0002 419.7101 419.9552 0.0366 -1.0000 -1.0000 1411433 1581088463.70 151.5068 59.9982 32.0000 1.9989 1.9998 419.6934 419.9385 0.0367 -1.0000 -1.0000 1411496 1581088463.80 151.5068 59.9982 32.0000 1.9984 1.9994 419.6286 419.8744 0.0368 -1.0000 -1.0000 1411559 1581088463.90 151.5068 59.9982 32.0000 1.9995 2.0005 419.5203 419.7658 0.0367 -1.0000 -1.0000 1411637 1581088464.00 151.5068 59.9982 32.0000 1.9998 2.0008 419.4129 419.6585 0.0368 -1.0000 -1.0000 1411699 1581088464.10 151.5068 59.9982 32.0000 2.0002 2.0012 419.7147 419.9606 0.0367 -1.0000 -1.0000 1411762 1581088464.20 151.4890 59.9982 32.0000 1.9993 2.0002 419.6694 419.9146 0.0367 -1.0000 -1.0000 1411840 1581088464.30 151.4890 59.9982 32.0000 1.9998 2.0008 419.6626 419.9071 0.0366 -1.0000 -1.0000 1411902 1581088464.40 151.4890 59.9982 32.0000 2.0002 2.0011 419.5842 419.8299 0.0368 -1.0000 -1.0000 1412121 1581088464.50 151.4890 59.9982 32.0000 2.0002 2.0011 419.4965 419.7420 0.0367 -1.0000 -1.0000 1412199 1581088464.60 151.4890 59.9982 32.0000 2.0003 2.0012 419.4981 419.7424 0.0366 -1.0000 -1.0000 1412262 1581088464.70 151.5090 59.9980 32.0000 1.9990 2.0000 419.5947 419.8395 0.0366 -1.0000 -1.0000 1412340 1581088464.80 151.5252 59.9978 32.0000 1.9993 2.0002 419.6955 419.9409 0.0366 -1.0000 -1.0000 1412402 1581088464.90 151.5252 59.9978 32.0000 1.9989 1.9999 419.7420 419.9865 0.0366 -1.0000 -1.0000 1412824 1581088465.00 151.5252 59.9978 32.0000 1.9998 2.0008 419.5538 419.7974 0.0364 -1.0000 -1.0000 1412902 1581088465.10 151.5252 59.9978 32.0000 1.9998 2.0007 419.4247 419.6701 0.0367 -1.0000 -1.0000 1412965 1581088465.20 151.5252 59.9978 32.0000 1.9993 2.0003 419.5425 419.7869 0.0365 -1.0000 -1.0000 1413027 1581088465.30 151.5449 59.9978 32.0000 1.9994 2.0003 419.7055 419.9500 0.0366 -1.0000 -1.0000 1413105 1581088465.40 151.5708 59.9978 32.0000 1.9992 2.0001 419.7523 419.9977 0.0367 -1.0000 -1.0000 1413387 1581088465.50 151.5708 59.9978 32.0000 1.9994 2.0004 419.6562 419.9008 0.0365 -1.0000 -1.0000 1413433 1581088465.60 151.5708 59.9978 32.0000 1.9993 2.0002 419.5081 419.7526 0.0366 -1.0000 -1.0000 1413512 1581088465.70 151.5708 59.9978 32.0000 1.9997 2.0006 419.4240 419.6687 0.0366 -1.0000 -1.0000 1413574 1581088465.80 151.5708 59.9978 32.0000 1.9990 2.0000 419.5358 419.7809 0.0368 -1.0000 -1.0000 1413637 1581088465.90 151.5702 59.9978 32.0000 1.9982 1.9991 419.6221 419.8684 0.0368 -1.0000 -1.0000 1413902 1581088466.00 151.5702 59.9978 32.0000 1.9985 1.9995 419.6156 419.8600 0.0366 -1.0000 -1.0000 1413965 1581088466.10 151.5702 59.9978 32.0000 1.9998 2.0008 419.5494 419.7943 0.0366 -1.0000 -1.0000 1414027 1581088466.20 151.5702 59.9978 32.0000 2.0001 2.0010 419.4484 419.6935 0.0367 -1.0000 -1.0000 1414105 1581088466.30 151.5702 59.9978 32.0000 1.9991 2.0001 419.6267 419.8710 0.0366 -1.0000 -1.0000 1414168 1581088466.40 151.5297 59.9978 32.0000 1.9987 1.9996 419.7471 419.9925 0.0367 -1.0000 -1.0000 1414230 1581088466.50 151.5297 59.9978 32.0000 1.9992 2.0002 419.6275 419.8734 0.0368 -1.0000 -1.0000 1414340 1581088466.60 151.5297 59.9978 32.0000 1.9987 1.9997 419.4998 419.7440 0.0365 -1.0000 -1.0000 1414402 1581088466.70 151.5297 59.9978 32.0000 2.0000 2.0009 419.3942 419.6380 0.0365 -1.0000 -1.0000 1414480 1581088466.80 151.5297 59.9978 32.0000 1.9999 2.0008 419.4274 419.6716 0.0366 -1.0000 -1.0000 1414543 1581088466.90 151.5297 59.9978 32.0000 1.9990 2.0000 419.6412 419.8864 0.0366 -1.0000 -1.0000 1414605 1581088467.00 151.5130 59.9978 32.0000 1.9993 2.0002 419.5737 419.8179 0.0366 -1.0000 -1.0000 1414824 1581088467.10 151.5130 59.9978 32.0000 1.9995 2.0005 419.6226 419.8673 0.0366 -1.0000 -1.0000 1414887 1581088467.20 151.5130 59.9978 32.0000 2.0000 2.0010 419.4501 419.6945 0.0365 -1.0000 -1.0000 1414949 1581088467.30 151.5130 59.9978 32.0000 1.9992 2.0002 419.6919 419.9357 0.0365 -1.0000 -1.0000 1415012 1581088467.40 151.5130 59.9978 32.0000 1.9987 1.9997 419.6646 419.9091 0.0366 -1.0000 -1.0000 1415074 1581088467.50 151.4547 59.9978 32.0000 1.9993 2.0003 419.6703 419.9149 0.0366 -1.0000 -1.0000 1415308 1581088467.60 151.4547 59.9978 32.0000 1.9996 2.0006 419.5284 419.7729 0.0366 -1.0000 -1.0000 1415371 1581088467.70 151.4547 59.9978 32.0000 1.9993 2.0003 419.4838 419.7282 0.0365 -1.0000 -1.0000 1415433 1581088467.80 151.4547 59.9978 32.0000 1.9996 2.0006 419.4433 419.6876 0.0366 -1.0000 -1.0000 1415512 1581088467.90 151.4547 59.9978 32.0000 1.9995 2.0005 419.6212 419.8658 0.0366 -1.0000 -1.0000 1415590 1581088468.00 151.4547 59.9978 32.0000 1.9999 2.0009 419.6445 419.8887 0.0365 -1.0000 -1.0000 1415871 1581088468.10 151.4299 59.9978 32.0000 2.0001 2.0010 419.6604 419.9049 0.0365 -1.0000 -1.0000 1415933 1581088468.20 151.4299 59.9978 32.0000 1.9996 2.0005 419.4846 419.7284 0.0365 -1.0000 -1.0000 1415996 1581088468.30 151.4299 59.9978 32.0000 2.0002 2.0011 419.4912 419.7354 0.0365 -1.0000 -1.0000 1416074 1581088468.40 151.4299 59.9978 32.0000 1.9993 2.0002 419.6844 419.9284 0.0365 -1.0000 -1.0000 1416137 1581088468.50 151.4299 59.9978 32.0000 1.9988 1.9997 419.6415 419.8848 0.0364 -1.0000 -1.0000 1416574 1581088468.60 151.4299 59.9978 32.0000 1.9993 2.0003 419.6936 419.9380 0.0366 -1.0000 -1.0000 1416637 1581088468.70 151.4565 59.9978 32.0000 1.9999 2.0009 419.6256 419.8700 0.0365 -1.0000 -1.0000 1416699 1581088468.80 151.4565 59.9978 32.0000 1.9997 2.0006 419.4641 419.7077 0.0364 -1.0000 -1.0000 1416762 1581088468.90 151.4565 59.9978 32.0000 1.9999 2.0009 419.4652 419.7088 0.0365 -1.0000 -1.0000 1416840 1581088469.00 151.4565 59.9978 32.0000 1.9995 2.0005 419.5650 419.8084 0.0365 -1.0000 -1.0000 1417074 1581088469.10 151.4565 59.9978 32.0000 1.9997 2.0006 419.7075 419.9527 0.0366 -1.0000 -1.0000 1417137 1581088469.20 151.5065 59.9978 32.0000 1.9999 2.0008 419.6032 419.8477 0.0366 -1.0000 -1.0000 1417199 1581088469.30 151.5132 59.9978 32.0000 1.9995 2.0005 419.4177 419.6628 0.0366 -1.0000 -1.0000 1417277 1581088469.40 151.5132 59.9978 32.0000 2.0004 2.0014 419.5163 419.7605 0.0365 -1.0000 -1.0000 1417340 1581088469.50 151.5132 59.9978 32.0000 1.9999 2.0009 419.6038 419.8470 0.0363 -1.0000 -1.0000 1417574 1581088469.60 151.5132 59.9978 32.0000 1.9997 2.0007 419.6803 419.9241 0.0365 -1.0000 -1.0000 1417637 1581088469.70 151.5132 59.9978 32.0000 1.9988 1.9998 419.7165 419.9609 0.0365 -1.0000 -1.0000 1417699 1581088469.80 151.5253 59.9981 32.0000 1.9999 2.0009 419.6233 419.8675 0.0365 -1.0000 -1.0000 1417762 1581088469.90 151.5253 59.9981 32.0000 2.0003 2.0013 419.4921 419.7361 0.0365 -1.0000 -1.0000 1417855 1581088470.00 151.5253 59.9981 32.0000 2.0000 2.0009 419.4833 419.7274 0.0365 -1.0000 -1.0000 1418074 1581088470.10 151.5253 59.9981 32.0000 1.9992 2.0002 419.5768 419.8209 0.0365 -1.0000 -1.0000 1418137 1581088470.20 151.5253 59.9981 32.0000 1.9980 1.9989 419.6592 419.9035 0.0366 -1.0000 -1.0000 1418215 1581088470.30 151.5253 59.9981 32.0000 1.9996 2.0005 419.6430 419.8877 0.0366 -1.0000 -1.0000 1418277 1581088470.40 151.5253 59.9981 32.0000 1.9990 2.0000 419.5823 419.8265 0.0365 -1.0000 -1.0000 1418340 1581088470.50 151.5355 59.9981 32.0000 2.0003 2.0013 419.5062 419.7507 0.0366 -1.0000 -1.0000 1418418 1581088470.60 151.5355 59.9981 32.0000 2.0007 2.0017 419.5896 419.8336 0.0364 -1.0000 -1.0000 1419058 1581088470.70 151.5355 59.9981 32.0000 1.9990 1.9999 419.6725 419.9166 0.0365 -1.0000 -1.0000 1419121 1581088470.80 151.5355 59.9981 32.0000 1.9991 2.0001 419.6404 419.8847 0.0365 -1.0000 -1.0000 1419199 1581088470.90 151.5355 59.9981 32.0000 1.9992 2.0001 419.5197 419.7631 0.0364 -1.0000 -1.0000 1419262 1581088471.00 151.5263 59.9981 32.0000 1.9995 2.0005 419.3892 419.6334 0.0366 -1.0000 -1.0000 1419340 1581088471.10 151.5114 59.9981 32.0000 1.9994 2.0003 419.3295 419.5729 0.0364 -1.0000 -1.0000 1419402 1581088471.20 151.5114 59.9981 32.0000 1.9993 2.0003 419.4739 419.7176 0.0365 -1.0000 -1.0000 1419465 1581088471.30 151.5114 59.9981 32.0000 1.9992 2.0002 419.5113 419.7553 0.0365 -1.0000 -1.0000 1419543 1581088471.40 151.5114 59.9981 32.0000 1.9983 1.9992 419.5340 419.7773 0.0364 -1.0000 -1.0000 1419605 1581088471.50 151.5114 59.9981 32.0000 1.9990 1.9999 419.5601 419.8037 0.0365 -1.0000 -1.0000 1419683 1581088471.60 151.5105 59.9981 32.0000 1.9996 2.0006 419.4365 419.6808 0.0365 -1.0000 -1.0000 1419824 1581088471.70 151.4865 59.9981 32.0000 2.0003 2.0012 419.4769 419.7203 0.0364 -1.0000 -1.0000 1419887 1581088471.80 151.4865 59.9981 32.0000 1.9991 2.0000 419.6579 419.9018 0.0365 -1.0000 -1.0000 1419949 1581088471.90 151.4865 59.9981 32.0000 1.9993 2.0003 419.6250 419.8689 0.0365 -1.0000 -1.0000 1420027 1581088472.00 151.4865 59.9981 32.0000 2.0006 2.0015 419.5521 419.7959 0.0365 -1.0000 -1.0000 1420090 1581088472.10 151.4865 59.9981 32.0000 2.0001 2.0011 419.4711 419.7148 0.0365 -1.0000 -1.0000 1420168 1581088472.20 151.4928 59.9981 32.0000 1.9999 2.0008 419.6202 419.8648 0.0366 -1.0000 -1.0000 1420246 1581088472.30 151.4903 59.9981 32.0000 1.9989 1.9998 419.6422 419.8854 0.0364 -1.0000 -1.0000 1420308 1581088472.40 151.5001 59.9981 32.0000 1.9993 2.0003 419.6749 419.9194 0.0366 -1.0000 -1.0000 1420371 1581088472.50 151.5001 59.9981 32.0000 2.0001 2.0011 419.5602 419.8046 0.0366 -1.0000 -1.0000 1420433 1581088472.60 151.5001 59.9981 32.0000 2.0003 2.0013 419.5704 419.8148 0.0364 -1.0000 -1.0000 1420496 1581088472.70 151.5001 59.9981 32.0000 1.9995 2.0004 419.5567 419.8009 0.0366 -1.0000 -1.0000 1420574 1581088472.80 151.5001 59.9981 32.0000 1.9998 2.0007 419.4223 419.6687 0.0369 -1.0000 -1.0000 1420637 1581088472.90 151.5001 59.9981 32.0000 1.9994 2.0003 419.6925 419.9400 0.0370 -1.0000 -1.0000 1420699 1581088473.00 151.5001 59.9981 32.0000 2.0004 2.0014 419.6207 419.8667 0.0367 -1.0000 -1.0000 1420777 1581088473.10 151.5001 59.9981 32.0000 2.0008 2.0018 419.4896 419.7333 0.0364 -1.0000 -1.0000 1421355 1581088473.20 151.5001 59.9981 32.0000 2.0003 2.0013 419.5438 419.7881 0.0366 -1.0000 -1.0000 1421418 1581088473.30 151.5329 59.9981 32.0000 1.9988 1.9998 419.7387 419.9832 0.0366 -1.0000 -1.0000 1421496 1581088473.40 151.5329 59.9981 32.0000 1.9997 2.0006 419.6424 419.8862 0.0365 -1.0000 -1.0000 1421559 1581088473.50 151.5329 59.9981 32.0000 1.9998 2.0008 419.7006 419.9446 0.0365 -1.0000 -1.0000 1421621 1581088473.60 151.5329 59.9981 32.0000 2.0017 2.0026 419.5375 419.7815 0.0365 -1.0000 -1.0000 1421699 1581088473.70 151.5329 59.9981 32.0000 2.0003 2.0012 419.4171 419.6613 0.0365 -1.0000 -1.0000 1421762 1581088473.80 151.5329 59.9981 32.0000 2.0000 2.0010 419.5576 419.8006 0.0364 -1.0000 -1.0000 1421824 1581088473.90 151.5695 59.9981 32.0000 1.9996 2.0006 419.6857 419.9289 0.0363 -1.0000 -1.0000 1421887 1581088474.00 151.5695 59.9981 32.0000 1.9998 2.0007 419.5553 419.7986 0.0364 -1.0000 -1.0000 1421949 1581088474.10 151.5695 59.9981 32.0000 2.0008 2.0018 419.5810 419.8249 0.0365 -1.0000 -1.0000 1422027 1581088474.20 151.5695 59.9981 32.0000 2.0009 2.0019 419.5581 419.8025 0.0366 -1.0000 -1.0000 1422090 1581088474.30 151.5695 59.9981 32.0000 1.9999 2.0009 419.6334 419.8772 0.0364 -1.0000 -1.0000 1422152 1581088474.40 151.5695 59.9981 32.0000 1.9988 1.9997 419.7003 419.9437 0.0364 -1.0000 -1.0000 1422215 1581088474.50 151.5565 59.9988 32.0000 1.9988 1.9997 419.7617 420.0056 0.0365 -1.0000 -1.0000 1422293 1581088474.60 151.5551 59.9989 32.0000 1.9996 2.0006 419.6439 419.8873 0.0365 -1.0000 -1.0000 1422355 1581088474.70 151.5551 59.9989 32.0000 2.0004 2.0014 419.5693 419.8133 0.0364 -1.0000 -1.0000 1422433 1581088474.80 151.5551 59.9989 32.0000 2.0005 2.0015 419.5253 419.7683 0.0364 -1.0000 -1.0000 1422480 1581088474.90 151.5551 59.9989 32.0000 1.9995 2.0005 419.5315 419.7748 0.0364 -1.0000 -1.0000 1422543 1581088475.00 151.5551 59.9989 32.0000 1.9992 2.0001 419.6945 419.9390 0.0366 -1.0000 -1.0000 1422621 1581088475.10 151.5551 59.9989 32.0000 1.9994 2.0003 419.6981 419.9422 0.0365 -1.0000 -1.0000 1422683 1581088475.20 151.5551 59.9989 32.0000 2.0002 2.0011 419.5521 419.7957 0.0364 -1.0000 -1.0000 1422808 1581088475.30 151.5551 59.9989 32.0000 2.0014 2.0023 419.5278 419.7714 0.0364 -1.0000 -1.0000 1422887 1581088475.40 151.5551 59.9989 32.0000 2.0004 2.0013 419.6430 419.8876 0.0366 -1.0000 -1.0000 1422949 1581088475.50 151.5551 59.9989 32.0000 1.9994 2.0003 419.7179 419.9606 0.0363 -1.0000 -1.0000 1423012 1581088475.60 151.5427 59.9989 32.0000 1.9996 2.0006 419.7788 420.0223 0.0364 -1.0000 -1.0000 1423090 1581088475.70 151.5369 59.9989 32.0000 1.9986 1.9996 419.7746 420.0182 0.0364 -1.0000 -1.0000 1423340 1581088475.80 151.5369 59.9989 32.0000 2.0001 2.0010 419.6841 419.9271 0.0363 -1.0000 -1.0000 1423402 1581088475.90 151.5369 59.9989 32.0000 2.0006 2.0016 419.5205 419.7641 0.0365 -1.0000 -1.0000 1423496 1581088476.00 151.5369 59.9989 32.0000 2.0005 2.0015 419.5757 419.8194 0.0364 -1.0000 -1.0000 1423559 1581088476.10 151.5369 59.9989 32.0000 2.0001 2.0010 419.5730 419.8166 0.0364 -1.0000 -1.0000 1423621 1581088476.20 151.4764 59.9989 32.0000 1.9999 2.0009 419.6556 419.8998 0.0366 -1.0000 -1.0000 1424074 1581088476.30 151.4764 59.9989 32.0000 2.0000 2.0010 419.6852 419.9295 0.0365 -1.0000 -1.0000 1424137 1581088476.40 151.4764 59.9989 32.0000 2.0005 2.0015 419.5459 419.7901 0.0365 -1.0000 -1.0000 1424199 1581088476.50 151.4764 59.9989 32.0000 2.0000 2.0009 419.5234 419.7668 0.0364 -1.0000 -1.0000 1424262 1581088476.60 151.4764 59.9989 32.0000 1.9999 2.0009 419.6953 419.9389 0.0364 -1.0000 -1.0000 1424324 1581088476.70 151.4668 59.9989 32.0000 1.9993 2.0003 419.7882 420.0324 0.0365 -1.0000 -1.0000 1424621 1581088476.80 151.4668 59.9989 32.0000 1.9993 2.0002 419.7814 420.0263 0.0366 -1.0000 -1.0000 1424683 1581088476.90 151.4668 59.9989 32.0000 2.0002 2.0012 419.6800 419.9237 0.0365 -1.0000 -1.0000 1424746 1581088477.00 151.4668 59.9989 32.0000 2.0002 2.0011 419.5743 419.8187 0.0365 -1.0000 -1.0000 1424824 1581088477.10 151.4668 59.9989 32.0000 2.0011 2.0020 419.5606 419.8046 0.0365 -1.0000 -1.0000 1424887 1581088477.20 151.4804 59.9989 32.0000 2.0002 2.0012 419.6884 419.9321 0.0365 -1.0000 -1.0000 1425090 1581088477.30 151.4992 59.9989 32.0000 1.9991 2.0000 419.7302 419.9745 0.0365 -1.0000 -1.0000 1425152 1581088477.40 151.4992 59.9989 32.0000 2.0005 2.0015 419.5969 419.8410 0.0365 -1.0000 -1.0000 1425215 1581088477.50 151.4992 59.9989 32.0000 2.0006 2.0016 419.4911 419.7344 0.0364 -1.0000 -1.0000 1425277 1581088477.60 151.4992 59.9989 32.0000 2.0002 2.0012 419.5678 419.8109 0.0364 -1.0000 -1.0000 1425355 1581088477.70 151.4992 59.9989 32.0000 1.9991 2.0001 419.7458 419.9893 0.0365 -1.0000 -1.0000 1425590 1581088477.80 151.4965 59.9989 32.0000 1.9994 2.0003 419.7822 420.0273 0.0367 -1.0000 -1.0000 1425652 1581088477.90 151.4965 59.9989 32.0000 1.9996 2.0005 419.6570 419.9019 0.0366 -1.0000 -1.0000 1425715 1581088478.00 151.4965 59.9989 32.0000 2.0003 2.0012 419.6176 419.8626 0.0367 -1.0000 -1.0000 1425777 1581088478.10 151.4965 59.9989 32.0000 2.0002 2.0012 419.4637 419.7069 0.0364 -1.0000 -1.0000 1425840 1581088478.20 151.4965 59.9989 32.0000 2.0001 2.0011 419.5546 419.7991 0.0365 -1.0000 -1.0000 1425918 1581088478.30 151.5268 59.9989 32.0000 1.9991 2.0001 419.6740 419.9179 0.0365 -1.0000 -1.0000 1426355 1581088478.40 151.5268 59.9989 32.0000 1.9992 2.0001 419.7329 419.9772 0.0365 -1.0000 -1.0000 1426418 1581088478.50 151.5268 59.9989 32.0000 2.0001 2.0010 419.4872 419.7306 0.0364 -1.0000 -1.0000 1426480 1581088478.60 151.5268 59.9989 32.0000 2.0005 2.0014 419.5720 419.8153 0.0364 -1.0000 -1.0000 1426543 1581088478.70 151.5268 59.9989 32.0000 1.9994 2.0004 419.6818 419.9263 0.0366 -1.0000 -1.0000 1426621 1581088478.80 151.5268 59.9989 32.0000 1.9989 1.9999 419.6968 419.9407 0.0365 -1.0000 -1.0000 1426683 1581088478.90 151.5998 59.9989 32.0000 1.9994 2.0003 419.8185 420.0626 0.0365 -1.0000 -1.0000 1426746 1581088479.00 151.5998 59.9989 32.0000 2.0002 2.0011 419.5927 419.8356 0.0363 -1.0000 -1.0000 1426824 1581088479.10 151.5998 59.9989 32.0000 2.0004 2.0013 419.6207 419.8642 0.0364 -1.0000 -1.0000 1426887 1581088479.20 151.5998 59.9989 32.0000 2.0009 2.0019 419.6716 419.9154 0.0365 -1.0000 -1.0000 1426949 1581088479.30 151.5998 59.9989 32.0000 1.9990 2.0000 419.6925 419.9358 0.0364 -1.0000 -1.0000 1427090 1581088479.40 151.5455 59.9989 32.0000 1.9988 1.9998 419.7070 419.9512 0.0365 -1.0000 -1.0000 1427152 1581088479.50 151.5364 59.9989 32.0000 1.9987 1.9997 419.7497 419.9938 0.0364 -1.0000 -1.0000 1427215 1581088479.60 151.5364 59.9989 32.0000 1.9998 2.0008 419.5326 419.7751 0.0363 -1.0000 -1.0000 1427293 1581088479.70 151.5364 59.9989 32.0000 2.0000 2.0010 419.6539 419.8985 0.0366 -1.0000 -1.0000 1427355 1581088479.80 151.5364 59.9989 32.0000 1.9995 2.0004 419.7501 419.9950 0.0366 -1.0000 -1.0000 1427574 1581088479.90 151.5430 59.9988 32.0000 1.9991 2.0001 419.7347 419.9792 0.0365 -1.0000 -1.0000 1427652 1581088480.00 151.5697 59.9986 32.0000 1.9991 2.0001 419.7590 420.0031 0.0365 -1.0000 -1.0000 1427715 1581088480.10 151.5697 59.9986 32.0000 2.0006 2.0015 419.6222 419.8661 0.0365 -1.0000 -1.0000 1427777 1581088480.20 151.5697 59.9986 32.0000 2.0005 2.0015 419.5630 419.8073 0.0365 -1.0000 -1.0000 1427840 1581088480.30 151.5697 59.9986 32.0000 2.0003 2.0013 419.5748 419.8189 0.0365 -1.0000 -1.0000 1427902 1581088480.40 151.5697 59.9986 32.0000 1.9989 1.9999 419.6727 419.9163 0.0364 -1.0000 -1.0000 1428668 1581088480.50 151.5697 59.9986 32.0000 1.9990 2.0000 419.7211 419.9644 0.0364 -1.0000 -1.0000 1428730 1581088480.60 151.4386 59.9986 32.0000 1.9994 2.0004 419.7998 420.0438 0.0365 -1.0000 -1.0000 1428793 1581088480.70 151.4386 59.9986 32.0000 2.0000 2.0010 419.6305 419.8746 0.0365 -1.0000 -1.0000 1428871 1581088480.80 151.4386 59.9986 32.0000 2.0000 2.0010 419.5791 419.8235 0.0365 -1.0000 -1.0000 1428933 1581088480.90 151.4386 59.9986 32.0000 1.9994 2.0003 419.6168 419.8606 0.0365 -1.0000 -1.0000 1428996 1581088481.00 151.4386 59.9986 32.0000 1.9997 2.0007 419.7705 420.0136 0.0362 -1.0000 -1.0000 1429074 1581088481.10 151.4386 59.9986 32.0000 2.0002 2.0011 419.6380 419.8815 0.0364 -1.0000 -1.0000 1429137 1581088481.20 151.4465 59.9986 32.0000 2.0007 2.0016 419.5886 419.8309 0.0363 -1.0000 -1.0000 1429183 1581088481.30 151.4465 59.9986 32.0000 2.0002 2.0011 419.5365 419.7809 0.0366 -1.0000 -1.0000 1429262 1581088481.40 151.4465 59.9986 32.0000 2.0004 2.0014 419.6446 419.8910 0.0368 -1.0000 -1.0000 1429324 1581088481.50 151.4465 59.9986 32.0000 1.9999 2.0008 419.8020 420.0469 0.0366 -1.0000 -1.0000 1429387 1581088481.60 151.4465 59.9986 32.0000 1.9992 2.0001 419.8133 420.0568 0.0364 -1.0000 -1.0000 1429465 1581088481.70 151.4465 59.9986 32.0000 2.0001 2.0011 419.7808 420.0254 0.0366 -1.0000 -1.0000 1429527 1581088481.80 151.4499 59.9986 32.0000 2.0000 2.0010 419.6494 419.8940 0.0366 -1.0000 -1.0000 1429590 1581088481.90 151.4506 59.9986 32.0000 1.9999 2.0009 419.6674 419.9118 0.0365 -1.0000 -1.0000 1429824 1581088482.00 151.4506 59.9986 32.0000 1.9995 2.0005 419.7625 420.0069 0.0366 -1.0000 -1.0000 1429887 1581088482.10 151.4506 59.9986 32.0000 2.0001 2.0011 419.7468 419.9908 0.0364 -1.0000 -1.0000 1429949 1581088482.20 151.4506 59.9986 32.0000 2.0004 2.0013 419.6272 419.8701 0.0364 -1.0000 -1.0000 1430043 1581088482.30 151.4506 59.9986 32.0000 1.9998 2.0008 419.5060 419.7502 0.0365 -1.0000 -1.0000 1430105 1581088482.40 151.5527 59.9986 32.0000 1.9997 2.0007 419.5911 419.8354 0.0365 -1.0000 -1.0000 1430308 1581088482.50 151.5527 59.9986 32.0000 1.9995 2.0004 419.7632 420.0063 0.0363 -1.0000 -1.0000 1430371 1581088482.60 151.5527 59.9986 32.0000 1.9995 2.0004 419.7862 420.0297 0.0364 -1.0000 -1.0000 1430433 1581088482.70 151.5527 59.9986 32.0000 1.9997 2.0006 419.6557 419.8995 0.0364 -1.0000 -1.0000 1430512 1581088482.80 151.5527 59.9986 32.0000 2.0003 2.0012 419.5128 419.7558 0.0364 -1.0000 -1.0000 1430574 1581088482.90 151.5914 59.9986 32.0000 2.0002 2.0011 419.5018 419.7463 0.0366 -1.0000 -1.0000 1431434 1581088483.00 151.6061 59.9986 32.0000 2.0000 2.0010 419.7326 419.9763 0.0364 -1.0000 -1.0000 1431512 1581088483.10 151.6061 59.9986 32.0000 1.9998 2.0007 419.7830 420.0267 0.0365 -1.0000 -1.0000 1431574 1581088483.20 151.6061 59.9986 32.0000 1.9999 2.0008 419.7134 419.9564 0.0364 -1.0000 -1.0000 1431637 1581088483.30 151.6061 59.9986 32.0000 1.9998 2.0007 419.6321 419.8764 0.0365 -1.0000 -1.0000 1431715 1581088483.40 151.6061 59.9986 32.0000 2.0002 2.0011 419.4941 419.7374 0.0364 -1.0000 -1.0000 1431777 1581088483.50 151.5351 59.9986 32.0000 1.9998 2.0008 419.5794 419.8237 0.0365 -1.0000 -1.0000 1431840 1581088483.60 151.5351 59.9986 32.0000 1.9994 2.0004 419.6423 419.8856 0.0364 -1.0000 -1.0000 1431902 1581088483.70 151.5351 59.9986 32.0000 2.0002 2.0012 419.6738 419.9192 0.0368 -1.0000 -1.0000 1431965 1581088483.80 151.5351 59.9986 32.0000 1.9996 2.0005 419.5932 419.8370 0.0365 -1.0000 -1.0000 1432043 1581088483.90 151.5351 59.9986 32.0000 1.9994 2.0004 419.5427 419.7858 0.0363 -1.0000 -1.0000 1432105 1581088484.00 151.5313 59.9986 32.0000 1.9995 2.0005 419.4921 419.7352 0.0364 -1.0000 -1.0000 1432168 1581088484.10 151.4757 59.9986 32.0000 1.9996 2.0006 419.7607 420.0054 0.0365 -1.0000 -1.0000 1432230 1581088484.20 151.4757 59.9986 32.0000 1.9993 2.0002 419.7431 419.9866 0.0364 -1.0000 -1.0000 1432308 1581088484.30 151.4757 59.9986 32.0000 2.0004 2.0014 419.5994 419.8438 0.0366 -1.0000 -1.0000 1432371 1581088484.40 151.4757 59.9986 32.0000 2.0005 2.0014 419.5010 419.7440 0.0364 -1.0000 -1.0000 1432433 1581088484.50 151.4757 59.9986 32.0000 1.9998 2.0008 419.5805 419.8243 0.0364 -1.0000 -1.0000 1432512 1581088484.60 151.4469 59.9986 32.0000 1.9996 2.0005 419.6205 419.8645 0.0365 -1.0000 -1.0000 1432574 1581088484.70 151.4529 59.9986 32.0000 1.9992 2.0001 419.7962 420.0395 0.0364 -1.0000 -1.0000 1432637 1581088484.80 151.4465 59.9986 32.0000 1.9990 2.0000 419.6068 419.8511 0.0365 -1.0000 -1.0000 1432699 1581088484.90 151.4465 59.9986 32.0000 1.9997 2.0007 419.4406 419.6846 0.0365 -1.0000 -1.0000 1432762 1581088485.00 151.4465 59.9986 32.0000 2.0006 2.0015 419.4531 419.6962 0.0364 -1.0000 -1.0000 1432840 1581088485.10 151.4465 59.9986 32.0000 2.0005 2.0015 419.5492 419.7932 0.0365 -1.0000 -1.0000 1432902 1581088485.20 151.4465 59.9986 32.0000 1.9998 2.0008 419.6623 419.9060 0.0364 -1.0000 -1.0000 1432965 1581088485.30 151.4465 59.9986 32.0000 1.9996 2.0006 419.5262 419.7696 0.0364 -1.0000 -1.0000 1433043 1581088485.40 151.4465 59.9986 32.0000 2.0001 2.0010 419.4977 419.7408 0.0364 -1.0000 -1.0000 1433105 1581088485.50 151.4465 59.9986 32.0000 2.0007 2.0017 419.4463 419.6893 0.0364 -1.0000 -1.0000 1433168 1581088485.60 151.4465 59.9986 32.0000 1.9999 2.0009 419.5856 419.8291 0.0365 -1.0000 -1.0000 1433230 1581088485.70 151.4527 59.9986 32.0000 1.9992 2.0002 419.7753 420.0192 0.0364 -1.0000 -1.0000 1433293 1581088485.80 151.4527 59.9986 32.0000 1.9990 2.0000 419.7113 419.9559 0.0366 -1.0000 -1.0000 1433356 1581088485.90 151.4527 59.9986 32.0000 2.0002 2.0011 419.5589 419.8044 0.0367 -1.0000 -1.0000 1433434 1581088486.00 151.4527 59.9986 32.0000 2.0000 2.0009 419.4303 419.6749 0.0366 -1.0000 -1.0000 1433871 1581088486.10 151.4527 59.9986 32.0000 2.0000 2.0010 419.4985 419.7425 0.0365 -1.0000 -1.0000 1433934 1581088486.20 151.4527 59.9986 32.0000 1.9997 2.0006 419.6460 419.8899 0.0365 -1.0000 -1.0000 1434012 1581088486.30 151.4727 59.9986 32.0000 1.9987 1.9997 419.7323 419.9765 0.0366 -1.0000 -1.0000 1434074 1581088486.40 151.4727 59.9986 32.0000 2.0002 2.0012 419.4835 419.7274 0.0364 -1.0000 -1.0000 1434137 1581088486.50 151.4727 59.9986 32.0000 1.9999 2.0009 419.3478 419.5926 0.0366 -1.0000 -1.0000 1434371 1581088486.60 151.4727 59.9986 32.0000 1.9991 2.0001 419.4127 419.6563 0.0364 -1.0000 -1.0000 1434433 1581088486.70 151.4727 59.9986 32.0000 1.9988 1.9997 419.5654 419.8089 0.0364 -1.0000 -1.0000 1434512 1581088486.80 151.5549 59.9986 32.0000 1.9998 2.0007 419.5767 419.8205 0.0365 -1.0000 -1.0000 1434574 1581088486.90 151.5909 59.9986 32.0000 1.9993 2.0003 419.3967 419.6398 0.0364 -1.0000 -1.0000 1434637 1581088487.00 151.5909 59.9986 32.0000 2.0005 2.0014 419.4091 419.6523 0.0364 -1.0000 -1.0000 1434871 1581088487.10 151.5909 59.9986 32.0000 2.0003 2.0012 419.4816 419.7250 0.0364 -1.0000 -1.0000 1434933 1581088487.20 151.5909 59.9986 32.0000 1.9994 2.0003 419.7170 419.9614 0.0365 -1.0000 -1.0000 1434996 1581088487.30 151.5901 59.9986 32.0000 1.9988 1.9998 419.7730 420.0171 0.0365 -1.0000 -1.0000 1435074 1581088487.40 151.5058 59.9986 32.0000 1.9981 1.9990 419.5393 419.7835 0.0365 -1.0000 -1.0000 1435137 1581088487.50 151.5058 59.9986 32.0000 1.9990 1.9999 419.3965 419.6403 0.0365 -1.0000 -1.0000 1435199 1581088487.60 151.5058 59.9986 32.0000 1.9994 2.0004 419.5376 419.7811 0.0364 -1.0000 -1.0000 1435371 1581088487.70 151.5058 59.9986 32.0000 1.9990 1.9999 419.6298 419.8736 0.0365 -1.0000 -1.0000 1435434 1581088487.80 151.5058 59.9986 32.0000 1.9993 2.0003 419.5689 419.8130 0.0365 -1.0000 -1.0000 1435496 1581088487.90 151.5126 59.9986 32.0000 1.9999 2.0009 419.4437 419.6867 0.0363 -1.0000 -1.0000 1435559 1581088488.00 151.5126 59.9986 32.0000 2.0000 2.0010 419.4673 419.7108 0.0364 -1.0000 -1.0000 1435621 1581088488.10 151.5126 59.9986 32.0000 1.9994 2.0004 419.4943 419.7376 0.0364 -1.0000 -1.0000 1436105 1581088488.20 151.5126 59.9986 32.0000 1.9982 1.9992 419.6221 419.8659 0.0365 -1.0000 -1.0000 1436184 1581088488.30 151.5126 59.9986 32.0000 1.9990 2.0000 419.6964 419.9394 0.0364 -1.0000 -1.0000 1436246 1581088488.40 151.5126 59.9986 32.0000 1.9991 2.0001 419.6627 419.9067 0.0365 -1.0000 -1.0000 1436308 1581088488.50 151.5029 59.9986 32.0000 1.9996 2.0005 419.6281 419.8723 0.0365 -1.0000 -1.0000 1436371 1581088488.60 151.5029 59.9986 32.0000 2.0001 2.0010 419.5078 419.7518 0.0364 -1.0000 -1.0000 1436605 1581088488.70 151.5029 59.9986 32.0000 2.0002 2.0011 419.6029 419.8457 0.0363 -1.0000 -1.0000 1436683 1581088488.80 151.5029 59.9986 32.0000 1.9993 2.0003 419.7173 419.9610 0.0365 -1.0000 -1.0000 1436746 1581088488.90 151.5029 59.9986 32.0000 1.9990 1.9999 419.6168 419.8607 0.0365 -1.0000 -1.0000 1436808 1581088489.00 151.5029 59.9986 32.0000 1.9996 2.0005 419.5910 419.8346 0.0364 -1.0000 -1.0000 1436933 1581088489.10 151.4675 59.9986 32.0000 1.9998 2.0008 419.5164 419.7590 0.0363 -1.0000 -1.0000 1437074 1581088489.20 151.4675 59.9986 32.0000 2.0000 2.0010 419.4475 419.6911 0.0365 -1.0000 -1.0000 1437137 1581088489.30 151.4675 59.9986 32.0000 1.9998 2.0008 419.6302 419.8741 0.0365 -1.0000 -1.0000 1437199 1581088489.40 151.4675 59.9986 32.0000 1.9991 2.0000 419.7491 419.9927 0.0364 -1.0000 -1.0000 1437262 1581088489.50 151.4675 59.9986 32.0000 2.0000 2.0009 419.6796 419.9243 0.0365 -1.0000 -1.0000 1437340 1581088489.60 151.4355 59.9985 32.0000 1.9997 2.0007 419.5739 419.8178 0.0365 -1.0000 -1.0000 1437590 1581088489.70 151.4355 59.9985 32.0000 2.0001 2.0011 419.5310 419.7747 0.0364 -1.0000 -1.0000 1437652 1581088489.80 151.4355 59.9985 32.0000 1.9998 2.0008 419.8244 420.0700 0.0366 -1.0000 -1.0000 1437715 1581088489.90 151.4355 59.9985 32.0000 1.9987 1.9996 419.7237 419.9680 0.0365 -1.0000 -1.0000 1437777 1581088490.00 151.4355 59.9985 32.0000 1.9992 2.0002 419.6486 419.8926 0.0365 -1.0000 -1.0000 1437840 1581088490.10 151.4355 59.9985 32.0000 1.9996 2.0006 419.4846 419.7283 0.0365 -1.0000 -1.0000 1437902 1581088490.20 151.5195 59.9985 32.0000 2.0002 2.0012 419.5111 419.7553 0.0365 -1.0000 -1.0000 1437980 1581088490.30 151.5195 59.9985 32.0000 2.0001 2.0011 419.4375 419.6807 0.0364 -1.0000 -1.0000 1438074 1581088490.40 151.5195 59.9985 32.0000 1.9996 2.0005 419.6530 419.8974 0.0365 -1.0000 -1.0000 1438137 1581088490.50 151.5195 59.9985 32.0000 1.9996 2.0005 419.6066 419.8507 0.0365 -1.0000 -1.0000 1438199 1581088490.60 151.5195 59.9985 32.0000 2.0000 2.0010 419.6025 419.8462 0.0364 -1.0000 -1.0000 1438605 1581088490.70 151.5195 59.9985 32.0000 2.0006 2.0015 419.4545 419.6983 0.0365 -1.0000 -1.0000 1438683 1581088490.80 151.5528 59.9985 32.0000 1.9993 2.0002 419.5930 419.8374 0.0366 -1.0000 -1.0000 1438746 1581088490.90 151.5646 59.9985 32.0000 1.9989 1.9999 419.6756 419.9196 0.0364 -1.0000 -1.0000 1438840 1581088491.00 151.5646 59.9985 32.0000 1.9998 2.0007 419.6506 419.8948 0.0365 -1.0000 -1.0000 1438902 1581088491.10 151.5646 59.9985 32.0000 1.9998 2.0008 419.4596 419.7040 0.0365 -1.0000 -1.0000 1438965 1581088491.20 151.5646 59.9985 32.0000 1.9998 2.0007 419.4239 419.6684 0.0366 -1.0000 -1.0000 1439152 1581088491.30 151.5646 59.9985 32.0000 1.9993 2.0003 419.5790 419.8231 0.0365 -1.0000 -1.0000 1439215 1581088491.40 151.5365 59.9985 32.0000 1.9989 1.9998 419.6076 419.8513 0.0364 -1.0000 -1.0000 1439277 1581088491.50 151.5365 59.9985 32.0000 1.9990 1.9999 419.5994 419.8436 0.0366 -1.0000 -1.0000 1439356 1581088491.60 151.5365 59.9985 32.0000 1.9999 2.0009 419.3674 419.6123 0.0366 -1.0000 -1.0000 1439434 1581088491.70 151.5365 59.9985 32.0000 2.0004 2.0014 419.3855 419.6292 0.0365 -1.0000 -1.0000 1439605 1581088491.80 151.5365 59.9985 32.0000 1.9993 2.0003 419.5563 419.8006 0.0366 -1.0000 -1.0000 1439668 1581088491.90 151.5292 59.9985 32.0000 1.9987 1.9997 419.7308 419.9745 0.0364 -1.0000 -1.0000 1439746 1581088492.00 151.5292 59.9985 32.0000 1.9992 2.0002 419.4794 419.7233 0.0365 -1.0000 -1.0000 1439808 1581088492.10 151.5292 59.9985 32.0000 2.0001 2.0011 419.4510 419.6948 0.0364 -1.0000 -1.0000 1439902 1581088492.20 151.5292 59.9985 32.0000 2.0003 2.0013 419.4355 419.6791 0.0364 -1.0000 -1.0000 1440137 1581088492.30 151.5292 59.9985 32.0000 1.9993 2.0003 419.5397 419.7834 0.0364 -1.0000 -1.0000 1440199 1581088492.40 151.5292 59.9985 32.0000 1.9993 2.0003 419.6901 419.9343 0.0366 -1.0000 -1.0000 1440262 1581088492.50 151.5314 59.9985 32.0000 1.9993 2.0003 419.6495 419.8934 0.0365 -1.0000 -1.0000 1440340 1581088492.60 151.5314 59.9985 32.0000 2.0002 2.0012 419.4544 419.6985 0.0365 -1.0000 -1.0000 1440449 1581088492.70 151.5314 59.9985 32.0000 2.0012 2.0021 419.4207 419.6646 0.0365 -1.0000 -1.0000 1440590 1581088492.80 151.5314 59.9985 32.0000 2.0004 2.0014 419.4920 419.7357 0.0364 -1.0000 -1.0000 1440652 1581088492.90 151.5314 59.9985 32.0000 1.9997 2.0007 419.5708 419.8144 0.0364 -1.0000 -1.0000 1440715 1581088493.00 151.4565 59.9985 32.0000 2.0000 2.0009 419.7140 419.9582 0.0365 -1.0000 -1.0000 1440793 1581088493.10 151.4565 59.9985 32.0000 2.0002 2.0011 419.5087 419.7523 0.0364 -1.0000 -1.0000 1440871 1581088493.20 151.4565 59.9985 32.0000 1.9995 2.0005 419.4887 419.7327 0.0365 -1.0000 -1.0000 1441105 1581088493.30 151.4565 59.9985 32.0000 1.9997 2.0007 419.7126 419.9583 0.0369 -1.0000 -1.0000 1441168 1581088493.40 151.4565 59.9985 32.0000 1.9996 2.0005 419.7982 420.0440 0.0367 -1.0000 -1.0000 1441230 1581088493.50 151.4590 59.9985 32.0000 1.9998 2.0007 419.7137 419.9582 0.0365 -1.0000 -1.0000 1441293 1581088493.60 151.4636 59.9985 32.0000 2.0003 2.0012 419.6920 419.9360 0.0365 -1.0000 -1.0000 1441371 1581088493.70 151.4636 59.9985 32.0000 2.0005 2.0014 419.5538 419.7977 0.0365 -1.0000 -1.0000 1441590 1581088493.80 151.4636 59.9985 32.0000 2.0012 2.0022 419.5032 419.7474 0.0365 -1.0000 -1.0000 1441652 1581088493.90 151.4636 59.9985 32.0000 1.9998 2.0007 419.5766 419.8207 0.0365 -1.0000 -1.0000 1441730 1581088494.00 151.4636 59.9985 32.0000 2.0000 2.0010 419.6602 419.9038 0.0365 -1.0000 -1.0000 1441793 1581088494.10 151.5397 59.9985 32.0000 2.0003 2.0013 419.6815 419.9267 0.0367 -1.0000 -1.0000 1441871 1581088494.20 151.5397 59.9985 32.0000 2.0000 2.0010 419.5433 419.7865 0.0362 -1.0000 -1.0000 1442105 1581088494.30 151.5397 59.9985 32.0000 2.0009 2.0018 419.5440 419.7873 0.0364 -1.0000 -1.0000 1442168 1581088494.40 151.5397 59.9985 32.0000 2.0001 2.0011 419.5200 419.7640 0.0365 -1.0000 -1.0000 1442230 1581088494.50 151.5397 59.9985 32.0000 1.9995 2.0004 419.5612 419.8046 0.0364 -1.0000 -1.0000 1442293 1581088494.60 151.5398 59.9985 32.0000 1.9993 2.0003 419.6736 419.9180 0.0365 -1.0000 -1.0000 1442355 1581088494.70 151.5406 59.9983 32.0000 1.9998 2.0007 419.6339 419.8775 0.0364 -1.0000 -1.0000 1442433 1581088494.80 151.5406 59.9983 32.0000 2.0006 2.0015 419.6023 419.8459 0.0364 -1.0000 -1.0000 1442605 1581088494.90 151.5406 59.9983 32.0000 2.0002 2.0012 419.5573 419.8019 0.0366 -1.0000 -1.0000 1442668 1581088495.00 151.5406 59.9983 32.0000 2.0000 2.0009 419.4725 419.7169 0.0365 -1.0000 -1.0000 1442746 1581088495.10 151.5406 59.9983 32.0000 1.9998 2.0007 419.5929 419.8362 0.0364 -1.0000 -1.0000 1442808 1581088495.20 151.5400 59.9983 32.0000 1.9991 2.0000 419.6471 419.8905 0.0364 -1.0000 -1.0000 1442871 1581088495.30 151.5377 59.9983 32.0000 1.9992 2.0002 419.6094 419.8525 0.0364 -1.0000 -1.0000 1443105 1581088495.40 151.5377 59.9983 32.0000 2.0003 2.0012 419.4470 419.6903 0.0364 -1.0000 -1.0000 1443168 1581088495.50 151.5377 59.9983 32.0000 2.0000 2.0010 419.3881 419.6321 0.0365 -1.0000 -1.0000 1443230 1581088495.60 151.5377 59.9983 32.0000 1.9993 2.0003 419.4641 419.7079 0.0365 -1.0000 -1.0000 1443293 1581088495.70 151.5377 59.9983 32.0000 1.9991 2.0000 419.6247 419.8689 0.0365 -1.0000 -1.0000 1443371 1581088495.80 151.5679 59.9983 32.0000 1.9992 2.0001 419.6447 419.8886 0.0364 -1.0000 -1.0000 1443574 1581088495.90 151.5679 59.9983 32.0000 2.0003 2.0012 419.4989 419.7429 0.0366 -1.0000 -1.0000 1443652 1581088496.00 151.5679 59.9983 32.0000 1.9997 2.0007 419.5104 419.7538 0.0364 -1.0000 -1.0000 1443715 1581088496.10 151.5679 59.9983 32.0000 1.9998 2.0007 419.4284 419.6728 0.0365 -1.0000 -1.0000 1443777 1581088496.20 151.5679 59.9983 32.0000 1.9990 2.0000 419.6796 419.9234 0.0365 -1.0000 -1.0000 1443856 1581088496.30 151.5469 59.9983 32.0000 1.9990 2.0000 419.7486 419.9931 0.0365 -1.0000 -1.0000 1444105 1581088496.40 151.5117 59.9983 32.0000 1.9991 2.0000 419.5773 419.8207 0.0365 -1.0000 -1.0000 1444168 1581088496.50 151.5117 59.9983 32.0000 2.0000 2.0009 419.4201 419.6647 0.0365 -1.0000 -1.0000 1444246 1581088496.60 151.5117 59.9983 32.0000 2.0000 2.0010 419.4621 419.7065 0.0366 -1.0000 -1.0000 1444308 1581088496.70 151.5117 59.9983 32.0000 1.9995 2.0004 419.5473 419.7922 0.0366 -1.0000 -1.0000 1444387 1581088496.80 151.5117 59.9983 32.0000 1.9992 2.0002 419.6923 419.9362 0.0364 -1.0000 -1.0000 1444871 1581088496.90 151.5675 59.9983 32.0000 1.9988 1.9998 419.6816 419.9251 0.0364 -1.0000 -1.0000 1444933 1581088497.00 151.5675 59.9983 32.0000 1.9995 2.0005 419.6666 419.9102 0.0364 -1.0000 -1.0000 1445012 1581088497.10 151.5675 59.9983 32.0000 2.0002 2.0012 419.5758 419.8200 0.0366 -1.0000 -1.0000 1445074 1581088497.20 151.5675 59.9983 32.0000 2.0007 2.0016 419.3897 419.6342 0.0366 -1.0000 -1.0000 1445137 1581088497.30 151.5675 59.9983 32.0000 2.0000 2.0009 419.5075 419.7513 0.0364 -1.0000 -1.0000 1445324 1581088497.40 151.4859 59.9983 32.0000 1.9993 2.0003 419.6311 419.8752 0.0365 -1.0000 -1.0000 1445387 1581088497.50 151.4859 59.9983 32.0000 1.9993 2.0002 419.6377 419.8821 0.0365 -1.0000 -1.0000 1445449 1581088497.60 151.4859 59.9983 32.0000 1.9996 2.0006 419.5775 419.8212 0.0365 -1.0000 -1.0000 1445527 1581088497.70 151.4859 59.9983 32.0000 2.0004 2.0014 419.4345 419.6785 0.0365 -1.0000 -1.0000 1445590 1581088497.80 151.4859 59.9983 32.0000 2.0003 2.0013 419.4972 419.7405 0.0364 -1.0000 -1.0000 1445652 1581088497.90 151.4859 59.9983 32.0000 1.9990 1.9999 419.7126 419.9563 0.0365 -1.0000 -1.0000 1445730 1581088498.00 151.4160 59.9983 32.0000 1.9995 2.0004 419.7037 419.9476 0.0365 -1.0000 -1.0000 1445793 1581088498.10 151.4160 59.9983 32.0000 1.9999 2.0008 419.6906 419.9346 0.0364 -1.0000 -1.0000 1445856 1581088498.20 151.4160 59.9983 32.0000 1.9993 2.0003 419.5619 419.8049 0.0364 -1.0000 -1.0000 1445934 1581088498.30 151.4160 59.9983 32.0000 2.0000 2.0010 419.4922 419.7369 0.0366 -1.0000 -1.0000 1445996 1581088498.40 151.4160 59.9983 32.0000 1.9999 2.0009 419.5089 419.7513 0.0363 -1.0000 -1.0000 1446059 1581088498.50 151.4700 59.9983 32.0000 1.9992 2.0002 419.5744 419.8179 0.0365 -1.0000 -1.0000 1446137 1581088498.60 151.4700 59.9983 32.0000 1.9990 2.0000 419.6339 419.8768 0.0364 -1.0000 -1.0000 1446184 1581088498.70 151.4700 59.9983 32.0000 1.9998 2.0007 419.5018 419.7457 0.0364 -1.0000 -1.0000 1446262 1581088498.80 151.4700 59.9983 32.0000 2.0010 2.0019 419.4806 419.7237 0.0364 -1.0000 -1.0000 1446324 1581088498.90 151.4700 59.9983 32.0000 2.0004 2.0014 419.4896 419.7326 0.0363 -1.0000 -1.0000 1446387 1581088499.00 151.4792 59.9983 32.0000 1.9990 1.9999 419.5713 419.8145 0.0364 -1.0000 -1.0000 1446465 1581088499.10 151.5067 59.9983 32.0000 1.9995 2.0005 419.6623 419.9065 0.0365 -1.0000 -1.0000 1446527 1581088499.20 151.5067 59.9983 32.0000 2.0002 2.0011 419.6862 419.9304 0.0365 -1.0000 -1.0000 1446590 1581088499.30 151.5067 59.9983 32.0000 2.0002 2.0012 419.5686 419.8123 0.0364 -1.0000 -1.0000 1446652 1581088499.40 151.5067 59.9983 32.0000 2.0003 2.0012 419.4552 419.6983 0.0364 -1.0000 -1.0000 1446902 1581088499.50 151.5067 59.9983 32.0000 1.9994 2.0004 419.4540 419.6987 0.0366 -1.0000 -1.0000 1446965 1581088499.60 151.5653 59.9990 32.0000 1.9986 1.9996 419.6442 419.8881 0.0365 -1.0000 -1.0000 1447027 1581088499.70 151.5653 59.9990 32.0000 1.9994 2.0004 419.7383 419.9822 0.0365 -1.0000 -1.0000 1447090 1581088499.80 151.5653 59.9990 32.0000 1.9998 2.0007 419.5912 419.8346 0.0364 -1.0000 -1.0000 1447152 1581088499.90 151.5653 59.9990 32.0000 2.0003 2.0012 419.4872 419.7300 0.0364 -1.0000 -1.0000 1447418 1581088500.00 151.5653 59.9990 32.0000 2.0003 2.0013 419.5004 419.7444 0.0365 -1.0000 -1.0000 1447480 1581088500.10 151.5403 59.9990 32.0000 1.9994 2.0004 419.5857 419.8304 0.0366 -1.0000 -1.0000 1447543 1581088500.20 151.5172 59.9990 32.0000 1.9989 1.9998 419.7211 419.9646 0.0364 -1.0000 -1.0000 1447605 1581088500.30 151.5172 59.9990 32.0000 1.9990 1.9999 419.6902 419.9340 0.0365 -1.0000 -1.0000 1447684 1581088500.40 151.5172 59.9990 32.0000 1.9995 2.0004 419.6369 419.8812 0.0366 -1.0000 -1.0000 1448090 1581088500.50 151.5172 59.9990 32.0000 2.0007 2.0017 419.5129 419.7570 0.0365 -1.0000 -1.0000 1448168 1581088500.60 151.5172 59.9990 32.0000 2.0004 2.0014 419.4738 419.7175 0.0365 -1.0000 -1.0000 1448230 1581088500.70 151.4402 59.9990 32.0000 1.9997 2.0007 419.5052 419.7485 0.0364 -1.0000 -1.0000 1448308 1581088500.80 151.4402 59.9990 32.0000 1.9997 2.0006 419.5770 419.8201 0.0363 -1.0000 -1.0000 1448371 1581088500.90 151.4402 59.9990 32.0000 1.9996 2.0005 419.6073 419.8503 0.0364 -1.0000 -1.0000 1448605 1581088501.00 151.4402 59.9990 32.0000 2.0011 2.0020 419.5859 419.8305 0.0366 -1.0000 -1.0000 1448683 1581088501.10 151.4402 59.9990 32.0000 2.0003 2.0012 419.5513 419.7957 0.0365 -1.0000 -1.0000 1448746 1581088501.20 151.4436 59.9990 32.0000 1.9998 2.0007 419.6185 419.8618 0.0364 -1.0000 -1.0000 1448808 1581088501.30 151.4436 59.9990 32.0000 2.0004 2.0014 419.7870 420.0313 0.0365 -1.0000 -1.0000 1448871 1581088501.40 151.4436 59.9990 32.0000 1.9995 2.0005 419.7177 419.9615 0.0364 -1.0000 -1.0000 1449137 1581088501.50 151.4436 59.9990 32.0000 1.9998 2.0008 419.6404 419.8852 0.0366 -1.0000 -1.0000 1449199 1581088501.60 151.4436 59.9990 32.0000 2.0010 2.0019 419.6469 419.8914 0.0365 -1.0000 -1.0000 1449277 1581088501.70 151.4436 59.9990 32.0000 2.0007 2.0016 419.5477 419.7913 0.0364 -1.0000 -1.0000 1449340 1581088501.80 151.4696 59.9990 32.0000 2.0004 2.0013 419.5543 419.7970 0.0364 -1.0000 -1.0000 1449402 1581088501.90 151.4696 59.9990 32.0000 2.0000 2.0010 419.6234 419.8683 0.0367 -1.0000 -1.0000 1449590 1581088502.00 151.4696 59.9990 32.0000 1.9999 2.0009 419.6328 419.8772 0.0365 -1.0000 -1.0000 1449652 1581088502.10 151.4696 59.9990 32.0000 2.0004 2.0013 419.5126 419.7557 0.0364 -1.0000 -1.0000 1449715 1581088502.20 151.4696 59.9990 32.0000 2.0014 2.0024 419.5158 419.7599 0.0365 -1.0000 -1.0000 1449793 1581088502.30 151.4642 59.9990 32.0000 2.0006 2.0016 419.5742 419.8172 0.0363 -1.0000 -1.0000 1449856 1581088502.40 151.4642 59.9990 32.0000 1.9994 2.0004 419.7270 419.9705 0.0364 -1.0000 -1.0000 1450121 1581088502.50 151.4642 59.9990 32.0000 1.9994 2.0004 419.7861 420.0308 0.0366 -1.0000 -1.0000 1450184 1581088502.60 151.4642 59.9990 32.0000 2.0003 2.0013 419.8142 420.0588 0.0365 -1.0000 -1.0000 1450262 1581088502.70 151.4642 59.9990 32.0000 2.0005 2.0014 419.7104 419.9545 0.0365 -1.0000 -1.0000 1450324 1581088502.80 151.4642 59.9990 32.0000 2.0012 2.0022 419.6174 419.8615 0.0365 -1.0000 -1.0000 1450387 1581088502.90 151.5815 59.9990 32.0000 2.0002 2.0012 419.6346 419.8790 0.0365 -1.0000 -1.0000 1450590 1581088503.00 151.5815 59.9990 32.0000 2.0008 2.0017 419.6266 419.8709 0.0365 -1.0000 -1.0000 1450668 1581088503.10 151.5815 59.9990 32.0000 2.0003 2.0012 419.7296 419.9736 0.0365 -1.0000 -1.0000 1450730 1581088503.20 151.5815 59.9990 32.0000 2.0004 2.0013 419.5957 419.8405 0.0366 -1.0000 -1.0000 1450793 1581088503.30 151.5815 59.9990 32.0000 2.0007 2.0016 419.4316 419.6757 0.0365 -1.0000 -1.0000 1450855 1581088503.40 151.5851 59.9990 32.0000 2.0010 2.0020 419.5445 419.7884 0.0365 -1.0000 -1.0000 1451137 1581088503.50 151.5855 59.9990 32.0000 2.0001 2.0010 419.7799 420.0240 0.0364 -1.0000 -1.0000 1451199 1581088503.60 151.5855 59.9990 32.0000 1.9998 2.0007 419.7462 419.9897 0.0364 -1.0000 -1.0000 1451277 1581088503.70 151.5855 59.9990 32.0000 2.0000 2.0009 419.7945 420.0380 0.0364 -1.0000 -1.0000 1451340 1581088503.80 151.5855 59.9990 32.0000 2.0010 2.0020 419.7649 420.0102 0.0366 -1.0000 -1.0000 1451402 1581088503.90 151.5782 59.9990 32.0000 1.9999 2.0009 419.4885 419.7326 0.0365 -1.0000 -1.0000 1451465 1581088504.00 151.5473 59.9990 32.0000 2.0000 2.0010 419.5529 419.7965 0.0364 -1.0000 -1.0000 1452121 1581088504.10 151.5473 59.9990 32.0000 2.0001 2.0010 419.6272 419.8720 0.0366 -1.0000 -1.0000 1452183 1581088504.20 151.5473 59.9990 32.0000 2.0000 2.0010 419.7011 419.9451 0.0365 -1.0000 -1.0000 1452262 1581088504.30 151.5473 59.9990 32.0000 2.0007 2.0017 419.6478 419.8917 0.0365 -1.0000 -1.0000 1452324 1581088504.40 151.5473 59.9990 32.0000 2.0003 2.0013 419.4796 419.7240 0.0365 -1.0000 -1.0000 1452387 1581088504.50 151.5379 59.9990 32.0000 2.0003 2.0013 419.4388 419.6826 0.0365 -1.0000 -1.0000 1452449 1581088504.60 151.5379 59.9990 32.0000 1.9995 2.0004 419.6174 419.8610 0.0364 -1.0000 -1.0000 1452512 1581088504.70 151.5379 59.9990 32.0000 1.9995 2.0005 419.8193 420.0641 0.0366 -1.0000 -1.0000 1452590 1581088504.80 151.5379 59.9990 32.0000 2.0005 2.0015 419.7217 419.9660 0.0365 -1.0000 -1.0000 1452652 1581088504.90 151.5379 59.9990 32.0000 1.9998 2.0007 419.7109 419.9552 0.0365 -1.0000 -1.0000 1452715 1581088505.00 151.4842 59.9981 32.0000 2.0001 2.0011 419.5961 419.8406 0.0365 -1.0000 -1.0000 1452855 1581088505.10 151.4685 59.9979 32.0000 2.0003 2.0013 419.5882 419.8322 0.0365 -1.0000 -1.0000 1452918 1581088505.20 151.4685 59.9979 32.0000 2.0001 2.0011 419.7334 419.9773 0.0365 -1.0000 -1.0000 1452980 1581088505.30 151.4685 59.9979 32.0000 1.9998 2.0008 419.8331 420.0780 0.0366 -1.0000 -1.0000 1453043 1581088505.40 151.4685 59.9979 32.0000 2.0008 2.0018 419.6606 419.9046 0.0365 -1.0000 -1.0000 1453105 1581088505.50 151.4674 59.9979 32.0000 2.0009 2.0019 419.6148 419.8597 0.0366 -1.0000 -1.0000 1453340 1581088505.60 151.4540 59.9979 32.0000 2.0011 2.0020 419.5790 419.8231 0.0365 -1.0000 -1.0000 1453418 1581088505.70 151.4540 59.9979 32.0000 2.0003 2.0012 419.7156 419.9599 0.0366 -1.0000 -1.0000 1453480 1581088505.80 151.4540 59.9979 32.0000 1.9998 2.0007 419.8304 420.0755 0.0366 -1.0000 -1.0000 1453543 1581088505.90 151.4540 59.9979 32.0000 1.9999 2.0009 419.7990 420.0430 0.0365 -1.0000 -1.0000 1453605 1581088506.00 151.4540 59.9979 32.0000 2.0004 2.0013 419.6972 419.9421 0.0366 -1.0000 -1.0000 1453840 1581088506.10 151.4464 59.9979 32.0000 2.0004 2.0013 419.5376 419.7817 0.0365 -1.0000 -1.0000 1453902 1581088506.20 151.4464 59.9979 32.0000 2.0012 2.0022 419.5342 419.7796 0.0369 -1.0000 -1.0000 1453996 1581088506.30 151.4464 59.9979 32.0000 2.0005 2.0014 419.5532 419.8040 0.0377 -1.0000 -1.0000 1454059 1581088506.40 151.4464 59.9979 32.0000 2.0005 2.0015 419.6191 419.8704 0.0374 -1.0000 -1.0000 1454121 1581088506.50 151.4464 59.9979 32.0000 1.9998 2.0007 419.7714 420.0196 0.0370 -1.0000 -1.0000 1454199 1581088506.60 151.4464 59.9979 32.0000 2.0006 2.0016 419.7433 419.9898 0.0368 -1.0000 -1.0000 1454262 1581088506.70 151.4847 59.9979 32.0000 2.0010 2.0020 419.5642 419.8087 0.0366 -1.0000 -1.0000 1454340 1581088506.80 151.4847 59.9979 32.0000 2.0002 2.0012 419.6250 419.8698 0.0366 -1.0000 -1.0000 1454402 1581088506.90 151.4847 59.9979 32.0000 1.9999 2.0009 419.6863 419.9305 0.0364 -1.0000 -1.0000 1454465 1581088507.00 151.4847 59.9979 32.0000 1.9995 2.0005 419.8200 420.0652 0.0367 -1.0000 -1.0000 1454543 1581088507.10 151.4847 59.9979 32.0000 1.9995 2.0005 419.7754 420.0200 0.0364 -1.0000 -1.0000 1454605 1581088507.20 151.5423 59.9979 32.0000 2.0003 2.0012 419.6428 419.8867 0.0365 -1.0000 -1.0000 1454668 1581088507.30 151.5423 59.9979 32.0000 2.0001 2.0011 419.5048 419.7494 0.0366 -1.0000 -1.0000 1454746 1581088507.40 151.5423 59.9979 32.0000 2.0005 2.0015 419.5124 419.7572 0.0366 -1.0000 -1.0000 1454793 1581088507.50 151.5423 59.9979 32.0000 2.0011 2.0021 419.4632 419.7077 0.0366 -1.0000 -1.0000 1454855 1581088507.60 151.5423 59.9979 32.0000 2.0004 2.0014 419.7166 419.9613 0.0366 -1.0000 -1.0000 1455355 1581088507.70 151.5244 59.9979 32.0000 1.9998 2.0007 419.7325 419.9777 0.0366 -1.0000 -1.0000 1455418 1581088507.80 151.5123 59.9979 32.0000 2.0009 2.0018 419.6671 419.9126 0.0366 -1.0000 -1.0000 1455480 1581088507.90 151.5123 59.9979 32.0000 2.0005 2.0015 419.5589 419.8033 0.0366 -1.0000 -1.0000 1455559 1581088508.00 151.5123 59.9979 32.0000 2.0001 2.0011 419.5028 419.7484 0.0367 -1.0000 -1.0000 1455621 1581088508.10 151.5123 59.9979 32.0000 1.9999 2.0009 419.5992 419.8457 0.0368 -1.0000 -1.0000 1455684 1581088508.20 151.5123 59.9979 32.0000 2.0003 2.0013 419.7633 420.0089 0.0367 -1.0000 -1.0000 1455762 1581088508.30 151.4713 59.9979 32.0000 1.9990 1.9999 419.6721 419.9166 0.0365 -1.0000 -1.0000 1455840 1581088508.40 151.4713 59.9979 32.0000 2.0002 2.0011 419.5919 419.8379 0.0368 -1.0000 -1.0000 1455902 1581088508.50 151.4713 59.9979 32.0000 2.0002 2.0011 419.4805 419.7257 0.0366 -1.0000 -1.0000 1455980 1581088508.60 151.4713 59.9979 32.0000 2.0006 2.0015 419.5190 419.7647 0.0367 -1.0000 -1.0000 1456340 1581088508.70 151.4713 59.9979 32.0000 2.0001 2.0010 419.7739 420.0190 0.0366 -1.0000 -1.0000 1456418 1581088508.80 151.4713 59.9979 32.0000 1.9996 2.0006 419.7213 419.9667 0.0367 -1.0000 -1.0000 1456480 1581088508.90 151.4370 59.9979 32.0000 2.0006 2.0016 419.7967 420.0413 0.0365 -1.0000 -1.0000 1456543 1581088509.00 151.4370 59.9979 32.0000 2.0014 2.0024 419.6042 419.8485 0.0365 -1.0000 -1.0000 1456621 1581088509.10 151.4370 59.9979 32.0000 2.0010 2.0019 419.6364 419.8802 0.0364 -1.0000 -1.0000 1456683 1581088509.20 151.4370 59.9979 32.0000 2.0008 2.0017 419.6740 419.9184 0.0365 -1.0000 -1.0000 1456746 1581088509.30 151.4370 59.9979 32.0000 1.9993 2.0003 419.7540 419.9983 0.0366 -1.0000 -1.0000 1456808 1581088509.40 151.4254 59.9979 32.0000 1.9991 2.0001 419.7365 419.9816 0.0366 -1.0000 -1.0000 1456871 1581088509.50 151.4246 59.9979 32.0000 2.0009 2.0018 419.6994 419.9444 0.0366 -1.0000 -1.0000 1456933 1581088509.60 151.4246 59.9979 32.0000 2.0011 2.0020 419.5862 419.8305 0.0365 -1.0000 -1.0000 1457371 1581088509.70 151.4246 59.9979 32.0000 2.0008 2.0017 419.5971 419.8414 0.0365 -1.0000 -1.0000 1457434 1581088509.80 151.4246 59.9979 32.0000 2.0004 2.0014 419.7711 420.0159 0.0366 -1.0000 -1.0000 1457496 1581088509.90 151.4348 59.9979 32.0000 2.0005 2.0015 419.6322 419.8775 0.0366 -1.0000 -1.0000 1457574 1581088510.00 151.4835 59.9981 32.0000 2.0017 2.0027 419.5716 419.8160 0.0366 -1.0000 -1.0000 1457637 1581088510.10 151.4835 59.9981 32.0000 2.0006 2.0016 419.5901 419.8352 0.0367 -1.0000 -1.0000 1457699 1581088510.20 151.4835 59.9981 32.0000 1.9999 2.0008 419.7888 420.0335 0.0366 -1.0000 -1.0000 1458090 1581088510.30 151.4835 59.9981 32.0000 1.9992 2.0002 419.7506 419.9960 0.0367 -1.0000 -1.0000 1458152 1581088510.40 151.4835 59.9981 32.0000 1.9997 2.0007 419.7526 419.9974 0.0366 -1.0000 -1.0000 1458215 1581088510.50 151.4862 59.9981 32.0000 2.0007 2.0016 419.5934 419.8381 0.0366 -1.0000 -1.0000 1458293 1581088510.60 151.4936 59.9981 32.0000 2.0003 2.0013 419.5062 419.7515 0.0367 -1.0000 -1.0000 1458340 1581088510.70 151.4936 59.9981 32.0000 2.0006 2.0016 419.5593 419.8046 0.0366 -1.0000 -1.0000 1458637 1581088510.80 151.4936 59.9981 32.0000 2.0004 2.0014 419.6627 419.9072 0.0366 -1.0000 -1.0000 1458699 1581088510.90 151.4936 59.9981 32.0000 1.9996 2.0005 419.6967 419.9422 0.0367 -1.0000 -1.0000 1458762 1581088511.00 151.4936 59.9981 32.0000 2.0004 2.0013 419.5588 419.8048 0.0368 -1.0000 -1.0000 1458840 1581088511.10 151.5620 59.9981 32.0000 2.0014 2.0023 419.5054 419.7498 0.0365 -1.0000 -1.0000 1458902 1581088511.20 151.5620 59.9981 32.0000 2.0010 2.0019 419.5207 419.7658 0.0368 -1.0000 -1.0000 1458965 1581088511.30 151.5620 59.9981 32.0000 2.0001 2.0011 419.7212 419.9661 0.0366 -1.0000 -1.0000 1459027 1581088511.40 151.5620 59.9981 32.0000 1.9999 2.0009 419.7508 419.9965 0.0368 -1.0000 -1.0000 1459090 1581088511.50 151.5620 59.9981 32.0000 2.0003 2.0012 419.7255 419.9707 0.0366 -1.0000 -1.0000 1459152 1581088511.60 151.5539 59.9981 32.0000 2.0010 2.0020 419.5406 419.7866 0.0367 -1.0000 -1.0000 1459230 1581088511.70 151.4807 59.9981 32.0000 2.0008 2.0018 419.4722 419.7160 0.0365 -1.0000 -1.0000 1459402 1581088511.80 151.4807 59.9981 32.0000 2.0001 2.0011 419.5578 419.8029 0.0367 -1.0000 -1.0000 1459465 1581088511.90 151.4807 59.9981 32.0000 1.9992 2.0002 419.7073 419.9529 0.0367 -1.0000 -1.0000 1459543 1581088512.00 151.4807 59.9981 32.0000 2.0000 2.0010 419.6193 419.8640 0.0366 -1.0000 -1.0000 1459605 1581088512.10 151.4807 59.9981 32.0000 2.0016 2.0025 419.5359 419.7810 0.0367 -1.0000 -1.0000 1459668 1581088512.20 151.4603 59.9981 32.0000 2.0007 2.0017 419.5384 419.7842 0.0367 -1.0000 -1.0000 1459902 1581088512.30 151.4603 59.9981 32.0000 2.0001 2.0011 419.6580 419.9033 0.0367 -1.0000 -1.0000 1459965 1581088512.40 151.4603 59.9981 32.0000 1.9992 2.0001 419.7388 419.9839 0.0366 -1.0000 -1.0000 1500027 1581088512.50 151.4603 59.9981 32.0000 2.0000 2.0010 419.7671 420.0121 0.0366 -1.0000 -1.0000 1500105 1581088512.60 151.4603 59.9981 32.0000 1.9996 2.0006 419.7527 419.9979 0.0367 -1.0000 -1.0000 1500168 1581088512.70 151.4565 59.9981 32.0000 2.0010 2.0020 419.7164 419.9616 0.0366 -1.0000 -1.0000 1500480 1581088512.80 151.4424 59.9981 32.0000 2.0007 2.0017 419.5637 419.8083 0.0366 -1.0000 -1.0000 1500543 1581088512.90 151.4424 59.9981 32.0000 2.0000 2.0010 419.7035 419.9483 0.0365 -1.0000 -1.0000 1500605 1581088513.00 151.4424 59.9981 32.0000 2.0007 2.0016 419.7529 419.9984 0.0368 -1.0000 -1.0000 1500668 1581088513.10 151.4424 59.9981 32.0000 2.0004 2.0014 419.7302 419.9767 0.0368 -1.0000 -1.0000 1500730 1581088513.20 151.4424 59.9981 32.0000 2.0017 2.0026 419.5543 419.7998 0.0367 -1.0000 -1.0000 1500871 1581088513.30 151.4346 59.9981 32.0000 2.0003 2.0013 419.5779 419.8228 0.0366 -1.0000 -1.0000 1500933 1581088513.40 151.4346 59.9981 32.0000 1.9999 2.0009 419.7101 419.9552 0.0367 -1.0000 -1.0000 1500996 1581088513.50 151.4346 59.9981 32.0000 1.9997 2.0007 419.7662 420.0117 0.0367 -1.0000 -1.0000 1501058 1581088513.60 151.4346 59.9981 32.0000 2.0004 2.0014 419.6336 419.8787 0.0366 -1.0000 -1.0000 1501137 1581088513.70 151.4346 59.9981 32.0000 2.0007 2.0017 419.5041 419.7486 0.0366 -1.0000 -1.0000 1501637 1581088513.80 151.4893 59.9981 32.0000 2.0002 2.0011 419.5132 419.7586 0.0367 -1.0000 -1.0000 1501699 1581088513.90 151.4893 59.9981 32.0000 2.0004 2.0013 419.6016 419.8465 0.0366 -1.0000 -1.0000 1501777 1581088514.00 151.4893 59.9981 32.0000 1.9992 2.0001 419.6773 419.9221 0.0367 -1.0000 -1.0000 1501840 1581088514.10 151.4893 59.9981 32.0000 1.9999 2.0008 419.8036 420.0498 0.0368 -1.0000 -1.0000 1501902 1581088514.20 151.4893 59.9981 32.0000 2.0003 2.0013 419.6835 419.9287 0.0366 -1.0000 -1.0000 1501965 1581088514.30 151.4893 59.9981 32.0000 2.0003 2.0013 419.4999 419.7451 0.0367 -1.0000 -1.0000 1502027 1581088514.40 151.5219 59.9981 32.0000 1.9997 2.0006 419.5654 419.8111 0.0368 -1.0000 -1.0000 1502090 1581088514.50 151.5219 59.9981 32.0000 1.9996 2.0006 419.7425 419.9876 0.0365 -1.0000 -1.0000 1502168 1581088514.60 151.5219 59.9981 32.0000 2.0001 2.0011 419.7104 419.9553 0.0367 -1.0000 -1.0000 1502230 1581088514.70 151.5219 59.9981 32.0000 1.9999 2.0009 419.5319 419.7778 0.0368 -1.0000 -1.0000 1502418 1581088514.80 151.5219 59.9981 32.0000 2.0004 2.0014 419.5036 419.7492 0.0367 -1.0000 -1.0000 1502480 1581088514.90 151.4707 59.9985 32.0000 1.9992 2.0002 419.5440 419.7898 0.0368 -1.0000 -1.0000 1502543 1581088515.00 151.4707 59.9985 32.0000 1.9987 1.9997 419.5685 419.8139 0.0367 -1.0000 -1.0000 1502621 1581088515.10 151.4707 59.9985 32.0000 1.9987 1.9996 419.6746 419.9194 0.0366 -1.0000 -1.0000 1502683 1581088515.20 151.4707 59.9985 32.0000 1.9995 2.0005 419.7283 419.9738 0.0368 -1.0000 -1.0000 1502871 1581088515.30 151.4707 59.9985 32.0000 1.9993 2.0002 419.5853 419.8311 0.0367 -1.0000 -1.0000 1502934 1581088515.40 151.4766 59.9985 32.0000 1.9994 2.0004 419.5152 419.7608 0.0368 -1.0000 -1.0000 1502996 1581088515.50 151.4918 59.9985 32.0000 1.9989 1.9999 419.6494 419.8948 0.0367 -1.0000 -1.0000 1503059 1581088515.60 151.4918 59.9985 32.0000 1.9996 2.0006 419.7226 419.9687 0.0368 -1.0000 -1.0000 1503152 1581088515.70 151.4918 59.9985 32.0000 2.0001 2.0011 419.7194 419.9662 0.0369 -1.0000 -1.0000 1503199 1581088515.80 151.4918 59.9985 32.0000 2.0002 2.0011 419.5744 419.8186 0.0366 -1.0000 -1.0000 1503387 1581088515.90 151.4918 59.9985 32.0000 2.0001 2.0011 419.4988 419.7441 0.0367 -1.0000 -1.0000 1503449 1581088516.00 151.4340 59.9985 32.0000 1.9999 2.0008 419.4276 419.6727 0.0366 -1.0000 -1.0000 1503512 1581088516.10 151.4279 59.9985 32.0000 2.0001 2.0011 419.4757 419.7205 0.0366 -1.0000 -1.0000 1503590 1581088516.20 151.4279 59.9985 32.0000 1.9984 1.9994 419.7319 419.9781 0.0369 -1.0000 -1.0000 1503652 1581088516.30 151.4279 59.9985 32.0000 1.9991 2.0001 419.7208 419.9663 0.0367 -1.0000 -1.0000 1503902 1581088516.40 151.4279 59.9985 32.0000 2.0001 2.0010 419.6717 419.9171 0.0367 -1.0000 -1.0000 1503965 1581088516.50 151.4284 59.9985 32.0000 1.9998 2.0007 419.6727 419.9190 0.0369 -1.0000 -1.0000 1504043 1581088516.60 151.4372 59.9985 32.0000 2.0002 2.0011 419.5821 419.8280 0.0367 -1.0000 -1.0000 1504105 1581088516.70 151.4372 59.9985 32.0000 1.9989 1.9999 419.7855 420.0304 0.0366 -1.0000 -1.0000 1504184 1581088516.80 151.4372 59.9985 32.0000 1.9994 2.0004 419.7483 419.9932 0.0366 -1.0000 -1.0000 1505121 1581088516.90 151.4372 59.9985 32.0000 1.9999 2.0009 419.6755 419.9220 0.0369 -1.0000 -1.0000 1505183 1581088517.00 151.4372 59.9985 32.0000 2.0004 2.0014 419.5530 419.7981 0.0366 -1.0000 -1.0000 1505262 1581088517.10 151.4479 59.9985 32.0000 2.0009 2.0018 419.4641 419.7091 0.0367 -1.0000 -1.0000 1505324 1581088517.20 151.4479 59.9985 32.0000 2.0009 2.0019 419.5292 419.7749 0.0367 -1.0000 -1.0000 1505387 1581088517.30 151.4479 59.9985 32.0000 2.0000 2.0010 419.6267 419.8719 0.0367 -1.0000 -1.0000 1505449 1581088517.40 151.4479 59.9985 32.0000 1.9998 2.0008 419.7180 419.9635 0.0367 -1.0000 -1.0000 1505512 1581088517.50 151.4479 59.9985 32.0000 2.0003 2.0013 419.6603 419.9052 0.0366 -1.0000 -1.0000 1505574 1581088517.60 151.4433 59.9985 32.0000 1.9998 2.0008 419.6080 419.8532 0.0367 -1.0000 -1.0000 1505652 1581088517.70 151.4312 59.9985 32.0000 1.9998 2.0008 419.6037 419.8491 0.0367 -1.0000 -1.0000 1505715 1581088517.80 151.4312 59.9985 32.0000 1.9996 2.0005 419.7156 419.9607 0.0367 -1.0000 -1.0000 1505777 1581088517.90 151.4312 59.9985 32.0000 1.9996 2.0005 419.7616 420.0075 0.0368 -1.0000 -1.0000 1505856 1581088518.00 151.4312 59.9985 32.0000 1.9998 2.0008 419.6746 419.9200 0.0366 -1.0000 -1.0000 1505918 1581088518.10 151.4312 59.9985 32.0000 1.9998 2.0007 419.6139 419.8596 0.0367 -1.0000 -1.0000 1505980 1581088518.20 151.4772 59.9985 32.0000 2.0004 2.0014 419.5291 419.7742 0.0367 -1.0000 -1.0000 1506043 1581088518.30 151.4772 59.9985 32.0000 2.0005 2.0014 419.5723 419.8179 0.0367 -1.0000 -1.0000 1506121 1581088518.40 151.4772 59.9985 32.0000 1.9997 2.0007 419.7580 420.0035 0.0367 -1.0000 -1.0000 1506168 1581088518.50 151.4772 59.9985 32.0000 1.9998 2.0008 419.6894 419.9351 0.0367 -1.0000 -1.0000 1506246 1581088518.60 151.4772 59.9985 32.0000 1.9998 2.0008 419.6282 419.8738 0.0368 -1.0000 -1.0000 1506308 1581088518.70 151.4766 59.9985 32.0000 2.0004 2.0013 419.5433 419.7892 0.0368 -1.0000 -1.0000 1506387 1581088518.80 151.4757 59.9985 32.0000 2.0003 2.0012 419.5513 419.7965 0.0366 -1.0000 -1.0000 1506621 1581088518.90 151.4757 59.9985 32.0000 1.9990 2.0000 419.6690 419.9138 0.0366 -1.0000 -1.0000 1506668 1581088519.00 151.4757 59.9985 32.0000 1.9986 1.9995 419.7346 419.9806 0.0368 -1.0000 -1.0000 1506746 1581088519.10 151.4757 59.9985 32.0000 2.0000 2.0010 419.5600 419.8058 0.0368 -1.0000 -1.0000 1506808 1581088519.20 151.4757 59.9985 32.0000 2.0004 2.0014 419.5006 419.7459 0.0367 -1.0000 -1.0000 1506871 1581088519.30 151.5521 59.9985 32.0000 2.0008 2.0018 419.6393 419.8844 0.0367 -1.0000 -1.0000 1507199 1581088519.40 151.5521 59.9985 32.0000 1.9990 2.0000 419.5940 419.8393 0.0367 -1.0000 -1.0000 1507262 1581088519.50 151.5521 59.9985 32.0000 1.9996 2.0005 419.7372 419.9821 0.0366 -1.0000 -1.0000 1507324 1581088519.60 151.5521 59.9985 32.0000 1.9997 2.0007 419.7637 420.0097 0.0368 -1.0000 -1.0000 1507387 1581088519.70 151.5521 59.9985 32.0000 2.0001 2.0011 419.5997 419.8457 0.0368 -1.0000 -1.0000 1507449 1581088519.80 151.5521 59.9985 32.0000 2.0003 2.0013 419.5526 419.7977 0.0366 -1.0000 -1.0000 1508402 1581088519.90 151.4806 59.9990 32.0000 1.9998 2.0008 419.6102 419.8554 0.0367 -1.0000 -1.0000 1508480 1581088520.00 151.4806 59.9990 32.0000 1.9992 2.0001 419.6796 419.9252 0.0367 -1.0000 -1.0000 1508543 1581088520.10 151.4806 59.9990 32.0000 1.9991 2.0001 419.6109 419.8571 0.0368 -1.0000 -1.0000 1508605 1581088520.20 151.4806 59.9990 32.0000 2.0002 2.0012 419.5529 419.7993 0.0368 -1.0000 -1.0000 1508683 1581088520.30 151.4806 59.9990 32.0000 2.0007 2.0016 419.4932 419.7382 0.0367 -1.0000 -1.0000 1508746 1581088520.40 151.4288 59.9990 32.0000 1.9999 2.0008 419.6982 419.9437 0.0367 -1.0000 -1.0000 1508808 1581088520.50 151.4288 59.9990 32.0000 1.9991 2.0001 419.7363 419.9813 0.0367 -1.0000 -1.0000 1508871 1581088520.60 151.4288 59.9990 32.0000 1.9996 2.0006 419.6845 419.9307 0.0368 -1.0000 -1.0000 1508949 1581088520.70 151.4288 59.9990 32.0000 1.9996 2.0006 419.6159 419.8618 0.0368 -1.0000 -1.0000 1509027 1581088520.80 151.4288 59.9990 32.0000 1.9993 2.0002 419.5385 419.7834 0.0367 -1.0000 -1.0000 1509090 1581088520.90 151.4325 59.9990 32.0000 2.0002 2.0011 419.4989 419.7437 0.0366 -1.0000 -1.0000 1509152 1581088521.00 151.4391 59.9990 32.0000 1.9998 2.0007 419.6899 419.9343 0.0366 -1.0000 -1.0000 1509215 1581088521.10 151.4391 59.9990 32.0000 1.9994 2.0003 419.7028 419.9486 0.0367 -1.0000 -1.0000 1509277 1581088521.20 151.4391 59.9990 32.0000 2.0000 2.0010 419.6712 419.9172 0.0368 -1.0000 -1.0000 1509340 1581088521.30 151.4391 59.9990 32.0000 1.9998 2.0008 419.5594 419.8060 0.0369 -1.0000 -1.0000 1509418 1581088521.40 151.4391 59.9990 32.0000 1.9999 2.0009 419.5702 419.8159 0.0367 -1.0000 -1.0000 1509480 1581088521.50 151.5033 59.9990 32.0000 2.0003 2.0013 419.5880 419.8331 0.0367 -1.0000 -1.0000 1509543 1581088521.60 151.5033 59.9990 32.0000 2.0002 2.0012 419.7064 419.9521 0.0367 -1.0000 -1.0000 1509621 1581088521.70 151.5033 59.9990 32.0000 2.0002 2.0011 419.7664 420.0115 0.0366 -1.0000 -1.0000 1509684 1581088521.80 151.5033 59.9990 32.0000 2.0000 2.0010 419.7308 419.9754 0.0366 -1.0000 -1.0000 1509746 1581088521.90 151.5033 59.9990 32.0000 2.0004 2.0014 419.5245 419.7700 0.0367 -1.0000 -1.0000 1509808 1581088522.00 151.5210 59.9990 32.0000 2.0004 2.0014 419.4311 419.6766 0.0367 -1.0000 -1.0000 1509871 1581088522.10 151.5216 59.9990 32.0000 2.0002 2.0012 419.6539 419.8992 0.0367 -1.0000 -1.0000 1509934 1581088522.20 151.5216 59.9990 32.0000 1.9998 2.0007 419.7590 420.0040 0.0366 -1.0000 -1.0000 1510012 1581088522.30 151.5216 59.9990 32.0000 1.9993 2.0002 419.8189 420.0647 0.0368 -1.0000 -1.0000 1510074 1581088522.40 151.5216 59.9990 32.0000 2.0002 2.0012 419.6815 419.9268 0.0366 -1.0000 -1.0000 1510137 1581088522.50 151.5212 59.9990 32.0000 2.0001 2.0011 419.4828 419.7275 0.0366 -1.0000 -1.0000 1510215 1581088522.60 151.5177 59.9990 32.0000 1.9995 2.0004 419.5658 419.8105 0.0366 -1.0000 -1.0000 1510277 1581088522.70 151.5177 59.9990 32.0000 1.9999 2.0008 419.5902 419.8367 0.0368 -1.0000 -1.0000 1510355 1581088522.80 151.5177 59.9990 32.0000 1.9999 2.0009 419.7900 420.0346 0.0366 -1.0000 -1.0000 1510418 1581088522.90 151.5177 59.9990 32.0000 1.9990 2.0000 419.7588 420.0034 0.0365 -1.0000 -1.0000 1510637 1581088523.00 151.5177 59.9990 32.0000 1.9988 1.9998 419.8440 420.0889 0.0366 -1.0000 -1.0000 1510715 1581088523.10 151.5190 59.9990 32.0000 1.9990 2.0000 419.6033 419.8478 0.0365 -1.0000 -1.0000 1510777 1581088523.20 151.5564 59.9990 32.0000 1.9996 2.0005 419.5802 419.8251 0.0367 -1.0000 -1.0000 1510840 1581088523.30 151.5564 59.9990 32.0000 1.9989 1.9999 419.5137 419.7597 0.0368 -1.0000 -1.0000 1510918 1581088523.40 151.5564 59.9990 32.0000 1.9985 1.9995 419.7406 419.9854 0.0366 -1.0000 -1.0000 1511152 1581088523.50 151.5564 59.9990 32.0000 1.9993 2.0003 419.6868 419.9317 0.0366 -1.0000 -1.0000 1511215 1581088523.60 151.5564 59.9990 32.0000 1.9996 2.0005 419.5301 419.7753 0.0367 -1.0000 -1.0000 1511277 1581088523.70 151.4822 59.9990 32.0000 2.0010 2.0019 419.4812 419.7266 0.0367 -1.0000 -1.0000 1511355 1581088523.80 151.4791 59.9990 32.0000 1.9991 2.0001 419.5638 419.8092 0.0367 -1.0000 -1.0000 1511418 1581088523.90 151.4791 59.9990 32.0000 1.9992 2.0002 419.6949 419.9392 0.0366 -1.0000 -1.0000 1511605 1581088524.00 151.4791 59.9990 32.0000 1.9990 2.0000 419.7354 419.9806 0.0366 -1.0000 -1.0000 1511668 1581088524.10 151.4791 59.9990 32.0000 1.9998 2.0008 419.6431 419.8873 0.0365 -1.0000 -1.0000 1511730 1581088524.20 151.4768 59.9990 32.0000 2.0003 2.0013 419.5226 419.7669 0.0366 -1.0000 -1.0000 1511808 1581088524.30 151.4741 59.9990 32.0000 1.9994 2.0004 419.6430 419.8875 0.0365 -1.0000 -1.0000 1511871 1581088524.40 151.4741 59.9990 32.0000 1.9992 2.0002 419.7427 419.9869 0.0365 -1.0000 -1.0000 1512152 1581088524.50 151.4741 59.9990 32.0000 1.9988 1.9998 419.6249 419.8693 0.0366 -1.0000 -1.0000 1512231 1581088524.60 151.4741 59.9990 32.0000 2.0002 2.0011 419.6655 419.9101 0.0366 -1.0000 -1.0000 1512293 1581088524.70 151.4741 59.9990 32.0000 2.0001 2.0010 419.4698 419.7142 0.0365 -1.0000 -1.0000 1512355 1581088524.80 151.4698 59.9999 32.0000 2.0003 2.0012 419.5112 419.7548 0.0365 -1.0000 -1.0000 1512418 1581088524.90 151.4698 59.9999 32.0000 1.9995 2.0004 419.5145 419.7598 0.0367 -1.0000 -1.0000 1512605 1581088525.00 151.4698 59.9999 32.0000 1.9997 2.0007 419.6666 419.9110 0.0365 -1.0000 -1.0000 1512683 1581088525.10 151.4698 59.9999 32.0000 1.9993 2.0003 419.7770 420.0218 0.0366 -1.0000 -1.0000 1512746 1581088525.20 151.4698 59.9999 32.0000 1.9998 2.0008 419.6678 419.9125 0.0366 -1.0000 -1.0000 1512808 1581088525.30 151.4698 59.9999 32.0000 2.0003 2.0013 419.6045 419.8496 0.0367 -1.0000 -1.0000 1512871 1581088525.40 151.5137 59.9999 32.0000 2.0005 2.0015 419.6355 419.8808 0.0367 -1.0000 -1.0000 1513621 1581088525.50 151.5137 59.9999 32.0000 1.9998 2.0007 419.6946 419.9399 0.0367 -1.0000 -1.0000 1513683 1581088525.60 151.5137 59.9999 32.0000 1.9995 2.0005 419.6760 419.9208 0.0366 -1.0000 -1.0000 1513762 1581088525.70 151.5137 59.9999 32.0000 1.9993 2.0003 419.7567 420.0015 0.0365 -1.0000 -1.0000 1513824 1581088525.80 151.5137 59.9999 32.0000 2.0007 2.0016 419.5627 419.8078 0.0367 -1.0000 -1.0000 1513887 1581088525.90 151.5163 59.9999 32.0000 1.9998 2.0007 419.4418 419.6856 0.0366 -1.0000 -1.0000 1513965 1581088526.00 151.5500 59.9999 32.0000 2.0000 2.0010 419.5180 419.7637 0.0367 -1.0000 -1.0000 1514027 1581088526.10 151.5500 59.9999 32.0000 1.9992 2.0002 419.5778 419.8222 0.0365 -1.0000 -1.0000 1514090 1581088526.20 151.5500 59.9999 32.0000 1.9994 2.0004 419.7477 419.9918 0.0365 -1.0000 -1.0000 1514152 1581088526.30 151.5500 59.9999 32.0000 1.9993 2.0002 419.6876 419.9324 0.0366 -1.0000 -1.0000 1514215 1581088526.40 151.5500 59.9999 32.0000 1.9993 2.0003 419.6690 419.9131 0.0365 -1.0000 -1.0000 1514293 1581088526.50 151.5605 59.9999 32.0000 2.0001 2.0011 419.6470 419.8921 0.0367 -1.0000 -1.0000 1514387 1581088526.60 151.5605 59.9999 32.0000 1.9990 2.0000 419.6873 419.9324 0.0366 -1.0000 -1.0000 1514449 1581088526.70 151.5605 59.9999 32.0000 1.9990 2.0000 419.7368 419.9807 0.0365 -1.0000 -1.0000 1514512 1581088526.80 151.5605 59.9999 32.0000 1.9994 2.0004 419.7046 419.9517 0.0368 -1.0000 -1.0000 1514574 1581088526.90 151.5605 59.9999 32.0000 2.0000 2.0010 419.5478 419.7924 0.0366 -1.0000 -1.0000 1514637 1581088527.00 151.5439 59.9999 32.0000 2.0001 2.0011 419.4441 419.6891 0.0366 -1.0000 -1.0000 1514871 1581088527.10 151.5418 59.9999 32.0000 1.9999 2.0009 419.5399 419.7854 0.0367 -1.0000 -1.0000 1514949 1581088527.20 151.5418 59.9999 32.0000 1.9995 2.0004 419.6207 419.8657 0.0367 -1.0000 -1.0000 1514996 1581088527.30 151.5418 59.9999 32.0000 1.9990 2.0000 419.7660 420.0110 0.0366 -1.0000 -1.0000 1515074 1581088527.40 151.5418 59.9999 32.0000 1.9981 1.9991 419.7375 419.9824 0.0366 -1.0000 -1.0000 1515137 1581088527.50 151.5418 59.9999 32.0000 1.9992 2.0002 419.6825 419.9268 0.0365 -1.0000 -1.0000 1515371 1581088527.60 151.5304 59.9999 32.0000 1.9995 2.0005 419.6734 419.9183 0.0366 -1.0000 -1.0000 1515433 1581088527.70 151.5304 59.9999 32.0000 1.9996 2.0005 419.6139 419.8590 0.0367 -1.0000 -1.0000 1515496 1581088527.80 151.5304 59.9999 32.0000 1.9994 2.0004 419.6590 419.9046 0.0367 -1.0000 -1.0000 1515559 1581088527.90 151.5304 59.9999 32.0000 1.9989 1.9998 419.7271 419.9711 0.0366 -1.0000 -1.0000 1515637 1581088528.00 151.5304 59.9999 32.0000 1.9989 1.9998 419.7346 419.9799 0.0366 -1.0000 -1.0000 1516465 1581088528.10 151.4562 59.9999 32.0000 1.9998 2.0008 419.5892 419.8339 0.0366 -1.0000 -1.0000 1516527 1581088528.20 151.4562 59.9999 32.0000 1.9994 2.0003 419.5515 419.7976 0.0368 -1.0000 -1.0000 1516605 1581088528.30 151.4562 59.9999 32.0000 1.9994 2.0003 419.4405 419.6848 0.0365 -1.0000 -1.0000 1516668 1581088528.40 151.4562 59.9999 32.0000 2.0005 2.0014 419.5618 419.8055 0.0365 -1.0000 -1.0000 1516730 1581088528.50 151.4562 59.9999 32.0000 1.9994 2.0003 419.6827 419.9270 0.0365 -1.0000 -1.0000 1516793 1581088528.60 151.4576 59.9999 32.0000 1.9991 2.0000 419.6253 419.8699 0.0366 -1.0000 -1.0000 1516855 1581088528.70 151.4815 59.9999 32.0000 1.9990 2.0000 419.6847 419.9302 0.0367 -1.0000 -1.0000 1516933 1581088528.80 151.4815 59.9999 32.0000 1.9998 2.0007 419.5153 419.7606 0.0367 -1.0000 -1.0000 1516996 1581088528.90 151.4815 59.9999 32.0000 2.0002 2.0012 419.5434 419.7889 0.0367 -1.0000 -1.0000 1517058 1581088529.00 151.4815 59.9999 32.0000 1.9997 2.0007 419.5582 419.8021 0.0365 -1.0000 -1.0000 1517137 1581088529.10 151.4815 59.9999 32.0000 1.9998 2.0008 419.7553 420.0003 0.0366 -1.0000 -1.0000 1517199 1581088529.20 151.4588 59.9999 32.0000 2.0001 2.0010 419.6246 419.8697 0.0367 -1.0000 -1.0000 1517262 1581088529.30 151.4588 59.9999 32.0000 2.0001 2.0011 419.5460 419.7914 0.0366 -1.0000 -1.0000 1517340 1581088529.40 151.4588 59.9999 32.0000 2.0003 2.0013 419.5275 419.7714 0.0366 -1.0000 -1.0000 1517402 1581088529.50 151.4588 59.9999 32.0000 2.0002 2.0011 419.5118 419.7570 0.0367 -1.0000 -1.0000 1517465 1581088529.60 151.4588 59.9999 32.0000 1.9991 2.0001 419.6496 419.8928 0.0364 -1.0000 -1.0000 1517558 1581088529.70 151.5252 59.9997 32.0000 1.9997 2.0007 419.7642 420.0086 0.0366 -1.0000 -1.0000 1517621 1581088529.80 151.5801 59.9996 32.0000 1.9992 2.0002 419.6759 419.9199 0.0364 -1.0000 -1.0000 1517683 1581088529.90 151.5801 59.9996 32.0000 1.9997 2.0007 419.5031 419.7484 0.0367 -1.0000 -1.0000 1517746 1581088530.00 151.5801 59.9996 32.0000 1.9995 2.0005 419.6431 419.8877 0.0366 -1.0000 -1.0000 1517808 1581088530.10 151.5801 59.9996 32.0000 1.9998 2.0008 419.7790 420.0234 0.0365 -1.0000 -1.0000 1517902 1581088530.20 151.5801 59.9996 32.0000 1.9998 2.0007 419.7561 419.9997 0.0364 -1.0000 -1.0000 1517965 1581088530.30 151.5801 59.9996 32.0000 2.0001 2.0011 419.6408 419.8840 0.0364 -1.0000 -1.0000 1518027 1581088530.40 151.5801 59.9996 32.0000 2.0005 2.0015 419.4598 419.7038 0.0365 -1.0000 -1.0000 1518090 1581088530.50 151.5478 59.9996 32.0000 1.9999 2.0009 419.4462 419.6893 0.0364 -1.0000 -1.0000 1518168 1581088530.60 151.5478 59.9996 32.0000 2.0006 2.0015 419.6903 419.9343 0.0365 -1.0000 -1.0000 1518465 1581088530.70 151.5478 59.9996 32.0000 1.9991 2.0001 419.7664 420.0106 0.0366 -1.0000 -1.0000 1518543 1581088530.80 151.5478 59.9996 32.0000 1.9991 2.0000 419.6430 419.8874 0.0365 -1.0000 -1.0000 1518605 1581088530.90 151.5478 59.9996 32.0000 2.0000 2.0009 419.5250 419.7694 0.0366 -1.0000 -1.0000 1518668 1581088531.00 151.5397 59.9996 32.0000 2.0000 2.0009 419.5577 419.8021 0.0365 -1.0000 -1.0000 1518730 1581088531.10 151.5155 59.9996 32.0000 1.9999 2.0009 419.6439 419.8878 0.0365 -1.0000 -1.0000 1518871 1581088531.20 151.5155 59.9996 32.0000 2.0002 2.0011 419.8461 420.0900 0.0365 -1.0000 -1.0000 1518933 1581088531.30 151.5155 59.9996 32.0000 1.9999 2.0009 419.7096 419.9537 0.0365 -1.0000 -1.0000 1519012 1581088531.40 151.5155 59.9996 32.0000 2.0001 2.0010 419.5204 419.7648 0.0366 -1.0000 -1.0000 1519074 1581088531.50 151.5155 59.9996 32.0000 2.0001 2.0011 419.5447 419.7882 0.0363 -1.0000 -1.0000 1519137 1581088531.60 151.5313 59.9996 32.0000 2.0005 2.0015 419.5216 419.7658 0.0367 -1.0000 -1.0000 1519371 1581088531.70 151.5313 59.9996 32.0000 2.0001 2.0011 419.6139 419.8580 0.0365 -1.0000 -1.0000 1519433 1581088531.80 151.5313 59.9996 32.0000 1.9983 1.9992 419.6516 419.8960 0.0365 -1.0000 -1.0000 1519496 1581088531.90 151.5313 59.9996 32.0000 1.9983 1.9992 419.7426 419.9861 0.0364 -1.0000 -1.0000 1519574 1581088532.00 151.5313 59.9996 32.0000 1.9989 1.9999 419.6681 419.9124 0.0365 -1.0000 -1.0000 1519637 1581088532.10 151.5306 59.9996 32.0000 1.9994 2.0003 419.5131 419.7571 0.0365 -1.0000 -1.0000 1519856 1581088532.20 151.5185 59.9996 32.0000 1.9993 2.0002 419.5006 419.7449 0.0366 -1.0000 -1.0000 1519933 1581088532.30 151.5185 59.9996 32.0000 1.9994 2.0004 419.6397 419.8839 0.0365 -1.0000 -1.0000 1519996 1581088532.40 151.5185 59.9996 32.0000 1.9986 1.9996 419.6979 419.9417 0.0365 -1.0000 -1.0000 1520059 1581088532.50 151.5185 59.9996 32.0000 2.0000 2.0009 419.6644 419.9077 0.0363 -1.0000 -1.0000 1520121 1581088532.60 151.5185 59.9996 32.0000 2.0004 2.0013 419.4656 419.7095 0.0365 -1.0000 -1.0000 1520402 1581088532.70 151.5092 59.9996 32.0000 2.0003 2.0012 419.4733 419.7171 0.0364 -1.0000 -1.0000 1520480 1581088532.80 151.4793 59.9996 32.0000 2.0002 2.0012 419.5137 419.7585 0.0366 -1.0000 -1.0000 1520543 1581088532.90 151.4793 59.9996 32.0000 1.9997 2.0007 419.6117 419.8564 0.0366 -1.0000 -1.0000 1520621 1581088533.00 151.4793 59.9996 32.0000 1.9983 1.9993 419.7337 419.9773 0.0364 -1.0000 -1.0000 1520715 1581088533.10 151.4793 59.9996 32.0000 1.9984 1.9994 419.6964 419.9400 0.0365 -1.0000 -1.0000 1521121 1581088533.20 151.4793 59.9996 32.0000 1.9997 2.0007 419.5930 419.8378 0.0366 -1.0000 -1.0000 1521183 1581088533.30 151.4440 59.9996 32.0000 1.9996 2.0006 419.4652 419.7093 0.0365 -1.0000 -1.0000 1521262 1581088533.40 151.4440 59.9996 32.0000 1.9994 2.0003 419.6459 419.8901 0.0365 -1.0000 -1.0000 1521324 1581088533.50 151.4440 59.9996 32.0000 1.9987 1.9997 419.7276 419.9718 0.0366 -1.0000 -1.0000 1521387 1581088533.60 151.4440 59.9996 32.0000 1.9992 2.0001 419.7598 420.0055 0.0368 -1.0000 -1.0000 1521465 1581088533.70 151.4440 59.9996 32.0000 1.9996 2.0006 419.7181 419.9631 0.0366 -1.0000 -1.0000 1521527 1581088533.80 151.4697 59.9996 32.0000 1.9997 2.0007 419.5018 419.7461 0.0365 -1.0000 -1.0000 1521590 1581088533.90 151.4736 59.9996 32.0000 1.9998 2.0008 419.4645 419.7082 0.0364 -1.0000 -1.0000 1521652 1581088534.00 151.4736 59.9996 32.0000 1.9994 2.0004 419.7082 419.9528 0.0366 -1.0000 -1.0000 1521730 1581088534.10 151.4736 59.9996 32.0000 1.9990 1.9999 419.7122 419.9564 0.0365 -1.0000 -1.0000 1521777 1581088534.20 151.4736 59.9996 32.0000 1.9992 2.0001 419.7371 419.9798 0.0363 -1.0000 -1.0000 1521918 1581088534.30 151.4736 59.9996 32.0000 1.9989 1.9999 419.7090 419.9530 0.0365 -1.0000 -1.0000 1521980 1581088534.40 151.5347 59.9996 32.0000 2.0003 2.0012 419.5150 419.7596 0.0366 -1.0000 -1.0000 1522043 1581088534.50 151.5347 59.9996 32.0000 1.9996 2.0005 419.5737 419.8184 0.0366 -1.0000 -1.0000 1522121 1581088534.60 151.5347 59.9996 32.0000 1.9997 2.0006 419.6560 419.8994 0.0365 -1.0000 -1.0000 1522183 1581088534.70 151.5347 59.9996 32.0000 1.9990 1.9999 419.8043 420.0486 0.0366 -1.0000 -1.0000 1522418 1581088534.80 151.5347 59.9996 32.0000 1.9996 2.0006 419.7681 420.0133 0.0366 -1.0000 -1.0000 1522480 1581088534.90 151.5340 59.9996 32.0000 2.0004 2.0013 419.6521 419.8959 0.0365 -1.0000 -1.0000 1522543 1581088535.00 151.5282 59.9992 32.0000 1.9999 2.0009 419.5003 419.7443 0.0365 -1.0000 -1.0000 1522621 1581088535.10 151.5282 59.9992 32.0000 1.9998 2.0007 419.6107 419.8551 0.0366 -1.0000 -1.0000 1522683 1581088535.20 151.5282 59.9992 32.0000 1.9990 1.9999 419.7594 420.0033 0.0365 -1.0000 -1.0000 1523559 1581088535.30 151.5282 59.9992 32.0000 1.9991 2.0000 419.6824 419.9265 0.0364 -1.0000 -1.0000 1523621 1581088535.40 151.5282 59.9992 32.0000 1.9998 2.0008 419.6430 419.8871 0.0365 -1.0000 -1.0000 1523683 1581088535.50 151.5723 59.9992 32.0000 1.9998 2.0008 419.5260 419.7697 0.0366 -1.0000 -1.0000 1523746 1581088535.60 151.5727 59.9992 32.0000 2.0001 2.0011 419.6053 419.8502 0.0365 -1.0000 -1.0000 1523824 1581088535.70 151.5727 59.9992 32.0000 1.9993 2.0003 419.6623 419.9079 0.0368 -1.0000 -1.0000 1523887 1581088535.80 151.5727 59.9992 32.0000 1.9998 2.0007 419.7093 419.9534 0.0365 -1.0000 -1.0000 1523965 1581088535.90 151.5727 59.9992 32.0000 1.9996 2.0006 419.5448 419.7885 0.0365 -1.0000 -1.0000 1524027 1581088536.00 151.5727 59.9992 32.0000 2.0002 2.0012 419.5479 419.7924 0.0366 -1.0000 -1.0000 1524090 1581088536.10 151.5071 59.9992 32.0000 1.9995 2.0004 419.4719 419.7155 0.0364 -1.0000 -1.0000 1524168 1581088536.20 151.5071 59.9992 32.0000 1.9998 2.0007 419.6948 419.9385 0.0364 -1.0000 -1.0000 1524230 1581088536.30 151.5071 59.9992 32.0000 1.9986 1.9996 419.7547 419.9985 0.0364 -1.0000 -1.0000 1524293 1581088536.40 151.5071 59.9992 32.0000 1.9995 2.0004 419.7440 419.9872 0.0363 -1.0000 -1.0000 1524371 1581088536.50 151.5071 59.9992 32.0000 1.9991 2.0001 419.6645 419.9075 0.0364 -1.0000 -1.0000 1524449 1581088536.60 151.5090 59.9992 32.0000 1.9998 2.0007 419.5758 419.8187 0.0363 -1.0000 -1.0000 1524512 1581088536.70 151.5098 59.9992 32.0000 1.9991 2.0000 419.7395 419.9833 0.0364 -1.0000 -1.0000 1524590 1581088536.80 151.5098 59.9992 32.0000 1.9989 1.9999 419.6676 419.9107 0.0363 -1.0000 -1.0000 1524652 1581088536.90 151.5098 59.9992 32.0000 1.9992 2.0001 419.7796 420.0234 0.0365 -1.0000 -1.0000 1524715 1581088537.00 151.5134 59.9992 32.0000 1.9996 2.0006 419.6195 419.8634 0.0365 -1.0000 -1.0000 1524793 1581088537.10 151.5398 59.9992 32.0000 2.0004 2.0014 419.5376 419.7819 0.0366 -1.0000 -1.0000 1524855 1581088537.20 151.5398 59.9992 32.0000 2.0001 2.0011 419.5456 419.7890 0.0364 -1.0000 -1.0000 1524918 1581088537.30 151.5398 59.9992 32.0000 1.9996 2.0006 419.6455 419.8899 0.0366 -1.0000 -1.0000 1525152 1581088537.40 151.5398 59.9992 32.0000 1.9990 1.9999 419.7118 419.9568 0.0366 -1.0000 -1.0000 1525215 1581088537.50 151.5398 59.9992 32.0000 1.9998 2.0007 419.7677 420.0115 0.0364 -1.0000 -1.0000 1525277 1581088537.60 151.5398 59.9992 32.0000 1.9999 2.0009 419.5754 419.8185 0.0364 -1.0000 -1.0000 1525355 1581088537.70 151.4665 59.9992 32.0000 2.0003 2.0012 419.6373 419.8806 0.0364 -1.0000 -1.0000 1525418 1581088537.80 151.4475 59.9992 32.0000 1.9995 2.0005 419.7072 419.9502 0.0363 -1.0000 -1.0000 1526246 1581088537.90 151.4475 59.9992 32.0000 1.9991 2.0000 419.7977 420.0415 0.0365 -1.0000 -1.0000 1526324 1581088538.00 151.4475 59.9992 32.0000 1.9991 2.0001 419.7782 420.0224 0.0365 -1.0000 -1.0000 1526387 1581088538.10 151.4475 59.9992 32.0000 2.0009 2.0018 419.5762 419.8197 0.0364 -1.0000 -1.0000 1526449 1581088538.20 151.4475 59.9992 32.0000 1.9996 2.0006 419.5926 419.8362 0.0364 -1.0000 -1.0000 1526527 1581088538.30 151.4847 59.9992 32.0000 2.0008 2.0017 419.5576 419.8016 0.0365 -1.0000 -1.0000 1526590 1581088538.40 151.4847 59.9992 32.0000 1.9999 2.0009 419.6653 419.9092 0.0365 -1.0000 -1.0000 1526652 1581088538.50 151.4847 59.9992 32.0000 1.9995 2.0005 419.7959 420.0398 0.0365 -1.0000 -1.0000 1526730 1581088538.60 151.4847 59.9992 32.0000 1.9992 2.0002 419.8210 420.0650 0.0364 -1.0000 -1.0000 1526777 1581088538.70 151.4847 59.9992 32.0000 1.9998 2.0008 419.7700 420.0143 0.0365 -1.0000 -1.0000 1526855 1581088538.80 151.4888 59.9992 32.0000 2.0000 2.0009 419.6828 419.9276 0.0366 -1.0000 -1.0000 1526918 1581088538.90 151.5121 59.9992 32.0000 2.0006 2.0016 419.6295 419.8740 0.0365 -1.0000 -1.0000 1526980 1581088539.00 151.5121 59.9992 32.0000 1.9994 2.0004 419.7390 419.9828 0.0365 -1.0000 -1.0000 1527058 1581088539.10 151.5121 59.9992 32.0000 1.9998 2.0008 419.8066 420.0510 0.0365 -1.0000 -1.0000 1527121 1581088539.20 151.5121 59.9992 32.0000 2.0001 2.0010 419.6044 419.8485 0.0365 -1.0000 -1.0000 1527183 1581088539.30 151.5121 59.9992 32.0000 2.0003 2.0013 419.5183 419.7613 0.0363 -1.0000 -1.0000 1527246 1581088539.40 151.5315 59.9994 32.0000 1.9991 2.0000 419.6053 419.8487 0.0364 -1.0000 -1.0000 1527324 1581088539.50 151.5315 59.9994 32.0000 1.9997 2.0007 419.7036 419.9472 0.0365 -1.0000 -1.0000 1527371 1581088539.60 151.5315 59.9994 32.0000 1.9995 2.0004 419.7480 419.9923 0.0365 -1.0000 -1.0000 1527449 1581088539.70 151.5315 59.9994 32.0000 1.9996 2.0005 419.7274 419.9712 0.0364 -1.0000 -1.0000 1527512 1581088539.80 151.5315 59.9994 32.0000 1.9998 2.0008 419.5579 419.8015 0.0364 -1.0000 -1.0000 1527574 1581088539.90 151.5315 59.9994 32.0000 1.9998 2.0008 419.6604 419.9045 0.0365 -1.0000 -1.0000 1528168 1581088540.00 151.5315 59.9994 32.0000 2.0005 2.0015 419.6660 419.9098 0.0365 -1.0000 -1.0000 1528230 1581088540.10 151.5315 59.9994 32.0000 1.9992 2.0001 419.7891 420.0334 0.0365 -1.0000 -1.0000 1528293 1581088540.20 151.5315 59.9994 32.0000 1.9996 2.0006 419.7784 420.0230 0.0366 -1.0000 -1.0000 1528371 1581088540.30 151.5315 59.9994 32.0000 1.9999 2.0009 419.5368 419.7813 0.0366 -1.0000 -1.0000 1528418 1581088540.40 151.5315 59.9994 32.0000 1.9999 2.0009 419.4875 419.7312 0.0364 -1.0000 -1.0000 1528496 1581088540.50 151.5315 59.9994 32.0000 2.0003 2.0012 419.4553 419.6991 0.0365 -1.0000 -1.0000 1528574 1581088540.60 151.4698 59.9994 32.0000 2.0001 2.0010 419.5854 419.8287 0.0364 -1.0000 -1.0000 1528637 1581088540.70 151.4692 59.9994 32.0000 1.9996 2.0005 419.7382 419.9812 0.0364 -1.0000 -1.0000 1528699 1581088540.80 151.4692 59.9994 32.0000 1.9989 1.9999 419.6878 419.9332 0.0368 -1.0000 -1.0000 1528762 1581088540.90 151.4692 59.9994 32.0000 1.9994 2.0003 419.6052 419.8575 0.0380 -1.0000 -1.0000 1528824 1581088541.00 151.4692 59.9994 32.0000 1.9998 2.0008 419.5964 419.8509 0.0379 -1.0000 -1.0000 1528902 1581088541.10 151.4692 59.9994 32.0000 1.9992 2.0002 419.6846 419.9338 0.0371 -1.0000 -1.0000 1528965 1581088541.20 151.4708 59.9994 32.0000 1.9991 2.0001 419.7750 420.0208 0.0367 -1.0000 -1.0000 1529027 1581088541.30 151.4703 59.9994 32.0000 1.9999 2.0008 419.7187 419.9641 0.0367 -1.0000 -1.0000 1529105 1581088541.40 151.4703 59.9994 32.0000 2.0007 2.0016 419.5179 419.7624 0.0365 -1.0000 -1.0000 1529168 1581088541.50 151.4703 59.9994 32.0000 2.0002 2.0012 419.5392 419.7827 0.0364 -1.0000 -1.0000 1529230 1581088541.60 151.4703 59.9994 32.0000 1.9999 2.0008 419.7175 419.9621 0.0366 -1.0000 -1.0000 1529308 1581088541.70 151.4703 59.9994 32.0000 1.9994 2.0003 419.7132 419.9574 0.0365 -1.0000 -1.0000 1529371 1581088541.80 151.4703 59.9994 32.0000 1.9993 2.0003 419.6780 419.9223 0.0365 -1.0000 -1.0000 1529433 1581088541.90 151.4703 59.9994 32.0000 2.0005 2.0015 419.5405 419.7848 0.0365 -1.0000 -1.0000 1529496 1581088542.00 151.4703 59.9994 32.0000 2.0004 2.0013 419.5634 419.8080 0.0366 -1.0000 -1.0000 1529683 1581088542.10 151.4703 59.9994 32.0000 2.0002 2.0012 419.5720 419.8160 0.0365 -1.0000 -1.0000 1529746 1581088542.20 151.4756 59.9994 32.0000 1.9997 2.0006 419.7260 419.9703 0.0365 -1.0000 -1.0000 1529824 1581088542.30 151.5158 59.9994 32.0000 1.9997 2.0007 419.5295 419.7734 0.0365 -1.0000 -1.0000 1529887 1581088542.40 151.5158 59.9994 32.0000 2.0006 2.0015 419.5719 419.8157 0.0364 -1.0000 -1.0000 1529949 1581088542.50 151.5158 59.9994 32.0000 2.0003 2.0013 419.6128 419.8563 0.0364 -1.0000 -1.0000 1530433 1581088542.60 151.5158 59.9994 32.0000 1.9999 2.0008 419.7407 419.9833 0.0363 -1.0000 -1.0000 1530496 1581088542.70 151.5158 59.9994 32.0000 1.9992 2.0002 419.7513 419.9955 0.0365 -1.0000 -1.0000 1530574 1581088542.80 151.4985 59.9994 32.0000 1.9995 2.0005 419.6798 419.9238 0.0365 -1.0000 -1.0000 1530637 1581088542.90 151.4985 59.9994 32.0000 2.0001 2.0011 419.5427 419.7864 0.0365 -1.0000 -1.0000 1530699 1581088543.00 151.4985 59.9994 32.0000 1.9993 2.0003 419.5489 419.7932 0.0365 -1.0000 -1.0000 1530918 1581088543.10 151.4985 59.9994 32.0000 1.9997 2.0007 419.6115 419.8557 0.0365 -1.0000 -1.0000 1530980 1581088543.20 151.4985 59.9994 32.0000 1.9986 1.9995 419.6943 419.9377 0.0364 -1.0000 -1.0000 1531043 1581088543.30 151.4985 59.9994 32.0000 1.9996 2.0006 419.6201 419.8640 0.0365 -1.0000 -1.0000 1531121 1581088543.40 151.5901 59.9994 32.0000 1.9999 2.0008 419.5175 419.7613 0.0364 -1.0000 -1.0000 1531183 1581088543.50 151.5901 59.9994 32.0000 2.0004 2.0013 419.3901 419.6342 0.0365 -1.0000 -1.0000 1531433 1581088543.60 151.5901 59.9994 32.0000 2.0000 2.0009 419.6451 419.8881 0.0363 -1.0000 -1.0000 1531512 1581088543.70 151.5901 59.9994 32.0000 2.0001 2.0010 419.6799 419.9238 0.0365 -1.0000 -1.0000 1531574 1581088543.80 151.5901 59.9994 32.0000 2.0000 2.0010 419.4993 419.7424 0.0364 -1.0000 -1.0000 1531637 1581088543.90 151.5427 59.9994 32.0000 2.0005 2.0015 419.4994 419.7438 0.0366 -1.0000 -1.0000 1531699 1581088544.00 151.4918 59.9994 32.0000 1.9998 2.0008 419.5036 419.7465 0.0363 -1.0000 -1.0000 1531949 1581088544.10 151.4918 59.9994 32.0000 1.9991 2.0001 419.6387 419.8819 0.0364 -1.0000 -1.0000 1532012 1581088544.20 151.4918 59.9994 32.0000 1.9984 1.9994 419.7069 419.9506 0.0366 -1.0000 -1.0000 1532074 1581088544.30 151.4918 59.9994 32.0000 1.9991 2.0001 419.5577 419.8026 0.0366 -1.0000 -1.0000 1532137 1581088544.40 151.4918 59.9994 32.0000 1.9999 2.0009 419.4756 419.7194 0.0365 -1.0000 -1.0000 1532199 1581088544.50 151.4403 59.9994 32.0000 1.9998 2.0007 419.6292 419.8731 0.0365 -1.0000 -1.0000 1532902 1581088544.60 151.4403 59.9994 32.0000 1.9991 2.0001 419.7374 419.9819 0.0366 -1.0000 -1.0000 1532965 1581088544.70 151.4403 59.9994 32.0000 1.9991 2.0001 419.7197 419.9631 0.0364 -1.0000 -1.0000 1533027 1581088544.80 151.4403 59.9994 32.0000 1.9993 2.0002 419.7179 419.9619 0.0365 -1.0000 -1.0000 1533090 1581088544.90 151.4403 59.9994 32.0000 1.9995 2.0004 419.5420 419.7855 0.0364 -1.0000 -1.0000 1533152 1581088545.00 151.4622 60.0000 32.0000 1.9998 2.0007 419.4934 419.7384 0.0366 -1.0000 -1.0000 1533230 1581088545.10 151.4656 60.0001 32.0000 2.0005 2.0014 419.5989 419.8424 0.0364 -1.0000 -1.0000 1533293 1581088545.20 151.4656 60.0001 32.0000 1.9991 2.0001 419.7510 419.9944 0.0364 -1.0000 -1.0000 1533356 1581088545.30 151.4656 60.0001 32.0000 1.9996 2.0006 419.6843 419.9281 0.0365 -1.0000 -1.0000 1533433 1581088545.40 151.4656 60.0001 32.0000 1.9997 2.0007 419.5689 419.8126 0.0364 -1.0000 -1.0000 1533496 1581088545.50 151.4656 60.0001 32.0000 1.9997 2.0007 419.4850 419.7291 0.0365 -1.0000 -1.0000 1533559 1581088545.60 151.4411 60.0001 32.0000 1.9989 1.9999 419.7031 419.9464 0.0364 -1.0000 -1.0000 1533637 1581088545.70 151.4411 60.0001 32.0000 1.9988 1.9997 419.6806 419.9242 0.0365 -1.0000 -1.0000 1533699 1581088545.80 151.4411 60.0001 32.0000 1.9989 1.9999 419.7123 419.9569 0.0365 -1.0000 -1.0000 1533762 1581088545.90 151.4411 60.0001 32.0000 1.9998 2.0007 419.5527 419.7967 0.0365 -1.0000 -1.0000 1533824 1581088546.00 151.4411 60.0001 32.0000 1.9999 2.0008 419.4971 419.7407 0.0365 -1.0000 -1.0000 1533887 1581088546.10 151.4411 60.0001 32.0000 2.0007 2.0017 419.5135 419.7571 0.0364 -1.0000 -1.0000 1533949 1581088546.20 151.5128 60.0001 32.0000 1.9990 1.9999 419.6284 419.8718 0.0364 -1.0000 -1.0000 1534074 1581088546.30 151.5128 60.0001 32.0000 1.9989 1.9999 419.7426 419.9871 0.0366 -1.0000 -1.0000 1534137 1581088546.40 151.5128 60.0001 32.0000 1.9996 2.0005 419.6553 419.8997 0.0365 -1.0000 -1.0000 1534199 1581088546.50 151.5128 60.0001 32.0000 1.9996 2.0006 419.4158 419.6599 0.0365 -1.0000 -1.0000 1534277 1581088546.60 151.5128 60.0001 32.0000 1.9993 2.0002 419.5518 419.7950 0.0364 -1.0000 -1.0000 1534402 1581088546.70 151.5128 60.0001 32.0000 1.9997 2.0006 419.6694 419.9128 0.0364 -1.0000 -1.0000 1534480 1581088546.80 151.5128 60.0001 32.0000 2.0006 2.0015 419.6864 419.9303 0.0365 -1.0000 -1.0000 1534527 1581088546.90 151.5128 60.0001 32.0000 2.0000 2.0009 419.5898 419.8333 0.0364 -1.0000 -1.0000 1534605 1581088547.00 151.5128 60.0001 32.0000 2.0000 2.0010 419.5064 419.7500 0.0365 -1.0000 -1.0000 1534683 1581088547.10 151.5128 60.0001 32.0000 1.9994 2.0003 419.6267 419.8707 0.0365 -1.0000 -1.0000 1534949 1581088547.20 151.5128 60.0001 32.0000 1.9995 2.0005 419.7514 419.9956 0.0365 -1.0000 -1.0000 1535012 1581088547.30 151.5666 60.0001 32.0000 1.9987 1.9996 419.7198 419.9631 0.0363 -1.0000 -1.0000 1535090 1581088547.40 151.5666 60.0001 32.0000 1.9995 2.0004 419.6535 419.8976 0.0365 -1.0000 -1.0000 1535152 1581088547.50 151.5666 60.0001 32.0000 2.0001 2.0011 419.4921 419.7342 0.0363 -1.0000 -1.0000 1535215 1581088547.60 151.5666 60.0001 32.0000 1.9989 1.9999 419.4538 419.6967 0.0363 -1.0000 -1.0000 1536059 1581088547.70 151.5666 60.0001 32.0000 1.9994 2.0003 419.6034 419.8460 0.0363 -1.0000 -1.0000 1536121 1581088547.80 151.5652 60.0001 32.0000 1.9983 1.9993 419.6159 419.8598 0.0365 -1.0000 -1.0000 1536183 1581088547.90 151.5589 60.0001 32.0000 1.9997 2.0007 419.5831 419.8280 0.0366 -1.0000 -1.0000 1536246 1581088548.00 151.5589 60.0001 32.0000 1.9993 2.0002 419.5033 419.7495 0.0368 -1.0000 -1.0000 1536308 1581088548.10 151.5589 60.0001 32.0000 1.9996 2.0006 419.5551 419.8008 0.0367 -1.0000 -1.0000 1536371 1581088548.20 151.5589 60.0001 32.0000 1.9991 2.0000 419.7256 419.9703 0.0365 -1.0000 -1.0000 1536449 1581088548.30 151.5589 60.0001 32.0000 1.9985 1.9994 419.7270 419.9708 0.0365 -1.0000 -1.0000 1536512 1581088548.40 151.4259 60.0001 32.0000 1.9996 2.0006 419.6965 419.9418 0.0366 -1.0000 -1.0000 1536574 1581088548.50 151.4259 60.0001 32.0000 1.9992 2.0001 419.6570 419.9008 0.0364 -1.0000 -1.0000 1536652 1581088548.60 151.4259 60.0001 32.0000 1.9997 2.0006 419.4377 419.6806 0.0364 -1.0000 -1.0000 1536715 1581088548.70 151.4259 60.0001 32.0000 1.9992 2.0001 419.6392 419.8832 0.0364 -1.0000 -1.0000 1536777 1581088548.80 151.4259 60.0001 32.0000 1.9990 2.0000 419.6170 419.8607 0.0365 -1.0000 -1.0000 1536840 1581088548.90 151.4259 60.0001 32.0000 1.9991 2.0001 419.7662 420.0105 0.0365 -1.0000 -1.0000 1536918 1581088549.00 151.4772 60.0001 32.0000 1.9995 2.0005 419.5061 419.7491 0.0364 -1.0000 -1.0000 1536980 1581088549.10 151.4772 60.0001 32.0000 1.9998 2.0007 419.5152 419.7587 0.0363 -1.0000 -1.0000 1537043 1581088549.20 151.4772 60.0001 32.0000 1.9996 2.0006 419.5186 419.7626 0.0365 -1.0000 -1.0000 1537105 1581088549.30 151.4772 60.0001 32.0000 1.9991 2.0000 419.6568 419.9006 0.0364 -1.0000 -1.0000 1537183 1581088549.40 151.4772 60.0001 32.0000 1.9978 1.9987 419.7133 419.9573 0.0365 -1.0000 -1.0000 1537246 1581088549.50 151.4772 60.0001 32.0000 1.9990 1.9999 419.6761 419.9202 0.0365 -1.0000 -1.0000 1537308 1581088549.60 151.4772 60.0001 32.0000 2.0004 2.0014 419.5779 419.8213 0.0365 -1.0000 -1.0000 1537668 1581088549.70 151.4772 60.0001 32.0000 2.0002 2.0011 419.5652 419.8089 0.0364 -1.0000 -1.0000 1537746 1581088549.80 151.4772 60.0001 32.0000 2.0003 2.0012 419.5926 419.8364 0.0364 -1.0000 -1.0000 1537808 1581088549.90 151.4772 60.0001 32.0000 1.9994 2.0003 419.7532 419.9967 0.0365 -1.0000 -1.0000 1537871 1581088550.00 151.4772 60.0001 32.0000 1.9993 2.0002 419.7500 419.9935 0.0364 -1.0000 -1.0000 1537949 1581088550.10 151.4850 59.9997 32.0000 1.9994 2.0004 419.5807 419.8241 0.0363 -1.0000 -1.0000 1538168 1581088550.20 151.4863 59.9997 32.0000 1.9994 2.0003 419.5468 419.7888 0.0362 -1.0000 -1.0000 1538246 1581088550.30 151.4863 59.9997 32.0000 1.9995 2.0005 419.5904 419.8337 0.0364 -1.0000 -1.0000 1538308 1581088550.40 151.4863 59.9997 32.0000 1.9994 2.0003 419.7545 419.9981 0.0364 -1.0000 -1.0000 1538371 1581088550.50 151.4863 59.9997 32.0000 1.9998 2.0007 419.7465 419.9895 0.0363 -1.0000 -1.0000 1538449 1581088550.60 151.4863 59.9997 32.0000 2.0003 2.0012 419.6409 419.8848 0.0365 -1.0000 -1.0000 1538512 1581088550.70 151.5336 59.9997 32.0000 2.0001 2.0010 419.3961 419.6382 0.0362 -1.0000 -1.0000 1538652 1581088550.80 151.5336 59.9997 32.0000 2.0001 2.0011 419.5461 419.7885 0.0363 -1.0000 -1.0000 1538715 1581088550.90 151.5336 59.9997 32.0000 1.9998 2.0007 419.5909 419.8346 0.0365 -1.0000 -1.0000 1538777 1581088551.00 151.5336 59.9997 32.0000 1.9991 2.0000 419.6681 419.9119 0.0364 -1.0000 -1.0000 1538855 1581088551.10 151.5336 59.9997 32.0000 1.9990 1.9999 419.7634 420.0071 0.0365 -1.0000 -1.0000 1538918 1581088551.20 151.5336 59.9997 32.0000 1.9994 2.0003 419.4891 419.7323 0.0364 -1.0000 -1.0000 1538980 1581088551.30 151.5596 59.9997 32.0000 1.9999 2.0009 419.4665 419.7098 0.0364 -1.0000 -1.0000 1539043 1581088551.40 151.5596 59.9997 32.0000 2.0004 2.0014 419.5320 419.7747 0.0363 -1.0000 -1.0000 1539105 1581088551.50 151.5596 59.9997 32.0000 1.9988 1.9998 419.6826 419.9262 0.0365 -1.0000 -1.0000 1539168 1581088551.60 151.5596 59.9997 32.0000 1.9989 1.9999 419.6176 419.8613 0.0365 -1.0000 -1.0000 1539246 1581088551.70 151.5596 59.9997 32.0000 1.9997 2.0006 419.5247 419.7688 0.0365 -1.0000 -1.0000 1539308 1581088551.80 151.6047 59.9997 32.0000 1.9999 2.0009 419.4313 419.6733 0.0362 -1.0000 -1.0000 1539371 1581088551.90 151.6047 59.9997 32.0000 1.9995 2.0005 419.4618 419.7051 0.0365 -1.0000 -1.0000 1539449 1581088552.00 151.6047 59.9997 32.0000 1.9994 2.0004 419.6056 419.8501 0.0365 -1.0000 -1.0000 1539512 1581088552.10 151.6047 59.9997 32.0000 1.9992 2.0002 419.6458 419.8896 0.0364 -1.0000 -1.0000 1539574 1581088552.20 151.6047 59.9997 32.0000 1.9994 2.0004 419.5844 419.8259 0.0363 -1.0000 -1.0000 1539668 1581088552.30 151.6047 59.9997 32.0000 1.9996 2.0006 419.5882 419.8323 0.0365 -1.0000 -1.0000 1539730 1581088552.40 151.4773 59.9997 32.0000 1.9997 2.0007 419.6513 419.8943 0.0363 -1.0000 -1.0000 1539793 1581088552.50 151.4587 59.9997 32.0000 1.9995 2.0004 419.7365 419.9792 0.0363 -1.0000 -1.0000 1539871 1581088552.60 151.4587 59.9997 32.0000 1.9994 2.0004 419.6783 419.9215 0.0363 -1.0000 -1.0000 1539933 1581088552.70 151.4587 59.9997 32.0000 2.0001 2.0010 419.5027 419.7455 0.0363 -1.0000 -1.0000 1540433 1581088552.80 151.4587 59.9997 32.0000 2.0006 2.0015 419.4667 419.7103 0.0364 -1.0000 -1.0000 1540496 1581088552.90 151.4584 59.9997 32.0000 2.0004 2.0014 419.5318 419.7747 0.0363 -1.0000 -1.0000 1540558 1581088553.00 151.4558 59.9997 32.0000 1.9995 2.0005 419.6151 419.8581 0.0364 -1.0000 -1.0000 1540637 1581088553.10 151.4558 59.9997 32.0000 1.9990 2.0000 419.6800 419.9236 0.0364 -1.0000 -1.0000 1540699 1581088553.20 151.4558 59.9997 32.0000 1.9988 1.9998 419.6251 419.8688 0.0365 -1.0000 -1.0000 1540933 1581088553.30 151.4558 59.9997 32.0000 1.9995 2.0004 419.5357 419.7799 0.0365 -1.0000 -1.0000 1541012 1581088553.40 151.4558 59.9997 32.0000 2.0005 2.0014 419.5153 419.7591 0.0364 -1.0000 -1.0000 1541074 1581088553.50 151.4735 59.9997 32.0000 1.9994 2.0003 419.6814 419.9249 0.0364 -1.0000 -1.0000 1541137 1581088553.60 151.4740 59.9997 32.0000 1.9994 2.0004 419.7219 419.9660 0.0365 -1.0000 -1.0000 1541199 1581088553.70 151.4740 59.9997 32.0000 1.9997 2.0007 419.8202 420.0640 0.0364 -1.0000 -1.0000 1541433 1581088553.80 151.4740 59.9997 32.0000 2.0003 2.0012 419.6085 419.8523 0.0365 -1.0000 -1.0000 1541496 1581088553.90 151.4740 59.9997 32.0000 2.0007 2.0016 419.5130 419.7575 0.0366 -1.0000 -1.0000 1541574 1581088554.00 151.4714 59.9997 32.0000 2.0001 2.0011 419.4961 419.7417 0.0368 -1.0000 -1.0000 1541637 1581088554.10 151.4438 59.9997 32.0000 1.9992 2.0001 419.5197 419.7648 0.0366 -1.0000 -1.0000 1541715 1581088554.20 151.4438 59.9997 32.0000 1.9989 1.9998 419.6789 419.9243 0.0366 -1.0000 -1.0000 1541777 1581088554.30 151.4438 59.9997 32.0000 1.9987 1.9997 419.7124 419.9561 0.0364 -1.0000 -1.0000 1541949 1581088554.40 151.4438 59.9997 32.0000 1.9994 2.0004 419.6855 419.9293 0.0364 -1.0000 -1.0000 1542012 1581088554.50 151.4438 59.9997 32.0000 1.9988 1.9997 419.6395 419.8828 0.0364 -1.0000 -1.0000 1542090 1581088554.60 151.4597 60.0004 32.0000 2.0005 2.0014 419.4726 419.7163 0.0364 -1.0000 -1.0000 1542152 1581088554.70 151.4597 60.0004 32.0000 1.9990 2.0000 419.5616 419.8053 0.0365 -1.0000 -1.0000 1542230 1581088554.80 151.4597 60.0004 32.0000 1.9996 2.0006 419.5889 419.8326 0.0364 -1.0000 -1.0000 1542449 1581088554.90 151.4597 60.0004 32.0000 1.9991 2.0000 419.6636 419.9063 0.0363 -1.0000 -1.0000 1542512 1581088555.00 151.4597 60.0004 32.0000 1.9992 2.0001 419.6095 419.8531 0.0365 -1.0000 -1.0000 1542590 1581088555.10 151.4638 60.0004 32.0000 1.9995 2.0004 419.5145 419.7585 0.0364 -1.0000 -1.0000 1542652 1581088555.20 151.5345 60.0004 32.0000 2.0000 2.0010 419.4578 419.7016 0.0365 -1.0000 -1.0000 1542715 1581088555.30 151.5345 60.0004 32.0000 1.9992 2.0002 419.5619 419.8046 0.0363 -1.0000 -1.0000 1543418 1581088555.40 151.5345 60.0004 32.0000 1.9989 1.9999 419.6252 419.8688 0.0364 -1.0000 -1.0000 1543480 1581088555.50 151.5345 60.0004 32.0000 1.9984 1.9993 419.7297 419.9731 0.0364 -1.0000 -1.0000 1543543 1581088555.60 151.5345 60.0004 32.0000 1.9991 2.0001 419.7121 419.9553 0.0363 -1.0000 -1.0000 1543605 1581088555.70 151.5447 60.0004 32.0000 1.9991 2.0000 419.4767 419.7198 0.0365 -1.0000 -1.0000 1543668 1581088555.80 151.5447 60.0004 32.0000 1.9985 1.9995 419.4728 419.7167 0.0364 -1.0000 -1.0000 1543746 1581088555.90 151.5447 60.0004 32.0000 1.9989 1.9999 419.5914 419.8344 0.0363 -1.0000 -1.0000 1543808 1581088556.00 151.5447 60.0004 32.0000 1.9994 2.0003 419.6967 419.9394 0.0364 -1.0000 -1.0000 1543871 1581088556.10 151.5447 60.0004 32.0000 1.9991 2.0001 419.6427 419.8861 0.0363 -1.0000 -1.0000 1543933 1581088556.20 151.5319 60.0004 32.0000 1.9991 2.0000 419.6080 419.8514 0.0364 -1.0000 -1.0000 1544012 1581088556.30 151.4494 60.0004 32.0000 2.0001 2.0011 419.4724 419.7150 0.0363 -1.0000 -1.0000 1544683 1581088556.40 151.4494 60.0004 32.0000 2.0001 2.0011 419.4391 419.6822 0.0364 -1.0000 -1.0000 1544746 1581088556.50 151.4494 60.0004 32.0000 1.9992 2.0002 419.5364 419.7795 0.0364 -1.0000 -1.0000 1544824 1581088556.60 151.4494 60.0004 32.0000 1.9984 1.9994 419.6873 419.9310 0.0364 -1.0000 -1.0000 1544887 1581088556.70 151.4494 60.0004 32.0000 1.9988 1.9998 419.6584 419.9029 0.0367 -1.0000 -1.0000 1544965 1581088556.80 151.4738 60.0004 32.0000 1.9991 2.0001 419.4390 419.6881 0.0371 -1.0000 -1.0000 1545027 1581088556.90 151.4738 60.0004 32.0000 2.0001 2.0011 419.4648 419.7111 0.0368 -1.0000 -1.0000 1545090 1581088557.00 151.4738 60.0004 32.0000 1.9997 2.0006 419.4935 419.7379 0.0365 -1.0000 -1.0000 1545152 1581088557.10 151.4738 60.0004 32.0000 1.9990 1.9999 419.6763 419.9204 0.0365 -1.0000 -1.0000 1545215 1581088557.20 151.4738 60.0004 32.0000 1.9985 1.9995 419.5828 419.8266 0.0364 -1.0000 -1.0000 1545277 1581088557.30 151.4738 60.0004 32.0000 1.9996 2.0005 419.5771 419.8206 0.0364 -1.0000 -1.0000 1545355 1581088557.40 151.4686 60.0004 32.0000 2.0001 2.0011 419.5254 419.7679 0.0362 -1.0000 -1.0000 1545418 1581088557.50 151.4578 60.0004 32.0000 1.9998 2.0007 419.4446 419.6872 0.0363 -1.0000 -1.0000 1545480 1581088557.60 151.4578 60.0004 32.0000 2.0001 2.0010 419.4549 419.6973 0.0363 -1.0000 -1.0000 1545559 1581088557.70 151.4578 60.0004 32.0000 1.9997 2.0006 419.6429 419.8861 0.0363 -1.0000 -1.0000 1545621 1581088557.80 151.4578 60.0004 32.0000 1.9985 1.9995 419.6068 419.8492 0.0362 -1.0000 -1.0000 1545683 1581088557.90 151.4578 60.0004 32.0000 1.9990 2.0000 419.5568 419.7998 0.0363 -1.0000 -1.0000 1545746 1581088558.00 151.4456 60.0004 32.0000 2.0002 2.0012 419.4407 419.6831 0.0363 -1.0000 -1.0000 1545808 1581088558.10 151.4456 60.0004 32.0000 2.0004 2.0013 419.4627 419.7063 0.0365 -1.0000 -1.0000 1545887 1581088558.20 151.4456 60.0004 32.0000 1.9996 2.0005 419.4034 419.6462 0.0363 -1.0000 -1.0000 1545949 1581088558.30 151.4456 60.0004 32.0000 1.9990 2.0000 419.6120 419.8545 0.0363 -1.0000 -1.0000 1546012 1581088558.40 151.4456 60.0004 32.0000 1.9996 2.0005 419.6997 419.9423 0.0363 -1.0000 -1.0000 1546152 1581088558.50 151.4456 60.0004 32.0000 1.9992 2.0001 419.6537 419.8961 0.0363 -1.0000 -1.0000 1546215 1581088558.60 151.4884 60.0004 32.0000 1.9994 2.0004 419.4987 419.7421 0.0363 -1.0000 -1.0000 1546277 1581088558.70 151.5107 60.0004 32.0000 1.9997 2.0006 419.5007 419.7435 0.0364 -1.0000 -1.0000 1546355 1581088558.80 151.5107 60.0004 32.0000 1.9996 2.0005 419.4929 419.7362 0.0363 -1.0000 -1.0000 1546418 1581088558.90 151.5107 60.0004 32.0000 1.9991 2.0000 419.6297 419.8726 0.0364 -1.0000 -1.0000 1546683 1581088559.00 151.5107 60.0004 32.0000 1.9996 2.0005 419.5471 419.7901 0.0363 -1.0000 -1.0000 1546762 1581088559.10 151.5107 60.0004 32.0000 1.9999 2.0009 419.4944 419.7372 0.0363 -1.0000 -1.0000 1546824 1581088559.20 151.5299 60.0004 32.0000 2.0006 2.0016 419.3796 419.6219 0.0362 -1.0000 -1.0000 1546887 1581088559.30 151.5308 60.0004 32.0000 1.9995 2.0005 419.5050 419.7482 0.0365 -1.0000 -1.0000 1546965 1581088559.40 151.5308 60.0004 32.0000 1.9989 1.9998 419.6626 419.9055 0.0363 -1.0000 -1.0000 1547199 1581088559.50 151.5308 60.0004 32.0000 1.9996 2.0006 419.5854 419.8289 0.0364 -1.0000 -1.0000 1547262 1581088559.60 151.5308 60.0004 32.0000 2.0000 2.0010 419.5258 419.7684 0.0362 -1.0000 -1.0000 1547340 1581088559.70 151.5345 60.0003 32.0000 1.9995 2.0004 419.4045 419.6477 0.0364 -1.0000 -1.0000 1547402 1581088559.80 151.5824 60.0001 32.0000 1.9992 2.0002 419.5748 419.8178 0.0363 -1.0000 -1.0000 1547465 1581088559.90 151.5824 60.0001 32.0000 1.9992 2.0002 419.6287 419.8715 0.0363 -1.0000 -1.0000 1548012 1581088560.00 151.5824 60.0001 32.0000 1.9985 1.9994 419.7316 419.9748 0.0363 -1.0000 -1.0000 1548090 1581088560.10 151.5824 60.0001 32.0000 1.9986 1.9995 419.6216 419.8635 0.0362 -1.0000 -1.0000 1548152 1581088560.20 151.5824 60.0001 32.0000 1.9987 1.9997 419.4686 419.7119 0.0365 -1.0000 -1.0000 1548215 1581088560.30 151.5623 60.0001 32.0000 2.0000 2.0010 419.4419 419.6848 0.0363 -1.0000 -1.0000 1548277 1581088560.40 151.5623 60.0001 32.0000 2.0001 2.0010 419.4933 419.7363 0.0364 -1.0000 -1.0000 1548402 1581088560.50 151.5623 60.0001 32.0000 1.9988 1.9998 419.6635 419.9061 0.0363 -1.0000 -1.0000 1548480 1581088560.60 151.5623 60.0001 32.0000 1.9992 2.0001 419.6122 419.8547 0.0362 -1.0000 -1.0000 1548543 1581088560.70 151.5623 60.0001 32.0000 1.9997 2.0007 419.4621 419.7041 0.0362 -1.0000 -1.0000 1548621 1581088560.80 151.5218 60.0001 32.0000 1.9994 2.0004 419.3320 419.5750 0.0364 -1.0000 -1.0000 1548683 1581088560.90 151.4678 60.0001 32.0000 1.9992 2.0001 419.6283 419.8712 0.0363 -1.0000 -1.0000 1548746 1581088561.00 151.4678 60.0001 32.0000 1.9988 1.9998 419.6781 419.9207 0.0362 -1.0000 -1.0000 1548918 1581088561.10 151.4678 60.0001 32.0000 1.9990 2.0000 419.6605 419.9044 0.0364 -1.0000 -1.0000 1548980 1581088561.20 151.4678 60.0001 32.0000 1.9998 2.0008 419.5777 419.8204 0.0363 -1.0000 -1.0000 1549043 1581088561.30 151.4678 60.0001 32.0000 2.0002 2.0012 419.4351 419.6775 0.0362 -1.0000 -1.0000 1549121 1581088561.40 151.3977 60.0001 32.0000 1.9999 2.0008 419.4792 419.7212 0.0362 -1.0000 -1.0000 1549183 1581088561.50 151.3977 60.0001 32.0000 1.9997 2.0006 419.6401 419.8834 0.0364 -1.0000 -1.0000 1549402 1581088561.60 151.3977 60.0001 32.0000 1.9992 2.0001 419.6977 419.9423 0.0367 -1.0000 -1.0000 1549480 1581088561.70 151.3977 60.0001 32.0000 1.9998 2.0007 419.5385 419.7881 0.0374 -1.0000 -1.0000 1549543 1581088561.80 151.3977 60.0001 32.0000 2.0010 2.0020 419.3096 419.5589 0.0372 -1.0000 -1.0000 1549605 1581088561.90 151.3977 60.0001 32.0000 1.9997 2.0006 419.4519 419.6975 0.0367 -1.0000 -1.0000 1549683 1581088562.00 151.4289 60.0001 32.0000 1.9994 2.0003 419.7123 419.9557 0.0363 -1.0000 -1.0000 1550152 1581088562.10 151.4289 60.0001 32.0000 1.9994 2.0003 419.6944 419.9372 0.0363 -1.0000 -1.0000 1550215 1581088562.20 151.4289 60.0001 32.0000 1.9995 2.0005 419.4897 419.7329 0.0364 -1.0000 -1.0000 1550293 1581088562.30 151.4289 60.0001 32.0000 1.9997 2.0007 419.5100 419.7533 0.0363 -1.0000 -1.0000 1550355 1581088562.40 151.4289 60.0001 32.0000 1.9996 2.0006 419.5310 419.7731 0.0363 -1.0000 -1.0000 1550418 1581088562.50 151.5011 60.0001 32.0000 1.9992 2.0002 419.7368 419.9798 0.0363 -1.0000 -1.0000 1550496 1581088562.60 151.5024 60.0001 32.0000 1.9994 2.0003 419.6242 419.8675 0.0364 -1.0000 -1.0000 1550558 1581088562.70 151.5024 60.0001 32.0000 2.0000 2.0010 419.3624 419.6043 0.0362 -1.0000 -1.0000 1550637 1581088562.80 151.5024 60.0001 32.0000 2.0000 2.0009 419.4547 419.6975 0.0363 -1.0000 -1.0000 1550699 1581088562.90 151.5024 60.0001 32.0000 1.9993 2.0003 419.6719 419.9139 0.0362 -1.0000 -1.0000 1550762 1581088563.00 151.5024 60.0001 32.0000 1.9990 1.9999 419.6430 419.8872 0.0365 -1.0000 -1.0000 1551152 1581088563.10 151.6384 60.0001 32.0000 1.9995 2.0005 419.6883 419.9319 0.0364 -1.0000 -1.0000 1551215 1581088563.20 151.6384 60.0001 32.0000 2.0007 2.0016 419.5423 419.7851 0.0363 -1.0000 -1.0000 1551277 1581088563.30 151.6384 60.0001 32.0000 2.0006 2.0016 419.4701 419.7131 0.0363 -1.0000 -1.0000 1551355 1581088563.40 151.6384 60.0001 32.0000 1.9998 2.0008 419.5241 419.7667 0.0363 -1.0000 -1.0000 1551418 1581088563.50 151.6384 60.0001 32.0000 1.9997 2.0006 419.5999 419.8427 0.0363 -1.0000 -1.0000 1551496 1581088563.60 151.5904 60.0001 32.0000 2.0000 2.0010 419.5468 419.7899 0.0364 -1.0000 -1.0000 1551559 1581088563.70 151.5198 60.0001 32.0000 1.9988 1.9998 419.4615 419.7040 0.0362 -1.0000 -1.0000 1551621 1581088563.80 151.5198 60.0001 32.0000 1.9994 2.0004 419.5448 419.7871 0.0364 -1.0000 -1.0000 1551683 1581088563.90 151.5198 60.0001 32.0000 1.9987 1.9996 419.6925 419.9349 0.0363 -1.0000 -1.0000 1551762 1581088564.00 151.5198 60.0001 32.0000 1.9986 1.9996 419.7026 419.9459 0.0364 -1.0000 -1.0000 1551824 1581088564.10 151.5198 60.0001 32.0000 1.9990 1.9999 419.7246 419.9675 0.0363 -1.0000 -1.0000 1551887 1581088564.20 151.4368 60.0001 32.0000 2.0000 2.0010 419.5845 419.8274 0.0363 -1.0000 -1.0000 1551965 1581088564.30 151.4368 60.0001 32.0000 1.9996 2.0005 419.5094 419.7510 0.0361 -1.0000 -1.0000 1552027 1581088564.40 151.4368 60.0001 32.0000 1.9996 2.0005 419.6105 419.8526 0.0362 -1.0000 -1.0000 1552090 1581088564.50 151.4368 60.0001 32.0000 1.9994 2.0004 419.6323 419.8754 0.0364 -1.0000 -1.0000 1552183 1581088564.60 151.4368 60.0001 32.0000 1.9991 2.0001 419.6148 419.8579 0.0363 -1.0000 -1.0000 1552246 1581088564.70 151.4595 60.0001 32.0000 2.0001 2.0011 419.5476 419.7902 0.0363 -1.0000 -1.0000 1552308 1581088564.80 151.4635 60.0001 32.0000 2.0001 2.0011 419.5558 419.7985 0.0363 -1.0000 -1.0000 1552371 1581088564.90 151.4635 60.0001 32.0000 1.9992 2.0002 419.5641 419.8064 0.0362 -1.0000 -1.0000 1552433 1581088565.00 151.4635 60.0001 32.0000 1.9997 2.0007 419.6743 419.9162 0.0362 -1.0000 -1.0000 1552512 1581088565.10 151.4635 60.0001 32.0000 2.0005 2.0014 419.7417 419.9851 0.0364 -1.0000 -1.0000 1553215 1581088565.20 151.4635 60.0001 32.0000 2.0002 2.0011 419.5586 419.8015 0.0363 -1.0000 -1.0000 1553277 1581088565.30 151.4916 60.0001 32.0000 2.0003 2.0012 419.4556 419.6981 0.0362 -1.0000 -1.0000 1553356 1581088565.40 151.4991 60.0001 32.0000 1.9993 2.0003 419.6564 419.8983 0.0362 -1.0000 -1.0000 1553418 1581088565.50 151.4991 60.0001 32.0000 1.9989 1.9998 419.7626 420.0060 0.0365 -1.0000 -1.0000 1553480 1581088565.60 151.4991 60.0001 32.0000 1.9993 2.0002 419.6795 419.9224 0.0363 -1.0000 -1.0000 1553543 1581088565.70 151.4991 60.0001 32.0000 1.9995 2.0004 419.6950 419.9372 0.0362 -1.0000 -1.0000 1553605 1581088565.80 151.4991 60.0001 32.0000 2.0009 2.0018 419.5625 419.8047 0.0362 -1.0000 -1.0000 1553668 1581088565.90 151.5385 60.0001 32.0000 1.9999 2.0008 419.6122 419.8547 0.0363 -1.0000 -1.0000 1553746 1581088566.00 151.5385 60.0001 32.0000 1.9989 1.9998 419.7263 419.9682 0.0361 -1.0000 -1.0000 1553808 1581088566.10 151.5385 60.0001 32.0000 1.9992 2.0001 419.6660 419.9075 0.0362 -1.0000 -1.0000 1553933 1581088566.20 151.5385 60.0001 32.0000 1.9993 2.0002 419.5626 419.8055 0.0363 -1.0000 -1.0000 1554012 1581088566.30 151.5385 60.0001 32.0000 2.0000 2.0010 419.5242 419.7668 0.0363 -1.0000 -1.0000 1554074 1581088566.40 151.5636 60.0001 32.0000 2.0001 2.0010 419.4975 419.7459 0.0375 -1.0000 -1.0000 1554137 1581088566.50 151.5636 60.0001 32.0000 1.9994 2.0004 419.6506 419.9151 0.0397 -1.0000 -1.0000 1554199 1581088566.60 151.5636 60.0001 32.0000 1.9987 1.9998 419.6720 419.9329 0.0386 -1.0000 -1.0000 1554433 1581088566.70 151.5636 60.0001 32.0000 1.9990 2.0000 419.7750 420.0266 0.0374 -1.0000 -1.0000 1554496 1581088566.80 151.5636 60.0001 32.0000 2.0000 2.0010 419.6481 419.8943 0.0368 -1.0000 -1.0000 1554558 1581088566.90 151.5636 60.0001 32.0000 1.9994 2.0003 419.5813 419.8263 0.0365 -1.0000 -1.0000 1554621 1581088567.00 151.5636 60.0001 32.0000 1.9993 2.0002 419.6579 419.9010 0.0363 -1.0000 -1.0000 1554699 1581088567.10 151.5636 60.0001 32.0000 1.9991 2.0001 419.7191 419.9620 0.0364 -1.0000 -1.0000 1554933 1581088567.20 151.5636 60.0001 32.0000 1.9992 2.0001 419.7029 419.9471 0.0365 -1.0000 -1.0000 1554996 1581088567.30 151.5636 60.0001 32.0000 1.9998 2.0007 419.5337 419.7769 0.0363 -1.0000 -1.0000 1555058 1581088567.40 151.5636 60.0001 32.0000 1.9999 2.0008 419.5424 419.7865 0.0365 -1.0000 -1.0000 1555121 1581088567.50 151.5413 60.0001 32.0000 1.9999 2.0009 419.4789 419.7216 0.0363 -1.0000 -1.0000 1555183 1581088567.60 151.5410 60.0001 32.0000 1.9985 1.9995 419.6481 419.8902 0.0362 -1.0000 -1.0000 1555683 1581088567.70 151.5410 60.0001 32.0000 1.9987 1.9997 419.7223 419.9639 0.0361 -1.0000 -1.0000 1555746 1581088567.80 151.5410 60.0001 32.0000 1.9996 2.0006 419.6912 419.9335 0.0363 -1.0000 -1.0000 1555809 1581088567.90 151.5410 60.0001 32.0000 1.9998 2.0008 419.5994 419.8421 0.0363 -1.0000 -1.0000 1555887 1581088568.00 151.5410 60.0001 32.0000 2.0000 2.0009 419.5835 419.8261 0.0363 -1.0000 -1.0000 1555949 1581088568.10 151.4783 60.0001 32.0000 1.9989 1.9998 419.6869 419.9291 0.0363 -1.0000 -1.0000 1556183 1581088568.20 151.4783 60.0001 32.0000 1.9985 1.9994 419.7996 420.0430 0.0364 -1.0000 -1.0000 1556262 1581088568.30 151.4783 60.0001 32.0000 1.9997 2.0007 419.6166 419.8591 0.0363 -1.0000 -1.0000 1556324 1581088568.40 151.4783 60.0001 32.0000 1.9999 2.0009 419.6061 419.8493 0.0363 -1.0000 -1.0000 1556387 1581088568.50 151.4783 60.0001 32.0000 1.9998 2.0007 419.4874 419.7301 0.0364 -1.0000 -1.0000 1556449 1581088568.60 151.4668 60.0001 32.0000 1.9999 2.0008 419.4647 419.7072 0.0363 -1.0000 -1.0000 1556512 1581088568.70 151.4668 60.0001 32.0000 1.9998 2.0008 419.6439 419.8863 0.0362 -1.0000 -1.0000 1556590 1581088568.80 151.4668 60.0001 32.0000 1.9999 2.0008 419.7978 420.0400 0.0362 -1.0000 -1.0000 1556652 1581088568.90 151.4668 60.0001 32.0000 1.9988 1.9997 419.7829 420.0256 0.0363 -1.0000 -1.0000 1556715 1581088569.00 151.4668 60.0001 32.0000 2.0005 2.0014 419.6283 419.8712 0.0363 -1.0000 -1.0000 1556793 1581088569.10 151.4668 60.0001 32.0000 1.9999 2.0008 419.5599 419.8025 0.0363 -1.0000 -1.0000 1556855 1581088569.20 151.4678 60.0001 32.0000 1.9996 2.0005 419.7198 419.9622 0.0362 -1.0000 -1.0000 1557183 1581088569.30 151.4678 60.0001 32.0000 2.0001 2.0010 419.7505 419.9926 0.0362 -1.0000 -1.0000 1557246 1581088569.40 151.4678 60.0001 32.0000 2.0003 2.0013 419.6894 419.9317 0.0362 -1.0000 -1.0000 1557324 1581088569.50 151.4678 60.0001 32.0000 2.0002 2.0012 419.5586 419.8003 0.0362 -1.0000 -1.0000 1557387 1581088569.60 151.4678 60.0001 32.0000 2.0009 2.0018 419.4985 419.7409 0.0362 -1.0000 -1.0000 1557449 1581088569.70 151.4849 60.0001 32.0000 1.9998 2.0007 419.6203 419.8622 0.0362 -1.0000 -1.0000 1557512 1581088569.80 151.4965 60.0001 32.0000 1.9985 1.9995 419.6300 419.8723 0.0362 -1.0000 -1.0000 1557574 1581088569.90 151.4965 60.0001 32.0000 1.9992 2.0002 419.7296 419.9711 0.0362 -1.0000 -1.0000 1557652 1581088570.00 151.4965 60.0001 32.0000 1.9999 2.0009 419.6564 419.8993 0.0363 -1.0000 -1.0000 1557715 1581088570.10 151.4965 60.0001 32.0000 2.0003 2.0013 419.6710 419.9140 0.0363 -1.0000 -1.0000 1557777 1581088570.20 151.4965 60.0001 32.0000 1.9998 2.0008 419.6115 419.8541 0.0362 -1.0000 -1.0000 1558168 1581088570.30 151.4965 60.0001 32.0000 1.9987 1.9997 419.7347 419.9776 0.0364 -1.0000 -1.0000 1558230 1581088570.40 151.5174 60.0001 32.0000 1.9994 2.0004 419.7930 420.0350 0.0362 -1.0000 -1.0000 1558308 1581088570.50 151.5503 60.0001 32.0000 1.9989 1.9998 419.6881 419.9302 0.0362 -1.0000 -1.0000 1558387 1581088570.60 151.5503 60.0001 32.0000 2.0000 2.0009 419.5526 419.7949 0.0363 -1.0000 -1.0000 1558449 1581088570.70 151.5503 60.0001 32.0000 1.9995 2.0004 419.4766 419.7191 0.0363 -1.0000 -1.0000 1558527 1581088570.80 151.5503 60.0001 32.0000 1.9995 2.0004 419.5661 419.8089 0.0363 -1.0000 -1.0000 1558590 1581088570.90 151.5503 60.0001 32.0000 1.9992 2.0002 419.6916 419.9345 0.0363 -1.0000 -1.0000 1558652 1581088571.00 151.5503 60.0001 32.0000 1.9998 2.0007 419.7552 419.9976 0.0362 -1.0000 -1.0000 1558730 1581088571.10 151.5503 60.0001 32.0000 2.0005 2.0015 419.6111 419.8529 0.0362 -1.0000 -1.0000 1558793 1581088571.20 151.5503 60.0001 32.0000 1.9995 2.0004 419.5240 419.7668 0.0363 -1.0000 -1.0000 1558980 1581088571.30 151.5503 60.0001 32.0000 2.0000 2.0009 419.4759 419.7186 0.0363 -1.0000 -1.0000 1559043 1581088571.40 151.5503 60.0001 32.0000 1.9989 1.9998 419.7140 419.9560 0.0362 -1.0000 -1.0000 1559105 1581088571.50 151.5692 60.0001 32.0000 1.9994 2.0004 419.6040 419.8456 0.0361 -1.0000 -1.0000 1559168 1581088571.60 151.5749 60.0001 32.0000 1.9992 2.0001 419.5364 419.7781 0.0362 -1.0000 -1.0000 1559246 1581088571.70 151.5749 60.0001 32.0000 2.0000 2.0009 419.5299 419.7728 0.0363 -1.0000 -1.0000 1559433 1581088571.80 151.5749 60.0001 32.0000 1.9992 2.0002 419.5773 419.8200 0.0363 -1.0000 -1.0000 1559496 1581088571.90 151.5749 60.0001 32.0000 1.9994 2.0004 419.6629 419.9040 0.0361 -1.0000 -1.0000 1559559 1581088572.00 151.5749 60.0001 32.0000 1.9987 1.9997 419.6992 419.9421 0.0363 -1.0000 -1.0000 1559621 1581088572.10 151.5071 60.0001 32.0000 2.0000 2.0010 419.5607 419.8040 0.0364 -1.0000 -1.0000 1559683 1581088572.20 151.4765 60.0001 32.0000 1.9998 2.0007 419.5225 419.7651 0.0362 -1.0000 -1.0000 1559933 1581088572.30 151.4765 60.0001 32.0000 1.9996 2.0005 419.5300 419.7716 0.0362 -1.0000 -1.0000 1559996 1581088572.40 151.4765 60.0001 32.0000 1.9992 2.0002 419.7032 419.9463 0.0364 -1.0000 -1.0000 1600058 1581088572.50 151.4765 60.0001 32.0000 1.9993 2.0002 419.5751 419.8176 0.0363 -1.0000 -1.0000 1600121 1581088572.60 151.4765 60.0001 32.0000 1.9997 2.0006 419.4746 419.7168 0.0362 -1.0000 -1.0000 1600183 1581088572.70 151.4893 60.0001 32.0000 2.0007 2.0016 419.5108 419.7540 0.0365 -1.0000 -1.0000 1600433 1581088572.80 151.4893 60.0001 32.0000 1.9992 2.0002 419.6395 419.8816 0.0362 -1.0000 -1.0000 1600496 1581088572.90 151.4893 60.0001 32.0000 1.9993 2.0002 419.7978 420.0405 0.0363 -1.0000 -1.0000 1600558 1581088573.00 151.4893 60.0001 32.0000 1.9992 2.0002 419.7480 419.9903 0.0362 -1.0000 -1.0000 1600621 1581088573.10 151.4893 60.0001 32.0000 2.0000 2.0009 419.5884 419.8307 0.0363 -1.0000 -1.0000 1600683 1581088573.20 151.4893 60.0001 32.0000 2.0007 2.0017 419.6072 419.8503 0.0363 -1.0000 -1.0000 1600933 1581088573.30 151.4897 60.0001 32.0000 1.9998 2.0008 419.5338 419.7756 0.0361 -1.0000 -1.0000 1601012 1581088573.40 151.4897 60.0001 32.0000 1.9993 2.0003 419.5880 419.8305 0.0363 -1.0000 -1.0000 1601074 1581088573.50 151.4897 60.0001 32.0000 1.9991 2.0000 419.6275 419.8703 0.0363 -1.0000 -1.0000 1601137 1581088573.60 151.4897 60.0001 32.0000 1.9995 2.0004 419.5976 419.8401 0.0362 -1.0000 -1.0000 1601215 1581088573.70 151.4897 60.0001 32.0000 2.0004 2.0013 419.5331 419.7764 0.0364 -1.0000 -1.0000 1601433 1581088573.80 151.5738 60.0001 32.0000 2.0000 2.0010 419.6126 419.8551 0.0362 -1.0000 -1.0000 1601496 1581088573.90 151.5766 60.0001 32.0000 1.9995 2.0005 419.6800 419.9228 0.0363 -1.0000 -1.0000 1601574 1581088574.00 151.5766 60.0001 32.0000 1.9998 2.0008 419.6451 419.8869 0.0361 -1.0000 -1.0000 1601637 1581088574.10 151.5766 60.0001 32.0000 1.9994 2.0004 419.6705 419.9116 0.0361 -1.0000 -1.0000 1601699 1581088574.20 151.5766 60.0001 32.0000 2.0000 2.0010 419.5013 419.7429 0.0362 -1.0000 -1.0000 1601777 1581088574.30 151.5740 60.0001 32.0000 2.0009 2.0018 419.5366 419.7778 0.0360 -1.0000 -1.0000 1601918 1581088574.40 151.5667 60.0001 32.0000 2.0001 2.0010 419.5476 419.7888 0.0362 -1.0000 -1.0000 1601980 1581088574.50 151.5667 60.0001 32.0000 1.9990 2.0000 419.6681 419.9106 0.0363 -1.0000 -1.0000 1602058 1581088574.60 151.5667 60.0001 32.0000 1.9987 1.9996 419.7879 420.0301 0.0362 -1.0000 -1.0000 1602121 1581088574.70 151.5667 60.0001 32.0000 1.9991 2.0000 419.6245 419.8665 0.0362 -1.0000 -1.0000 1602199 1581088574.80 151.5667 60.0001 32.0000 1.9998 2.0008 419.4294 419.6713 0.0362 -1.0000 -1.0000 1602262 1581088574.90 151.5751 60.0010 32.0000 1.9997 2.0007 419.5622 419.8046 0.0362 -1.0000 -1.0000 1602324 1581088575.00 151.5751 60.0010 32.0000 1.9994 2.0004 419.6550 419.8973 0.0362 -1.0000 -1.0000 1602387 1581088575.10 151.5751 60.0010 32.0000 1.9997 2.0006 419.5964 419.8388 0.0362 -1.0000 -1.0000 1602449 1581088575.20 151.5751 60.0010 32.0000 2.0002 2.0011 419.4042 419.6464 0.0362 -1.0000 -1.0000 1602512 1581088575.30 151.5751 60.0010 32.0000 2.0000 2.0010 419.4987 419.7410 0.0363 -1.0000 -1.0000 1603308 1581088575.40 151.5079 60.0010 32.0000 1.9998 2.0008 419.5756 419.8188 0.0364 -1.0000 -1.0000 1603356 1581088575.50 151.4981 60.0010 32.0000 1.9988 1.9997 419.6229 419.8649 0.0362 -1.0000 -1.0000 1603418 1581088575.60 151.4981 60.0010 32.0000 1.9995 2.0004 419.5101 419.7519 0.0362 -1.0000 -1.0000 1603496 1581088575.70 151.4981 60.0010 32.0000 1.9995 2.0005 419.4716 419.7138 0.0363 -1.0000 -1.0000 1603559 1581088575.80 151.4981 60.0010 32.0000 1.9994 2.0004 419.4439 419.6853 0.0361 -1.0000 -1.0000 1603621 1581088575.90 151.4974 60.0010 32.0000 1.9990 1.9999 419.6869 419.9294 0.0363 -1.0000 -1.0000 1603699 1581088576.00 151.4472 60.0010 32.0000 1.9994 2.0003 419.6206 419.8635 0.0363 -1.0000 -1.0000 1603762 1581088576.10 151.4472 60.0010 32.0000 1.9991 2.0001 419.6184 419.8610 0.0363 -1.0000 -1.0000 1603824 1581088576.20 151.4472 60.0010 32.0000 1.9999 2.0008 419.4668 419.7088 0.0363 -1.0000 -1.0000 1603887 1581088576.30 151.4472 60.0010 32.0000 1.9998 2.0008 419.4838 419.7266 0.0363 -1.0000 -1.0000 1603965 1581088576.40 151.4472 60.0010 32.0000 1.9996 2.0005 419.5550 419.7976 0.0363 -1.0000 -1.0000 1604027 1581088576.50 151.4628 60.0010 32.0000 1.9985 1.9994 419.6636 419.9063 0.0363 -1.0000 -1.0000 1604105 1581088576.60 151.4635 60.0010 32.0000 1.9989 1.9999 419.7016 419.9438 0.0361 -1.0000 -1.0000 1604168 1581088576.70 151.4635 60.0010 32.0000 1.9998 2.0007 419.6490 419.8918 0.0363 -1.0000 -1.0000 1604230 1581088576.80 151.4635 60.0010 32.0000 1.9998 2.0007 419.4839 419.7262 0.0362 -1.0000 -1.0000 1604808 1581088576.90 151.4635 60.0010 32.0000 2.0006 2.0015 419.5014 419.7446 0.0365 -1.0000 -1.0000 1604871 1581088577.00 151.4803 60.0010 32.0000 2.0005 2.0015 419.7395 419.9836 0.0367 -1.0000 -1.0000 1604949 1581088577.10 151.5066 60.0010 32.0000 1.9997 2.0007 419.8180 420.0681 0.0375 -1.0000 -1.0000 1605012 1581088577.20 151.5066 60.0010 32.0000 1.9992 2.0002 419.7252 419.9748 0.0371 -1.0000 -1.0000 1605074 1581088577.30 151.5066 60.0010 32.0000 2.0002 2.0012 419.5433 419.7893 0.0368 -1.0000 -1.0000 1605137 1581088577.40 151.5066 60.0010 32.0000 2.0004 2.0014 419.4985 419.7472 0.0376 -1.0000 -1.0000 1605215 1581088577.50 151.5066 60.0010 32.0000 2.0003 2.0014 419.5340 419.8144 0.0435 -1.0000 -1.0000 1605277 1581088577.60 151.5229 60.0010 32.0000 1.9998 2.0010 419.6846 419.9834 0.0439 -1.0000 -1.0000 1605340 1581088577.70 151.5229 60.0010 32.0000 1.9991 2.0002 419.6232 419.8977 0.0402 -1.0000 -1.0000 1605402 1581088577.80 151.5229 60.0010 32.0000 1.9997 2.0007 419.4467 419.7032 0.0381 -1.0000 -1.0000 1605465 1581088577.90 151.5229 60.0010 32.0000 2.0001 2.0011 419.5238 419.7747 0.0373 -1.0000 -1.0000 1605543 1581088578.00 151.5229 60.0010 32.0000 2.0001 2.0011 419.5423 419.7889 0.0369 -1.0000 -1.0000 1605605 1581088578.10 151.5658 60.0010 32.0000 1.9997 2.0007 419.7468 419.9929 0.0368 -1.0000 -1.0000 1605668 1581088578.20 151.5812 60.0010 32.0000 1.9989 1.9999 419.7849 420.0303 0.0366 -1.0000 -1.0000 1605746 1581088578.30 151.5812 60.0010 32.0000 1.9988 1.9998 419.5993 419.8437 0.0365 -1.0000 -1.0000 1605809 1581088578.40 151.5812 60.0010 32.0000 1.9996 2.0006 419.4842 419.7283 0.0365 -1.0000 -1.0000 1606433 1581088578.50 151.5812 60.0010 32.0000 1.9996 2.0005 419.5723 419.8144 0.0362 -1.0000 -1.0000 1606496 1581088578.60 151.5812 60.0010 32.0000 1.9988 1.9998 419.8716 420.1143 0.0363 -1.0000 -1.0000 1606558 1581088578.70 151.5433 60.0010 32.0000 1.9995 2.0005 419.7859 420.0293 0.0364 -1.0000 -1.0000 1606637 1581088578.80 151.5433 60.0010 32.0000 1.9999 2.0008 419.5852 419.8284 0.0363 -1.0000 -1.0000 1606699 1581088578.90 151.5433 60.0010 32.0000 1.9998 2.0008 419.4958 419.7377 0.0363 -1.0000 -1.0000 1606762 1581088579.00 151.5433 60.0010 32.0000 1.9999 2.0009 419.4258 419.6689 0.0364 -1.0000 -1.0000 1606840 1581088579.10 151.5433 60.0010 32.0000 1.9993 2.0002 419.5700 419.8133 0.0363 -1.0000 -1.0000 1606902 1581088579.20 151.5298 60.0010 32.0000 1.9993 2.0002 419.5866 419.8288 0.0362 -1.0000 -1.0000 1606965 1581088579.30 151.5298 60.0010 32.0000 1.9995 2.0004 419.6252 419.8678 0.0363 -1.0000 -1.0000 1607043 1581088579.40 151.5298 60.0010 32.0000 2.0005 2.0015 419.4936 419.7358 0.0363 -1.0000 -1.0000 1607168 1581088579.50 151.5298 60.0010 32.0000 1.9999 2.0008 419.5100 419.7532 0.0363 -1.0000 -1.0000 1607230 1581088579.60 151.5298 60.0010 32.0000 1.9988 1.9998 419.5386 419.7818 0.0364 -1.0000 -1.0000 1607308 1581088579.70 151.5245 60.0007 32.0000 1.9988 1.9998 419.6206 419.8626 0.0362 -1.0000 -1.0000 1607371 1581088579.80 151.5173 60.0005 32.0000 1.9988 1.9997 419.6668 419.9090 0.0362 -1.0000 -1.0000 1607433 1581088579.90 151.5173 60.0005 32.0000 1.9985 1.9994 419.6897 419.9328 0.0363 -1.0000 -1.0000 1607699 1581088580.00 151.5173 60.0005 32.0000 1.9997 2.0006 419.5948 419.8375 0.0363 -1.0000 -1.0000 1607762 1581088580.10 151.5173 60.0005 32.0000 1.9994 2.0004 419.5524 419.7948 0.0362 -1.0000 -1.0000 1607824 1581088580.20 151.5173 60.0005 32.0000 2.0003 2.0012 419.4353 419.6775 0.0363 -1.0000 -1.0000 1607902 1581088580.30 151.5173 60.0005 32.0000 2.0000 2.0010 419.5194 419.7627 0.0364 -1.0000 -1.0000 1607965 1581088580.40 151.4479 60.0005 32.0000 1.9988 1.9998 419.7494 419.9925 0.0364 -1.0000 -1.0000 1608715 1581088580.50 151.4479 60.0005 32.0000 1.9988 1.9998 419.5988 419.8411 0.0362 -1.0000 -1.0000 1608808 1581088580.60 151.4479 60.0005 32.0000 1.9994 2.0004 419.6715 419.9137 0.0362 -1.0000 -1.0000 1608871 1581088580.70 151.4479 60.0005 32.0000 1.9999 2.0009 419.4503 419.6923 0.0363 -1.0000 -1.0000 1608949 1581088580.80 151.4479 60.0005 32.0000 2.0001 2.0011 419.4941 419.7367 0.0363 -1.0000 -1.0000 1609012 1581088580.90 151.4479 60.0005 32.0000 2.0002 2.0012 419.5712 419.8133 0.0362 -1.0000 -1.0000 1609074 1581088581.00 151.4124 60.0005 32.0000 1.9996 2.0006 419.5419 419.7852 0.0364 -1.0000 -1.0000 1609137 1581088581.10 151.4124 60.0005 32.0000 1.9992 2.0002 419.7183 419.9619 0.0364 -1.0000 -1.0000 1609199 1581088581.20 151.4124 60.0005 32.0000 1.9988 1.9998 419.7304 419.9727 0.0362 -1.0000 -1.0000 1609308 1581088581.30 151.4124 60.0005 32.0000 1.9989 1.9998 419.6985 419.9416 0.0363 -1.0000 -1.0000 1609371 1581088581.40 151.4124 60.0005 32.0000 1.9993 2.0003 419.5731 419.8150 0.0362 -1.0000 -1.0000 1609433 1581088581.50 151.4260 60.0005 32.0000 1.9999 2.0008 419.5869 419.8297 0.0363 -1.0000 -1.0000 1609496 1581088581.60 151.4295 60.0005 32.0000 1.9994 2.0004 419.5945 419.8370 0.0362 -1.0000 -1.0000 1609574 1581088581.70 151.4295 60.0005 32.0000 1.9988 1.9998 419.6935 419.9350 0.0362 -1.0000 -1.0000 1609637 1581088581.80 151.4295 60.0005 32.0000 1.9992 2.0001 419.6754 419.9181 0.0362 -1.0000 -1.0000 1609699 1581088581.90 151.4295 60.0005 32.0000 2.0001 2.0011 419.5170 419.7595 0.0362 -1.0000 -1.0000 1609777 1581088582.00 151.4295 60.0005 32.0000 2.0002 2.0012 419.5301 419.7719 0.0362 -1.0000 -1.0000 1609840 1581088582.10 151.4996 60.0005 32.0000 2.0003 2.0012 419.5207 419.7631 0.0363 -1.0000 -1.0000 1609902 1581088582.20 151.4996 60.0005 32.0000 1.9990 2.0000 419.6610 419.9016 0.0360 -1.0000 -1.0000 1609965 1581088582.30 151.4996 60.0005 32.0000 1.9990 1.9999 419.7049 419.9476 0.0363 -1.0000 -1.0000 1610027 1581088582.40 151.4996 60.0005 32.0000 1.9998 2.0007 419.7021 419.9447 0.0362 -1.0000 -1.0000 1610090 1581088582.50 151.4996 60.0005 32.0000 2.0001 2.0011 419.5696 419.8124 0.0363 -1.0000 -1.0000 1610168 1581088582.60 151.5663 60.0005 32.0000 1.9994 2.0003 419.5575 419.8000 0.0362 -1.0000 -1.0000 1610230 1581088582.70 151.5936 60.0005 32.0000 1.9990 2.0000 419.6689 419.9112 0.0362 -1.0000 -1.0000 1610308 1581088582.80 151.5936 60.0005 32.0000 1.9989 1.9998 419.6302 419.8726 0.0362 -1.0000 -1.0000 1610371 1581088582.90 151.5936 60.0005 32.0000 1.9998 2.0008 419.6449 419.8867 0.0362 -1.0000 -1.0000 1610433 1581088583.00 151.5936 60.0005 32.0000 2.0006 2.0015 419.4496 419.6918 0.0363 -1.0000 -1.0000 1610512 1581088583.10 151.5936 60.0005 32.0000 2.0000 2.0009 419.4463 419.6894 0.0363 -1.0000 -1.0000 1610574 1581088583.20 151.5452 60.0005 32.0000 1.9993 2.0002 419.5581 419.8002 0.0362 -1.0000 -1.0000 1610637 1581088583.30 151.5452 60.0005 32.0000 1.9988 1.9997 419.7396 419.9815 0.0362 -1.0000 -1.0000 1610699 1581088583.40 151.5452 60.0005 32.0000 1.9992 2.0002 419.6972 419.9398 0.0362 -1.0000 -1.0000 1610762 1581088583.50 151.5452 60.0005 32.0000 1.9993 2.0002 419.5110 419.7521 0.0361 -1.0000 -1.0000 1611215 1581088583.60 151.5452 60.0005 32.0000 1.9994 2.0004 419.4695 419.7112 0.0362 -1.0000 -1.0000 1611293 1581088583.70 151.5894 60.0005 32.0000 1.9991 2.0000 419.6005 419.8428 0.0362 -1.0000 -1.0000 1611356 1581088583.80 151.5934 60.0005 32.0000 1.9986 1.9995 419.7110 419.9524 0.0361 -1.0000 -1.0000 1611418 1581088583.90 151.5934 60.0005 32.0000 1.9989 1.9999 419.7670 420.0089 0.0362 -1.0000 -1.0000 1611480 1581088584.00 151.5934 60.0005 32.0000 1.9994 2.0004 419.5901 419.8315 0.0361 -1.0000 -1.0000 1611715 1581088584.10 151.5934 60.0005 32.0000 1.9999 2.0008 419.5099 419.7517 0.0362 -1.0000 -1.0000 1611777 1581088584.20 151.5831 60.0005 32.0000 1.9990 2.0000 419.5857 419.8277 0.0362 -1.0000 -1.0000 1611856 1581088584.30 151.4798 60.0005 32.0000 1.9983 1.9992 419.7014 419.9447 0.0363 -1.0000 -1.0000 1611918 1581088584.40 151.4798 60.0005 32.0000 1.9996 2.0005 419.6360 419.8782 0.0362 -1.0000 -1.0000 1611980 1581088584.50 151.4798 60.0005 32.0000 1.9997 2.0007 419.6078 419.8507 0.0363 -1.0000 -1.0000 1612230 1581088584.60 151.4798 60.0005 32.0000 1.9999 2.0009 419.5247 419.7662 0.0362 -1.0000 -1.0000 1612293 1581088584.70 151.4798 60.0005 32.0000 1.9997 2.0006 419.4992 419.7418 0.0363 -1.0000 -1.0000 1612371 1581088584.80 151.4592 60.0008 32.0000 1.9994 2.0003 419.6892 419.9318 0.0362 -1.0000 -1.0000 1612433 1581088584.90 151.4592 60.0008 32.0000 1.9992 2.0002 419.7362 419.9785 0.0363 -1.0000 -1.0000 1612496 1581088585.00 151.4592 60.0008 32.0000 1.9994 2.0004 419.6213 419.8645 0.0364 -1.0000 -1.0000 1612746 1581088585.10 151.4592 60.0008 32.0000 2.0000 2.0010 419.5475 419.7894 0.0361 -1.0000 -1.0000 1612808 1581088585.20 151.4592 60.0008 32.0000 2.0001 2.0010 419.5487 419.7910 0.0361 -1.0000 -1.0000 1612871 1581088585.30 151.4580 60.0008 32.0000 1.9995 2.0005 419.5634 419.8047 0.0362 -1.0000 -1.0000 1612949 1581088585.40 151.4572 60.0008 32.0000 1.9990 2.0000 419.6492 419.8918 0.0363 -1.0000 -1.0000 1613012 1581088585.50 151.4572 60.0008 32.0000 1.9987 1.9996 419.7226 419.9645 0.0362 -1.0000 -1.0000 1613199 1581088585.60 151.4572 60.0008 32.0000 2.0000 2.0010 419.6448 419.8877 0.0364 -1.0000 -1.0000 1613277 1581088585.70 151.4572 60.0008 32.0000 1.9999 2.0009 419.5206 419.7617 0.0361 -1.0000 -1.0000 1613340 1581088585.80 151.4572 60.0008 32.0000 2.0001 2.0010 419.4846 419.7269 0.0363 -1.0000 -1.0000 1613402 1581088585.90 151.5661 60.0008 32.0000 1.9996 2.0006 419.5910 419.8337 0.0363 -1.0000 -1.0000 1613480 1581088586.00 151.5661 60.0008 32.0000 2.0000 2.0009 419.6601 419.9020 0.0362 -1.0000 -1.0000 1613715 1581088586.10 151.5661 60.0008 32.0000 1.9999 2.0009 419.5628 419.8047 0.0361 -1.0000 -1.0000 1613777 1581088586.20 151.5661 60.0008 32.0000 1.9994 2.0004 419.5341 419.7746 0.0359 -1.0000 -1.0000 1613840 1581088586.30 151.5661 60.0008 32.0000 1.9989 1.9999 419.5120 419.7532 0.0361 -1.0000 -1.0000 1613902 1581088586.40 151.5639 60.0008 32.0000 1.9986 1.9995 419.6834 419.9236 0.0361 -1.0000 -1.0000 1613965 1581088586.50 151.5586 60.0008 32.0000 1.9985 1.9995 419.7461 419.9885 0.0362 -1.0000 -1.0000 1614043 1581088586.60 151.5586 60.0008 32.0000 1.9992 2.0002 419.7697 420.0123 0.0362 -1.0000 -1.0000 1614199 1581088586.70 151.5586 60.0008 32.0000 1.9998 2.0008 419.3608 419.6027 0.0362 -1.0000 -1.0000 1614262 1581088586.80 151.5586 60.0008 32.0000 1.9998 2.0007 419.4458 419.6886 0.0363 -1.0000 -1.0000 1614324 1581088586.90 151.5586 60.0008 32.0000 1.9995 2.0004 419.5078 419.7491 0.0362 -1.0000 -1.0000 1614402 1581088587.00 151.5234 60.0008 32.0000 1.9989 1.9998 419.6097 419.8522 0.0362 -1.0000 -1.0000 1614465 1581088587.10 151.5234 60.0008 32.0000 1.9989 1.9998 419.5326 419.7740 0.0361 -1.0000 -1.0000 1614699 1581088587.20 151.5234 60.0008 32.0000 2.0001 2.0010 419.4657 419.7078 0.0362 -1.0000 -1.0000 1614762 1581088587.30 151.5234 60.0008 32.0000 1.9989 1.9999 419.4858 419.7265 0.0361 -1.0000 -1.0000 1614824 1581088587.40 151.5234 60.0008 32.0000 1.9982 1.9991 419.6470 419.8888 0.0362 -1.0000 -1.0000 1614887 1581088587.50 151.5485 60.0008 32.0000 1.9992 2.0002 419.7335 419.9753 0.0362 -1.0000 -1.0000 1614949 1581088587.60 151.5552 60.0008 32.0000 1.9985 1.9994 419.7966 420.0394 0.0363 -1.0000 -1.0000 1615715 1581088587.70 151.5552 60.0008 32.0000 1.9993 2.0002 419.7294 419.9717 0.0362 -1.0000 -1.0000 1615777 1581088587.80 151.5552 60.0008 32.0000 2.0004 2.0014 419.5900 419.8306 0.0361 -1.0000 -1.0000 1615840 1581088587.90 151.5552 60.0008 32.0000 1.9994 2.0003 419.5580 419.8008 0.0363 -1.0000 -1.0000 1615902 1581088588.00 151.5552 60.0008 32.0000 1.9990 2.0000 419.6490 419.8914 0.0362 -1.0000 -1.0000 1615965 1581088588.10 151.4334 60.0008 32.0000 1.9992 2.0002 419.6592 419.9009 0.0361 -1.0000 -1.0000 1616027 1581088588.20 151.4334 60.0008 32.0000 1.9997 2.0007 419.4480 419.6898 0.0361 -1.0000 -1.0000 1616105 1581088588.30 151.4334 60.0008 32.0000 1.9991 2.0001 419.5525 419.7942 0.0363 -1.0000 -1.0000 1616168 1581088588.40 151.4334 60.0008 32.0000 1.9995 2.0005 419.7128 419.9540 0.0360 -1.0000 -1.0000 1616230 1581088588.50 151.4334 60.0008 32.0000 1.9995 2.0005 419.7754 420.0178 0.0362 -1.0000 -1.0000 1616308 1581088588.60 151.4373 60.0008 32.0000 2.0002 2.0012 419.6497 419.8915 0.0361 -1.0000 -1.0000 1616402 1581088588.70 151.4373 60.0008 32.0000 1.9992 2.0002 419.5423 419.7839 0.0362 -1.0000 -1.0000 1616480 1581088588.80 151.4373 60.0008 32.0000 1.9996 2.0005 419.4346 419.6769 0.0362 -1.0000 -1.0000 1616543 1581088588.90 151.4373 60.0008 32.0000 1.9997 2.0006 419.5175 419.7588 0.0361 -1.0000 -1.0000 1616605 1581088589.00 151.4373 60.0008 32.0000 1.9992 2.0002 419.4962 419.7381 0.0362 -1.0000 -1.0000 1616683 1581088589.10 151.4420 60.0008 32.0000 1.9987 1.9997 419.7032 419.9457 0.0362 -1.0000 -1.0000 1616902 1581088589.20 151.4497 60.0008 32.0000 1.9986 1.9996 419.7737 420.0157 0.0362 -1.0000 -1.0000 1616965 1581088589.30 151.4497 60.0008 32.0000 1.9993 2.0002 419.4248 419.6665 0.0362 -1.0000 -1.0000 1617043 1581088589.40 151.4497 60.0008 32.0000 1.9990 2.0000 419.4855 419.7277 0.0362 -1.0000 -1.0000 1617105 1581088589.50 151.4497 60.0008 32.0000 1.9994 2.0003 419.6781 419.9192 0.0360 -1.0000 -1.0000 1617168 1581088589.60 151.4497 60.0008 32.0000 1.9995 2.0004 419.8143 420.0558 0.0361 -1.0000 -1.0000 1617230 1581088589.70 151.5886 60.0012 32.0000 1.9991 2.0001 419.6162 419.8586 0.0363 -1.0000 -1.0000 1617293 1581088589.80 151.5886 60.0012 32.0000 1.9998 2.0008 419.5692 419.8111 0.0361 -1.0000 -1.0000 1617356 1581088589.90 151.5886 60.0012 32.0000 1.9998 2.0008 419.5263 419.7682 0.0361 -1.0000 -1.0000 1617433 1581088590.00 151.5886 60.0012 32.0000 1.9997 2.0006 419.6027 419.8440 0.0362 -1.0000 -1.0000 1617496 1581088590.10 151.5886 60.0012 32.0000 1.9996 2.0006 419.6746 419.9172 0.0363 -1.0000 -1.0000 1617559 1581088590.20 151.5886 60.0012 32.0000 1.9990 2.0000 419.7066 419.9484 0.0361 -1.0000 -1.0000 1618355 1581088590.30 151.5619 60.0012 32.0000 1.9984 1.9994 419.7221 419.9634 0.0361 -1.0000 -1.0000 1618433 1581088590.40 151.5485 60.0012 32.0000 1.9992 2.0002 419.4532 419.6949 0.0362 -1.0000 -1.0000 1618480 1581088590.50 151.5485 60.0012 32.0000 1.9995 2.0004 419.5294 419.7705 0.0361 -1.0000 -1.0000 1618558 1581088590.60 151.5485 60.0012 32.0000 1.9999 2.0008 419.4594 419.7012 0.0362 -1.0000 -1.0000 1618621 1581088590.70 151.5485 60.0012 32.0000 1.9994 2.0004 419.6062 419.8481 0.0362 -1.0000 -1.0000 1618699 1581088590.80 151.5474 60.0012 32.0000 1.9989 1.9999 419.6926 419.9341 0.0361 -1.0000 -1.0000 1618762 1581088590.90 151.4962 60.0012 32.0000 1.9991 2.0000 419.6324 419.8743 0.0362 -1.0000 -1.0000 1618824 1581088591.00 151.4962 60.0012 32.0000 1.9996 2.0005 419.4763 419.7169 0.0360 -1.0000 -1.0000 1618902 1581088591.10 151.4962 60.0012 32.0000 1.9998 2.0007 419.4664 419.7085 0.0362 -1.0000 -1.0000 1618965 1581088591.20 151.4962 60.0012 32.0000 1.9982 1.9992 419.4581 419.7006 0.0363 -1.0000 -1.0000 1619027 1581088591.30 151.4962 60.0012 32.0000 1.9981 1.9991 419.6213 419.8660 0.0367 -1.0000 -1.0000 1619090 1581088591.40 151.4881 60.0012 32.0000 1.9987 1.9997 419.6619 419.9093 0.0370 -1.0000 -1.0000 1619168 1581088591.50 151.4874 60.0012 32.0000 1.9996 2.0006 419.6226 419.8682 0.0366 -1.0000 -1.0000 1619230 1581088591.60 151.4874 60.0012 32.0000 1.9991 2.0001 419.4724 419.7159 0.0364 -1.0000 -1.0000 1619293 1581088591.70 151.4874 60.0012 32.0000 1.9988 1.9997 419.5200 419.7630 0.0363 -1.0000 -1.0000 1619433 1581088591.80 151.4874 60.0012 32.0000 1.9986 1.9995 419.6147 419.8570 0.0362 -1.0000 -1.0000 1619496 1581088591.90 151.4801 60.0012 32.0000 1.9999 2.0008 419.6790 419.9211 0.0362 -1.0000 -1.0000 1619574 1581088592.00 151.4234 60.0012 32.0000 1.9993 2.0003 419.4849 419.7260 0.0361 -1.0000 -1.0000 1619637 1581088592.10 151.4234 60.0012 32.0000 1.9999 2.0008 419.3766 419.6194 0.0364 -1.0000 -1.0000 1619699 1581088592.20 151.4234 60.0012 32.0000 1.9996 2.0005 419.4647 419.7066 0.0362 -1.0000 -1.0000 1620183 1581088592.30 151.4234 60.0012 32.0000 1.9990 1.9999 419.6013 419.8425 0.0360 -1.0000 -1.0000 1620246 1581088592.40 151.4234 60.0012 32.0000 1.9991 2.0001 419.7417 419.9835 0.0362 -1.0000 -1.0000 1620308 1581088592.50 151.4595 60.0012 32.0000 1.9978 1.9988 419.8006 420.0425 0.0362 -1.0000 -1.0000 1620387 1581088592.60 151.4595 60.0012 32.0000 1.9989 1.9999 419.5812 419.8232 0.0362 -1.0000 -1.0000 1620449 1581088592.70 151.4595 60.0012 32.0000 2.0000 2.0009 419.4628 419.7045 0.0361 -1.0000 -1.0000 1620683 1581088592.80 151.4595 60.0012 32.0000 1.9998 2.0007 419.4729 419.7134 0.0360 -1.0000 -1.0000 1620746 1581088592.90 151.4595 60.0012 32.0000 2.0002 2.0011 419.6743 419.9157 0.0362 -1.0000 -1.0000 1620808 1581088593.00 151.4595 60.0012 32.0000 1.9988 1.9997 419.7617 420.0026 0.0359 -1.0000 -1.0000 1620933 1581088593.10 151.4677 60.0012 32.0000 1.9998 2.0007 419.7517 419.9941 0.0362 -1.0000 -1.0000 1620996 1581088593.20 151.4868 60.0012 32.0000 1.9993 2.0003 419.6443 419.8863 0.0362 -1.0000 -1.0000 1621058 1581088593.30 151.4868 60.0012 32.0000 2.0003 2.0012 419.5610 419.8031 0.0362 -1.0000 -1.0000 1621137 1581088593.40 151.4868 60.0012 32.0000 1.9997 2.0007 419.5037 419.7452 0.0361 -1.0000 -1.0000 1621199 1581088593.50 151.4868 60.0012 32.0000 2.0001 2.0010 419.5663 419.8078 0.0361 -1.0000 -1.0000 1621262 1581088593.60 151.4868 60.0012 32.0000 1.9999 2.0008 419.6365 419.8789 0.0362 -1.0000 -1.0000 1621340 1581088593.70 151.4941 60.0012 32.0000 1.9990 1.9999 419.5918 419.8335 0.0362 -1.0000 -1.0000 1622168 1581088593.80 151.4941 60.0012 32.0000 1.9999 2.0009 419.4444 419.6866 0.0363 -1.0000 -1.0000 1622246 1581088593.90 151.4941 60.0012 32.0000 2.0000 2.0010 419.4352 419.6764 0.0361 -1.0000 -1.0000 1622324 1581088594.00 151.4941 60.0012 32.0000 1.9995 2.0005 419.4850 419.7261 0.0361 -1.0000 -1.0000 1622387 1581088594.10 151.4941 60.0012 32.0000 1.9993 2.0002 419.6675 419.9092 0.0362 -1.0000 -1.0000 1622449 1581088594.20 151.5149 60.0012 32.0000 1.9983 1.9992 419.7103 419.9517 0.0361 -1.0000 -1.0000 1622527 1581088594.30 151.5786 60.0012 32.0000 1.9985 1.9994 419.6635 419.9054 0.0361 -1.0000 -1.0000 1622590 1581088594.40 151.5786 60.0012 32.0000 1.9994 2.0004 419.5818 419.8245 0.0363 -1.0000 -1.0000 1622652 1581088594.50 151.5786 60.0012 32.0000 2.0001 2.0011 419.4867 419.7272 0.0360 -1.0000 -1.0000 1622715 1581088594.60 151.5786 60.0012 32.0000 1.9990 2.0000 419.4592 419.7006 0.0362 -1.0000 -1.0000 1622793 1581088594.70 151.5786 60.0012 32.0000 1.9985 1.9994 419.6353 419.8769 0.0361 -1.0000 -1.0000 1622855 1581088594.80 151.5333 60.0019 32.0000 1.9983 1.9993 419.6768 419.9178 0.0361 -1.0000 -1.0000 1622918 1581088594.90 151.5268 60.0020 32.0000 1.9992 2.0002 419.4375 419.6789 0.0361 -1.0000 -1.0000 1622980 1581088595.00 151.5268 60.0020 32.0000 1.9999 2.0008 419.4789 419.7202 0.0361 -1.0000 -1.0000 1623058 1581088595.10 151.5268 60.0020 32.0000 1.9992 2.0002 419.5365 419.7792 0.0362 -1.0000 -1.0000 1623121 1581088595.20 151.5268 60.0020 32.0000 1.9981 1.9991 419.6048 419.8464 0.0362 -1.0000 -1.0000 1623183 1581088595.30 151.5268 60.0020 32.0000 1.9987 1.9997 419.6173 419.8582 0.0360 -1.0000 -1.0000 1623262 1581088595.40 151.4686 60.0020 32.0000 1.9991 2.0001 419.5318 419.7735 0.0361 -1.0000 -1.0000 1623324 1581088595.50 151.4686 60.0020 32.0000 1.9991 2.0001 419.4579 419.6999 0.0363 -1.0000 -1.0000 1623387 1581088595.60 151.4686 60.0020 32.0000 1.9995 2.0005 419.5287 419.7819 0.0384 -1.0000 -1.0000 1623449 1581088595.70 151.4686 60.0020 32.0000 1.9986 1.9997 419.5411 419.8152 0.0407 -1.0000 -1.0000 1623512 1581088595.80 151.4686 60.0020 32.0000 1.9986 1.9996 419.6433 419.9061 0.0388 -1.0000 -1.0000 1623574 1581088595.90 151.4457 60.0020 32.0000 1.9988 1.9998 419.5498 419.8022 0.0375 -1.0000 -1.0000 1623652 1581088596.00 151.4513 60.0020 32.0000 1.9991 2.0001 419.4345 419.6815 0.0368 -1.0000 -1.0000 1623715 1581088596.10 151.4513 60.0020 32.0000 1.9983 1.9993 419.6794 419.9241 0.0366 -1.0000 -1.0000 1623777 1581088596.20 151.4513 60.0020 32.0000 1.9981 1.9991 419.7218 419.9653 0.0363 -1.0000 -1.0000 1623856 1581088596.30 151.4513 60.0020 32.0000 1.9994 2.0004 419.5279 419.7709 0.0364 -1.0000 -1.0000 1623980 1581088596.40 151.4513 60.0020 32.0000 1.9996 2.0006 419.4067 419.6527 0.0370 -1.0000 -1.0000 1624043 1581088596.50 151.4513 60.0020 32.0000 1.9991 2.0001 419.4565 419.7063 0.0373 -1.0000 -1.0000 1624106 1581088596.60 151.4608 60.0020 32.0000 1.9986 1.9995 419.6274 419.8743 0.0368 -1.0000 -1.0000 1624168 1581088596.70 151.4608 60.0020 32.0000 1.9987 1.9997 419.6159 419.8599 0.0365 -1.0000 -1.0000 1624246 1581088596.80 151.4608 60.0020 32.0000 1.9991 2.0001 419.5555 419.7991 0.0364 -1.0000 -1.0000 1624980 1581088596.90 151.4608 60.0020 32.0000 1.9996 2.0006 419.4719 419.7146 0.0363 -1.0000 -1.0000 1625043 1581088597.00 151.4608 60.0020 32.0000 2.0004 2.0014 419.4295 419.6712 0.0362 -1.0000 -1.0000 1625121 1581088597.10 151.4627 60.0020 32.0000 1.9992 2.0002 419.5411 419.7827 0.0361 -1.0000 -1.0000 1625183 1581088597.20 151.4771 60.0020 32.0000 1.9988 1.9998 419.7071 419.9496 0.0363 -1.0000 -1.0000 1625246 1581088597.30 151.4771 60.0020 32.0000 1.9994 2.0003 419.5606 419.8023 0.0362 -1.0000 -1.0000 1625308 1581088597.40 151.4771 60.0020 32.0000 1.9999 2.0009 419.4760 419.7182 0.0361 -1.0000 -1.0000 1625371 1581088597.50 151.4771 60.0020 32.0000 1.9993 2.0002 419.3642 419.6049 0.0360 -1.0000 -1.0000 1625433 1581088597.60 151.4771 60.0020 32.0000 1.9985 1.9995 419.5860 419.8286 0.0363 -1.0000 -1.0000 1625512 1581088597.70 151.4886 60.0020 32.0000 1.9984 1.9994 419.5563 419.7984 0.0361 -1.0000 -1.0000 1625590 1581088597.80 151.4886 60.0020 32.0000 1.9983 1.9992 419.6446 419.8861 0.0361 -1.0000 -1.0000 1625762 1581088597.90 151.4886 60.0020 32.0000 1.9993 2.0003 419.5437 419.7852 0.0361 -1.0000 -1.0000 1625840 1581088598.00 151.4886 60.0020 32.0000 1.9998 2.0008 419.3762 419.6178 0.0362 -1.0000 -1.0000 1625902 1581088598.10 151.4886 60.0020 32.0000 1.9998 2.0008 419.3728 419.6149 0.0362 -1.0000 -1.0000 1625965 1581088598.20 151.5402 60.0020 32.0000 1.9993 2.0002 419.4589 419.7005 0.0361 -1.0000 -1.0000 1626027 1581088598.30 151.5720 60.0020 32.0000 1.9991 2.0001 419.6151 419.8564 0.0361 -1.0000 -1.0000 1626480 1581088598.40 151.5720 60.0020 32.0000 1.9991 2.0000 419.4709 419.7129 0.0362 -1.0000 -1.0000 1626543 1581088598.50 151.5720 60.0020 32.0000 1.9991 2.0000 419.4659 419.7068 0.0360 -1.0000 -1.0000 1626621 1581088598.60 151.5720 60.0020 32.0000 1.9993 2.0002 419.4713 419.7123 0.0361 -1.0000 -1.0000 1626683 1581088598.70 151.5720 60.0020 32.0000 1.9979 1.9989 419.5420 419.7836 0.0361 -1.0000 -1.0000 1626762 1581088598.80 151.5671 60.0020 32.0000 1.9981 1.9990 419.5959 419.8368 0.0361 -1.0000 -1.0000 1626824 1581088598.90 151.5671 60.0020 32.0000 1.9983 1.9993 419.7554 419.9967 0.0361 -1.0000 -1.0000 1626933 1581088599.00 151.5671 60.0020 32.0000 1.9996 2.0005 419.5301 419.7712 0.0360 -1.0000 -1.0000 1626996 1581088599.10 151.5671 60.0020 32.0000 2.0000 2.0009 419.4473 419.6878 0.0361 -1.0000 -1.0000 1627058 1581088599.20 151.5671 60.0020 32.0000 1.9989 1.9998 419.4023 419.6433 0.0360 -1.0000 -1.0000 1627121 1581088599.30 151.5477 60.0020 32.0000 1.9999 2.0009 419.4354 419.6755 0.0359 -1.0000 -1.0000 1627199 1581088599.40 151.5231 60.0020 32.0000 1.9985 1.9994 419.7660 420.0062 0.0359 -1.0000 -1.0000 1627262 1581088599.50 151.5231 60.0020 32.0000 1.9983 1.9992 419.6823 419.9233 0.0361 -1.0000 -1.0000 1627324 1581088599.60 151.5231 60.0020 32.0000 1.9988 1.9998 419.6002 419.8407 0.0360 -1.0000 -1.0000 1627402 1581088599.70 151.5231 60.0020 32.0000 2.0004 2.0014 419.5232 419.7635 0.0359 -1.0000 -1.0000 1627465 1581088599.80 151.5231 60.0020 32.0000 1.9994 2.0003 419.3967 419.6386 0.0362 -1.0000 -1.0000 1627527 1581088599.90 151.4212 60.0016 32.0000 1.9994 2.0004 419.4628 419.7039 0.0361 -1.0000 -1.0000 1627668 1581088600.00 151.4212 60.0016 32.0000 1.9988 1.9997 419.6090 419.8506 0.0361 -1.0000 -1.0000 1627730 1581088600.10 151.4212 60.0016 32.0000 1.9991 2.0000 419.5954 419.8367 0.0361 -1.0000 -1.0000 1627793 1581088600.20 151.4212 60.0016 32.0000 1.9992 2.0002 419.4080 419.6490 0.0361 -1.0000 -1.0000 1627871 1581088600.30 151.4212 60.0016 32.0000 2.0000 2.0009 419.4337 419.6745 0.0360 -1.0000 -1.0000 1627933 1581088600.40 151.4212 60.0016 32.0000 1.9996 2.0005 419.3399 419.5812 0.0361 -1.0000 -1.0000 1628183 1581088600.50 151.4212 60.0016 32.0000 1.9994 2.0003 419.7740 420.0154 0.0361 -1.0000 -1.0000 1628262 1581088600.60 151.4655 60.0016 32.0000 1.9982 1.9992 419.6604 419.9015 0.0360 -1.0000 -1.0000 1628324 1581088600.70 151.4655 60.0016 32.0000 1.9993 2.0003 419.6237 419.8641 0.0360 -1.0000 -1.0000 1628387 1581088600.80 151.4655 60.0016 32.0000 2.0002 2.0011 419.4654 419.7064 0.0360 -1.0000 -1.0000 1628449 1581088600.90 151.4655 60.0016 32.0000 1.9994 2.0003 419.4424 419.6832 0.0360 -1.0000 -1.0000 1628777 1581088601.00 151.4655 60.0016 32.0000 1.9994 2.0004 419.6287 419.8699 0.0361 -1.0000 -1.0000 1628855 1581088601.10 151.4294 60.0016 32.0000 1.9991 2.0000 419.5867 419.8279 0.0360 -1.0000 -1.0000 1628918 1581088601.20 151.4282 60.0016 32.0000 1.9989 1.9998 419.5756 419.8160 0.0359 -1.0000 -1.0000 1628980 1581088601.30 151.4282 60.0016 32.0000 1.9989 1.9999 419.5037 419.7456 0.0362 -1.0000 -1.0000 1629043 1581088601.40 151.4282 60.0016 32.0000 1.9999 2.0008 419.4904 419.7322 0.0362 -1.0000 -1.0000 1629277 1581088601.50 151.4282 60.0016 32.0000 1.9997 2.0006 419.3878 419.6287 0.0361 -1.0000 -1.0000 1629340 1581088601.60 151.4282 60.0016 32.0000 1.9989 1.9998 419.6271 419.8688 0.0361 -1.0000 -1.0000 1629402 1581088601.70 151.5544 60.0016 32.0000 1.9981 1.9990 419.6485 419.8900 0.0361 -1.0000 -1.0000 1629465 1581088601.80 151.5544 60.0016 32.0000 1.9991 2.0000 419.6028 419.8446 0.0362 -1.0000 -1.0000 1629527 1581088601.90 151.5544 60.0016 32.0000 1.9989 1.9998 419.4588 419.7003 0.0362 -1.0000 -1.0000 1629933 1581088602.00 151.5544 60.0016 32.0000 2.0000 2.0009 419.3825 419.6231 0.0359 -1.0000 -1.0000 1629996 1581088602.10 151.5544 60.0016 32.0000 1.9990 1.9999 419.5081 419.7490 0.0361 -1.0000 -1.0000 1630059 1581088602.20 151.5544 60.0016 32.0000 1.9991 2.0000 419.6344 419.8754 0.0361 -1.0000 -1.0000 1630137 1581088602.30 151.5455 60.0016 32.0000 1.9981 1.9990 419.5961 419.8374 0.0361 -1.0000 -1.0000 1630199 1581088602.40 151.5455 60.0016 32.0000 1.9992 2.0002 419.5994 419.8410 0.0361 -1.0000 -1.0000 1630262 1581088602.50 151.5455 60.0016 32.0000 1.9990 2.0000 419.4422 419.6839 0.0362 -1.0000 -1.0000 1630340 1581088602.60 151.5455 60.0016 32.0000 1.9995 2.0004 419.3855 419.6269 0.0361 -1.0000 -1.0000 1630402 1581088602.70 151.5455 60.0016 32.0000 1.9996 2.0005 419.4617 419.7033 0.0361 -1.0000 -1.0000 1630480 1581088602.80 151.5116 60.0016 32.0000 1.9990 2.0000 419.5830 419.8235 0.0360 -1.0000 -1.0000 1630543 1581088602.90 151.5003 60.0016 32.0000 1.9991 2.0001 419.5893 419.8297 0.0359 -1.0000 -1.0000 1630605 1581088603.00 151.5003 60.0016 32.0000 1.9992 2.0001 419.4657 419.7068 0.0360 -1.0000 -1.0000 1630668 1581088603.10 151.5003 60.0016 32.0000 1.9996 2.0005 419.3782 419.6191 0.0361 -1.0000 -1.0000 1630730 1581088603.20 151.5003 60.0016 32.0000 1.9988 1.9997 419.4200 419.6606 0.0359 -1.0000 -1.0000 1630793 1581088603.30 151.5014 60.0016 32.0000 1.9983 1.9992 419.5327 419.7751 0.0361 -1.0000 -1.0000 1630871 1581088603.40 151.5133 60.0016 32.0000 1.9987 1.9996 419.6412 419.8816 0.0360 -1.0000 -1.0000 1630933 1581088603.50 151.5133 60.0016 32.0000 1.9992 2.0001 419.5960 419.8385 0.0363 -1.0000 -1.0000 1631230 1581088603.60 151.5133 60.0016 32.0000 1.9992 2.0002 419.5475 419.7886 0.0360 -1.0000 -1.0000 1631293 1581088603.70 151.5133 60.0016 32.0000 1.9997 2.0006 419.4023 419.6436 0.0362 -1.0000 -1.0000 1631356 1581088603.80 151.5133 60.0016 32.0000 1.9988 1.9997 419.4530 419.6932 0.0359 -1.0000 -1.0000 1631418 1581088603.90 151.4668 60.0016 32.0000 1.9989 1.9998 419.6222 419.8629 0.0360 -1.0000 -1.0000 1631496 1581088604.00 151.4668 60.0016 32.0000 1.9989 1.9999 419.6598 419.9008 0.0360 -1.0000 -1.0000 1631933 1581088604.10 151.4668 60.0016 32.0000 1.9996 2.0005 419.5917 419.8332 0.0361 -1.0000 -1.0000 1631996 1581088604.20 151.4668 60.0016 32.0000 1.9995 2.0004 419.3981 419.6390 0.0360 -1.0000 -1.0000 1632059 1581088604.30 151.4668 60.0016 32.0000 1.9992 2.0002 419.4411 419.6816 0.0360 -1.0000 -1.0000 1632121 1581088604.40 151.4745 60.0016 32.0000 1.9987 1.9997 419.5795 419.8194 0.0359 -1.0000 -1.0000 1632183 1581088604.50 151.4880 60.0016 32.0000 1.9989 1.9998 419.6312 419.8719 0.0360 -1.0000 -1.0000 1632262 1581088604.60 151.4880 60.0016 32.0000 1.9997 2.0006 419.6822 419.9236 0.0361 -1.0000 -1.0000 1632324 1581088604.70 151.4880 60.0016 32.0000 2.0001 2.0010 419.5265 419.7675 0.0361 -1.0000 -1.0000 1632402 1581088604.80 151.4880 60.0016 32.0000 2.0000 2.0009 419.4649 419.7063 0.0361 -1.0000 -1.0000 1632465 1581088604.90 151.4880 60.0016 32.0000 1.9995 2.0004 419.6286 419.8697 0.0361 -1.0000 -1.0000 1632527 1581088605.00 151.4996 60.0006 32.0000 1.9987 1.9996 419.7200 419.9607 0.0360 -1.0000 -1.0000 1632762 1581088605.10 151.4996 60.0006 32.0000 1.9997 2.0006 419.5872 419.8277 0.0360 -1.0000 -1.0000 1632824 1581088605.20 151.4996 60.0006 32.0000 1.9997 2.0006 419.4885 419.7298 0.0361 -1.0000 -1.0000 1632887 1581088605.30 151.4996 60.0006 32.0000 2.0000 2.0009 419.3937 419.6354 0.0361 -1.0000 -1.0000 1632949 1581088605.40 151.4996 60.0006 32.0000 1.9991 2.0000 419.4784 419.7196 0.0361 -1.0000 -1.0000 1633027 1581088605.50 151.5623 60.0006 32.0000 1.9993 2.0003 419.6219 419.8626 0.0359 -1.0000 -1.0000 1633246 1581088605.60 151.5623 60.0006 32.0000 1.9993 2.0002 419.7110 419.9518 0.0360 -1.0000 -1.0000 1633324 1581088605.70 151.5623 60.0006 32.0000 2.0002 2.0011 419.6707 419.9118 0.0361 -1.0000 -1.0000 1633387 1581088605.80 151.5623 60.0006 32.0000 1.9994 2.0003 419.5443 419.7851 0.0360 -1.0000 -1.0000 1633449 1581088605.90 151.5623 60.0006 32.0000 1.9991 2.0001 419.3838 419.6248 0.0360 -1.0000 -1.0000 1633527 1581088606.00 151.5623 60.0006 32.0000 1.9997 2.0007 419.5088 419.7492 0.0360 -1.0000 -1.0000 1633699 1581088606.10 151.5201 60.0006 32.0000 1.9990 2.0000 419.6226 419.8638 0.0361 -1.0000 -1.0000 1633762 1581088606.20 151.5201 60.0006 32.0000 1.9992 2.0001 419.5702 419.8115 0.0360 -1.0000 -1.0000 1633840 1581088606.30 151.5201 60.0006 32.0000 1.9987 1.9997 419.5165 419.7565 0.0360 -1.0000 -1.0000 1633902 1581088606.40 151.5201 60.0006 32.0000 1.9997 2.0006 419.4112 419.6521 0.0360 -1.0000 -1.0000 1633965 1581088606.50 151.5201 60.0006 32.0000 1.9988 1.9997 419.5053 419.7472 0.0361 -1.0000 -1.0000 1634262 1581088606.60 151.5403 60.0006 32.0000 1.9989 1.9998 419.6504 419.8912 0.0360 -1.0000 -1.0000 1634324 1581088606.70 151.5493 60.0006 32.0000 1.9989 1.9998 419.6420 419.8827 0.0360 -1.0000 -1.0000 1634387 1581088606.80 151.5493 60.0006 32.0000 1.9994 2.0004 419.4848 419.7252 0.0359 -1.0000 -1.0000 1634465 1581088606.90 151.5493 60.0006 32.0000 1.9995 2.0005 419.3661 419.6063 0.0360 -1.0000 -1.0000 1634527 1581088607.00 151.5493 60.0006 32.0000 1.9997 2.0007 419.4183 419.6585 0.0359 -1.0000 -1.0000 1634590 1581088607.10 151.5493 60.0006 32.0000 1.9989 1.9998 419.4512 419.6926 0.0361 -1.0000 -1.0000 1634777 1581088607.20 151.5005 60.0006 32.0000 1.9990 1.9999 419.6435 419.8848 0.0361 -1.0000 -1.0000 1634824 1581088607.30 151.5005 60.0006 32.0000 1.9998 2.0008 419.5094 419.7514 0.0362 -1.0000 -1.0000 1634902 1581088607.40 151.5005 60.0006 32.0000 2.0004 2.0014 419.3554 419.5968 0.0361 -1.0000 -1.0000 1634965 1581088607.50 151.5005 60.0006 32.0000 1.9991 2.0000 419.4979 419.7382 0.0359 -1.0000 -1.0000 1635027 1581088607.60 151.5005 60.0006 32.0000 1.9990 1.9999 419.6974 419.9380 0.0360 -1.0000 -1.0000 1635168 1581088607.70 151.5005 60.0006 32.0000 1.9982 1.9991 419.6263 419.8673 0.0360 -1.0000 -1.0000 1635230 1581088607.80 151.4939 60.0006 32.0000 1.9992 2.0002 419.5825 419.8230 0.0360 -1.0000 -1.0000 1635293 1581088607.90 151.4820 60.0006 32.0000 1.9998 2.0007 419.4288 419.6690 0.0359 -1.0000 -1.0000 1635371 1581088608.00 151.4820 60.0006 32.0000 1.9992 2.0001 419.4104 419.6499 0.0359 -1.0000 -1.0000 1635433 1581088608.10 151.4820 60.0006 32.0000 1.9994 2.0003 419.5021 419.7429 0.0361 -1.0000 -1.0000 1635762 1581088608.20 151.4820 60.0006 32.0000 1.9995 2.0004 419.4729 419.7127 0.0359 -1.0000 -1.0000 1635824 1581088608.30 151.4820 60.0006 32.0000 1.9996 2.0005 419.6153 419.8566 0.0361 -1.0000 -1.0000 1635887 1581088608.40 151.4403 60.0006 32.0000 1.9997 2.0007 419.4735 419.7146 0.0360 -1.0000 -1.0000 1635949 1581088608.50 151.4403 60.0006 32.0000 1.9994 2.0003 419.4241 419.6643 0.0359 -1.0000 -1.0000 1636027 1581088608.60 151.4403 60.0006 32.0000 2.0003 2.0013 419.4912 419.7325 0.0361 -1.0000 -1.0000 1636402 1581088608.70 151.4403 60.0006 32.0000 1.9988 1.9998 419.6703 419.9120 0.0361 -1.0000 -1.0000 1636480 1581088608.80 151.4403 60.0006 32.0000 1.9986 1.9996 419.6180 419.8600 0.0362 -1.0000 -1.0000 1636543 1581088608.90 151.4403 60.0006 32.0000 1.9985 1.9995 419.5782 419.8191 0.0360 -1.0000 -1.0000 1636605 1581088609.00 151.4954 60.0006 32.0000 1.9998 2.0007 419.5481 419.7885 0.0360 -1.0000 -1.0000 1636683 1581088609.10 151.5074 60.0006 32.0000 1.9993 2.0002 419.4352 419.6770 0.0361 -1.0000 -1.0000 1636918 1581088609.20 151.5074 60.0006 32.0000 1.9996 2.0006 419.4344 419.6744 0.0359 -1.0000 -1.0000 1636980 1581088609.30 151.5074 60.0006 32.0000 1.9987 1.9997 419.6081 419.8490 0.0361 -1.0000 -1.0000 1637043 1581088609.40 151.5074 60.0006 32.0000 1.9995 2.0005 419.4570 419.6976 0.0360 -1.0000 -1.0000 1637105 1581088609.50 151.5074 60.0006 32.0000 1.9994 2.0004 419.4256 419.6674 0.0361 -1.0000 -1.0000 1637168 1581088609.60 151.5629 60.0006 32.0000 1.9997 2.0007 419.3965 419.6371 0.0360 -1.0000 -1.0000 1637418 1581088609.70 151.5629 60.0006 32.0000 1.9989 1.9999 419.4209 419.6624 0.0361 -1.0000 -1.0000 1637480 1581088609.80 151.5629 60.0006 32.0000 1.9984 1.9993 419.6220 419.8632 0.0361 -1.0000 -1.0000 1637543 1581088609.90 151.5629 60.0006 32.0000 1.9983 1.9992 419.7053 419.9466 0.0361 -1.0000 -1.0000 1637621 1581088610.00 151.5629 60.0006 32.0000 1.9982 1.9992 419.6350 419.8748 0.0359 -1.0000 -1.0000 1637683 1581088610.10 151.5011 60.0014 32.0000 1.9993 2.0002 419.4743 419.7149 0.0360 -1.0000 -1.0000 1638012 1581088610.20 151.5011 60.0014 32.0000 1.9994 2.0003 419.3688 419.6092 0.0360 -1.0000 -1.0000 1638074 1581088610.30 151.5011 60.0014 32.0000 1.9990 1.9999 419.3382 419.5785 0.0360 -1.0000 -1.0000 1638137 1581088610.40 151.5011 60.0014 32.0000 1.9993 2.0002 419.3872 419.6279 0.0360 -1.0000 -1.0000 1638215 1581088610.50 151.5011 60.0014 32.0000 1.9991 2.0000 419.5998 419.8431 0.0365 -1.0000 -1.0000 1638293 1581088610.60 151.4774 60.0014 32.0000 1.9991 2.0001 419.5331 419.7770 0.0364 -1.0000 -1.0000 1638355 1581088610.70 151.4310 60.0014 32.0000 1.9996 2.0006 419.4161 419.6586 0.0363 -1.0000 -1.0000 1638433 1581088610.80 151.4310 60.0014 32.0000 1.9997 2.0007 419.4491 419.6905 0.0361 -1.0000 -1.0000 1638496 1581088610.90 151.4310 60.0014 32.0000 1.9984 1.9994 419.5360 419.7779 0.0362 -1.0000 -1.0000 1638558 1581088611.00 151.4310 60.0014 32.0000 1.9977 1.9987 419.6292 419.8708 0.0361 -1.0000 -1.0000 1638621 1581088611.10 151.4310 60.0014 32.0000 1.9982 1.9992 419.6900 419.9306 0.0360 -1.0000 -1.0000 1638683 1581088611.20 151.3864 60.0014 32.0000 1.9994 2.0004 419.5551 419.7955 0.0360 -1.0000 -1.0000 1638918 1581088611.30 151.3864 60.0014 32.0000 1.9983 1.9993 419.3698 419.6101 0.0359 -1.0000 -1.0000 1638996 1581088611.40 151.3864 60.0014 32.0000 1.9983 1.9992 419.4224 419.6628 0.0360 -1.0000 -1.0000 1639058 1581088611.50 151.3864 60.0014 32.0000 1.9979 1.9989 419.5735 419.8136 0.0359 -1.0000 -1.0000 1639121 1581088611.60 151.3864 60.0014 32.0000 1.9982 1.9991 419.5248 419.7646 0.0359 -1.0000 -1.0000 1639183 1581088611.70 151.4083 60.0014 32.0000 1.9993 2.0002 419.4647 419.7050 0.0360 -1.0000 -1.0000 1639965 1581088611.80 151.4282 60.0014 32.0000 1.9994 2.0004 419.4252 419.6661 0.0360 -1.0000 -1.0000 1640027 1581088611.90 151.4282 60.0014 32.0000 1.9997 2.0007 419.4488 419.6892 0.0361 -1.0000 -1.0000 1640106 1581088612.00 151.4282 60.0014 32.0000 1.9987 1.9997 419.5816 419.8224 0.0360 -1.0000 -1.0000 1640168 1581088612.10 151.4282 60.0014 32.0000 1.9984 1.9994 419.6186 419.8586 0.0359 -1.0000 -1.0000 1640230 1581088612.20 151.4282 60.0014 32.0000 1.9989 1.9998 419.6202 419.8607 0.0360 -1.0000 -1.0000 1640293 1581088612.30 151.4735 60.0014 32.0000 1.9993 2.0003 419.5746 419.8146 0.0359 -1.0000 -1.0000 1640355 1581088612.40 151.4735 60.0014 32.0000 2.0000 2.0009 419.4577 419.6976 0.0360 -1.0000 -1.0000 1640418 1581088612.50 151.4735 60.0014 32.0000 1.9999 2.0009 419.6029 419.8442 0.0361 -1.0000 -1.0000 1640512 1581088612.60 151.4735 60.0014 32.0000 1.9987 1.9996 419.6655 419.9067 0.0360 -1.0000 -1.0000 1640590 1581088612.70 151.4735 60.0014 32.0000 1.9991 2.0001 419.5278 419.7688 0.0361 -1.0000 -1.0000 1640668 1581088612.80 151.5039 60.0014 32.0000 1.9996 2.0006 419.3787 419.6196 0.0360 -1.0000 -1.0000 1640715 1581088612.90 151.5099 60.0014 32.0000 2.0004 2.0014 419.3666 419.6068 0.0360 -1.0000 -1.0000 1640793 1581088613.00 151.5099 60.0014 32.0000 1.9999 2.0008 419.4423 419.6835 0.0361 -1.0000 -1.0000 1640855 1581088613.10 151.5099 60.0014 32.0000 1.9994 2.0003 419.6260 419.8674 0.0360 -1.0000 -1.0000 1640918 1581088613.20 151.5099 60.0014 32.0000 1.9992 2.0001 419.5248 419.7651 0.0359 -1.0000 -1.0000 1640980 1581088613.30 151.5099 60.0014 32.0000 1.9989 1.9999 419.5631 419.8036 0.0360 -1.0000 -1.0000 1641058 1581088613.40 151.5445 60.0014 32.0000 1.9991 2.0001 419.4470 419.6873 0.0359 -1.0000 -1.0000 1641121 1581088613.50 151.5445 60.0014 32.0000 1.9991 2.0001 419.3811 419.6199 0.0358 -1.0000 -1.0000 1641183 1581088613.60 151.5445 60.0014 32.0000 1.9990 2.0000 419.4208 419.6606 0.0360 -1.0000 -1.0000 1641262 1581088613.70 151.5445 60.0014 32.0000 1.9980 1.9989 419.5400 419.7809 0.0360 -1.0000 -1.0000 1641356 1581088613.80 151.5445 60.0014 32.0000 1.9979 1.9988 419.6508 419.8923 0.0360 -1.0000 -1.0000 1641418 1581088613.90 151.5294 60.0014 32.0000 1.9995 2.0004 419.3105 419.5504 0.0359 -1.0000 -1.0000 1641496 1581088614.00 151.5294 60.0014 32.0000 1.9987 1.9997 419.3319 419.5719 0.0359 -1.0000 -1.0000 1641559 1581088614.10 151.5294 60.0014 32.0000 1.9989 1.9999 419.4993 419.7396 0.0360 -1.0000 -1.0000 1641621 1581088614.20 151.5294 60.0014 32.0000 1.9981 1.9990 419.5196 419.7599 0.0359 -1.0000 -1.0000 1641793 1581088614.30 151.5294 60.0014 32.0000 1.9986 1.9995 419.5217 419.7619 0.0360 -1.0000 -1.0000 1641856 1581088614.40 151.5294 60.0014 32.0000 1.9992 2.0002 419.3868 419.6279 0.0360 -1.0000 -1.0000 1641918 1581088614.50 151.4669 60.0014 32.0000 1.9988 1.9997 419.3251 419.5652 0.0359 -1.0000 -1.0000 1641996 1581088614.60 151.4669 60.0014 32.0000 1.9983 1.9992 419.3448 419.5848 0.0359 -1.0000 -1.0000 1642059 1581088614.70 151.4669 60.0014 32.0000 1.9984 1.9994 419.5029 419.7433 0.0360 -1.0000 -1.0000 1642496 1581088614.80 151.4669 60.0014 32.0000 1.9983 1.9992 419.5880 419.8278 0.0358 -1.0000 -1.0000 1642558 1581088614.90 151.4669 60.0014 32.0000 1.9983 1.9992 419.6373 419.8775 0.0360 -1.0000 -1.0000 1642621 1581088615.00 151.4573 60.0019 32.0000 1.9994 2.0003 419.3744 419.6156 0.0360 -1.0000 -1.0000 1642699 1581088615.10 151.4573 60.0019 32.0000 1.9997 2.0006 419.4012 419.6407 0.0358 -1.0000 -1.0000 1642762 1581088615.20 151.4573 60.0019 32.0000 1.9985 1.9995 419.4159 419.6564 0.0360 -1.0000 -1.0000 1642996 1581088615.30 151.4573 60.0019 32.0000 1.9984 1.9993 419.5886 419.8296 0.0361 -1.0000 -1.0000 1643074 1581088615.40 151.4573 60.0019 32.0000 1.9985 1.9994 419.5092 419.7503 0.0360 -1.0000 -1.0000 1643137 1581088615.50 151.4586 60.0019 32.0000 1.9998 2.0007 419.5183 419.7595 0.0361 -1.0000 -1.0000 1643199 1581088615.60 151.4603 60.0019 32.0000 1.9994 2.0004 419.3472 419.5873 0.0359 -1.0000 -1.0000 1643277 1581088615.70 151.4603 60.0019 32.0000 1.9983 1.9992 419.5022 419.7420 0.0359 -1.0000 -1.0000 1643340 1581088615.80 151.4603 60.0019 32.0000 1.9983 1.9993 419.6888 419.9303 0.0361 -1.0000 -1.0000 1643512 1581088615.90 151.4603 60.0019 32.0000 1.9984 1.9993 419.6356 419.8755 0.0359 -1.0000 -1.0000 1643574 1581088616.00 151.4603 60.0019 32.0000 1.9989 1.9998 419.5281 419.7686 0.0360 -1.0000 -1.0000 1643637 1581088616.10 151.4637 60.0019 32.0000 1.9989 1.9998 419.3873 419.6272 0.0359 -1.0000 -1.0000 1643699 1581088616.20 151.4867 60.0019 32.0000 1.9988 1.9997 419.5153 419.7557 0.0359 -1.0000 -1.0000 1643777 1581088616.30 151.4867 60.0019 32.0000 1.9983 1.9992 419.6203 419.8607 0.0360 -1.0000 -1.0000 1644012 1581088616.40 151.4867 60.0019 32.0000 1.9989 1.9998 419.6829 419.9234 0.0359 -1.0000 -1.0000 1644074 1581088616.50 151.4867 60.0019 32.0000 1.9989 1.9998 419.5724 419.8123 0.0359 -1.0000 -1.0000 1644137 1581088616.60 151.4867 60.0019 32.0000 1.9992 2.0001 419.5212 419.7613 0.0360 -1.0000 -1.0000 1644199 1581088616.70 151.5129 60.0019 32.0000 1.9997 2.0006 419.4710 419.7104 0.0358 -1.0000 -1.0000 1644277 1581088616.80 151.5129 60.0019 32.0000 1.9987 1.9996 419.4672 419.7077 0.0359 -1.0000 -1.0000 1644512 1581088616.90 151.5129 60.0019 32.0000 1.9988 1.9997 419.6348 419.8749 0.0359 -1.0000 -1.0000 1644574 1581088617.00 151.5129 60.0019 32.0000 1.9987 1.9997 419.5607 419.8006 0.0359 -1.0000 -1.0000 1644652 1581088617.10 151.5129 60.0019 32.0000 1.9990 1.9999 419.4934 419.7342 0.0360 -1.0000 -1.0000 1644715 1581088617.20 151.5294 60.0019 32.0000 1.9990 1.9999 419.4489 419.6885 0.0358 -1.0000 -1.0000 1644777 1581088617.30 151.5498 60.0019 32.0000 1.9980 1.9990 419.4650 419.7056 0.0360 -1.0000 -1.0000 1644918 1581088617.40 151.5498 60.0019 32.0000 1.9978 1.9987 419.4545 419.6941 0.0359 -1.0000 -1.0000 1644980 1581088617.50 151.5498 60.0019 32.0000 1.9983 1.9992 419.5029 419.7430 0.0359 -1.0000 -1.0000 1645043 1581088617.60 151.5498 60.0019 32.0000 1.9992 2.0001 419.5798 419.8198 0.0359 -1.0000 -1.0000 1645121 1581088617.70 151.5498 60.0019 32.0000 1.9991 2.0001 419.4911 419.7317 0.0359 -1.0000 -1.0000 1645183 1581088617.80 151.5509 60.0019 32.0000 1.9992 2.0001 419.4607 419.7003 0.0359 -1.0000 -1.0000 1645980 1581088617.90 151.5509 60.0019 32.0000 2.0002 2.0011 419.4287 419.6704 0.0361 -1.0000 -1.0000 1646059 1581088618.00 151.5509 60.0019 32.0000 1.9994 2.0004 419.4639 419.7035 0.0358 -1.0000 -1.0000 1646121 1581088618.10 151.5509 60.0019 32.0000 1.9989 1.9998 419.5625 419.8030 0.0360 -1.0000 -1.0000 1646183 1581088618.20 151.5509 60.0019 32.0000 1.9980 1.9990 419.6272 419.8686 0.0360 -1.0000 -1.0000 1646262 1581088618.30 151.5410 60.0019 32.0000 1.9983 1.9992 419.5182 419.7589 0.0360 -1.0000 -1.0000 1646324 1581088618.40 151.5389 60.0019 32.0000 1.9989 1.9999 419.2991 419.5389 0.0359 -1.0000 -1.0000 1646387 1581088618.50 151.5389 60.0019 32.0000 1.9993 2.0003 419.3622 419.6022 0.0359 -1.0000 -1.0000 1646465 1581088618.60 151.5389 60.0019 32.0000 1.9984 1.9993 419.5295 419.7693 0.0358 -1.0000 -1.0000 1646527 1581088618.70 151.5389 60.0019 32.0000 1.9983 1.9992 419.6546 419.8950 0.0360 -1.0000 -1.0000 1646590 1581088618.80 151.5347 60.0019 32.0000 1.9981 1.9990 419.5504 419.7914 0.0360 -1.0000 -1.0000 1646668 1581088618.90 151.5199 60.0019 32.0000 1.9994 2.0004 419.4930 419.7328 0.0358 -1.0000 -1.0000 1646715 1581088619.00 151.5199 60.0019 32.0000 1.9997 2.0006 419.4783 419.7182 0.0359 -1.0000 -1.0000 1646793 1581088619.10 151.5199 60.0019 32.0000 1.9985 1.9995 419.5865 419.8267 0.0359 -1.0000 -1.0000 1646855 1581088619.20 151.5199 60.0019 32.0000 1.9980 1.9990 419.6583 419.8984 0.0359 -1.0000 -1.0000 1646918 1581088619.30 151.5199 60.0019 32.0000 1.9981 1.9990 419.6448 419.8845 0.0358 -1.0000 -1.0000 1646996 1581088619.40 151.4507 60.0019 32.0000 1.9983 1.9993 419.4855 419.7255 0.0361 -1.0000 -1.0000 1647058 1581088619.50 151.4446 60.0019 32.0000 1.9991 2.0000 419.4177 419.6614 0.0365 -1.0000 -1.0000 1647121 1581088619.60 151.4446 60.0019 32.0000 1.9985 1.9995 419.4611 419.7070 0.0367 -1.0000 -1.0000 1647183 1581088619.70 151.4446 60.0019 32.0000 1.9982 1.9992 419.5365 419.7781 0.0361 -1.0000 -1.0000 1647246 1581088619.80 151.4446 60.0019 32.0000 1.9985 1.9994 419.6451 419.8858 0.0360 -1.0000 -1.0000 1648152 1581088619.90 151.4446 60.0019 32.0000 1.9994 2.0003 419.5929 419.8334 0.0360 -1.0000 -1.0000 1648215 1581088620.00 151.4443 60.0012 32.0000 1.9983 1.9993 419.4583 419.6990 0.0361 -1.0000 -1.0000 1648277 1581088620.10 151.4443 60.0012 32.0000 1.9992 2.0001 419.3859 419.6272 0.0361 -1.0000 -1.0000 1648340 1581088620.20 151.4443 60.0012 32.0000 1.9989 1.9999 419.4355 419.6783 0.0366 -1.0000 -1.0000 1648418 1581088620.30 151.4443 60.0012 32.0000 1.9985 1.9994 419.5947 419.8441 0.0373 -1.0000 -1.0000 1648480 1581088620.40 151.4443 60.0012 32.0000 1.9982 1.9992 419.5424 419.7904 0.0370 -1.0000 -1.0000 1648543 1581088620.50 151.4443 60.0012 32.0000 1.9985 1.9995 419.6000 419.8449 0.0367 -1.0000 -1.0000 1648621 1581088620.60 151.4443 60.0012 32.0000 1.9995 2.0005 419.3940 419.6502 0.0397 -1.0000 -1.0000 1648683 1581088620.70 151.4564 60.0012 32.0000 1.9989 2.0000 419.3682 419.6549 0.0434 -1.0000 -1.0000 1648746 1581088620.80 151.4564 60.0012 32.0000 1.9985 1.9996 419.4239 419.7016 0.0407 -1.0000 -1.0000 1648809 1581088620.90 151.4564 60.0012 32.0000 1.9981 1.9991 419.5704 419.8281 0.0381 -1.0000 -1.0000 1648871 1581088621.00 151.4564 60.0012 32.0000 1.9986 1.9996 419.6185 419.8660 0.0369 -1.0000 -1.0000 1648949 1581088621.10 151.4564 60.0012 32.0000 1.9991 2.0001 419.5335 419.7782 0.0366 -1.0000 -1.0000 1649012 1581088621.20 151.4641 60.0012 32.0000 1.9984 1.9993 419.5863 419.8308 0.0366 -1.0000 -1.0000 1649074 1581088621.30 151.4641 60.0012 32.0000 1.9991 2.0000 419.4233 419.6700 0.0369 -1.0000 -1.0000 1649152 1581088621.40 151.4641 60.0012 32.0000 1.9989 1.9999 419.4248 419.6709 0.0367 -1.0000 -1.0000 1649215 1581088621.50 151.4641 60.0012 32.0000 1.9989 1.9998 419.4189 419.6615 0.0362 -1.0000 -1.0000 1649277 1581088621.60 151.4641 60.0012 32.0000 1.9986 1.9996 419.4862 419.7277 0.0361 -1.0000 -1.0000 1649340 1581088621.70 151.5016 60.0012 32.0000 1.9993 2.0002 419.6466 419.8882 0.0361 -1.0000 -1.0000 1649402 1581088621.80 151.5289 60.0012 32.0000 1.9995 2.0005 419.4603 419.7012 0.0360 -1.0000 -1.0000 1649465 1581088621.90 151.5289 60.0012 32.0000 1.9998 2.0008 419.3846 419.6250 0.0360 -1.0000 -1.0000 1649543 1581088622.00 151.5289 60.0012 32.0000 1.9987 1.9996 419.4740 419.7145 0.0360 -1.0000 -1.0000 1649605 1581088622.10 151.5289 60.0012 32.0000 1.9989 1.9998 419.6034 419.8441 0.0360 -1.0000 -1.0000 1649668 1581088622.20 151.5289 60.0012 32.0000 1.9981 1.9991 419.6417 419.8816 0.0359 -1.0000 -1.0000 1649746 1581088622.30 151.4859 60.0012 32.0000 1.9980 1.9990 419.6548 419.8948 0.0359 -1.0000 -1.0000 1649809 1581088622.40 151.4859 60.0012 32.0000 1.9988 1.9998 419.4298 419.6694 0.0359 -1.0000 -1.0000 1649996 1581088622.50 151.4859 60.0012 32.0000 1.9995 2.0005 419.3469 419.5872 0.0360 -1.0000 -1.0000 1650059 1581088622.60 151.4859 60.0012 32.0000 1.9989 1.9999 419.3279 419.5687 0.0360 -1.0000 -1.0000 1650121 1581088622.70 151.4859 60.0012 32.0000 1.9990 1.9999 419.3964 419.6363 0.0359 -1.0000 -1.0000 1650199 1581088622.80 151.4781 60.0012 32.0000 1.9975 1.9985 419.6753 419.9157 0.0360 -1.0000 -1.0000 1650262 1581088622.90 151.4767 60.0012 32.0000 1.9983 1.9992 419.5392 419.7801 0.0360 -1.0000 -1.0000 1651059 1581088623.00 151.4767 60.0012 32.0000 1.9989 1.9998 419.3657 419.6057 0.0359 -1.0000 -1.0000 1651121 1581088623.10 151.4767 60.0012 32.0000 1.9984 1.9993 419.3987 419.6395 0.0361 -1.0000 -1.0000 1651199 1581088623.20 151.4767 60.0012 32.0000 1.9977 1.9986 419.5457 419.7909 0.0369 -1.0000 -1.0000 1651262 1581088623.30 151.4767 60.0012 32.0000 1.9981 1.9990 419.5568 419.8038 0.0369 -1.0000 -1.0000 1651340 1581088623.40 151.5411 60.0012 32.0000 1.9978 1.9988 419.6395 419.8835 0.0364 -1.0000 -1.0000 1651465 1581088623.50 151.5411 60.0012 32.0000 1.9997 2.0006 419.5151 419.7561 0.0360 -1.0000 -1.0000 1651527 1581088623.60 151.5411 60.0012 32.0000 1.9993 2.0002 419.3481 419.5889 0.0360 -1.0000 -1.0000 1651606 1581088623.70 151.5411 60.0012 32.0000 1.9981 1.9990 419.4288 419.6688 0.0359 -1.0000 -1.0000 1651668 1581088623.80 151.5411 60.0012 32.0000 1.9980 1.9989 419.5231 419.7637 0.0360 -1.0000 -1.0000 1651730 1581088623.90 151.4740 60.0012 32.0000 1.9987 1.9997 419.4662 419.7065 0.0359 -1.0000 -1.0000 1651809 1581088624.00 151.4599 60.0012 32.0000 1.9995 2.0005 419.2985 419.5385 0.0359 -1.0000 -1.0000 1651934 1581088624.10 151.4599 60.0012 32.0000 1.9995 2.0005 419.4320 419.6716 0.0359 -1.0000 -1.0000 1651996 1581088624.20 151.4599 60.0012 32.0000 1.9985 1.9994 419.5753 419.8153 0.0359 -1.0000 -1.0000 1652074 1581088624.30 151.4599 60.0012 32.0000 1.9980 1.9989 419.6381 419.8767 0.0358 -1.0000 -1.0000 1652137 1581088624.40 151.4594 60.0012 32.0000 1.9991 2.0000 419.5697 419.8095 0.0358 -1.0000 -1.0000 1652199 1581088624.50 151.4056 60.0012 32.0000 1.9989 1.9998 419.5136 419.7530 0.0358 -1.0000 -1.0000 1652293 1581088624.60 151.4056 60.0012 32.0000 1.9986 1.9995 419.4803 419.7201 0.0359 -1.0000 -1.0000 1652355 1581088624.70 151.4056 60.0012 32.0000 1.9987 1.9997 419.4760 419.7166 0.0360 -1.0000 -1.0000 1652433 1581088624.80 151.4056 60.0012 32.0000 1.9985 1.9994 419.6074 419.8469 0.0358 -1.0000 -1.0000 1652496 1581088624.90 151.4056 60.0012 32.0000 1.9989 1.9998 419.6721 419.9124 0.0360 -1.0000 -1.0000 1652558 1581088625.00 151.4564 60.0021 32.0000 1.9988 1.9997 419.4307 419.6707 0.0358 -1.0000 -1.0000 1652746 1581088625.10 151.4657 60.0023 32.0000 1.9994 2.0004 419.3275 419.5671 0.0359 -1.0000 -1.0000 1652808 1581088625.20 151.4657 60.0023 32.0000 1.9990 1.9999 419.5178 419.7579 0.0359 -1.0000 -1.0000 1652871 1581088625.30 151.4657 60.0023 32.0000 1.9984 1.9993 419.5266 419.7665 0.0359 -1.0000 -1.0000 1652949 1581088625.40 151.4657 60.0023 32.0000 1.9991 2.0000 419.5846 419.8241 0.0358 -1.0000 -1.0000 1653012 1581088625.50 151.4873 60.0023 32.0000 1.9996 2.0005 419.4907 419.7306 0.0358 -1.0000 -1.0000 1653293 1581088625.60 151.5648 60.0023 32.0000 1.9999 2.0008 419.4222 419.6619 0.0360 -1.0000 -1.0000 1653371 1581088625.70 151.5648 60.0023 32.0000 1.9995 2.0005 419.5208 419.7604 0.0358 -1.0000 -1.0000 1653434 1581088625.80 151.5648 60.0023 32.0000 1.9986 1.9995 419.6881 419.9280 0.0358 -1.0000 -1.0000 1653496 1581088625.90 151.5648 60.0023 32.0000 1.9986 1.9995 419.6232 419.8628 0.0359 -1.0000 -1.0000 1653559 1581088626.00 151.5648 60.0023 32.0000 1.9994 2.0003 419.5544 419.7949 0.0360 -1.0000 -1.0000 1653762 1581088626.10 151.5502 60.0023 32.0000 1.9995 2.0005 419.4909 419.7323 0.0360 -1.0000 -1.0000 1653824 1581088626.20 151.5502 60.0023 32.0000 1.9984 1.9993 419.6156 419.8553 0.0359 -1.0000 -1.0000 1653887 1581088626.30 151.5502 60.0023 32.0000 1.9988 1.9998 419.7182 419.9584 0.0359 -1.0000 -1.0000 1653949 1581088626.40 151.5502 60.0023 32.0000 1.9987 1.9996 419.5863 419.8258 0.0358 -1.0000 -1.0000 1654012 1581088626.50 151.5502 60.0023 32.0000 1.9995 2.0005 419.3564 419.5956 0.0358 -1.0000 -1.0000 1654559 1581088626.60 151.5519 60.0023 32.0000 1.9992 2.0002 419.4462 419.6866 0.0360 -1.0000 -1.0000 1654621 1581088626.70 151.5629 60.0023 32.0000 1.9993 2.0003 419.4722 419.7120 0.0358 -1.0000 -1.0000 1654699 1581088626.80 151.5629 60.0023 32.0000 1.9991 2.0000 419.5425 419.7814 0.0358 -1.0000 -1.0000 1654762 1581088626.90 151.5629 60.0023 32.0000 1.9977 1.9986 419.6070 419.8459 0.0357 -1.0000 -1.0000 1654824 1581088627.00 151.5629 60.0023 32.0000 1.9988 1.9998 419.5794 419.8183 0.0357 -1.0000 -1.0000 1654902 1581088627.10 151.5629 60.0023 32.0000 1.9988 1.9997 419.5005 419.7398 0.0358 -1.0000 -1.0000 1654965 1581088627.20 151.5258 60.0023 32.0000 1.9992 2.0001 419.4469 419.6863 0.0358 -1.0000 -1.0000 1655027 1581088627.30 151.5258 60.0023 32.0000 1.9980 1.9989 419.6069 419.8471 0.0358 -1.0000 -1.0000 1655090 1581088627.40 151.5258 60.0023 32.0000 1.9978 1.9987 419.6196 419.8583 0.0357 -1.0000 -1.0000 1655152 1581088627.50 151.5258 60.0023 32.0000 1.9978 1.9987 419.5826 419.8220 0.0358 -1.0000 -1.0000 1655215 1581088627.60 151.5258 60.0023 32.0000 1.9992 2.0002 419.5661 419.8049 0.0358 -1.0000 -1.0000 1655293 1581088627.70 151.4612 60.0023 32.0000 2.0000 2.0009 419.4450 419.6851 0.0359 -1.0000 -1.0000 1655356 1581088627.80 151.4612 60.0023 32.0000 1.9993 2.0002 419.4587 419.6982 0.0359 -1.0000 -1.0000 1655418 1581088627.90 151.4612 60.0023 32.0000 1.9993 2.0002 419.4982 419.7382 0.0359 -1.0000 -1.0000 1655496 1581088628.00 151.4612 60.0023 32.0000 1.9986 1.9995 419.6945 419.9339 0.0358 -1.0000 -1.0000 1655559 1581088628.10 151.4612 60.0023 32.0000 1.9993 2.0002 419.5852 419.8243 0.0358 -1.0000 -1.0000 1655777 1581088628.20 151.4612 60.0023 32.0000 2.0000 2.0009 419.6025 419.8426 0.0359 -1.0000 -1.0000 1655856 1581088628.30 151.4377 60.0023 32.0000 1.9990 1.9999 419.4782 419.7174 0.0358 -1.0000 -1.0000 1655918 1581088628.40 151.4377 60.0023 32.0000 1.9988 1.9997 419.6419 419.8813 0.0358 -1.0000 -1.0000 1655980 1581088628.50 151.4377 60.0023 32.0000 1.9980 1.9989 419.6936 419.9331 0.0359 -1.0000 -1.0000 1656043 1581088628.60 151.4377 60.0023 32.0000 1.9991 2.0000 419.6796 419.9194 0.0358 -1.0000 -1.0000 1656418 1581088628.70 151.4377 60.0023 32.0000 1.9989 1.9998 419.5434 419.7830 0.0359 -1.0000 -1.0000 1656496 1581088628.80 151.4451 60.0023 32.0000 1.9994 2.0004 419.4066 419.6470 0.0359 -1.0000 -1.0000 1656559 1581088628.90 151.4464 60.0023 32.0000 2.0000 2.0010 419.4879 419.7271 0.0358 -1.0000 -1.0000 1656621 1581088629.00 151.4464 60.0023 32.0000 1.9985 1.9995 419.5661 419.8058 0.0358 -1.0000 -1.0000 1656730 1581088629.10 151.4464 60.0023 32.0000 1.9983 1.9992 419.6066 419.8457 0.0357 -1.0000 -1.0000 1657027 1581088629.20 151.4464 60.0023 32.0000 1.9988 1.9997 419.6695 419.9091 0.0359 -1.0000 -1.0000 1657106 1581088629.30 151.4458 60.0023 32.0000 1.9989 1.9998 419.6363 419.8754 0.0358 -1.0000 -1.0000 1657168 1581088629.40 151.4431 60.0023 32.0000 1.9991 2.0000 419.5647 419.8047 0.0359 -1.0000 -1.0000 1657230 1581088629.50 151.4431 60.0023 32.0000 1.9990 2.0000 419.4738 419.7138 0.0359 -1.0000 -1.0000 1657309 1581088629.60 151.4431 60.0023 32.0000 1.9988 1.9998 419.4438 419.6838 0.0358 -1.0000 -1.0000 1657371 1581088629.70 151.4431 60.0023 32.0000 1.9987 1.9996 419.5560 419.7947 0.0357 -1.0000 -1.0000 1657559 1581088629.80 151.4431 60.0023 32.0000 1.9989 1.9998 419.7526 419.9914 0.0357 -1.0000 -1.0000 1657621 1581088629.90 151.5485 60.0031 32.0000 1.9997 2.0006 419.6004 419.8393 0.0357 -1.0000 -1.0000 1657683 1581088630.00 151.5485 60.0031 32.0000 1.9999 2.0009 419.4673 419.7064 0.0358 -1.0000 -1.0000 1657746 1581088630.10 151.5485 60.0031 32.0000 1.9996 2.0005 419.5452 419.7860 0.0361 -1.0000 -1.0000 1657840 1581088630.20 151.5485 60.0031 32.0000 1.9983 1.9992 419.4795 419.7223 0.0364 -1.0000 -1.0000 1658027 1581088630.30 151.5485 60.0031 32.0000 1.9982 1.9991 419.7065 419.9497 0.0362 -1.0000 -1.0000 1658090 1581088630.40 151.5485 60.0031 32.0000 1.9990 2.0000 419.6237 419.8639 0.0359 -1.0000 -1.0000 1658152 1581088630.50 151.5485 60.0031 32.0000 1.9990 1.9999 419.4902 419.7306 0.0359 -1.0000 -1.0000 1658215 1581088630.60 151.5748 60.0031 32.0000 1.9987 1.9997 419.4618 419.7011 0.0358 -1.0000 -1.0000 1658277 1581088630.70 151.5748 60.0031 32.0000 1.9981 1.9991 419.5347 419.7754 0.0361 -1.0000 -1.0000 1658527 1581088630.80 151.5748 60.0031 32.0000 1.9980 1.9989 419.6515 419.8911 0.0359 -1.0000 -1.0000 1658590 1581088630.90 151.5748 60.0031 32.0000 1.9994 2.0003 419.5384 419.7782 0.0358 -1.0000 -1.0000 1658652 1581088631.00 151.5748 60.0031 32.0000 1.9996 2.0006 419.4437 419.6832 0.0359 -1.0000 -1.0000 1658730 1581088631.10 151.5503 60.0031 32.0000 1.9995 2.0005 419.5105 419.7498 0.0358 -1.0000 -1.0000 1658793 1581088631.20 151.5284 60.0031 32.0000 1.9990 1.9999 419.5299 419.7695 0.0358 -1.0000 -1.0000 1659012 1581088631.30 151.5284 60.0031 32.0000 1.9986 1.9995 419.6475 419.8869 0.0358 -1.0000 -1.0000 1659090 1581088631.40 151.5284 60.0031 32.0000 1.9988 1.9998 419.6253 419.8646 0.0358 -1.0000 -1.0000 1659152 1581088631.50 151.5284 60.0031 32.0000 1.9995 2.0004 419.4502 419.6896 0.0358 -1.0000 -1.0000 1659215 1581088631.60 151.5284 60.0031 32.0000 1.9995 2.0004 419.4624 419.7031 0.0359 -1.0000 -1.0000 1659277 1581088631.70 151.4568 60.0031 32.0000 1.9994 2.0003 419.4336 419.6723 0.0357 -1.0000 -1.0000 1659668 1581088631.80 151.4568 60.0031 32.0000 1.9977 1.9986 419.5803 419.8188 0.0356 -1.0000 -1.0000 1659730 1581088631.90 151.4568 60.0031 32.0000 1.9984 1.9994 419.6513 419.8908 0.0359 -1.0000 -1.0000 1659809 1581088632.00 151.4568 60.0031 32.0000 1.9986 1.9996 419.5240 419.7636 0.0358 -1.0000 -1.0000 1659871 1581088632.10 151.4568 60.0031 32.0000 1.9995 2.0004 419.4444 419.6841 0.0359 -1.0000 -1.0000 1659934 1581088632.20 151.4699 60.0031 32.0000 1.9983 1.9993 419.5996 419.8422 0.0365 -1.0000 -1.0000 1700183 1581088632.30 151.4699 60.0031 32.0000 1.9979 1.9989 419.5163 419.7732 0.0390 -1.0000 -1.0000 1700246 1581088632.40 151.4699 60.0031 32.0000 1.9981 1.9992 419.6886 419.9553 0.0397 -1.0000 -1.0000 1700308 1581088632.50 151.4699 60.0031 32.0000 1.9989 1.9999 419.5262 419.7813 0.0378 -1.0000 -1.0000 1700371 1581088632.60 151.4699 60.0031 32.0000 1.9995 2.0004 419.4187 419.6656 0.0368 -1.0000 -1.0000 1700433 1581088632.70 151.4699 60.0031 32.0000 1.9992 2.0002 419.4461 419.6904 0.0365 -1.0000 -1.0000 1700730 1581088632.80 151.4550 60.0031 32.0000 1.9992 2.0002 419.5545 419.7992 0.0365 -1.0000 -1.0000 1700824 1581088632.90 151.4550 60.0031 32.0000 1.9986 1.9996 419.5798 419.8229 0.0363 -1.0000 -1.0000 1700887 1581088633.00 151.4550 60.0031 32.0000 1.9992 2.0001 419.5279 419.7702 0.0362 -1.0000 -1.0000 1700965 1581088633.10 151.4550 60.0031 32.0000 1.9991 2.0001 419.4737 419.7143 0.0360 -1.0000 -1.0000 1701027 1581088633.20 151.4550 60.0031 32.0000 1.9991 2.0000 419.4402 419.6817 0.0361 -1.0000 -1.0000 1701090 1581088633.30 151.4730 60.0031 32.0000 1.9976 1.9985 419.5589 419.7992 0.0359 -1.0000 -1.0000 1701168 1581088633.40 151.4730 60.0031 32.0000 1.9987 1.9996 419.6815 419.9228 0.0360 -1.0000 -1.0000 1701230 1581088633.50 151.4730 60.0031 32.0000 1.9983 1.9992 419.6642 419.9045 0.0360 -1.0000 -1.0000 1701293 1581088633.60 151.4730 60.0031 32.0000 1.9994 2.0003 419.5297 419.7704 0.0360 -1.0000 -1.0000 1701371 1581088633.70 151.4730 60.0031 32.0000 1.9993 2.0003 419.3410 419.5809 0.0360 -1.0000 -1.0000 1701433 1581088633.80 151.4876 60.0031 32.0000 1.9994 2.0003 419.3980 419.6383 0.0359 -1.0000 -1.0000 1701496 1581088633.90 151.5695 60.0031 32.0000 1.9986 1.9996 419.4117 419.6519 0.0359 -1.0000 -1.0000 1701574 1581088634.00 151.5695 60.0031 32.0000 1.9980 1.9990 419.6006 419.8401 0.0358 -1.0000 -1.0000 1701637 1581088634.10 151.5695 60.0031 32.0000 1.9990 2.0000 419.5867 419.8269 0.0359 -1.0000 -1.0000 1701699 1581088634.20 151.5695 60.0031 32.0000 1.9993 2.0003 419.4595 419.6996 0.0359 -1.0000 -1.0000 1701777 1581088634.30 151.5695 60.0031 32.0000 1.9996 2.0005 419.4145 419.6538 0.0359 -1.0000 -1.0000 1701840 1581088634.40 151.5372 60.0031 32.0000 1.9981 1.9991 419.4128 419.6528 0.0358 -1.0000 -1.0000 1701902 1581088634.50 151.5338 60.0031 32.0000 1.9984 1.9993 419.5437 419.7839 0.0359 -1.0000 -1.0000 1701965 1581088634.60 151.5338 60.0031 32.0000 1.9981 1.9991 419.6299 419.8695 0.0358 -1.0000 -1.0000 1702043 1581088634.70 151.5338 60.0031 32.0000 1.9987 1.9996 419.5279 419.7675 0.0358 -1.0000 -1.0000 1702105 1581088634.80 151.5338 60.0031 32.0000 1.9987 1.9997 419.4087 419.6478 0.0357 -1.0000 -1.0000 1702543 1581088634.90 151.5338 60.0031 32.0000 1.9991 2.0000 419.2866 419.5247 0.0357 -1.0000 -1.0000 1702605 1581088635.00 151.4976 60.0032 32.0000 1.9993 2.0003 419.4426 419.6817 0.0358 -1.0000 -1.0000 1702683 1581088635.10 151.4976 60.0032 32.0000 1.9991 2.0000 419.5446 419.7835 0.0357 -1.0000 -1.0000 1702746 1581088635.20 151.4976 60.0032 32.0000 1.9986 1.9995 419.4822 419.7214 0.0358 -1.0000 -1.0000 1702809 1581088635.30 151.4976 60.0032 32.0000 1.9995 2.0004 419.5191 419.7592 0.0360 -1.0000 -1.0000 1703059 1581088635.40 151.4976 60.0032 32.0000 1.9990 2.0000 419.3506 419.5900 0.0358 -1.0000 -1.0000 1703121 1581088635.50 151.5222 60.0032 32.0000 1.9988 1.9997 419.3735 419.6136 0.0359 -1.0000 -1.0000 1703183 1581088635.60 151.5437 60.0032 32.0000 1.9991 2.0000 419.5249 419.7642 0.0357 -1.0000 -1.0000 1703246 1581088635.70 151.5437 60.0032 32.0000 1.9987 1.9996 419.5481 419.7877 0.0359 -1.0000 -1.0000 1703309 1581088635.80 151.5437 60.0032 32.0000 1.9994 2.0003 419.5408 419.7810 0.0359 -1.0000 -1.0000 1703543 1581088635.90 151.5437 60.0032 32.0000 1.9992 2.0002 419.4079 419.6467 0.0357 -1.0000 -1.0000 1703606 1581088636.00 151.5437 60.0032 32.0000 1.9989 1.9998 419.3363 419.5759 0.0359 -1.0000 -1.0000 1703668 1581088636.10 151.4582 60.0032 32.0000 1.9982 1.9991 419.3237 419.5635 0.0358 -1.0000 -1.0000 1703730 1581088636.20 151.4582 60.0032 32.0000 1.9984 1.9993 419.5319 419.7709 0.0357 -1.0000 -1.0000 1703809 1581088636.30 151.4582 60.0032 32.0000 1.9987 1.9997 419.5320 419.7712 0.0358 -1.0000 -1.0000 1704059 1581088636.40 151.4582 60.0032 32.0000 1.9983 1.9992 419.5348 419.7744 0.0359 -1.0000 -1.0000 1704121 1581088636.50 151.4582 60.0032 32.0000 1.9991 2.0001 419.4760 419.7149 0.0356 -1.0000 -1.0000 1704183 1581088636.60 151.4377 60.0032 32.0000 1.9993 2.0003 419.4295 419.6690 0.0358 -1.0000 -1.0000 1704246 1581088636.70 151.4369 60.0032 32.0000 1.9980 1.9989 419.5351 419.7741 0.0358 -1.0000 -1.0000 1704324 1581088636.80 151.4369 60.0032 32.0000 1.9981 1.9990 419.6681 419.9078 0.0358 -1.0000 -1.0000 1704387 1581088636.90 151.4369 60.0032 32.0000 1.9989 1.9999 419.5650 419.8046 0.0358 -1.0000 -1.0000 1704527 1581088637.00 151.4369 60.0032 32.0000 2.0002 2.0011 419.4778 419.7164 0.0357 -1.0000 -1.0000 1704590 1581088637.10 151.4369 60.0032 32.0000 1.9996 2.0006 419.3570 419.5952 0.0357 -1.0000 -1.0000 1704652 1581088637.20 151.4706 60.0032 32.0000 1.9989 1.9998 419.4012 419.6422 0.0362 -1.0000 -1.0000 1704715 1581088637.30 151.4759 60.0032 32.0000 1.9981 1.9991 419.4953 419.7381 0.0363 -1.0000 -1.0000 1704793 1581088637.40 151.4759 60.0032 32.0000 1.9988 1.9997 419.5001 419.7426 0.0363 -1.0000 -1.0000 1705856 1581088637.50 151.4759 60.0032 32.0000 1.9991 2.0000 419.4179 419.6587 0.0360 -1.0000 -1.0000 1705918 1581088637.60 151.4759 60.0032 32.0000 1.9998 2.0007 419.4690 419.7093 0.0359 -1.0000 -1.0000 1705980 1581088637.70 151.4759 60.0032 32.0000 1.9983 1.9993 419.6115 419.8513 0.0359 -1.0000 -1.0000 1706043 1581088637.80 151.4780 60.0032 32.0000 1.9982 1.9991 419.5539 419.7933 0.0358 -1.0000 -1.0000 1706106 1581088637.90 151.4780 60.0032 32.0000 1.9987 1.9997 419.5898 419.8291 0.0358 -1.0000 -1.0000 1706183 1581088638.00 151.4780 60.0032 32.0000 1.9989 1.9998 419.4753 419.7144 0.0358 -1.0000 -1.0000 1706246 1581088638.10 151.4780 60.0032 32.0000 1.9999 2.0008 419.4203 419.6596 0.0358 -1.0000 -1.0000 1706308 1581088638.20 151.4780 60.0032 32.0000 1.9991 2.0001 419.4471 419.6862 0.0358 -1.0000 -1.0000 1706387 1581088638.30 151.5445 60.0032 32.0000 1.9982 1.9991 419.5733 419.8136 0.0360 -1.0000 -1.0000 1706449 1581088638.40 151.5485 60.0032 32.0000 1.9985 1.9995 419.6503 419.8894 0.0358 -1.0000 -1.0000 1706777 1581088638.50 151.5485 60.0032 32.0000 1.9992 2.0001 419.3822 419.6216 0.0358 -1.0000 -1.0000 1706840 1581088638.60 151.5485 60.0032 32.0000 1.9991 2.0001 419.3884 419.6269 0.0356 -1.0000 -1.0000 1706902 1581088638.70 151.5485 60.0032 32.0000 1.9985 1.9995 419.4148 419.6535 0.0357 -1.0000 -1.0000 1706980 1581088638.80 151.5475 60.0032 32.0000 1.9982 1.9991 419.5730 419.8124 0.0358 -1.0000 -1.0000 1707043 1581088638.90 151.5406 60.0032 32.0000 1.9977 1.9986 419.5867 419.8258 0.0357 -1.0000 -1.0000 1707168 1581088639.00 151.5406 60.0032 32.0000 1.9988 1.9998 419.4626 419.7023 0.0359 -1.0000 -1.0000 1707246 1581088639.10 151.5406 60.0032 32.0000 1.9983 1.9992 419.4393 419.6795 0.0358 -1.0000 -1.0000 1707309 1581088639.20 151.5406 60.0032 32.0000 1.9993 2.0002 419.4678 419.7066 0.0357 -1.0000 -1.0000 1707371 1581088639.30 151.5406 60.0032 32.0000 1.9982 1.9991 419.5235 419.7638 0.0359 -1.0000 -1.0000 1707449 1581088639.40 151.5406 60.0032 32.0000 1.9986 1.9995 419.5974 419.8364 0.0357 -1.0000 -1.0000 1707512 1581088639.50 151.5406 60.0032 32.0000 1.9987 1.9996 419.5541 419.7935 0.0359 -1.0000 -1.0000 1707574 1581088639.60 151.5406 60.0032 32.0000 1.9990 2.0000 419.3056 419.5448 0.0358 -1.0000 -1.0000 1707637 1581088639.70 151.5406 60.0032 32.0000 1.9986 1.9995 419.3736 419.6128 0.0358 -1.0000 -1.0000 1707699 1581088639.80 151.5406 60.0032 32.0000 1.9995 2.0005 419.4460 419.6858 0.0359 -1.0000 -1.0000 1707762 1581088639.90 151.5406 60.0032 32.0000 1.9986 1.9995 419.6326 419.8754 0.0363 -1.0000 -1.0000 1707840 1581088640.00 151.5049 60.0033 32.0000 1.9989 1.9998 419.5576 419.8000 0.0362 -1.0000 -1.0000 1707902 1581088640.10 151.5049 60.0033 32.0000 1.9986 1.9995 419.5407 419.7820 0.0360 -1.0000 -1.0000 1707965 1581088640.20 151.4954 60.0033 32.0000 1.9992 2.0001 419.3844 419.6248 0.0359 -1.0000 -1.0000 1708043 1581088640.30 151.4954 60.0033 32.0000 1.9995 2.0004 419.4796 419.7191 0.0358 -1.0000 -1.0000 1708121 1581088640.40 151.4954 60.0033 32.0000 1.9988 1.9998 419.6452 419.8854 0.0359 -1.0000 -1.0000 1708183 1581088640.50 151.4954 60.0033 32.0000 1.9986 1.9995 419.5650 419.8036 0.0358 -1.0000 -1.0000 1708262 1581088640.60 151.4954 60.0033 32.0000 1.9984 1.9993 419.6337 419.8741 0.0360 -1.0000 -1.0000 1708324 1581088640.70 151.4954 60.0033 32.0000 1.9991 2.0001 419.4218 419.6651 0.0366 -1.0000 -1.0000 1708402 1581088640.80 151.4954 60.0033 32.0000 1.9992 2.0002 419.1986 419.4479 0.0373 -1.0000 -1.0000 1708465 1581088640.90 151.4954 60.0033 32.0000 1.9993 2.0003 419.5127 419.7609 0.0370 -1.0000 -1.0000 1708527 1581088641.00 151.4954 60.0033 32.0000 1.9988 1.9998 419.6283 419.8728 0.0365 -1.0000 -1.0000 1709215 1581088641.10 151.4954 60.0033 32.0000 1.9992 2.0002 419.5010 419.7433 0.0362 -1.0000 -1.0000 1709293 1581088641.20 151.4878 60.0033 32.0000 1.9988 1.9998 419.4158 419.6571 0.0360 -1.0000 -1.0000 1709356 1581088641.30 151.4807 60.0033 32.0000 1.9991 2.0001 419.3827 419.6228 0.0359 -1.0000 -1.0000 1709434 1581088641.40 151.4807 60.0033 32.0000 1.9989 1.9998 419.4887 419.7281 0.0358 -1.0000 -1.0000 1709480 1581088641.50 151.4807 60.0033 32.0000 1.9983 1.9992 419.6168 419.8567 0.0359 -1.0000 -1.0000 1709559 1581088641.60 151.4807 60.0033 32.0000 1.9991 2.0000 419.6902 419.9305 0.0359 -1.0000 -1.0000 1709621 1581088641.70 151.4807 60.0033 32.0000 1.9992 2.0002 419.6451 419.8852 0.0359 -1.0000 -1.0000 1709683 1581088641.80 151.4810 60.0033 32.0000 1.9998 2.0007 419.5340 419.7738 0.0358 -1.0000 -1.0000 1709762 1581088641.90 151.4818 60.0033 32.0000 1.9984 1.9994 419.5659 419.8045 0.0357 -1.0000 -1.0000 1709840 1581088642.00 151.4818 60.0033 32.0000 1.9985 1.9995 419.4917 419.7309 0.0360 -1.0000 -1.0000 1709918 1581088642.10 151.4818 60.0033 32.0000 1.9986 1.9996 419.5348 419.7890 0.0394 -1.0000 -1.0000 1709965 1581088642.20 151.4818 60.0033 32.0000 1.9987 1.9998 419.4777 419.7717 0.0453 -1.0000 -1.0000 1710043 1581088642.30 151.4818 60.0033 32.0000 1.9991 2.0003 419.5156 419.8085 0.0428 -1.0000 -1.0000 1710106 1581088642.40 151.5464 60.0033 32.0000 1.9985 1.9996 419.3904 419.6556 0.0391 -1.0000 -1.0000 1710168 1581088642.50 151.5464 60.0033 32.0000 1.9992 2.0002 419.4752 419.7263 0.0372 -1.0000 -1.0000 1710699 1581088642.60 151.5464 60.0033 32.0000 1.9992 2.0002 419.6835 419.9298 0.0368 -1.0000 -1.0000 1710762 1581088642.70 151.5464 60.0033 32.0000 1.9991 2.0001 419.6343 419.8796 0.0366 -1.0000 -1.0000 1710840 1581088642.80 151.5464 60.0033 32.0000 1.9991 2.0001 419.4941 419.7374 0.0364 -1.0000 -1.0000 1710902 1581088642.90 151.5464 60.0033 32.0000 1.9992 2.0001 419.3500 419.5911 0.0361 -1.0000 -1.0000 1710965 1581088643.00 151.5464 60.0033 32.0000 1.9981 1.9991 419.6311 419.8724 0.0361 -1.0000 -1.0000 1711043 1581088643.10 151.5464 60.0033 32.0000 1.9989 1.9998 419.6858 419.9273 0.0360 -1.0000 -1.0000 1711137 1581088643.20 151.5464 60.0033 32.0000 1.9985 1.9994 419.6742 419.9150 0.0360 -1.0000 -1.0000 1711199 1581088643.30 151.5464 60.0033 32.0000 1.9986 1.9996 419.5095 419.7523 0.0366 -1.0000 -1.0000 1711262 1581088643.40 151.5464 60.0033 32.0000 1.9997 2.0007 419.4045 419.6640 0.0397 -1.0000 -1.0000 1711324 1581088643.50 151.5464 60.0033 32.0000 1.9993 2.0004 419.4538 419.7275 0.0405 -1.0000 -1.0000 1711387 1581088643.60 151.5730 60.0033 32.0000 1.9987 1.9998 419.4531 419.7133 0.0385 -1.0000 -1.0000 1711683 1581088643.70 151.5730 60.0033 32.0000 1.9985 1.9995 419.5842 419.8346 0.0372 -1.0000 -1.0000 1711746 1581088643.80 151.5730 60.0033 32.0000 1.9988 1.9998 419.6053 419.8507 0.0366 -1.0000 -1.0000 1711809 1581088643.90 151.5730 60.0033 32.0000 1.9991 2.0001 419.4936 419.7364 0.0363 -1.0000 -1.0000 1711887 1581088644.00 151.5730 60.0033 32.0000 1.9992 2.0002 419.4757 419.7171 0.0361 -1.0000 -1.0000 1711949 1581088644.10 151.5730 60.0033 32.0000 1.9986 1.9995 419.4467 419.6878 0.0360 -1.0000 -1.0000 1712168 1581088644.20 151.5724 60.0033 32.0000 1.9978 1.9987 419.6319 419.8721 0.0359 -1.0000 -1.0000 1712230 1581088644.30 151.5724 60.0033 32.0000 1.9978 1.9988 419.6624 419.9027 0.0359 -1.0000 -1.0000 1712293 1581088644.40 151.5724 60.0033 32.0000 1.9990 1.9999 419.5177 419.7609 0.0365 -1.0000 -1.0000 1712355 1581088644.50 151.5724 60.0033 32.0000 1.9992 2.0002 419.4463 419.6916 0.0366 -1.0000 -1.0000 1712433 1581088644.60 151.5724 60.0033 32.0000 1.9996 2.0006 419.3830 419.6265 0.0365 -1.0000 -1.0000 1712496 1581088644.70 151.5610 60.0036 32.0000 1.9997 2.0007 419.4200 419.6695 0.0376 -1.0000 -1.0000 1712574 1581088644.80 151.5573 60.0037 32.0000 1.9978 1.9988 419.5838 419.8392 0.0382 -1.0000 -1.0000 1712637 1581088644.90 151.5573 60.0037 32.0000 1.9986 1.9996 419.6117 419.8620 0.0372 -1.0000 -1.0000 1712699 1581088645.00 151.5573 60.0037 32.0000 1.9983 1.9993 419.6120 419.8566 0.0365 -1.0000 -1.0000 1712777 1581088645.10 151.5573 60.0037 32.0000 1.9990 2.0000 419.4098 419.6519 0.0362 -1.0000 -1.0000 1713043 1581088645.20 151.5552 60.0037 32.0000 1.9991 2.0001 419.5765 419.8174 0.0360 -1.0000 -1.0000 1713106 1581088645.30 151.5402 60.0037 32.0000 1.9988 1.9998 419.5397 419.7805 0.0360 -1.0000 -1.0000 1713183 1581088645.40 151.5402 60.0037 32.0000 1.9987 1.9996 419.5634 419.8039 0.0360 -1.0000 -1.0000 1713246 1581088645.50 151.5402 60.0037 32.0000 1.9998 2.0007 419.4100 419.6502 0.0359 -1.0000 -1.0000 1713309 1581088645.60 151.5402 60.0037 32.0000 2.0000 2.0010 419.3179 419.5582 0.0360 -1.0000 -1.0000 1713543 1581088645.70 151.5402 60.0037 32.0000 1.9984 1.9993 419.3891 419.6300 0.0359 -1.0000 -1.0000 1713606 1581088645.80 151.4341 60.0037 32.0000 1.9990 2.0000 419.4583 419.6982 0.0359 -1.0000 -1.0000 1713668 1581088645.90 151.4341 60.0037 32.0000 1.9980 1.9990 419.6109 419.8507 0.0359 -1.0000 -1.0000 1713746 1581088646.00 151.4341 60.0037 32.0000 1.9990 2.0000 419.5954 419.8373 0.0363 -1.0000 -1.0000 1713809 1581088646.10 151.4341 60.0037 32.0000 1.9996 2.0006 419.3963 419.6495 0.0384 -1.0000 -1.0000 1714043 1581088646.20 151.4341 60.0037 32.0000 1.9993 2.0004 419.3806 419.6395 0.0384 -1.0000 -1.0000 1714121 1581088646.30 151.4464 60.0037 32.0000 1.9987 1.9997 419.4771 419.7264 0.0370 -1.0000 -1.0000 1714183 1581088646.40 151.4673 60.0037 32.0000 1.9982 1.9992 419.5838 419.8281 0.0364 -1.0000 -1.0000 1714246 1581088646.50 151.4673 60.0037 32.0000 1.9995 2.0004 419.5130 419.7545 0.0361 -1.0000 -1.0000 1714324 1581088646.60 151.4673 60.0037 32.0000 2.0000 2.0010 419.4513 419.6920 0.0361 -1.0000 -1.0000 1714402 1581088646.70 151.4673 60.0037 32.0000 1.9993 2.0002 419.4299 419.6709 0.0360 -1.0000 -1.0000 1714590 1581088646.80 151.4673 60.0037 32.0000 1.9988 1.9997 419.6016 419.8422 0.0361 -1.0000 -1.0000 1714652 1581088646.90 151.4673 60.0037 32.0000 1.9980 1.9990 419.6464 419.8904 0.0365 -1.0000 -1.0000 1714715 1581088647.00 151.4339 60.0037 32.0000 1.9986 1.9995 419.6228 419.8648 0.0360 -1.0000 -1.0000 1714777 1581088647.10 151.4339 60.0037 32.0000 1.9986 1.9995 419.4866 419.7270 0.0359 -1.0000 -1.0000 1714840 1581088647.20 151.4339 60.0037 32.0000 1.9994 2.0003 419.3357 419.5753 0.0359 -1.0000 -1.0000 1715121 1581088647.30 151.4339 60.0037 32.0000 1.9990 1.9999 419.4111 419.6509 0.0359 -1.0000 -1.0000 1715183 1581088647.40 151.4339 60.0037 32.0000 1.9985 1.9994 419.5787 419.8181 0.0357 -1.0000 -1.0000 1715246 1581088647.50 151.4400 60.0037 32.0000 1.9988 1.9998 419.5955 419.8341 0.0358 -1.0000 -1.0000 1715309 1581088647.60 151.4400 60.0037 32.0000 1.9994 2.0003 419.4376 419.6766 0.0356 -1.0000 -1.0000 1715387 1581088647.70 151.4400 60.0037 32.0000 1.9992 2.0001 419.3346 419.5737 0.0358 -1.0000 -1.0000 1715543 1581088647.80 151.4400 60.0037 32.0000 1.9983 1.9992 419.4440 419.6832 0.0357 -1.0000 -1.0000 1715606 1581088647.90 151.4400 60.0037 32.0000 1.9990 1.9999 419.5810 419.8205 0.0359 -1.0000 -1.0000 1715668 1581088648.00 151.4562 60.0037 32.0000 1.9979 1.9989 419.6027 419.8419 0.0358 -1.0000 -1.0000 1715730 1581088648.10 151.5304 60.0037 32.0000 1.9986 1.9995 419.5859 419.8289 0.0366 -1.0000 -1.0000 1715809 1581088648.20 151.5304 60.0037 32.0000 1.9983 1.9994 419.4655 419.7300 0.0403 -1.0000 -1.0000 1716059 1581088648.30 151.5304 60.0037 32.0000 1.9990 2.0001 419.4244 419.7012 0.0409 -1.0000 -1.0000 1716121 1581088648.40 151.5304 60.0037 32.0000 1.9988 1.9999 419.3741 419.6352 0.0386 -1.0000 -1.0000 1716183 1581088648.50 151.5304 60.0037 32.0000 1.9993 2.0003 419.3387 419.5886 0.0372 -1.0000 -1.0000 1716246 1581088648.60 151.5263 60.0037 32.0000 1.9985 1.9994 419.6085 419.8542 0.0366 -1.0000 -1.0000 1716324 1581088648.70 151.5263 60.0037 32.0000 1.9997 2.0007 419.5141 419.7575 0.0363 -1.0000 -1.0000 1716449 1581088648.80 151.5263 60.0037 32.0000 1.9989 1.9999 419.3844 419.6274 0.0364 -1.0000 -1.0000 1716512 1581088648.90 151.5263 60.0037 32.0000 1.9987 1.9996 419.3902 419.6327 0.0363 -1.0000 -1.0000 1716574 1581088649.00 151.5263 60.0037 32.0000 1.9981 1.9990 419.4765 419.7182 0.0361 -1.0000 -1.0000 1716652 1581088649.10 151.5193 60.0037 32.0000 1.9979 1.9988 419.5835 419.8247 0.0361 -1.0000 -1.0000 1716715 1581088649.20 151.5181 60.0037 32.0000 1.9977 1.9987 419.5513 419.7932 0.0361 -1.0000 -1.0000 1716949 1581088649.30 151.5181 60.0037 32.0000 1.9989 1.9998 419.4037 419.6441 0.0359 -1.0000 -1.0000 1717027 1581088649.40 151.5181 60.0037 32.0000 1.9991 2.0000 419.2960 419.5361 0.0360 -1.0000 -1.0000 1717090 1581088649.50 151.5181 60.0037 32.0000 1.9981 1.9990 419.3881 419.6280 0.0359 -1.0000 -1.0000 1717152 1581088649.60 151.5181 60.0037 32.0000 1.9986 1.9995 419.4425 419.6828 0.0360 -1.0000 -1.0000 1717215 1581088649.70 151.5176 60.0037 32.0000 1.9978 1.9987 419.3598 419.6003 0.0360 -1.0000 -1.0000 1717277 1581088649.80 151.5061 60.0037 32.0000 1.9986 1.9996 419.4413 419.6814 0.0359 -1.0000 -1.0000 1717918 1581088649.90 151.5061 60.0037 32.0000 1.9989 1.9998 419.3373 419.5785 0.0362 -1.0000 -1.0000 1717996 1581088650.00 151.5061 60.0037 32.0000 1.9987 1.9997 419.3420 419.5895 0.0373 -1.0000 -1.0000 1718059 1581088650.10 151.5061 60.0037 32.0000 1.9982 1.9992 419.5457 419.7952 0.0371 -1.0000 -1.0000 1718121 1581088650.20 151.5061 60.0037 32.0000 1.9977 1.9987 419.5287 419.7731 0.0365 -1.0000 -1.0000 1718199 1581088650.30 151.5061 60.0037 32.0000 1.9980 1.9989 419.4570 419.7006 0.0364 -1.0000 -1.0000 1718262 1581088650.40 151.4430 60.0037 32.0000 1.9990 1.9999 419.4824 419.7237 0.0360 -1.0000 -1.0000 1718324 1581088650.50 151.4430 60.0037 32.0000 1.9986 1.9996 419.2825 419.5223 0.0359 -1.0000 -1.0000 1718402 1581088650.60 151.4430 60.0037 32.0000 1.9987 1.9996 419.4305 419.6710 0.0360 -1.0000 -1.0000 1718449 1581088650.70 151.4430 60.0037 32.0000 1.9990 2.0000 419.4884 419.7283 0.0358 -1.0000 -1.0000 1718527 1581088650.80 151.4430 60.0037 32.0000 1.9981 1.9991 419.5156 419.7537 0.0356 -1.0000 -1.0000 1718590 1581088650.90 151.4402 60.0037 32.0000 1.9986 1.9996 419.3110 419.5552 0.0373 -1.0000 -1.0000 1718652 1581088651.00 151.4070 60.0037 32.0000 1.9987 1.9997 419.3645 419.6603 0.0459 -1.0000 -1.0000 1718731 1581088651.10 151.4070 60.0037 32.0000 1.9977 1.9990 419.3522 419.6708 0.0467 -1.0000 -1.0000 1718793 1581088651.20 151.4070 60.0037 32.0000 1.9980 1.9992 419.5394 419.8228 0.0412 -1.0000 -1.0000 1718856 1581088651.30 151.4070 60.0037 32.0000 1.9984 1.9994 419.6103 419.8699 0.0387 -1.0000 -1.0000 1718934 1581088651.40 151.4215 60.0037 32.0000 1.9991 2.0002 419.5060 419.7719 0.0405 -1.0000 -1.0000 1718996 1581088651.50 151.4623 60.0037 32.0000 1.9993 2.0004 419.3592 419.6399 0.0415 -1.0000 -1.0000 1719059 1581088651.60 151.4623 60.0037 32.0000 1.9994 2.0004 419.2801 419.5441 0.0389 -1.0000 -1.0000 1719121 1581088651.70 151.4623 60.0037 32.0000 1.9985 1.9995 419.3516 419.6032 0.0374 -1.0000 -1.0000 1719183 1581088651.80 151.4623 60.0037 32.0000 1.9990 2.0000 419.5457 419.7917 0.0367 -1.0000 -1.0000 1719324 1581088651.90 151.4623 60.0037 32.0000 1.9989 1.9999 419.5355 419.7790 0.0364 -1.0000 -1.0000 1719402 1581088652.00 151.4859 60.0037 32.0000 1.9992 2.0001 419.3688 419.6113 0.0363 -1.0000 -1.0000 1719465 1581088652.10 151.5467 60.0037 32.0000 1.9991 2.0001 419.4162 419.6586 0.0362 -1.0000 -1.0000 1719527 1581088652.20 151.5467 60.0037 32.0000 1.9993 2.0003 419.4800 419.7191 0.0358 -1.0000 -1.0000 1719590 1581088652.30 151.5467 60.0037 32.0000 1.9989 1.9998 419.6667 419.9070 0.0360 -1.0000 -1.0000 1720027 1581088652.40 151.5467 60.0037 32.0000 1.9993 2.0002 419.6154 419.8543 0.0357 -1.0000 -1.0000 1720090 1581088652.50 151.5467 60.0037 32.0000 1.9985 1.9994 419.5608 419.8001 0.0358 -1.0000 -1.0000 1720168 1581088652.60 151.5410 60.0037 32.0000 1.9994 2.0004 419.4362 419.6743 0.0355 -1.0000 -1.0000 1720231 1581088652.70 151.5410 60.0037 32.0000 1.9990 2.0000 419.3885 419.6292 0.0359 -1.0000 -1.0000 1720293 1581088652.80 151.5410 60.0037 32.0000 1.9991 2.0001 419.4921 419.7311 0.0357 -1.0000 -1.0000 1720527 1581088652.90 151.5410 60.0037 32.0000 1.9982 1.9991 419.5837 419.8222 0.0357 -1.0000 -1.0000 1720590 1581088653.00 151.5410 60.0037 32.0000 1.9984 1.9993 419.5767 419.8146 0.0356 -1.0000 -1.0000 1720652 1581088653.10 151.5410 60.0037 32.0000 1.9997 2.0007 419.3553 419.5937 0.0357 -1.0000 -1.0000 1720715 1581088653.20 151.5831 60.0037 32.0000 1.9994 2.0003 419.3698 419.6085 0.0357 -1.0000 -1.0000 1720793 1581088653.30 151.5831 60.0037 32.0000 1.9991 2.0000 419.4639 419.7028 0.0357 -1.0000 -1.0000 1721059 1581088653.40 151.5831 60.0037 32.0000 1.9983 1.9993 419.5354 419.7743 0.0359 -1.0000 -1.0000 1721121 1581088653.50 151.5831 60.0037 32.0000 1.9983 1.9992 419.6132 419.8658 0.0385 -1.0000 -1.0000 1721183 1581088653.60 151.5831 60.0037 32.0000 1.9983 1.9994 419.4908 419.7840 0.0440 -1.0000 -1.0000 1721262 1581088653.70 151.5807 60.0037 32.0000 1.9985 1.9997 419.3883 419.6752 0.0420 -1.0000 -1.0000 1721340 1581088653.80 151.5629 60.0037 32.0000 1.9992 2.0002 419.3588 419.6208 0.0385 -1.0000 -1.0000 1721559 1581088653.90 151.5629 60.0037 32.0000 1.9995 2.0005 419.4104 419.6587 0.0370 -1.0000 -1.0000 1721637 1581088654.00 151.5629 60.0037 32.0000 1.9990 1.9999 419.5275 419.7724 0.0366 -1.0000 -1.0000 1721699 1581088654.10 151.5629 60.0037 32.0000 1.9983 1.9993 419.6938 419.9369 0.0363 -1.0000 -1.0000 1721762 1581088654.20 151.5629 60.0037 32.0000 1.9980 1.9989 419.3596 419.6005 0.0361 -1.0000 -1.0000 1721824 1581088654.30 151.5313 60.0037 32.0000 1.9985 1.9994 419.2861 419.5265 0.0358 -1.0000 -1.0000 1722527 1581088654.40 151.5313 60.0037 32.0000 1.9987 1.9997 419.4076 419.6476 0.0360 -1.0000 -1.0000 1722590 1581088654.50 151.5313 60.0037 32.0000 1.9986 1.9996 419.4017 419.6414 0.0358 -1.0000 -1.0000 1722652 1581088654.60 151.5313 60.0037 32.0000 1.9984 1.9993 419.5853 419.8248 0.0359 -1.0000 -1.0000 1722715 1581088654.70 151.5313 60.0037 32.0000 1.9987 1.9996 419.5873 419.8264 0.0357 -1.0000 -1.0000 1722793 1581088654.80 151.4889 60.0035 32.0000 1.9988 1.9998 419.4622 419.7010 0.0357 -1.0000 -1.0000 1722855 1581088654.90 151.3900 60.0031 32.0000 1.9990 2.0000 419.3855 419.6242 0.0357 -1.0000 -1.0000 1722918 1581088655.00 151.3900 60.0031 32.0000 1.9986 1.9996 419.4856 419.7241 0.0357 -1.0000 -1.0000 1722996 1581088655.10 151.3900 60.0031 32.0000 1.9982 1.9991 419.6364 419.8749 0.0357 -1.0000 -1.0000 1723059 1581088655.20 151.3900 60.0031 32.0000 1.9975 1.9985 419.5913 419.8292 0.0355 -1.0000 -1.0000 1723121 1581088655.30 151.3900 60.0031 32.0000 1.9985 1.9995 419.3892 419.6268 0.0356 -1.0000 -1.0000 1723199 1581088655.40 151.4410 60.0031 32.0000 1.9986 1.9996 419.4031 419.6404 0.0355 -1.0000 -1.0000 1723262 1581088655.50 151.4410 60.0031 32.0000 1.9985 1.9994 419.4498 419.6876 0.0355 -1.0000 -1.0000 1723324 1581088655.60 151.4410 60.0031 32.0000 1.9981 1.9991 419.5160 419.7549 0.0357 -1.0000 -1.0000 1723402 1581088655.70 151.4410 60.0031 32.0000 1.9983 1.9992 419.6618 419.8994 0.0356 -1.0000 -1.0000 1723465 1581088655.80 151.4410 60.0031 32.0000 1.9984 1.9994 419.5506 419.7892 0.0357 -1.0000 -1.0000 1723527 1581088655.90 151.4410 60.0031 32.0000 1.9988 1.9997 419.3930 419.6314 0.0357 -1.0000 -1.0000 1723590 1581088656.00 151.4467 60.0031 32.0000 1.9992 2.0001 419.4011 419.6397 0.0356 -1.0000 -1.0000 1723652 1581088656.10 151.4488 60.0031 32.0000 1.9985 1.9994 419.5011 419.7383 0.0355 -1.0000 -1.0000 1723715 1581088656.20 151.4488 60.0031 32.0000 1.9985 1.9994 419.4879 419.7263 0.0357 -1.0000 -1.0000 1723793 1581088656.30 151.4488 60.0031 32.0000 1.9979 1.9988 419.5279 419.7662 0.0355 -1.0000 -1.0000 1723856 1581088656.40 151.4488 60.0031 32.0000 1.9985 1.9995 419.3799 419.6173 0.0356 -1.0000 -1.0000 1724027 1581088656.50 151.4488 60.0031 32.0000 1.9995 2.0004 419.4055 419.6424 0.0355 -1.0000 -1.0000 1724121 1581088656.60 151.4875 60.0031 32.0000 1.9991 2.0001 419.4044 419.6431 0.0357 -1.0000 -1.0000 1724183 1581088656.70 151.4875 60.0031 32.0000 1.9990 1.9999 419.5581 419.7966 0.0357 -1.0000 -1.0000 1724246 1581088656.80 151.4875 60.0031 32.0000 1.9984 1.9994 419.5208 419.7586 0.0355 -1.0000 -1.0000 1724308 1581088656.90 151.4875 60.0031 32.0000 1.9991 2.0000 419.4077 419.6457 0.0356 -1.0000 -1.0000 1724433 1581088657.00 151.4875 60.0031 32.0000 1.9984 1.9994 419.4016 419.6448 0.0368 -1.0000 -1.0000 1724512 1581088657.10 151.5085 60.0031 32.0000 1.9984 1.9994 419.3288 419.5911 0.0394 -1.0000 -1.0000 1724574 1581088657.20 151.5085 60.0031 32.0000 1.9977 1.9988 419.5187 419.7776 0.0384 -1.0000 -1.0000 1724637 1581088657.30 151.5085 60.0031 32.0000 1.9983 1.9993 419.5971 419.8457 0.0369 -1.0000 -1.0000 1724715 1581088657.40 151.5085 60.0031 32.0000 1.9984 1.9993 419.6006 419.8421 0.0361 -1.0000 -1.0000 1725387 1581088657.50 151.5085 60.0031 32.0000 1.9989 1.9998 419.4610 419.7019 0.0360 -1.0000 -1.0000 1725449 1581088657.60 151.5085 60.0031 32.0000 1.9988 1.9997 419.3597 419.5994 0.0359 -1.0000 -1.0000 1725527 1581088657.70 151.6247 60.0031 32.0000 1.9991 2.0000 419.4222 419.6610 0.0358 -1.0000 -1.0000 1725590 1581088657.80 151.6247 60.0031 32.0000 1.9987 1.9997 419.5305 419.7706 0.0358 -1.0000 -1.0000 1725652 1581088657.90 151.6247 60.0031 32.0000 1.9991 2.0001 419.5581 419.7971 0.0358 -1.0000 -1.0000 1725731 1581088658.00 151.6247 60.0031 32.0000 1.9992 2.0001 419.4798 419.7186 0.0357 -1.0000 -1.0000 1725793 1581088658.10 151.6247 60.0031 32.0000 1.9996 2.0005 419.2840 419.5231 0.0358 -1.0000 -1.0000 1725855 1581088658.20 151.5836 60.0031 32.0000 1.9986 1.9995 419.2788 419.5196 0.0361 -1.0000 -1.0000 1725918 1581088658.30 151.5836 60.0031 32.0000 1.9980 1.9989 419.6227 419.8620 0.0357 -1.0000 -1.0000 1725980 1581088658.40 151.5836 60.0031 32.0000 1.9980 1.9989 419.5789 419.8173 0.0356 -1.0000 -1.0000 1726043 1581088658.50 151.5836 60.0031 32.0000 1.9978 1.9987 419.5902 419.8291 0.0358 -1.0000 -1.0000 1726512 1581088658.60 151.5836 60.0031 32.0000 1.9987 1.9997 419.5095 419.7482 0.0358 -1.0000 -1.0000 1726574 1581088658.70 151.5729 60.0031 32.0000 1.9989 1.9999 419.3781 419.6242 0.0380 -1.0000 -1.0000 1726637 1581088658.80 151.5498 60.0031 32.0000 1.9981 1.9992 419.3215 419.5986 0.0424 -1.0000 -1.0000 1726699 1581088658.90 151.5498 60.0031 32.0000 1.9976 1.9987 419.5102 419.7877 0.0408 -1.0000 -1.0000 1726762 1581088659.00 151.5498 60.0031 32.0000 1.9986 1.9996 419.4791 419.7382 0.0383 -1.0000 -1.0000 1726840 1581088659.10 151.5498 60.0031 32.0000 1.9986 1.9996 419.3220 419.5714 0.0372 -1.0000 -1.0000 1726902 1581088659.20 151.5498 60.0031 32.0000 1.9988 1.9998 419.4002 419.6479 0.0369 -1.0000 -1.0000 1726965 1581088659.30 151.4747 60.0031 32.0000 1.9985 1.9995 419.2896 419.5329 0.0364 -1.0000 -1.0000 1727043 1581088659.40 151.4747 60.0031 32.0000 1.9985 1.9994 419.4029 419.6448 0.0362 -1.0000 -1.0000 1727106 1581088659.50 151.4747 60.0031 32.0000 1.9983 1.9993 419.4704 419.7111 0.0360 -1.0000 -1.0000 1727324 1581088659.60 151.4747 60.0031 32.0000 1.9978 1.9987 419.6063 419.8464 0.0359 -1.0000 -1.0000 1727402 1581088659.70 151.4747 60.0031 32.0000 1.9985 1.9995 419.5242 419.7633 0.0357 -1.0000 -1.0000 1727465 1581088659.80 151.4997 60.0030 32.0000 1.9990 1.9999 419.3277 419.5664 0.0358 -1.0000 -1.0000 1727527 1581088659.90 151.5078 60.0030 32.0000 1.9993 2.0002 419.4895 419.7285 0.0357 -1.0000 -1.0000 1727590 1581088660.00 151.5078 60.0030 32.0000 1.9982 1.9991 419.5766 419.8151 0.0357 -1.0000 -1.0000 1727824 1581088660.10 151.5078 60.0030 32.0000 1.9980 1.9990 419.6200 419.8576 0.0355 -1.0000 -1.0000 1727887 1581088660.20 151.5078 60.0030 32.0000 1.9981 1.9991 419.5734 419.8112 0.0356 -1.0000 -1.0000 1727965 1581088660.30 151.5078 60.0030 32.0000 1.9996 2.0006 419.4250 419.6640 0.0358 -1.0000 -1.0000 1728027 1581088660.40 151.5078 60.0030 32.0000 1.9995 2.0004 419.3501 419.5881 0.0356 -1.0000 -1.0000 1728090 1581088660.50 151.4322 60.0030 32.0000 1.9983 1.9993 419.4579 419.6964 0.0357 -1.0000 -1.0000 1728152 1581088660.60 151.4322 60.0030 32.0000 1.9984 1.9993 419.5412 419.7785 0.0354 -1.0000 -1.0000 1728215 1581088660.70 151.4322 60.0030 32.0000 1.9983 1.9993 419.5553 419.7922 0.0355 -1.0000 -1.0000 1728324 1581088660.80 151.4322 60.0030 32.0000 1.9984 1.9993 419.5571 419.7953 0.0357 -1.0000 -1.0000 1728387 1581088660.90 151.4322 60.0030 32.0000 1.9988 1.9997 419.4087 419.6477 0.0357 -1.0000 -1.0000 1728449 1581088661.00 151.4322 60.0030 32.0000 1.9993 2.0002 419.3253 419.5635 0.0356 -1.0000 -1.0000 1728527 1581088661.10 151.4749 60.0030 32.0000 1.9993 2.0002 419.5791 419.8169 0.0356 -1.0000 -1.0000 1728574 1581088661.20 151.4749 60.0030 32.0000 1.9984 1.9993 419.5858 419.8236 0.0356 -1.0000 -1.0000 1728652 1581088661.30 151.4749 60.0030 32.0000 1.9991 2.0000 419.5374 419.7750 0.0356 -1.0000 -1.0000 1728715 1581088661.40 151.4749 60.0030 32.0000 1.9985 1.9994 419.4153 419.6524 0.0354 -1.0000 -1.0000 1728777 1581088661.50 151.4749 60.0030 32.0000 1.9997 2.0007 419.2873 419.5246 0.0356 -1.0000 -1.0000 1728840 1581088661.60 151.4887 60.0030 32.0000 1.9985 1.9995 419.3754 419.6148 0.0358 -1.0000 -1.0000 1729074 1581088661.70 151.5001 60.0030 32.0000 1.9986 1.9996 419.5577 419.8002 0.0365 -1.0000 -1.0000 1729137 1581088661.80 151.5001 60.0030 32.0000 1.9985 1.9995 419.6144 419.8590 0.0365 -1.0000 -1.0000 1729199 1581088661.90 151.5001 60.0030 32.0000 1.9977 1.9987 419.6188 419.8601 0.0360 -1.0000 -1.0000 1729277 1581088662.00 151.5001 60.0030 32.0000 1.9991 2.0000 419.3975 419.6365 0.0357 -1.0000 -1.0000 1729340 1581088662.10 151.5001 60.0030 32.0000 1.9991 2.0000 419.3115 419.5498 0.0356 -1.0000 -1.0000 1730074 1581088662.20 151.5001 60.0030 32.0000 1.9988 1.9997 419.4162 419.6541 0.0356 -1.0000 -1.0000 1730152 1581088662.30 151.5756 60.0030 32.0000 1.9988 1.9997 419.5248 419.7630 0.0356 -1.0000 -1.0000 1730215 1581088662.40 151.5756 60.0030 32.0000 1.9985 1.9995 419.5580 419.7963 0.0356 -1.0000 -1.0000 1730277 1581088662.50 151.5756 60.0030 32.0000 1.9993 2.0003 419.4352 419.6735 0.0357 -1.0000 -1.0000 1730340 1581088662.60 151.5756 60.0030 32.0000 1.9989 1.9998 419.4326 419.6704 0.0356 -1.0000 -1.0000 1730402 1581088662.70 151.5756 60.0030 32.0000 1.9988 1.9997 419.4162 419.6541 0.0355 -1.0000 -1.0000 1730480 1581088662.80 151.4889 60.0030 32.0000 1.9988 1.9997 419.5513 419.7886 0.0355 -1.0000 -1.0000 1730543 1581088662.90 151.4749 60.0030 32.0000 1.9977 1.9986 419.5502 419.7886 0.0356 -1.0000 -1.0000 1730606 1581088663.00 151.4749 60.0030 32.0000 1.9981 1.9991 419.5518 419.7894 0.0356 -1.0000 -1.0000 1730683 1581088663.10 151.4749 60.0030 32.0000 1.9983 1.9993 419.3845 419.6225 0.0356 -1.0000 -1.0000 1730809 1581088663.20 151.4749 60.0030 32.0000 1.9981 1.9991 419.4115 419.6502 0.0357 -1.0000 -1.0000 1730871 1581088663.30 151.4754 60.0030 32.0000 1.9985 1.9994 419.5122 419.7497 0.0356 -1.0000 -1.0000 1730949 1581088663.40 151.4786 60.0030 32.0000 1.9981 1.9991 419.5946 419.8320 0.0355 -1.0000 -1.0000 1731012 1581088663.50 151.4786 60.0030 32.0000 1.9985 1.9994 419.5239 419.7622 0.0357 -1.0000 -1.0000 1731074 1581088663.60 151.4786 60.0030 32.0000 1.9995 2.0004 419.5134 419.7520 0.0356 -1.0000 -1.0000 1731324 1581088663.70 151.4786 60.0030 32.0000 1.9992 2.0001 419.3742 419.6115 0.0355 -1.0000 -1.0000 1731387 1581088663.80 151.4786 60.0030 32.0000 1.9988 1.9997 419.3308 419.5685 0.0355 -1.0000 -1.0000 1731449 1581088663.90 151.4459 60.0030 32.0000 1.9980 1.9990 419.5999 419.8363 0.0354 -1.0000 -1.0000 1731527 1581088664.00 151.4430 60.0030 32.0000 1.9985 1.9994 419.5945 419.8321 0.0355 -1.0000 -1.0000 1731590 1581088664.10 151.4430 60.0030 32.0000 1.9984 1.9994 419.5385 419.7760 0.0356 -1.0000 -1.0000 1731918 1581088664.20 151.4430 60.0030 32.0000 1.9984 1.9993 419.4221 419.6607 0.0357 -1.0000 -1.0000 1731980 1581088664.30 151.4430 60.0030 32.0000 1.9999 2.0008 419.3457 419.5844 0.0357 -1.0000 -1.0000 1732043 1581088664.40 151.4457 60.0030 32.0000 1.9991 2.0000 419.4738 419.7116 0.0356 -1.0000 -1.0000 1732106 1581088664.50 151.4851 60.0030 32.0000 1.9996 2.0005 419.5052 419.7436 0.0355 -1.0000 -1.0000 1732183 1581088664.60 151.4851 60.0030 32.0000 1.9987 1.9996 419.6661 419.9043 0.0356 -1.0000 -1.0000 1732574 1581088664.70 151.4851 60.0030 32.0000 1.9991 2.0000 419.5558 419.7934 0.0355 -1.0000 -1.0000 1732652 1581088664.80 151.4851 60.0030 32.0000 1.9999 2.0008 419.3484 419.5853 0.0355 -1.0000 -1.0000 1732715 1581088664.90 151.4851 60.0030 32.0000 1.9991 2.0000 419.3512 419.5871 0.0353 -1.0000 -1.0000 1732777 1581088665.00 151.5262 60.0026 32.0000 1.9983 1.9992 419.5482 419.7850 0.0354 -1.0000 -1.0000 1732840 1581088665.10 151.5262 60.0026 32.0000 1.9986 1.9995 419.5859 419.8228 0.0354 -1.0000 -1.0000 1732949 1581088665.20 151.5262 60.0026 32.0000 1.9991 2.0000 419.4711 419.7086 0.0356 -1.0000 -1.0000 1733012 1581088665.30 151.5262 60.0026 32.0000 1.9996 2.0005 419.4380 419.6747 0.0355 -1.0000 -1.0000 1733074 1581088665.40 151.5262 60.0026 32.0000 1.9984 1.9993 419.5312 419.7689 0.0355 -1.0000 -1.0000 1733137 1581088665.50 151.5469 60.0026 32.0000 1.9981 1.9990 419.6105 419.8481 0.0356 -1.0000 -1.0000 1733199 1581088665.60 151.5677 60.0026 32.0000 1.9985 1.9994 419.5247 419.7634 0.0357 -1.0000 -1.0000 1733418 1581088665.70 151.5677 60.0026 32.0000 1.9993 2.0002 419.3719 419.6089 0.0355 -1.0000 -1.0000 1733480 1581088665.80 151.5677 60.0026 32.0000 1.9999 2.0008 419.3346 419.5714 0.0354 -1.0000 -1.0000 1733543 1581088665.90 151.5677 60.0026 32.0000 1.9993 2.0003 419.3616 419.5984 0.0354 -1.0000 -1.0000 1733621 1581088666.00 151.5677 60.0026 32.0000 1.9993 2.0003 419.4748 419.7112 0.0354 -1.0000 -1.0000 1733683 1581088666.10 151.5428 60.0026 32.0000 1.9988 1.9997 419.5445 419.7812 0.0354 -1.0000 -1.0000 1733965 1581088666.20 151.5428 60.0026 32.0000 1.9993 2.0002 419.4838 419.7220 0.0356 -1.0000 -1.0000 1734027 1581088666.30 151.5428 60.0026 32.0000 1.9986 1.9996 419.5031 419.7411 0.0357 -1.0000 -1.0000 1734090 1581088666.40 151.5428 60.0026 32.0000 1.9992 2.0001 419.3446 419.5838 0.0358 -1.0000 -1.0000 1734152 1581088666.50 151.5428 60.0026 32.0000 1.9989 1.9999 419.5566 419.7956 0.0357 -1.0000 -1.0000 1734231 1581088666.60 151.5428 60.0026 32.0000 1.9987 1.9996 419.6292 419.8670 0.0356 -1.0000 -1.0000 1734293 1581088666.70 151.5495 60.0026 32.0000 1.9983 1.9992 419.5451 419.7829 0.0355 -1.0000 -1.0000 1734433 1581088666.80 151.5495 60.0026 32.0000 1.9986 1.9995 419.4951 419.7330 0.0355 -1.0000 -1.0000 1734496 1581088666.90 151.5495 60.0026 32.0000 1.9992 2.0001 419.4233 419.6603 0.0355 -1.0000 -1.0000 1734559 1581088667.00 151.5495 60.0026 32.0000 1.9987 1.9996 419.3170 419.5539 0.0354 -1.0000 -1.0000 1734637 1581088667.10 151.5495 60.0026 32.0000 1.9991 2.0000 419.4205 419.6575 0.0355 -1.0000 -1.0000 1734699 1581088667.20 151.5351 60.0026 32.0000 1.9979 1.9989 419.5202 419.7580 0.0356 -1.0000 -1.0000 1735012 1581088667.30 151.5308 60.0026 32.0000 1.9992 2.0001 419.5122 419.7497 0.0355 -1.0000 -1.0000 1735074 1581088667.40 151.5308 60.0026 32.0000 1.9992 2.0001 419.3179 419.5545 0.0354 -1.0000 -1.0000 1735137 1581088667.50 151.5308 60.0026 32.0000 1.9994 2.0003 419.3601 419.5978 0.0356 -1.0000 -1.0000 1735199 1581088667.60 151.5308 60.0026 32.0000 1.9991 2.0000 419.4906 419.7282 0.0355 -1.0000 -1.0000 1735277 1581088667.70 151.5308 60.0026 32.0000 1.9983 1.9993 419.5521 419.7899 0.0356 -1.0000 -1.0000 1735418 1581088667.80 151.5297 60.0026 32.0000 1.9979 1.9989 419.5697 419.8076 0.0356 -1.0000 -1.0000 1735480 1581088667.90 151.5297 60.0026 32.0000 1.9983 1.9993 419.4016 419.6384 0.0354 -1.0000 -1.0000 1735543 1581088668.00 151.5297 60.0026 32.0000 1.9989 1.9998 419.2861 419.5232 0.0355 -1.0000 -1.0000 1735606 1581088668.10 151.5297 60.0026 32.0000 1.9990 1.9999 419.4546 419.6933 0.0357 -1.0000 -1.0000 1735668 1581088668.20 151.5297 60.0026 32.0000 1.9984 1.9993 419.5505 419.7888 0.0356 -1.0000 -1.0000 1735746 1581088668.30 151.5329 60.0026 32.0000 1.9983 1.9992 419.4839 419.7211 0.0355 -1.0000 -1.0000 1735808 1581088668.40 151.5329 60.0026 32.0000 1.9986 1.9996 419.5041 419.7407 0.0354 -1.0000 -1.0000 1735871 1581088668.50 151.5329 60.0026 32.0000 1.9997 2.0006 419.3991 419.6369 0.0357 -1.0000 -1.0000 1735949 1581088668.60 151.5329 60.0026 32.0000 1.9991 2.0000 419.4218 419.6600 0.0356 -1.0000 -1.0000 1736012 1581088668.70 151.5329 60.0026 32.0000 1.9993 2.0002 419.5023 419.7399 0.0355 -1.0000 -1.0000 1736574 1581088668.80 151.5024 60.0026 32.0000 1.9982 1.9991 419.5913 419.8285 0.0355 -1.0000 -1.0000 1736637 1581088668.90 151.4628 60.0026 32.0000 1.9985 1.9995 419.5483 419.7855 0.0355 -1.0000 -1.0000 1736699 1581088669.00 151.4628 60.0026 32.0000 1.9987 1.9997 419.4685 419.7060 0.0356 -1.0000 -1.0000 1736777 1581088669.10 151.4628 60.0026 32.0000 1.9991 2.0000 419.4655 419.7029 0.0355 -1.0000 -1.0000 1736840 1581088669.20 151.4628 60.0026 32.0000 1.9982 1.9992 419.4249 419.6617 0.0354 -1.0000 -1.0000 1736902 1581088669.30 151.4628 60.0026 32.0000 1.9984 1.9993 419.5035 419.7396 0.0354 -1.0000 -1.0000 1736965 1581088669.40 151.4994 60.0026 32.0000 1.9985 1.9995 419.4880 419.7254 0.0356 -1.0000 -1.0000 1737043 1581088669.50 151.4994 60.0026 32.0000 1.9989 1.9998 419.4287 419.6658 0.0355 -1.0000 -1.0000 1737090 1581088669.60 151.4994 60.0026 32.0000 1.9994 2.0004 419.3531 419.5921 0.0358 -1.0000 -1.0000 1737168 1581088669.70 151.4994 60.0026 32.0000 1.9996 2.0005 419.3864 419.6277 0.0362 -1.0000 -1.0000 1737309 1581088669.80 151.4994 60.0026 32.0000 1.9988 1.9998 419.3308 419.5736 0.0362 -1.0000 -1.0000 1737371 1581088669.90 151.5378 60.0027 32.0000 1.9985 1.9994 419.5092 419.7495 0.0359 -1.0000 -1.0000 1737433 1581088670.00 151.5491 60.0027 32.0000 1.9991 2.0001 419.4856 419.7251 0.0358 -1.0000 -1.0000 1737496 1581088670.10 151.5491 60.0027 32.0000 1.9998 2.0008 419.3756 419.6134 0.0356 -1.0000 -1.0000 1737559 1581088670.20 151.5491 60.0027 32.0000 1.9989 1.9998 419.5162 419.7546 0.0356 -1.0000 -1.0000 1737824 1581088670.30 151.5491 60.0027 32.0000 1.9985 1.9994 419.5470 419.7850 0.0356 -1.0000 -1.0000 1737887 1581088670.40 151.5491 60.0027 32.0000 1.9985 1.9994 419.6236 419.8620 0.0357 -1.0000 -1.0000 1737949 1581088670.50 151.5491 60.0027 32.0000 1.9996 2.0006 419.6301 419.8696 0.0357 -1.0000 -1.0000 1738027 1581088670.60 151.5779 60.0027 32.0000 1.9992 2.0001 419.4065 419.6450 0.0357 -1.0000 -1.0000 1738090 1581088670.70 151.5779 60.0027 32.0000 1.9989 1.9998 419.3778 419.6153 0.0356 -1.0000 -1.0000 1738637 1581088670.80 151.5779 60.0027 32.0000 1.9992 2.0001 419.3565 419.5941 0.0355 -1.0000 -1.0000 1738699 1581088670.90 151.5779 60.0027 32.0000 1.9988 1.9997 419.3907 419.6285 0.0355 -1.0000 -1.0000 1738762 1581088671.00 151.5779 60.0027 32.0000 1.9987 1.9997 419.6798 419.9165 0.0355 -1.0000 -1.0000 1738840 1581088671.10 151.5190 60.0027 32.0000 1.9981 1.9990 419.4743 419.7128 0.0357 -1.0000 -1.0000 1738902 1581088671.20 151.5145 60.0027 32.0000 1.9985 1.9995 419.2927 419.5292 0.0354 -1.0000 -1.0000 1739324 1581088671.30 151.5145 60.0027 32.0000 1.9980 1.9990 419.3425 419.5802 0.0355 -1.0000 -1.0000 1739402 1581088671.40 151.5145 60.0027 32.0000 1.9984 1.9994 419.4348 419.6716 0.0354 -1.0000 -1.0000 1739465 1581088671.50 151.5145 60.0027 32.0000 1.9986 1.9995 419.6093 419.8466 0.0355 -1.0000 -1.0000 1739527 1581088671.60 151.5145 60.0027 32.0000 1.9994 2.0003 419.6129 419.8500 0.0355 -1.0000 -1.0000 1739590 1581088671.70 151.5966 60.0027 32.0000 1.9986 1.9996 419.4863 419.7234 0.0355 -1.0000 -1.0000 1739668 1581088671.80 151.5966 60.0027 32.0000 1.9990 1.9999 419.2392 419.4761 0.0355 -1.0000 -1.0000 1739730 1581088671.90 151.5966 60.0027 32.0000 1.9993 2.0002 419.3736 419.6106 0.0355 -1.0000 -1.0000 1739809 1581088672.00 151.5966 60.0027 32.0000 1.9985 1.9995 419.4566 419.6942 0.0356 -1.0000 -1.0000 1739871 1581088672.10 151.5966 60.0027 32.0000 1.9991 2.0001 419.4934 419.7302 0.0354 -1.0000 -1.0000 1739934 1581088672.20 151.5460 60.0027 32.0000 1.9992 2.0001 419.4665 419.7048 0.0357 -1.0000 -1.0000 1739996 1581088672.30 151.5460 60.0027 32.0000 1.9993 2.0002 419.3256 419.5651 0.0359 -1.0000 -1.0000 1740183 1581088672.40 151.5460 60.0027 32.0000 1.9993 2.0003 419.4422 419.6837 0.0361 -1.0000 -1.0000 1740246 1581088672.50 151.5460 60.0027 32.0000 1.9986 1.9996 419.6573 419.8976 0.0359 -1.0000 -1.0000 1740340 1581088672.60 151.5460 60.0027 32.0000 1.9984 1.9994 419.6133 419.8520 0.0357 -1.0000 -1.0000 1740402 1581088672.70 151.5460 60.0027 32.0000 1.9993 2.0002 419.5451 419.7830 0.0356 -1.0000 -1.0000 1740480 1581088672.80 151.4678 60.0027 32.0000 1.9996 2.0005 419.4377 419.6749 0.0354 -1.0000 -1.0000 1740965 1581088672.90 151.4678 60.0027 32.0000 1.9992 2.0002 419.3826 419.6190 0.0354 -1.0000 -1.0000 1741027 1581088673.00 151.4678 60.0027 32.0000 1.9990 2.0000 419.3164 419.5528 0.0354 -1.0000 -1.0000 1741090 1581088673.10 151.4678 60.0027 32.0000 1.9986 1.9996 419.4777 419.7157 0.0356 -1.0000 -1.0000 1741152 1581088673.20 151.4678 60.0027 32.0000 1.9986 1.9996 419.4951 419.7332 0.0356 -1.0000 -1.0000 1741215 1581088673.30 151.4678 60.0027 32.0000 1.9992 2.0001 419.4034 419.6416 0.0356 -1.0000 -1.0000 1741496 1581088673.40 151.4660 60.0027 32.0000 1.9998 2.0007 419.3025 419.5393 0.0355 -1.0000 -1.0000 1741559 1581088673.50 151.4660 60.0027 32.0000 1.9993 2.0003 419.4412 419.6835 0.0367 -1.0000 -1.0000 1741621 1581088673.60 151.4660 60.0027 32.0000 1.9984 1.9994 419.5857 419.8422 0.0386 -1.0000 -1.0000 1741699 1581088673.70 151.4660 60.0027 32.0000 1.9994 2.0004 419.5166 419.7741 0.0382 -1.0000 -1.0000 1741762 1581088673.80 151.4660 60.0027 32.0000 1.9993 2.0003 419.3262 419.5747 0.0369 -1.0000 -1.0000 1741840 1581088673.90 151.5178 60.0027 32.0000 1.9993 2.0003 419.2974 419.5395 0.0362 -1.0000 -1.0000 1741949 1581088674.00 151.5340 60.0027 32.0000 1.9996 2.0005 419.5520 419.7925 0.0359 -1.0000 -1.0000 1742012 1581088674.10 151.5340 60.0027 32.0000 1.9988 1.9998 419.6241 419.8629 0.0357 -1.0000 -1.0000 1742074 1581088674.20 151.5340 60.0027 32.0000 1.9988 1.9998 419.6258 419.8649 0.0357 -1.0000 -1.0000 1742152 1581088674.30 151.5340 60.0027 32.0000 1.9989 1.9998 419.4722 419.7103 0.0356 -1.0000 -1.0000 1742215 1581088674.40 151.5340 60.0027 32.0000 2.0001 2.0011 419.3489 419.5869 0.0356 -1.0000 -1.0000 1742277 1581088674.50 151.5620 60.0027 32.0000 1.9994 2.0003 419.4527 419.6897 0.0355 -1.0000 -1.0000 1742340 1581088674.60 151.5620 60.0027 32.0000 1.9987 1.9997 419.5464 419.7860 0.0358 -1.0000 -1.0000 1742402 1581088674.70 151.5620 60.0027 32.0000 1.9988 1.9997 419.5447 419.7932 0.0380 -1.0000 -1.0000 1742480 1581088674.80 151.5620 60.0027 32.0000 1.9995 2.0006 419.4105 419.7114 0.0463 -1.0000 -1.0000 1742559 1581088674.90 151.5620 60.0027 32.0000 1.9990 2.0002 419.2369 419.5507 0.0457 -1.0000 -1.0000 1742621 1581088675.00 151.5628 60.0022 32.0000 2.0000 2.0011 419.3331 419.6114 0.0406 -1.0000 -1.0000 1742683 1581088675.10 151.5629 60.0022 32.0000 1.9988 1.9999 419.4393 419.6955 0.0380 -1.0000 -1.0000 1742746 1581088675.20 151.5629 60.0022 32.0000 1.9984 1.9994 419.5801 419.8290 0.0370 -1.0000 -1.0000 1742809 1581088675.30 151.5629 60.0022 32.0000 1.9983 1.9992 419.6174 419.8610 0.0363 -1.0000 -1.0000 1742887 1581088675.40 151.5629 60.0022 32.0000 1.9985 1.9994 419.4691 419.7103 0.0361 -1.0000 -1.0000 1743559 1581088675.50 151.5629 60.0022 32.0000 1.9991 2.0001 419.3866 419.6273 0.0360 -1.0000 -1.0000 1743637 1581088675.60 151.5880 60.0022 32.0000 1.9990 2.0000 419.4053 419.6445 0.0357 -1.0000 -1.0000 1743699 1581088675.70 151.5880 60.0022 32.0000 1.9983 1.9992 419.4447 419.6845 0.0359 -1.0000 -1.0000 1743762 1581088675.80 151.5880 60.0022 32.0000 1.9978 1.9987 419.5756 419.8142 0.0356 -1.0000 -1.0000 1743824 1581088675.90 151.5880 60.0022 32.0000 1.9985 1.9994 419.5726 419.8114 0.0358 -1.0000 -1.0000 1743902 1581088676.00 151.5880 60.0022 32.0000 1.9984 1.9994 419.5450 419.7916 0.0372 -1.0000 -1.0000 1743965 1581088676.10 151.5375 60.0022 32.0000 1.9991 2.0001 419.3867 419.6399 0.0379 -1.0000 -1.0000 1744027 1581088676.20 151.5375 60.0022 32.0000 1.9995 2.0005 419.3574 419.6046 0.0367 -1.0000 -1.0000 1744106 1581088676.30 151.5375 60.0022 32.0000 1.9983 1.9993 419.4630 419.7050 0.0361 -1.0000 -1.0000 1744168 1581088676.40 151.5375 60.0022 32.0000 1.9978 1.9988 419.5322 419.7719 0.0358 -1.0000 -1.0000 1744293 1581088676.50 151.5375 60.0022 32.0000 1.9989 1.9999 419.4805 419.7197 0.0358 -1.0000 -1.0000 1744355 1581088676.60 151.5375 60.0022 32.0000 1.9995 2.0005 419.3391 419.5773 0.0356 -1.0000 -1.0000 1744418 1581088676.70 151.4107 60.0022 32.0000 1.9989 1.9998 419.4066 419.6447 0.0356 -1.0000 -1.0000 1744496 1581088676.80 151.3904 60.0022 32.0000 1.9986 1.9996 419.4795 419.7164 0.0354 -1.0000 -1.0000 1744558 1581088676.90 151.3904 60.0022 32.0000 1.9980 1.9989 419.6188 419.8584 0.0358 -1.0000 -1.0000 1744855 1581088677.00 151.3904 60.0022 32.0000 1.9987 1.9997 419.4977 419.7360 0.0356 -1.0000 -1.0000 1744933 1581088677.10 151.4210 60.0022 32.0000 1.9990 1.9999 419.4461 419.6838 0.0356 -1.0000 -1.0000 1744996 1581088677.20 151.4524 60.0022 32.0000 2.0003 2.0012 419.3557 419.5938 0.0356 -1.0000 -1.0000 1745058 1581088677.30 151.4524 60.0022 32.0000 2.0001 2.0011 419.4193 419.6567 0.0355 -1.0000 -1.0000 1745121 1581088677.40 151.4524 60.0022 32.0000 1.9987 1.9996 419.5102 419.7483 0.0356 -1.0000 -1.0000 1745356 1581088677.50 151.4524 60.0022 32.0000 1.9989 1.9998 419.5445 419.7823 0.0355 -1.0000 -1.0000 1745418 1581088677.60 151.4524 60.0022 32.0000 1.9983 1.9993 419.5574 419.7950 0.0355 -1.0000 -1.0000 1745496 1581088677.70 151.4524 60.0022 32.0000 1.9992 2.0001 419.3405 419.5785 0.0356 -1.0000 -1.0000 1745559 1581088677.80 151.4554 60.0022 32.0000 1.9987 1.9996 419.3798 419.6176 0.0357 -1.0000 -1.0000 1745621 1581088677.90 151.4821 60.0022 32.0000 1.9980 1.9990 419.5469 419.7887 0.0363 -1.0000 -1.0000 1746043 1581088678.00 151.4821 60.0022 32.0000 1.9992 2.0002 419.5384 419.7820 0.0364 -1.0000 -1.0000 1746106 1581088678.10 151.4821 60.0022 32.0000 1.9992 2.0001 419.5974 419.8400 0.0364 -1.0000 -1.0000 1746168 1581088678.20 151.4821 60.0022 32.0000 1.9990 2.0000 419.5361 419.7789 0.0362 -1.0000 -1.0000 1746246 1581088678.30 151.4821 60.0022 32.0000 1.9992 2.0001 419.3500 419.5899 0.0359 -1.0000 -1.0000 1746308 1581088678.40 151.5196 60.0022 32.0000 1.9994 2.0003 419.4140 419.6535 0.0358 -1.0000 -1.0000 1746934 1581088678.50 151.5196 60.0022 32.0000 1.9985 1.9994 419.5075 419.7452 0.0355 -1.0000 -1.0000 1747012 1581088678.60 151.5196 60.0022 32.0000 1.9988 1.9997 419.4692 419.7084 0.0358 -1.0000 -1.0000 1747074 1581088678.70 151.5196 60.0022 32.0000 1.9986 1.9996 419.6864 419.9254 0.0357 -1.0000 -1.0000 1747152 1581088678.80 151.5196 60.0022 32.0000 1.9994 2.0003 419.5417 419.7811 0.0358 -1.0000 -1.0000 1747215 1581088678.90 151.5273 60.0022 32.0000 1.9995 2.0005 419.3924 419.6299 0.0355 -1.0000 -1.0000 1747277 1581088679.00 151.5647 60.0022 32.0000 1.9991 2.0001 419.4098 419.6469 0.0355 -1.0000 -1.0000 1747356 1581088679.10 151.5647 60.0022 32.0000 1.9989 1.9998 419.5466 419.7845 0.0356 -1.0000 -1.0000 1747418 1581088679.20 151.5647 60.0022 32.0000 1.9982 1.9992 419.6884 419.9269 0.0357 -1.0000 -1.0000 1747480 1581088679.30 151.5647 60.0022 32.0000 1.9996 2.0006 419.5136 419.7519 0.0356 -1.0000 -1.0000 1747543 1581088679.40 151.5647 60.0022 32.0000 1.9995 2.0004 419.4463 419.6847 0.0357 -1.0000 -1.0000 1747605 1581088679.50 151.5624 60.0022 32.0000 1.9996 2.0006 419.4457 419.6825 0.0355 -1.0000 -1.0000 1747668 1581088679.60 151.5546 60.0022 32.0000 1.9994 2.0003 419.5006 419.7382 0.0356 -1.0000 -1.0000 1747746 1581088679.70 151.5546 60.0022 32.0000 1.9984 1.9994 419.5103 419.7482 0.0355 -1.0000 -1.0000 1747809 1581088679.80 151.5546 60.0022 32.0000 1.9981 1.9991 419.5579 419.7944 0.0354 -1.0000 -1.0000 1747871 1581088679.90 151.5546 60.0022 32.0000 1.9984 1.9994 419.4412 419.6784 0.0354 -1.0000 -1.0000 1747949 1581088680.00 151.5546 60.0022 32.0000 1.9998 2.0007 419.3583 419.5956 0.0355 -1.0000 -1.0000 1748418 1581088680.10 151.4754 60.0023 32.0000 1.9995 2.0004 419.3656 419.6031 0.0355 -1.0000 -1.0000 1748480 1581088680.20 151.4754 60.0023 32.0000 1.9993 2.0002 419.4754 419.7128 0.0355 -1.0000 -1.0000 1748606 1581088680.30 151.4754 60.0023 32.0000 1.9990 1.9999 419.5932 419.8317 0.0357 -1.0000 -1.0000 1748699 1581088680.40 151.4754 60.0023 32.0000 1.9982 1.9992 419.5010 419.7390 0.0355 -1.0000 -1.0000 1748762 1581088680.50 151.4754 60.0023 32.0000 1.9989 1.9998 419.4983 419.7350 0.0354 -1.0000 -1.0000 1748840 1581088680.60 151.4754 60.0023 32.0000 1.9993 2.0003 419.3724 419.6097 0.0355 -1.0000 -1.0000 1748902 1581088680.70 151.4754 60.0023 32.0000 1.9996 2.0005 419.3786 419.6155 0.0354 -1.0000 -1.0000 1748980 1581088680.80 151.4754 60.0023 32.0000 1.9983 1.9992 419.4915 419.7289 0.0356 -1.0000 -1.0000 1749043 1581088680.90 151.4754 60.0023 32.0000 1.9979 1.9988 419.6271 419.8661 0.0357 -1.0000 -1.0000 1749106 1581088681.00 151.4754 60.0023 32.0000 1.9985 1.9995 419.4323 419.6703 0.0356 -1.0000 -1.0000 1749183 1581088681.10 151.4754 60.0023 32.0000 1.9989 1.9998 419.3016 419.5402 0.0358 -1.0000 -1.0000 1749246 1581088681.20 151.4754 60.0023 32.0000 1.9990 2.0000 419.4587 419.6975 0.0357 -1.0000 -1.0000 1749309 1581088681.30 151.4418 60.0023 32.0000 1.9983 1.9992 419.4958 419.7336 0.0356 -1.0000 -1.0000 1749387 1581088681.40 151.4418 60.0023 32.0000 1.9986 1.9995 419.4929 419.7309 0.0355 -1.0000 -1.0000 1749449 1581088681.50 151.4418 60.0023 32.0000 1.9993 2.0003 419.3607 419.5986 0.0357 -1.0000 -1.0000 1749512 1581088681.60 151.4418 60.0023 32.0000 1.9994 2.0004 419.2803 419.5178 0.0356 -1.0000 -1.0000 1749590 1581088681.70 151.4418 60.0023 32.0000 1.9986 1.9995 419.4479 419.6863 0.0356 -1.0000 -1.0000 1749652 1581088681.80 151.4418 60.0023 32.0000 1.9989 1.9999 419.6044 419.8421 0.0355 -1.0000 -1.0000 1749715 1581088681.90 151.4418 60.0023 32.0000 1.9985 1.9995 419.5711 419.8089 0.0356 -1.0000 -1.0000 1749777 1581088682.00 151.4418 60.0023 32.0000 1.9991 2.0000 419.4461 419.6836 0.0355 -1.0000 -1.0000 1749965 1581088682.10 151.4418 60.0023 32.0000 1.9995 2.0004 419.3254 419.5634 0.0356 -1.0000 -1.0000 1750027 1581088682.20 151.4418 60.0023 32.0000 1.9992 2.0001 419.4213 419.6579 0.0354 -1.0000 -1.0000 1750106 1581088682.30 151.4418 60.0023 32.0000 1.9983 1.9992 419.5703 419.8073 0.0355 -1.0000 -1.0000 1750168 1581088682.40 151.4848 60.0023 32.0000 1.9990 1.9999 419.5660 419.8028 0.0354 -1.0000 -1.0000 1750231 1581088682.50 151.4848 60.0023 32.0000 1.9993 2.0002 419.3087 419.5460 0.0355 -1.0000 -1.0000 1750574 1581088682.60 151.4848 60.0023 32.0000 1.9989 1.9999 419.2945 419.5311 0.0354 -1.0000 -1.0000 1750637 1581088682.70 151.4848 60.0023 32.0000 1.9994 2.0003 419.3303 419.5676 0.0355 -1.0000 -1.0000 1750715 1581088682.80 151.4848 60.0023 32.0000 1.9987 1.9996 419.4849 419.7232 0.0356 -1.0000 -1.0000 1750777 1581088682.90 151.5474 60.0023 32.0000 1.9985 1.9994 419.5633 419.8011 0.0356 -1.0000 -1.0000 1750840 1581088683.00 151.5508 60.0023 32.0000 1.9980 1.9989 419.5559 419.7931 0.0355 -1.0000 -1.0000 1750918 1581088683.10 151.5508 60.0023 32.0000 1.9995 2.0005 419.4853 419.7231 0.0355 -1.0000 -1.0000 1751043 1581088683.20 151.5508 60.0023 32.0000 1.9999 2.0008 419.4312 419.6691 0.0357 -1.0000 -1.0000 1751106 1581088683.30 151.5508 60.0023 32.0000 1.9988 1.9997 419.4924 419.7292 0.0353 -1.0000 -1.0000 1751183 1581088683.40 151.5508 60.0023 32.0000 1.9979 1.9989 419.5159 419.7529 0.0355 -1.0000 -1.0000 1751231 1581088683.50 151.5601 60.0023 32.0000 1.9976 1.9985 419.5126 419.7504 0.0356 -1.0000 -1.0000 1751293 1581088683.60 151.5601 60.0023 32.0000 1.9994 2.0004 419.4225 419.6599 0.0355 -1.0000 -1.0000 1751574 1581088683.70 151.5601 60.0023 32.0000 1.9997 2.0006 419.4548 419.6924 0.0355 -1.0000 -1.0000 1751637 1581088683.80 151.5601 60.0023 32.0000 1.9983 1.9992 419.4790 419.7164 0.0355 -1.0000 -1.0000 1751699 1581088683.90 151.5601 60.0023 32.0000 1.9979 1.9988 419.5710 419.8083 0.0355 -1.0000 -1.0000 1751777 1581088684.00 151.5601 60.0023 32.0000 1.9984 1.9994 419.5985 419.8375 0.0357 -1.0000 -1.0000 1751840 1581088684.10 151.5404 60.0023 32.0000 1.9995 2.0005 419.4024 419.6401 0.0355 -1.0000 -1.0000 1751918 1581088684.20 151.5404 60.0023 32.0000 1.9998 2.0008 419.3269 419.5642 0.0355 -1.0000 -1.0000 1751980 1581088684.30 151.5404 60.0023 32.0000 1.9985 1.9995 419.5060 419.7423 0.0354 -1.0000 -1.0000 1752043 1581088684.40 151.5404 60.0023 32.0000 1.9980 1.9989 419.5441 419.7809 0.0355 -1.0000 -1.0000 1752106 1581088684.50 151.5404 60.0023 32.0000 1.9985 1.9995 419.3981 419.6355 0.0355 -1.0000 -1.0000 1752183 1581088684.60 151.5048 60.0024 32.0000 1.9992 2.0001 419.3497 419.5865 0.0354 -1.0000 -1.0000 1752433 1581088684.70 151.4730 60.0025 32.0000 1.9988 1.9998 419.4269 419.6644 0.0355 -1.0000 -1.0000 1752512 1581088684.80 151.4730 60.0025 32.0000 1.9987 1.9997 419.5473 419.7853 0.0356 -1.0000 -1.0000 1752574 1581088684.90 151.4730 60.0025 32.0000 1.9980 1.9989 419.6186 419.8566 0.0356 -1.0000 -1.0000 1752637 1581088685.00 151.4730 60.0025 32.0000 1.9981 1.9990 419.4861 419.7232 0.0355 -1.0000 -1.0000 1752699 1581088685.10 151.4730 60.0025 32.0000 1.9994 2.0003 419.4430 419.6803 0.0355 -1.0000 -1.0000 1752949 1581088685.20 151.5194 60.0025 32.0000 1.9988 1.9997 419.3066 419.5431 0.0354 -1.0000 -1.0000 1753012 1581088685.30 151.5194 60.0025 32.0000 1.9990 2.0000 419.3546 419.5925 0.0356 -1.0000 -1.0000 1753074 1581088685.40 151.5194 60.0025 32.0000 1.9979 1.9989 419.4317 419.6690 0.0355 -1.0000 -1.0000 1753137 1581088685.50 151.5194 60.0025 32.0000 1.9984 1.9993 419.5718 419.8096 0.0356 -1.0000 -1.0000 1753199 1581088685.60 151.5194 60.0025 32.0000 1.9991 2.0000 419.4767 419.7140 0.0354 -1.0000 -1.0000 1753449 1581088685.70 151.5194 60.0025 32.0000 1.9989 1.9998 419.3801 419.6172 0.0356 -1.0000 -1.0000 1753496 1581088685.80 151.5188 60.0025 32.0000 1.9992 2.0001 419.3981 419.6339 0.0353 -1.0000 -1.0000 1753574 1581088685.90 151.5188 60.0025 32.0000 1.9982 1.9991 419.4644 419.7004 0.0353 -1.0000 -1.0000 1753637 1581088686.00 151.5188 60.0025 32.0000 1.9976 1.9985 419.5794 419.8162 0.0354 -1.0000 -1.0000 1753699 1581088686.10 151.5188 60.0025 32.0000 1.9984 1.9993 419.5511 419.7875 0.0354 -1.0000 -1.0000 1753949 1581088686.20 151.5188 60.0025 32.0000 1.9986 1.9995 419.5804 419.8179 0.0356 -1.0000 -1.0000 1754012 1581088686.30 151.5117 60.0025 32.0000 1.9994 2.0003 419.3439 419.5819 0.0356 -1.0000 -1.0000 1754074 1581088686.40 151.3701 60.0025 32.0000 1.9996 2.0005 419.3561 419.5934 0.0355 -1.0000 -1.0000 1754137 1581088686.50 151.3701 60.0025 32.0000 1.9987 1.9996 419.3711 419.6088 0.0356 -1.0000 -1.0000 1754215 1581088686.60 151.3701 60.0025 32.0000 1.9982 1.9991 419.3376 419.5740 0.0354 -1.0000 -1.0000 1754558 1581088686.70 151.3701 60.0025 32.0000 1.9983 1.9992 419.5671 419.8041 0.0355 -1.0000 -1.0000 1754621 1581088686.80 151.3701 60.0025 32.0000 1.9988 1.9997 419.4461 419.6836 0.0356 -1.0000 -1.0000 1754683 1581088686.90 151.4166 60.0025 32.0000 1.9991 2.0001 419.3208 419.5578 0.0355 -1.0000 -1.0000 1754746 1581088687.00 151.4166 60.0025 32.0000 1.9991 2.0000 419.4631 419.7002 0.0356 -1.0000 -1.0000 1754824 1581088687.10 151.4166 60.0025 32.0000 1.9978 1.9987 419.5748 419.8123 0.0355 -1.0000 -1.0000 1755106 1581088687.20 151.4166 60.0025 32.0000 1.9976 1.9986 419.5640 419.8014 0.0355 -1.0000 -1.0000 1755168 1581088687.30 151.4166 60.0025 32.0000 1.9985 1.9994 419.5917 419.8283 0.0355 -1.0000 -1.0000 1755230 1581088687.40 151.4283 60.0025 32.0000 1.9988 1.9997 419.4366 419.6750 0.0357 -1.0000 -1.0000 1755293 1581088687.50 151.4458 60.0025 32.0000 1.9994 2.0004 419.2400 419.4774 0.0355 -1.0000 -1.0000 1755371 1581088687.60 151.4458 60.0025 32.0000 1.9992 2.0002 419.3464 419.5830 0.0354 -1.0000 -1.0000 1755699 1581088687.70 151.4458 60.0025 32.0000 1.9989 1.9998 419.5156 419.7525 0.0355 -1.0000 -1.0000 1755762 1581088687.80 151.4458 60.0025 32.0000 1.9988 1.9997 419.5139 419.7512 0.0355 -1.0000 -1.0000 1755824 1581088687.90 151.4458 60.0025 32.0000 1.9992 2.0001 419.2773 419.5155 0.0356 -1.0000 -1.0000 1755902 1581088688.00 151.4458 60.0025 32.0000 1.9995 2.0005 419.3134 419.5506 0.0355 -1.0000 -1.0000 1755965 1581088688.10 151.4711 60.0025 32.0000 1.9989 1.9999 419.3892 419.6262 0.0355 -1.0000 -1.0000 1756058 1581088688.20 151.4711 60.0025 32.0000 1.9983 1.9993 419.4916 419.7294 0.0355 -1.0000 -1.0000 1756137 1581088688.30 151.4711 60.0025 32.0000 1.9976 1.9985 419.6552 419.8925 0.0355 -1.0000 -1.0000 1756199 1581088688.40 151.4711 60.0025 32.0000 1.9977 1.9987 419.4984 419.7364 0.0356 -1.0000 -1.0000 1756262 1581088688.50 151.4711 60.0025 32.0000 1.9989 1.9998 419.4032 419.6411 0.0356 -1.0000 -1.0000 1756340 1581088688.60 151.5221 60.0025 32.0000 1.9985 1.9994 419.2901 419.5290 0.0358 -1.0000 -1.0000 1756402 1581088688.70 151.5221 60.0025 32.0000 1.9988 1.9997 419.2637 419.5049 0.0360 -1.0000 -1.0000 1756746 1581088688.80 151.5221 60.0025 32.0000 1.9980 1.9990 419.3454 419.5846 0.0357 -1.0000 -1.0000 1756808 1581088688.90 151.5221 60.0025 32.0000 1.9985 1.9994 419.4122 419.6511 0.0358 -1.0000 -1.0000 1756871 1581088689.00 151.5221 60.0025 32.0000 1.9990 1.9999 419.3735 419.6127 0.0358 -1.0000 -1.0000 1756934 1581088689.10 151.5221 60.0025 32.0000 1.9983 1.9993 419.2651 419.5029 0.0355 -1.0000 -1.0000 1756996 1581088689.20 151.4707 60.0025 32.0000 1.9983 1.9993 419.3975 419.6347 0.0355 -1.0000 -1.0000 1757058 1581088689.30 151.4707 60.0025 32.0000 1.9975 1.9984 419.5019 419.7391 0.0355 -1.0000 -1.0000 1757137 1581088689.40 151.4707 60.0025 32.0000 1.9975 1.9984 419.5400 419.7780 0.0356 -1.0000 -1.0000 1757199 1581088689.50 151.4707 60.0025 32.0000 1.9978 1.9987 419.5296 419.7679 0.0357 -1.0000 -1.0000 1757262 1581088689.60 151.4707 60.0025 32.0000 1.9994 2.0004 419.4573 419.6947 0.0356 -1.0000 -1.0000 1757340 1581088689.70 151.4856 60.0018 32.0000 1.9997 2.0007 419.3625 419.6006 0.0356 -1.0000 -1.0000 1757465 1581088689.80 151.4860 60.0018 32.0000 1.9988 1.9997 419.4389 419.6757 0.0354 -1.0000 -1.0000 1757527 1581088689.90 151.4860 60.0018 32.0000 1.9982 1.9992 419.5170 419.7543 0.0355 -1.0000 -1.0000 1757590 1581088690.00 151.4860 60.0018 32.0000 1.9972 1.9982 419.5716 419.8086 0.0354 -1.0000 -1.0000 1757668 1581088690.10 151.4860 60.0018 32.0000 1.9986 1.9995 419.4795 419.7164 0.0354 -1.0000 -1.0000 1757731 1581088690.20 151.4860 60.0018 32.0000 1.9988 1.9997 419.3806 419.6166 0.0354 -1.0000 -1.0000 1758074 1581088690.30 151.4949 60.0018 32.0000 1.9991 2.0000 419.3130 419.5508 0.0357 -1.0000 -1.0000 1758137 1581088690.40 151.4949 60.0018 32.0000 1.9981 1.9990 419.5375 419.7836 0.0372 -1.0000 -1.0000 1758199 1581088690.50 151.4949 60.0018 32.0000 1.9979 1.9989 419.5719 419.8222 0.0373 -1.0000 -1.0000 1758293 1581088690.60 151.4949 60.0018 32.0000 1.9988 1.9997 419.5631 419.8082 0.0365 -1.0000 -1.0000 1758355 1581088690.70 151.4949 60.0018 32.0000 1.9988 1.9997 419.5829 419.8233 0.0359 -1.0000 -1.0000 1758590 1581088690.80 151.4949 60.0018 32.0000 1.9988 1.9998 419.3149 419.5539 0.0357 -1.0000 -1.0000 1758652 1581088690.90 151.4585 60.0018 32.0000 1.9987 1.9996 419.3536 419.5922 0.0357 -1.0000 -1.0000 1758715 1581088691.00 151.4585 60.0018 32.0000 1.9988 1.9997 419.3212 419.5592 0.0355 -1.0000 -1.0000 1758777 1581088691.10 151.4585 60.0018 32.0000 1.9996 2.0006 419.5159 419.7529 0.0355 -1.0000 -1.0000 1758840 1581088691.20 151.4585 60.0018 32.0000 1.9991 2.0000 419.6283 419.8667 0.0356 -1.0000 -1.0000 1759074 1581088691.30 151.4585 60.0018 32.0000 1.9991 2.0000 419.3967 419.6352 0.0356 -1.0000 -1.0000 1759152 1581088691.40 151.4555 60.0018 32.0000 1.9987 1.9996 419.4944 419.7316 0.0355 -1.0000 -1.0000 1759199 1581088691.50 151.4550 60.0018 32.0000 1.9988 1.9998 419.3975 419.6350 0.0355 -1.0000 -1.0000 1759277 1581088691.60 151.4550 60.0018 32.0000 1.9982 1.9991 419.4548 419.6929 0.0356 -1.0000 -1.0000 1759340 1581088691.70 151.4550 60.0018 32.0000 1.9984 1.9993 419.6599 419.8975 0.0355 -1.0000 -1.0000 1759731 1581088691.80 151.4550 60.0018 32.0000 1.9984 1.9994 419.6615 419.8989 0.0355 -1.0000 -1.0000 1759793 1581088691.90 151.4550 60.0018 32.0000 1.9989 1.9999 419.6318 419.8702 0.0356 -1.0000 -1.0000 1759856 1581088692.00 151.4375 60.0018 32.0000 1.9987 1.9996 419.6471 419.8851 0.0356 -1.0000 -1.0000 1759918 1581088692.10 151.4375 60.0018 32.0000 1.9990 2.0000 419.3908 419.6278 0.0355 -1.0000 -1.0000 1759980 1581088692.20 151.4375 60.0018 32.0000 2.0000 2.0009 419.4608 419.6986 0.0355 -1.0000 -1.0000 1800168 1581088692.30 151.4375 60.0018 32.0000 1.9983 1.9992 419.6372 419.8745 0.0355 -1.0000 -1.0000 1800230 1581088692.40 151.4375 60.0018 32.0000 1.9988 1.9997 419.6338 419.8709 0.0355 -1.0000 -1.0000 1800293 1581088692.50 151.4375 60.0018 32.0000 1.9992 2.0002 419.3932 419.6309 0.0355 -1.0000 -1.0000 1800371 1581088692.60 151.5111 60.0018 32.0000 1.9991 2.0001 419.4511 419.6885 0.0355 -1.0000 -1.0000 1800433 1581088692.70 151.5171 60.0018 32.0000 1.9989 1.9998 419.4840 419.7212 0.0355 -1.0000 -1.0000 1800699 1581088692.80 151.5171 60.0018 32.0000 1.9979 1.9989 419.6257 419.8619 0.0354 -1.0000 -1.0000 1800762 1581088692.90 151.5171 60.0018 32.0000 1.9985 1.9994 419.6285 419.8652 0.0354 -1.0000 -1.0000 1800824 1581088693.00 151.5171 60.0018 32.0000 1.9996 2.0006 419.5084 419.7458 0.0356 -1.0000 -1.0000 1800902 1581088693.10 151.5119 60.0018 32.0000 1.9991 2.0001 419.4018 419.6391 0.0354 -1.0000 -1.0000 1800965 1581088693.20 151.4920 60.0018 32.0000 1.9992 2.0002 419.3409 419.5774 0.0355 -1.0000 -1.0000 1801199 1581088693.30 151.4920 60.0018 32.0000 1.9980 1.9989 419.4187 419.6560 0.0355 -1.0000 -1.0000 1801262 1581088693.40 151.4920 60.0018 32.0000 1.9973 1.9982 419.5905 419.8274 0.0354 -1.0000 -1.0000 1801324 1581088693.50 151.4920 60.0018 32.0000 1.9992 2.0001 419.4622 419.6993 0.0355 -1.0000 -1.0000 1801387 1581088693.60 151.4920 60.0018 32.0000 1.9995 2.0004 419.3881 419.6255 0.0355 -1.0000 -1.0000 1801465 1581088693.70 151.5382 60.0018 32.0000 1.9992 2.0001 419.3914 419.6288 0.0355 -1.0000 -1.0000 1801574 1581088693.80 151.5382 60.0018 32.0000 1.9983 1.9992 419.5502 419.7877 0.0355 -1.0000 -1.0000 1801637 1581088693.90 151.5382 60.0018 32.0000 1.9977 1.9986 419.5247 419.7614 0.0354 -1.0000 -1.0000 1801715 1581088694.00 151.5382 60.0018 32.0000 1.9984 1.9993 419.6098 419.8465 0.0355 -1.0000 -1.0000 1801777 1581088694.10 151.5382 60.0018 32.0000 1.9993 2.0002 419.5397 419.7776 0.0356 -1.0000 -1.0000 1801840 1581088694.20 151.5257 60.0018 32.0000 1.9991 2.0000 419.3448 419.5830 0.0356 -1.0000 -1.0000 1801902 1581088694.30 151.5183 60.0018 32.0000 1.9989 1.9998 419.3942 419.6316 0.0354 -1.0000 -1.0000 1802699 1581088694.40 151.5183 60.0018 32.0000 1.9989 1.9998 419.3692 419.6097 0.0369 -1.0000 -1.0000 1802777 1581088694.50 151.5183 60.0018 32.0000 1.9987 1.9997 419.4116 419.6952 0.0455 -1.0000 -1.0000 1802871 1581088694.60 151.5183 60.0018 32.0000 1.9989 2.0003 419.4024 419.7391 0.0493 -1.0000 -1.0000 1802934 1581088694.70 151.5183 60.0018 32.0000 1.9989 2.0001 419.3643 419.6595 0.0425 -1.0000 -1.0000 1803027 1581088694.80 151.4067 60.0022 32.0000 1.9994 2.0004 419.3115 419.5762 0.0390 -1.0000 -1.0000 1803090 1581088694.90 151.4067 60.0022 32.0000 1.9987 1.9997 419.4614 419.7134 0.0375 -1.0000 -1.0000 1803152 1581088695.00 151.4067 60.0022 32.0000 1.9981 1.9991 419.5756 419.8217 0.0366 -1.0000 -1.0000 1803231 1581088695.10 151.4067 60.0022 32.0000 1.9986 1.9996 419.5309 419.7747 0.0364 -1.0000 -1.0000 1803293 1581088695.20 151.4067 60.0022 32.0000 1.9994 2.0004 419.4510 419.6920 0.0360 -1.0000 -1.0000 1803356 1581088695.30 151.4136 60.0022 32.0000 1.9989 1.9999 419.4588 419.6992 0.0360 -1.0000 -1.0000 1803433 1581088695.40 151.4139 60.0022 32.0000 1.9982 1.9991 419.4079 419.6477 0.0359 -1.0000 -1.0000 1803496 1581088695.50 151.4139 60.0022 32.0000 1.9991 2.0001 419.5146 419.7545 0.0359 -1.0000 -1.0000 1803543 1581088695.60 151.4139 60.0022 32.0000 1.9989 1.9998 419.5683 419.8068 0.0356 -1.0000 -1.0000 1803621 1581088695.70 151.4139 60.0022 32.0000 1.9993 2.0002 419.5346 419.7726 0.0356 -1.0000 -1.0000 1803683 1581088695.80 151.4139 60.0022 32.0000 1.9993 2.0002 419.3643 419.6018 0.0355 -1.0000 -1.0000 1803902 1581088695.90 151.7008 60.0022 32.0000 1.9992 2.0001 419.2997 419.5378 0.0357 -1.0000 -1.0000 1803980 1581088696.00 151.7008 60.0022 32.0000 1.9984 1.9993 419.5872 419.8250 0.0355 -1.0000 -1.0000 1804043 1581088696.10 151.7008 60.0022 32.0000 1.9989 1.9998 419.6082 419.8460 0.0356 -1.0000 -1.0000 1804106 1581088696.20 151.7008 60.0022 32.0000 1.9998 2.0007 419.6242 419.8610 0.0354 -1.0000 -1.0000 1804168 1581088696.30 151.7008 60.0022 32.0000 1.9999 2.0008 419.6125 419.8501 0.0355 -1.0000 -1.0000 1804230 1581088696.40 151.7008 60.0022 32.0000 2.0003 2.0013 419.4505 419.6875 0.0354 -1.0000 -1.0000 1804293 1581088696.50 151.7008 60.0022 32.0000 1.9998 2.0008 419.4380 419.6765 0.0358 -1.0000 -1.0000 1804371 1581088696.60 151.7008 60.0022 32.0000 1.9995 2.0004 419.6461 419.8865 0.0359 -1.0000 -1.0000 1804433 1581088696.70 151.7008 60.0022 32.0000 1.9990 1.9999 419.6372 419.8761 0.0357 -1.0000 -1.0000 1804512 1581088696.80 151.7008 60.0022 32.0000 2.0009 2.0018 419.4914 419.7295 0.0356 -1.0000 -1.0000 1804574 1581088696.90 151.7008 60.0022 32.0000 2.0002 2.0012 419.4658 419.7034 0.0355 -1.0000 -1.0000 1804637 1581088697.00 151.6068 60.0022 32.0000 1.9990 2.0000 419.5066 419.7434 0.0354 -1.0000 -1.0000 1804699 1581088697.10 151.6068 60.0022 32.0000 1.9989 1.9998 419.7237 419.9604 0.0354 -1.0000 -1.0000 1804762 1581088697.20 151.6068 60.0022 32.0000 1.9996 2.0005 419.6290 419.8659 0.0355 -1.0000 -1.0000 1804824 1581088697.30 151.6068 60.0022 32.0000 1.9984 1.9993 419.5551 419.7928 0.0355 -1.0000 -1.0000 1804902 1581088697.40 151.6068 60.0022 32.0000 1.9996 2.0005 419.5953 419.8342 0.0357 -1.0000 -1.0000 1805340 1581088697.50 151.6072 60.0022 32.0000 1.9986 1.9995 419.4564 419.6940 0.0356 -1.0000 -1.0000 1805402 1581088697.60 151.6085 60.0022 32.0000 1.9995 2.0004 419.4969 419.7342 0.0354 -1.0000 -1.0000 1805465 1581088697.70 151.6085 60.0022 32.0000 1.9990 1.9999 419.6778 419.9147 0.0355 -1.0000 -1.0000 1805527 1581088697.80 151.6085 60.0022 32.0000 1.9986 1.9995 419.5619 419.7996 0.0356 -1.0000 -1.0000 1805590 1581088697.90 151.6085 60.0022 32.0000 1.9994 2.0004 419.4714 419.7088 0.0355 -1.0000 -1.0000 1806199 1581088698.00 151.6085 60.0022 32.0000 1.9996 2.0005 419.3862 419.6235 0.0355 -1.0000 -1.0000 1806262 1581088698.10 151.5616 60.0022 32.0000 1.9995 2.0004 419.4076 419.6452 0.0355 -1.0000 -1.0000 1806324 1581088698.20 151.5509 60.0022 32.0000 1.9989 1.9998 419.6121 419.8494 0.0355 -1.0000 -1.0000 1806387 1581088698.30 151.5509 60.0022 32.0000 1.9986 1.9995 419.6307 419.8689 0.0356 -1.0000 -1.0000 1806449 1581088698.40 151.5509 60.0022 32.0000 1.9985 1.9995 419.5835 419.8205 0.0354 -1.0000 -1.0000 1806512 1581088698.50 151.5509 60.0022 32.0000 1.9991 2.0000 419.4902 419.7263 0.0353 -1.0000 -1.0000 1806590 1581088698.60 151.5509 60.0022 32.0000 1.9992 2.0001 419.4411 419.6779 0.0354 -1.0000 -1.0000 1806652 1581088698.70 151.5098 60.0022 32.0000 1.9987 1.9996 419.4690 419.7060 0.0354 -1.0000 -1.0000 1806730 1581088698.80 151.5098 60.0022 32.0000 1.9988 1.9997 419.6291 419.8652 0.0353 -1.0000 -1.0000 1806793 1581088698.90 151.5098 60.0022 32.0000 1.9987 1.9996 419.6999 419.9370 0.0354 -1.0000 -1.0000 1806840 1581088699.00 151.5098 60.0022 32.0000 1.9990 2.0000 419.4856 419.7214 0.0354 -1.0000 -1.0000 1806918 1581088699.10 151.5098 60.0022 32.0000 1.9992 2.0002 419.3951 419.6318 0.0354 -1.0000 -1.0000 1806980 1581088699.20 151.4627 60.0022 32.0000 1.9993 2.0002 419.4043 419.6410 0.0354 -1.0000 -1.0000 1807043 1581088699.30 151.4395 60.0022 32.0000 1.9990 1.9999 419.6539 419.8910 0.0355 -1.0000 -1.0000 1807121 1581088699.40 151.4395 60.0022 32.0000 1.9986 1.9995 419.6410 419.8779 0.0354 -1.0000 -1.0000 1807558 1581088699.50 151.4395 60.0022 32.0000 1.9991 2.0000 419.5079 419.7450 0.0354 -1.0000 -1.0000 1807621 1581088699.60 151.4395 60.0022 32.0000 1.9992 2.0001 419.4278 419.6639 0.0354 -1.0000 -1.0000 1807683 1581088699.70 151.4395 60.0022 32.0000 1.9990 2.0000 419.4043 419.6403 0.0353 -1.0000 -1.0000 1807746 1581088699.80 151.4365 60.0024 32.0000 1.9993 2.0002 419.5446 419.7822 0.0355 -1.0000 -1.0000 1807808 1581088699.90 151.4365 60.0024 32.0000 1.9984 1.9994 419.5867 419.8235 0.0355 -1.0000 -1.0000 1807887 1581088700.00 151.4365 60.0024 32.0000 1.9981 1.9991 419.6524 419.8903 0.0356 -1.0000 -1.0000 1808058 1581088700.10 151.4365 60.0024 32.0000 1.9988 1.9997 419.4091 419.6458 0.0354 -1.0000 -1.0000 1808121 1581088700.20 151.4365 60.0024 32.0000 1.9991 2.0001 419.4172 419.6540 0.0355 -1.0000 -1.0000 1808199 1581088700.30 151.4365 60.0024 32.0000 1.9986 1.9995 419.4915 419.7284 0.0354 -1.0000 -1.0000 1808262 1581088700.40 151.5207 60.0024 32.0000 1.9984 1.9993 419.6413 419.8787 0.0355 -1.0000 -1.0000 1808324 1581088700.50 151.5207 60.0024 32.0000 1.9984 1.9993 419.5675 419.8053 0.0356 -1.0000 -1.0000 1808558 1581088700.60 151.5207 60.0024 32.0000 1.9991 2.0000 419.5090 419.7463 0.0355 -1.0000 -1.0000 1808621 1581088700.70 151.5207 60.0024 32.0000 1.9996 2.0005 419.4310 419.6680 0.0355 -1.0000 -1.0000 1808699 1581088700.80 151.5207 60.0024 32.0000 1.9989 1.9998 419.5079 419.7451 0.0355 -1.0000 -1.0000 1808887 1581088700.90 151.5224 60.0024 32.0000 1.9984 1.9993 419.6023 419.8391 0.0354 -1.0000 -1.0000 1808949 1581088701.00 151.5565 60.0024 32.0000 1.9990 2.0000 419.5861 419.8223 0.0353 -1.0000 -1.0000 1809027 1581088701.10 151.5565 60.0024 32.0000 1.9989 1.9998 419.6597 419.8964 0.0354 -1.0000 -1.0000 1809090 1581088701.20 151.5565 60.0024 32.0000 1.9986 1.9995 419.4470 419.6839 0.0355 -1.0000 -1.0000 1809152 1581088701.30 151.5565 60.0024 32.0000 1.9988 1.9997 419.4429 419.6799 0.0354 -1.0000 -1.0000 1809215 1581088701.40 151.5565 60.0024 32.0000 1.9986 1.9995 419.4427 419.6798 0.0355 -1.0000 -1.0000 1809277 1581088701.50 151.5368 60.0024 32.0000 1.9976 1.9986 419.5565 419.7940 0.0356 -1.0000 -1.0000 1809808 1581088701.60 151.5368 60.0024 32.0000 1.9981 1.9990 419.6317 419.8722 0.0361 -1.0000 -1.0000 1809887 1581088701.70 151.5368 60.0024 32.0000 1.9978 1.9988 419.5552 419.7983 0.0363 -1.0000 -1.0000 1809949 1581088701.80 151.5368 60.0024 32.0000 1.9985 1.9994 419.4196 419.6600 0.0359 -1.0000 -1.0000 1809996 1581088701.90 151.5368 60.0024 32.0000 1.9994 2.0003 419.3478 419.5856 0.0355 -1.0000 -1.0000 1810074 1581088702.00 151.5143 60.0024 32.0000 1.9994 2.0003 419.3879 419.6247 0.0354 -1.0000 -1.0000 1810152 1581088702.10 151.5143 60.0024 32.0000 1.9981 1.9991 419.4213 419.6582 0.0355 -1.0000 -1.0000 1810215 1581088702.20 151.5143 60.0024 32.0000 1.9974 1.9983 419.5899 419.8270 0.0354 -1.0000 -1.0000 1810277 1581088702.30 151.5143 60.0024 32.0000 1.9991 2.0000 419.4369 419.6739 0.0355 -1.0000 -1.0000 1810340 1581088702.40 151.5143 60.0024 32.0000 1.9986 1.9996 419.3278 419.5655 0.0356 -1.0000 -1.0000 1810402 1581088702.50 151.5143 60.0024 32.0000 1.9990 2.0000 419.4222 419.6595 0.0355 -1.0000 -1.0000 1810512 1581088702.60 151.5120 60.0024 32.0000 1.9985 1.9995 419.5941 419.8317 0.0356 -1.0000 -1.0000 1810574 1581088702.70 151.5120 60.0024 32.0000 1.9985 1.9995 419.6389 419.8747 0.0352 -1.0000 -1.0000 1810637 1581088702.80 151.5120 60.0024 32.0000 1.9986 1.9995 419.4848 419.7222 0.0354 -1.0000 -1.0000 1810699 1581088702.90 151.5120 60.0024 32.0000 1.9993 2.0003 419.4088 419.6452 0.0355 -1.0000 -1.0000 1810762 1581088703.00 151.5120 60.0024 32.0000 1.9992 2.0001 419.4179 419.6546 0.0354 -1.0000 -1.0000 1810840 1581088703.10 151.5120 60.0024 32.0000 1.9983 1.9992 419.6249 419.8621 0.0355 -1.0000 -1.0000 1810902 1581088703.20 151.4659 60.0024 32.0000 1.9977 1.9986 419.6366 419.8740 0.0355 -1.0000 -1.0000 1810965 1581088703.30 151.4659 60.0024 32.0000 1.9982 1.9991 419.5892 419.8256 0.0354 -1.0000 -1.0000 1811043 1581088703.40 151.4329 60.0024 32.0000 1.9993 2.0002 419.4752 419.7124 0.0355 -1.0000 -1.0000 1811105 1581088703.50 151.3823 60.0024 32.0000 1.9988 1.9998 419.3960 419.6332 0.0356 -1.0000 -1.0000 1811324 1581088703.60 151.3823 60.0024 32.0000 1.9987 1.9996 419.5095 419.7459 0.0353 -1.0000 -1.0000 1811402 1581088703.70 151.3823 60.0024 32.0000 1.9985 1.9995 419.6419 419.8797 0.0356 -1.0000 -1.0000 1811465 1581088703.80 151.3823 60.0024 32.0000 1.9988 1.9997 419.5238 419.7613 0.0355 -1.0000 -1.0000 1811527 1581088703.90 151.3823 60.0024 32.0000 1.9985 1.9994 419.3572 419.5948 0.0356 -1.0000 -1.0000 1811605 1581088704.00 151.3823 60.0024 32.0000 1.9986 1.9995 419.3698 419.6076 0.0355 -1.0000 -1.0000 1811668 1581088704.10 151.3823 60.0024 32.0000 1.9983 1.9992 419.4536 419.6905 0.0354 -1.0000 -1.0000 1811730 1581088704.20 151.3823 60.0024 32.0000 1.9983 1.9992 419.5640 419.8006 0.0354 -1.0000 -1.0000 1811808 1581088704.30 151.4617 60.0024 32.0000 1.9981 1.9991 419.5209 419.7579 0.0355 -1.0000 -1.0000 1811871 1581088704.40 151.4617 60.0024 32.0000 1.9980 1.9990 419.5072 419.7444 0.0355 -1.0000 -1.0000 1811934 1581088704.50 151.4617 60.0024 32.0000 1.9993 2.0002 419.3951 419.6325 0.0355 -1.0000 -1.0000 1811996 1581088704.60 151.4617 60.0024 32.0000 1.9988 1.9998 419.6796 419.9167 0.0355 -1.0000 -1.0000 1812199 1581088704.70 151.4617 60.0024 32.0000 1.9979 1.9988 419.6179 419.8560 0.0358 -1.0000 -1.0000 1812277 1581088704.80 151.4727 60.0024 32.0000 1.9995 2.0004 419.5143 419.7596 0.0370 -1.0000 -1.0000 1812340 1581088704.90 151.5432 60.0023 32.0000 1.9995 2.0005 419.3149 419.5651 0.0372 -1.0000 -1.0000 1812402 1581088705.00 151.5432 60.0023 32.0000 1.9995 2.0004 419.4666 419.7113 0.0365 -1.0000 -1.0000 1812480 1581088705.10 151.5432 60.0023 32.0000 1.9989 1.9999 419.5679 419.8088 0.0359 -1.0000 -1.0000 1812949 1581088705.20 151.5432 60.0023 32.0000 1.9976 1.9985 419.6473 419.8874 0.0358 -1.0000 -1.0000 1813012 1581088705.30 151.5432 60.0023 32.0000 1.9975 1.9984 419.5768 419.8146 0.0355 -1.0000 -1.0000 1813074 1581088705.40 151.6040 60.0023 32.0000 1.9984 1.9994 419.4711 419.7095 0.0357 -1.0000 -1.0000 1813137 1581088705.50 151.6040 60.0023 32.0000 1.9989 1.9999 419.3628 419.6008 0.0356 -1.0000 -1.0000 1813199 1581088705.60 151.6040 60.0023 32.0000 1.9989 1.9998 419.4634 419.7006 0.0355 -1.0000 -1.0000 1813574 1581088705.70 151.6040 60.0023 32.0000 1.9987 1.9996 419.6033 419.8411 0.0356 -1.0000 -1.0000 1813637 1581088705.80 151.6040 60.0023 32.0000 1.9991 2.0000 419.5622 419.7996 0.0355 -1.0000 -1.0000 1813699 1581088705.90 151.5829 60.0023 32.0000 1.9995 2.0004 419.4080 419.6445 0.0354 -1.0000 -1.0000 1813777 1581088706.00 151.5653 60.0023 32.0000 1.9986 1.9995 419.4653 419.7028 0.0355 -1.0000 -1.0000 1813840 1581088706.10 151.5653 60.0023 32.0000 1.9982 1.9991 419.6200 419.8567 0.0354 -1.0000 -1.0000 1813918 1581088706.20 151.5653 60.0023 32.0000 1.9981 1.9991 419.5875 419.8251 0.0356 -1.0000 -1.0000 1813996 1581088706.30 151.5653 60.0023 32.0000 1.9974 1.9983 419.5291 419.7665 0.0354 -1.0000 -1.0000 1814058 1581088706.40 151.5653 60.0023 32.0000 1.9982 1.9992 419.4905 419.7267 0.0353 -1.0000 -1.0000 1814121 1581088706.50 151.5653 60.0023 32.0000 1.9989 1.9998 419.3672 419.6033 0.0353 -1.0000 -1.0000 1814199 1581088706.60 151.5439 60.0023 32.0000 1.9991 2.0000 419.4503 419.6867 0.0354 -1.0000 -1.0000 1814262 1581088706.70 151.5367 60.0023 32.0000 1.9987 1.9996 419.5410 419.7795 0.0356 -1.0000 -1.0000 1814449 1581088706.80 151.5367 60.0023 32.0000 1.9975 1.9984 419.5939 419.8305 0.0354 -1.0000 -1.0000 1814512 1581088706.90 151.5367 60.0023 32.0000 1.9993 2.0002 419.3436 419.5809 0.0355 -1.0000 -1.0000 1814574 1581088707.00 151.4984 60.0023 32.0000 1.9986 1.9995 419.3221 419.5586 0.0354 -1.0000 -1.0000 1814637 1581088707.10 151.4984 60.0023 32.0000 1.9989 1.9999 419.5261 419.7627 0.0354 -1.0000 -1.0000 1814699 1581088707.20 151.4984 60.0023 32.0000 1.9979 1.9988 419.5163 419.7522 0.0353 -1.0000 -1.0000 1814902 1581088707.30 151.4984 60.0023 32.0000 1.9984 1.9993 419.5375 419.7745 0.0355 -1.0000 -1.0000 1814980 1581088707.40 151.4984 60.0023 32.0000 1.9995 2.0004 419.3653 419.6020 0.0354 -1.0000 -1.0000 1815043 1581088707.50 151.4984 60.0023 32.0000 1.9991 2.0001 419.3365 419.5722 0.0353 -1.0000 -1.0000 1815105 1581088707.60 151.4481 60.0023 32.0000 1.9992 2.0001 419.3820 419.6178 0.0353 -1.0000 -1.0000 1815168 1581088707.70 151.4481 60.0023 32.0000 1.9988 1.9997 419.5992 419.8360 0.0354 -1.0000 -1.0000 1815918 1581088707.80 151.4481 60.0023 32.0000 1.9978 1.9988 419.5748 419.8117 0.0355 -1.0000 -1.0000 1816012 1581088707.90 151.4481 60.0023 32.0000 1.9978 1.9987 419.5837 419.8202 0.0354 -1.0000 -1.0000 1816121 1581088708.00 151.4481 60.0023 32.0000 1.9994 2.0003 419.3498 419.5869 0.0355 -1.0000 -1.0000 1816183 1581088708.10 151.4481 60.0023 32.0000 1.9989 1.9998 419.4009 419.6381 0.0355 -1.0000 -1.0000 1816246 1581088708.20 151.4211 60.0023 32.0000 1.9993 2.0003 419.4282 419.6656 0.0356 -1.0000 -1.0000 1816308 1581088708.30 151.4211 60.0023 32.0000 1.9986 1.9995 419.5795 419.8186 0.0357 -1.0000 -1.0000 1816371 1581088708.40 151.4211 60.0023 32.0000 1.9985 1.9994 419.5401 419.7783 0.0356 -1.0000 -1.0000 1816433 1581088708.50 151.4211 60.0023 32.0000 1.9984 1.9993 419.5032 419.7413 0.0356 -1.0000 -1.0000 1816512 1581088708.60 151.4211 60.0023 32.0000 1.9994 2.0003 419.4555 419.6933 0.0356 -1.0000 -1.0000 1816574 1581088708.70 151.4221 60.0023 32.0000 1.9991 2.0000 419.4151 419.6518 0.0354 -1.0000 -1.0000 1816715 1581088708.80 151.4223 60.0023 32.0000 1.9992 2.0001 419.4499 419.6865 0.0355 -1.0000 -1.0000 1816777 1581088708.90 151.4223 60.0023 32.0000 1.9982 1.9991 419.5494 419.7864 0.0353 -1.0000 -1.0000 1816840 1581088709.00 151.4223 60.0023 32.0000 1.9977 1.9987 419.5446 419.7810 0.0354 -1.0000 -1.0000 1816918 1581088709.10 151.4223 60.0023 32.0000 1.9981 1.9990 419.4449 419.6814 0.0354 -1.0000 -1.0000 1816980 1581088709.20 151.4223 60.0023 32.0000 1.9988 1.9997 419.3925 419.6295 0.0355 -1.0000 -1.0000 1817043 1581088709.30 151.4395 60.0023 32.0000 1.9983 1.9992 419.3481 419.5849 0.0354 -1.0000 -1.0000 1817121 1581088709.40 151.4395 60.0023 32.0000 1.9977 1.9986 419.4701 419.7075 0.0355 -1.0000 -1.0000 1817183 1581088709.50 151.4395 60.0023 32.0000 1.9988 1.9997 419.5716 419.8091 0.0355 -1.0000 -1.0000 1817246 1581088709.60 151.4395 60.0023 32.0000 1.9986 1.9995 419.5348 419.7717 0.0354 -1.0000 -1.0000 1817308 1581088709.70 151.4395 60.0023 32.0000 1.9989 1.9998 419.4907 419.7275 0.0353 -1.0000 -1.0000 1817371 1581088709.80 151.4653 60.0027 32.0000 1.9987 1.9996 419.3415 419.5776 0.0354 -1.0000 -1.0000 1817605 1581088709.90 151.4653 60.0027 32.0000 1.9983 1.9992 419.4414 419.6776 0.0353 -1.0000 -1.0000 1817683 1581088710.00 151.4653 60.0027 32.0000 1.9979 1.9989 419.5314 419.7680 0.0354 -1.0000 -1.0000 1817746 1581088710.10 151.4653 60.0027 32.0000 1.9985 1.9994 419.5438 419.7802 0.0354 -1.0000 -1.0000 1817808 1581088710.20 151.4653 60.0027 32.0000 1.9983 1.9992 419.3094 419.5464 0.0355 -1.0000 -1.0000 1817887 1581088710.30 151.4653 60.0027 32.0000 1.9982 1.9992 419.3387 419.5752 0.0354 -1.0000 -1.0000 1818105 1581088710.40 151.4653 60.0027 32.0000 1.9986 1.9995 419.4996 419.7363 0.0353 -1.0000 -1.0000 1818168 1581088710.50 151.4867 60.0027 32.0000 1.9982 1.9991 419.6402 419.8768 0.0354 -1.0000 -1.0000 1818246 1581088710.60 151.4867 60.0027 32.0000 1.9980 1.9989 419.4235 419.6594 0.0353 -1.0000 -1.0000 1818308 1581088710.70 151.4867 60.0027 32.0000 1.9993 2.0002 419.3749 419.6112 0.0354 -1.0000 -1.0000 1818371 1581088710.80 151.4867 60.0027 32.0000 1.9993 2.0002 419.2829 419.5209 0.0356 -1.0000 -1.0000 1818621 1581088710.90 151.4867 60.0027 32.0000 1.9991 2.0001 419.2776 419.5144 0.0355 -1.0000 -1.0000 1818699 1581088711.00 151.4867 60.0027 32.0000 1.9986 1.9995 419.4943 419.7317 0.0355 -1.0000 -1.0000 1818762 1581088711.10 151.4867 60.0027 32.0000 1.9979 1.9989 419.6358 419.8719 0.0353 -1.0000 -1.0000 1818824 1581088711.20 151.4867 60.0027 32.0000 1.9976 1.9985 419.5218 419.7593 0.0355 -1.0000 -1.0000 1818887 1581088711.30 151.4488 60.0027 32.0000 1.9980 1.9989 419.4773 419.7142 0.0353 -1.0000 -1.0000 1819074 1581088711.40 151.4488 60.0027 32.0000 1.9976 1.9985 419.4063 419.6424 0.0354 -1.0000 -1.0000 1819137 1581088711.50 151.4467 60.0027 32.0000 1.9979 1.9988 419.5197 419.7558 0.0353 -1.0000 -1.0000 1819199 1581088711.60 151.4277 60.0027 32.0000 1.9977 1.9986 419.5721 419.8085 0.0354 -1.0000 -1.0000 1819262 1581088711.70 151.4277 60.0027 32.0000 1.9982 1.9991 419.5416 419.7777 0.0353 -1.0000 -1.0000 1819340 1581088711.80 151.4277 60.0027 32.0000 1.9987 1.9996 419.3025 419.5390 0.0354 -1.0000 -1.0000 1819558 1581088711.90 151.4277 60.0027 32.0000 1.9984 1.9993 419.2884 419.5252 0.0354 -1.0000 -1.0000 1819621 1581088712.00 151.4277 60.0027 32.0000 1.9975 1.9984 419.3889 419.6259 0.0355 -1.0000 -1.0000 1819683 1581088712.10 151.4202 60.0027 32.0000 1.9981 1.9990 419.6022 419.8378 0.0353 -1.0000 -1.0000 1819746 1581088712.20 151.4202 60.0027 32.0000 1.9986 1.9995 419.5013 419.7381 0.0354 -1.0000 -1.0000 1819824 1581088712.30 151.4202 60.0027 32.0000 1.9992 2.0001 419.2647 419.5016 0.0355 -1.0000 -1.0000 1820558 1581088712.40 151.4202 60.0027 32.0000 1.9984 1.9993 419.2603 419.4966 0.0354 -1.0000 -1.0000 1820621 1581088712.50 151.4202 60.0027 32.0000 1.9979 1.9988 419.5706 419.8090 0.0356 -1.0000 -1.0000 1820699 1581088712.60 151.4213 60.0027 32.0000 1.9990 2.0000 419.3895 419.6267 0.0354 -1.0000 -1.0000 1820762 1581088712.70 151.4323 60.0027 32.0000 1.9986 1.9996 419.3520 419.5886 0.0354 -1.0000 -1.0000 1820840 1581088712.80 151.4323 60.0027 32.0000 1.9986 1.9996 419.3422 419.5796 0.0355 -1.0000 -1.0000 1820902 1581088712.90 151.4323 60.0027 32.0000 1.9986 1.9996 419.4483 419.6855 0.0356 -1.0000 -1.0000 1820965 1581088713.00 151.4323 60.0027 32.0000 1.9983 1.9992 419.5638 419.8011 0.0354 -1.0000 -1.0000 1821043 1581088713.10 151.4323 60.0027 32.0000 1.9982 1.9992 419.5513 419.7887 0.0355 -1.0000 -1.0000 1821105 1581088713.20 151.4223 60.0027 32.0000 1.9983 1.9992 419.4330 419.6706 0.0356 -1.0000 -1.0000 1821168 1581088713.30 151.4223 60.0027 32.0000 1.9992 2.0001 419.2678 419.5048 0.0354 -1.0000 -1.0000 1821308 1581088713.40 151.4223 60.0027 32.0000 1.9985 1.9994 419.4186 419.6547 0.0354 -1.0000 -1.0000 1821371 1581088713.50 151.4223 60.0027 32.0000 1.9980 1.9989 419.4599 419.6961 0.0353 -1.0000 -1.0000 1821434 1581088713.60 151.4223 60.0027 32.0000 1.9989 1.9998 419.4865 419.7226 0.0354 -1.0000 -1.0000 1821496 1581088713.70 151.4223 60.0027 32.0000 1.9994 2.0004 419.5198 419.7558 0.0353 -1.0000 -1.0000 1821558 1581088713.80 151.5001 60.0027 32.0000 1.9994 2.0003 419.3326 419.5686 0.0353 -1.0000 -1.0000 1821699 1581088713.90 151.5007 60.0027 32.0000 1.9988 1.9997 419.4238 419.6600 0.0354 -1.0000 -1.0000 1821777 1581088714.00 151.5007 60.0027 32.0000 1.9978 1.9988 419.5190 419.7599 0.0363 -1.0000 -1.0000 1821840 1581088714.10 151.5007 60.0027 32.0000 1.9983 1.9993 419.5865 419.8334 0.0369 -1.0000 -1.0000 1821902 1581088714.20 151.5007 60.0027 32.0000 1.9984 1.9994 419.6409 419.8837 0.0362 -1.0000 -1.0000 1821980 1581088714.30 151.5007 60.0027 32.0000 1.9983 1.9992 419.5176 419.7576 0.0358 -1.0000 -1.0000 1822043 1581088714.40 151.5007 60.0027 32.0000 1.9987 1.9997 419.4143 419.6525 0.0356 -1.0000 -1.0000 1822262 1581088714.50 151.5007 60.0027 32.0000 1.9994 2.0003 419.3833 419.6209 0.0355 -1.0000 -1.0000 1822340 1581088714.60 151.5007 60.0027 32.0000 1.9994 2.0004 419.3632 419.6005 0.0355 -1.0000 -1.0000 1822402 1581088714.70 151.5007 60.0027 32.0000 1.9983 1.9993 419.5164 419.7539 0.0355 -1.0000 -1.0000 1822480 1581088714.80 151.5007 60.0027 32.0000 1.9980 1.9989 419.5261 419.7632 0.0355 -1.0000 -1.0000 1822558 1581088714.90 151.4883 60.0022 32.0000 1.9985 1.9995 419.4488 419.6887 0.0359 -1.0000 -1.0000 1822840 1581088715.00 151.4881 60.0022 32.0000 1.9986 1.9995 419.3880 419.6299 0.0363 -1.0000 -1.0000 1822918 1581088715.10 151.4881 60.0022 32.0000 1.9983 1.9993 419.4507 419.6926 0.0361 -1.0000 -1.0000 1822980 1581088715.20 151.4881 60.0022 32.0000 1.9983 1.9993 419.5819 419.8211 0.0357 -1.0000 -1.0000 1823043 1581088715.30 151.4881 60.0022 32.0000 1.9972 1.9981 419.5452 419.7826 0.0355 -1.0000 -1.0000 1823121 1581088715.40 151.4881 60.0022 32.0000 1.9981 1.9991 419.5793 419.8158 0.0353 -1.0000 -1.0000 1823324 1581088715.50 151.4909 60.0022 32.0000 1.9979 1.9988 419.3920 419.6278 0.0353 -1.0000 -1.0000 1823387 1581088715.60 151.5369 60.0022 32.0000 1.9991 2.0000 419.2795 419.5149 0.0353 -1.0000 -1.0000 1823465 1581088715.70 151.5369 60.0022 32.0000 1.9986 1.9995 419.3963 419.6324 0.0353 -1.0000 -1.0000 1823527 1581088715.80 151.5369 60.0022 32.0000 1.9988 1.9997 419.4927 419.7295 0.0355 -1.0000 -1.0000 1823590 1581088715.90 151.5369 60.0022 32.0000 1.9984 1.9994 419.6262 419.8627 0.0354 -1.0000 -1.0000 1823824 1581088716.00 151.5369 60.0022 32.0000 1.9980 1.9990 419.6080 419.8445 0.0354 -1.0000 -1.0000 1823887 1581088716.10 151.5365 60.0022 32.0000 1.9990 1.9999 419.4976 419.7342 0.0354 -1.0000 -1.0000 1823949 1581088716.20 151.5365 60.0022 32.0000 1.9990 1.9999 419.3503 419.5861 0.0353 -1.0000 -1.0000 1824027 1581088716.30 151.5365 60.0022 32.0000 1.9993 2.0003 419.3861 419.6220 0.0353 -1.0000 -1.0000 1824090 1581088716.40 151.5365 60.0022 32.0000 1.9987 1.9996 419.4880 419.7239 0.0352 -1.0000 -1.0000 1824308 1581088716.50 151.5365 60.0022 32.0000 1.9983 1.9992 419.6202 419.8569 0.0354 -1.0000 -1.0000 1824387 1581088716.60 151.5156 60.0022 32.0000 1.9991 2.0000 419.5051 419.7424 0.0355 -1.0000 -1.0000 1824449 1581088716.70 151.4982 60.0022 32.0000 1.9994 2.0003 419.3373 419.5745 0.0355 -1.0000 -1.0000 1824574 1581088716.80 151.4982 60.0022 32.0000 1.9991 2.0000 419.2760 419.5131 0.0355 -1.0000 -1.0000 1824637 1581088716.90 151.4982 60.0022 32.0000 1.9988 1.9998 419.4570 419.6944 0.0355 -1.0000 -1.0000 1824824 1581088717.00 151.4982 60.0022 32.0000 1.9994 2.0004 419.4892 419.7266 0.0355 -1.0000 -1.0000 1824902 1581088717.10 151.4982 60.0022 32.0000 1.9994 2.0003 419.3341 419.5710 0.0354 -1.0000 -1.0000 1824965 1581088717.20 151.4379 60.0022 32.0000 1.9996 2.0005 419.4143 419.6518 0.0355 -1.0000 -1.0000 1825027 1581088717.30 151.4379 60.0022 32.0000 1.9984 1.9993 419.5453 419.7822 0.0354 -1.0000 -1.0000 1825105 1581088717.40 151.4379 60.0022 32.0000 1.9993 2.0002 419.6293 419.8667 0.0355 -1.0000 -1.0000 1825324 1581088717.50 151.4379 60.0022 32.0000 1.9996 2.0005 419.6403 419.8762 0.0353 -1.0000 -1.0000 1825387 1581088717.60 151.4379 60.0022 32.0000 1.9996 2.0005 419.3786 419.6143 0.0352 -1.0000 -1.0000 1825465 1581088717.70 151.4778 60.0022 32.0000 1.9991 2.0000 419.4676 419.7036 0.0353 -1.0000 -1.0000 1825527 1581088717.80 151.4799 60.0022 32.0000 1.9985 1.9994 419.5517 419.7881 0.0353 -1.0000 -1.0000 1825590 1581088717.90 151.4799 60.0022 32.0000 1.9980 1.9990 419.6369 419.8723 0.0352 -1.0000 -1.0000 1825652 1581088718.00 151.4799 60.0022 32.0000 1.9984 1.9994 419.6033 419.8403 0.0355 -1.0000 -1.0000 1825887 1581088718.10 151.4799 60.0022 32.0000 1.9996 2.0005 419.4532 419.6905 0.0355 -1.0000 -1.0000 1825949 1581088718.20 151.4867 60.0022 32.0000 1.9996 2.0006 419.4573 419.6942 0.0355 -1.0000 -1.0000 1826027 1581088718.30 151.5178 60.0022 32.0000 1.9994 2.0004 419.4480 419.6853 0.0355 -1.0000 -1.0000 1826090 1581088718.40 151.5178 60.0022 32.0000 1.9986 1.9996 419.5897 419.8262 0.0354 -1.0000 -1.0000 1826152 1581088718.50 151.5178 60.0022 32.0000 1.9992 2.0002 419.5529 419.7896 0.0353 -1.0000 -1.0000 1826465 1581088718.60 151.5178 60.0022 32.0000 1.9990 2.0000 419.4941 419.7311 0.0355 -1.0000 -1.0000 1826512 1581088718.70 151.5178 60.0022 32.0000 2.0000 2.0009 419.3639 419.6007 0.0355 -1.0000 -1.0000 1826590 1581088718.80 151.5489 60.0022 32.0000 2.0001 2.0011 419.3913 419.6281 0.0354 -1.0000 -1.0000 1826652 1581088718.90 151.5489 60.0022 32.0000 1.9991 2.0000 419.4578 419.6941 0.0354 -1.0000 -1.0000 1826715 1581088719.00 151.5489 60.0022 32.0000 1.9985 1.9994 419.6286 419.8647 0.0354 -1.0000 -1.0000 1826980 1581088719.10 151.5489 60.0022 32.0000 1.9987 1.9996 419.5562 419.7931 0.0354 -1.0000 -1.0000 1827043 1581088719.20 151.5489 60.0022 32.0000 1.9988 1.9997 419.3520 419.5895 0.0356 -1.0000 -1.0000 1827105 1581088719.30 151.5489 60.0022 32.0000 1.9995 2.0005 419.3486 419.5870 0.0357 -1.0000 -1.0000 1827168 1581088719.40 151.5713 60.0022 32.0000 1.9987 1.9997 419.2672 419.5046 0.0355 -1.0000 -1.0000 1827246 1581088719.50 151.5713 60.0022 32.0000 1.9985 1.9994 419.4585 419.6949 0.0354 -1.0000 -1.0000 1827340 1581088719.60 151.5713 60.0022 32.0000 1.9984 1.9993 419.6410 419.8779 0.0355 -1.0000 -1.0000 1827418 1581088719.70 151.5713 60.0022 32.0000 1.9991 2.0000 419.4968 419.7339 0.0354 -1.0000 -1.0000 1827480 1581088719.80 151.5713 60.0022 32.0000 1.9989 1.9998 419.4954 419.7308 0.0353 -1.0000 -1.0000 1827543 1581088719.90 151.5713 60.0022 32.0000 1.9993 2.0003 419.3884 419.6258 0.0355 -1.0000 -1.0000 1827621 1581088720.00 151.5817 60.0027 32.0000 1.9990 2.0000 419.3944 419.6306 0.0353 -1.0000 -1.0000 1827855 1581088720.10 151.5817 60.0027 32.0000 1.9987 1.9996 419.4343 419.6722 0.0355 -1.0000 -1.0000 1827918 1581088720.20 151.5817 60.0027 32.0000 1.9988 1.9998 419.6282 419.8643 0.0353 -1.0000 -1.0000 1827996 1581088720.30 151.5817 60.0027 32.0000 1.9986 1.9995 419.4239 419.6599 0.0353 -1.0000 -1.0000 1828058 1581088720.40 151.5817 60.0027 32.0000 1.9989 1.9998 419.3240 419.5605 0.0354 -1.0000 -1.0000 1828121 1581088720.50 151.5817 60.0027 32.0000 1.9992 2.0001 419.4228 419.6596 0.0354 -1.0000 -1.0000 1828199 1581088720.60 151.5817 60.0027 32.0000 1.9991 2.0000 419.5185 419.7551 0.0354 -1.0000 -1.0000 1828262 1581088720.70 151.5386 60.0027 32.0000 1.9988 1.9998 419.5821 419.8211 0.0357 -1.0000 -1.0000 1828340 1581088720.80 151.5386 60.0027 32.0000 1.9985 1.9995 419.5093 419.7473 0.0356 -1.0000 -1.0000 1828402 1581088720.90 151.5386 60.0027 32.0000 1.9999 2.0009 419.3908 419.6282 0.0354 -1.0000 -1.0000 1828465 1581088721.00 151.5386 60.0027 32.0000 1.9995 2.0004 419.4336 419.6711 0.0355 -1.0000 -1.0000 1828574 1581088721.10 151.5386 60.0027 32.0000 1.9994 2.0004 419.4779 419.7146 0.0354 -1.0000 -1.0000 1828637 1581088721.20 151.3994 60.0027 32.0000 1.9984 1.9993 419.5309 419.7671 0.0353 -1.0000 -1.0000 1828699 1581088721.30 151.3994 60.0027 32.0000 1.9992 2.0001 419.6102 419.8473 0.0355 -1.0000 -1.0000 1828793 1581088721.40 151.3994 60.0027 32.0000 1.9998 2.0008 419.5510 419.7883 0.0354 -1.0000 -1.0000 1828855 1581088721.50 151.3994 60.0027 32.0000 1.9992 2.0001 419.4828 419.7190 0.0354 -1.0000 -1.0000 1828918 1581088721.60 151.3994 60.0027 32.0000 1.9982 1.9991 419.5475 419.7845 0.0355 -1.0000 -1.0000 1829058 1581088721.70 151.4221 60.0027 32.0000 1.9986 1.9995 419.5567 419.7944 0.0355 -1.0000 -1.0000 1829121 1581088721.80 151.4818 60.0027 32.0000 1.9995 2.0004 419.4596 419.6962 0.0354 -1.0000 -1.0000 1829183 1581088721.90 151.4818 60.0027 32.0000 1.9998 2.0008 419.4033 419.6410 0.0356 -1.0000 -1.0000 1829262 1581088722.00 151.4818 60.0027 32.0000 1.9997 2.0006 419.3546 419.5917 0.0355 -1.0000 -1.0000 1829324 1581088722.10 151.4818 60.0027 32.0000 1.9987 1.9997 419.4456 419.6829 0.0355 -1.0000 -1.0000 1829855 1581088722.20 151.4818 60.0027 32.0000 1.9982 1.9991 419.6018 419.8384 0.0354 -1.0000 -1.0000 1829918 1581088722.30 151.5333 60.0027 32.0000 1.9983 1.9992 419.5917 419.8277 0.0353 -1.0000 -1.0000 1829980 1581088722.40 151.5333 60.0027 32.0000 1.9993 2.0003 419.4574 419.6937 0.0354 -1.0000 -1.0000 1830043 1581088722.50 151.5333 60.0027 32.0000 1.9992 2.0002 419.4076 419.6452 0.0355 -1.0000 -1.0000 1830121 1581088722.60 151.5333 60.0027 32.0000 1.9994 2.0004 419.4613 419.6979 0.0355 -1.0000 -1.0000 1830308 1581088722.70 151.5333 60.0027 32.0000 1.9988 1.9997 419.5666 419.8035 0.0354 -1.0000 -1.0000 1830387 1581088722.80 151.5520 60.0027 32.0000 1.9983 1.9993 419.5864 419.8237 0.0355 -1.0000 -1.0000 1830449 1581088722.90 151.5548 60.0027 32.0000 1.9996 2.0005 419.4386 419.6753 0.0354 -1.0000 -1.0000 1830512 1581088723.00 151.5548 60.0027 32.0000 1.9998 2.0007 419.3524 419.5889 0.0353 -1.0000 -1.0000 1830590 1581088723.10 151.5548 60.0027 32.0000 2.0000 2.0009 419.3353 419.5717 0.0354 -1.0000 -1.0000 1830855 1581088723.20 151.5548 60.0027 32.0000 1.9996 2.0005 419.4064 419.6431 0.0354 -1.0000 -1.0000 1830918 1581088723.30 151.5548 60.0027 32.0000 1.9986 1.9995 419.5681 419.8051 0.0355 -1.0000 -1.0000 1830996 1581088723.40 151.5548 60.0027 32.0000 1.9980 1.9989 419.6155 419.8514 0.0353 -1.0000 -1.0000 1831058 1581088723.50 151.5452 60.0027 32.0000 1.9985 1.9994 419.4930 419.7294 0.0354 -1.0000 -1.0000 1831121 1581088723.60 151.4991 60.0027 32.0000 1.9994 2.0003 419.3684 419.6044 0.0353 -1.0000 -1.0000 1831871 1581088723.70 151.4991 60.0027 32.0000 1.9990 1.9999 419.5641 419.8007 0.0354 -1.0000 -1.0000 1831934 1581088723.80 151.4991 60.0027 32.0000 1.9979 1.9989 419.6426 419.8784 0.0353 -1.0000 -1.0000 1831996 1581088723.90 151.5543 60.0027 32.0000 1.9988 1.9997 419.5859 419.8240 0.0358 -1.0000 -1.0000 1832074 1581088724.00 151.5565 60.0027 32.0000 1.9990 1.9999 419.3626 419.6015 0.0357 -1.0000 -1.0000 1832137 1581088724.10 151.5565 60.0027 32.0000 1.9995 2.0004 419.3086 419.5461 0.0354 -1.0000 -1.0000 1832199 1581088724.20 151.5565 60.0027 32.0000 1.9993 2.0003 419.4319 419.6680 0.0354 -1.0000 -1.0000 1832277 1581088724.30 151.5565 60.0027 32.0000 1.9988 1.9997 419.4587 419.6967 0.0355 -1.0000 -1.0000 1832340 1581088724.40 151.5565 60.0027 32.0000 1.9981 1.9990 419.5345 419.7711 0.0354 -1.0000 -1.0000 1832402 1581088724.50 151.4847 60.0027 32.0000 1.9980 1.9990 419.5623 419.7981 0.0352 -1.0000 -1.0000 1832465 1581088724.60 151.4847 60.0027 32.0000 1.9991 2.0000 419.4185 419.6545 0.0353 -1.0000 -1.0000 1833105 1581088724.70 151.4847 60.0027 32.0000 1.9995 2.0004 419.4027 419.6392 0.0354 -1.0000 -1.0000 1833183 1581088724.80 151.4847 60.0027 32.0000 1.9985 1.9994 419.5610 419.7977 0.0353 -1.0000 -1.0000 1833246 1581088724.90 151.4847 60.0027 32.0000 1.9983 1.9992 419.6002 419.8369 0.0354 -1.0000 -1.0000 1833308 1581088725.00 151.4880 60.0025 32.0000 1.9989 1.9998 419.6407 419.8778 0.0355 -1.0000 -1.0000 1833371 1581088725.10 151.4988 60.0018 32.0000 1.9991 2.0001 419.5427 419.7796 0.0354 -1.0000 -1.0000 1833434 1581088725.20 151.4988 60.0018 32.0000 1.9990 2.0000 419.3654 419.6010 0.0353 -1.0000 -1.0000 1833496 1581088725.30 151.4988 60.0018 32.0000 1.9993 2.0002 419.4447 419.6819 0.0355 -1.0000 -1.0000 1833574 1581088725.40 151.4988 60.0018 32.0000 1.9990 1.9999 419.6182 419.8552 0.0354 -1.0000 -1.0000 1833637 1581088725.50 151.4988 60.0018 32.0000 1.9988 1.9997 419.6668 419.9032 0.0354 -1.0000 -1.0000 1833699 1581088725.60 151.4988 60.0018 32.0000 1.9982 1.9992 419.5166 419.7536 0.0355 -1.0000 -1.0000 1833777 1581088725.70 151.4526 60.0018 32.0000 1.9989 1.9998 419.5344 419.7704 0.0353 -1.0000 -1.0000 1833840 1581088725.80 151.4526 60.0018 32.0000 1.9992 2.0002 419.4167 419.6539 0.0355 -1.0000 -1.0000 1833902 1581088725.90 151.4526 60.0018 32.0000 1.9990 2.0000 419.5668 419.8034 0.0354 -1.0000 -1.0000 1833980 1581088726.00 151.4526 60.0018 32.0000 1.9986 1.9995 419.6627 419.8993 0.0354 -1.0000 -1.0000 1834043 1581088726.10 151.4526 60.0018 32.0000 1.9985 1.9995 419.6136 419.8506 0.0354 -1.0000 -1.0000 1834105 1581088726.20 151.4526 60.0018 32.0000 1.9992 2.0001 419.4989 419.7345 0.0353 -1.0000 -1.0000 1834183 1581088726.30 151.4758 60.0018 32.0000 1.9997 2.0007 419.4301 419.6669 0.0354 -1.0000 -1.0000 1834246 1581088726.40 151.4758 60.0018 32.0000 1.9988 1.9998 419.4409 419.6773 0.0354 -1.0000 -1.0000 1834308 1581088726.50 151.4758 60.0018 32.0000 1.9992 2.0001 419.6254 419.8627 0.0354 -1.0000 -1.0000 1834371 1581088726.60 151.4758 60.0018 32.0000 1.9987 1.9996 419.5967 419.8331 0.0354 -1.0000 -1.0000 1834433 1581088726.70 151.4758 60.0018 32.0000 1.9994 2.0003 419.5060 419.7429 0.0354 -1.0000 -1.0000 1834574 1581088726.80 151.4758 60.0018 32.0000 1.9993 2.0002 419.3994 419.6354 0.0353 -1.0000 -1.0000 1834637 1581088726.90 151.4758 60.0018 32.0000 1.9993 2.0002 419.3816 419.6187 0.0355 -1.0000 -1.0000 1834699 1581088727.00 151.4758 60.0018 32.0000 2.0000 2.0009 419.4306 419.6673 0.0354 -1.0000 -1.0000 1834777 1581088727.10 151.4758 60.0018 32.0000 1.9997 2.0006 419.6717 419.9081 0.0353 -1.0000 -1.0000 1834840 1581088727.20 151.4758 60.0018 32.0000 1.9986 1.9995 419.5742 419.8110 0.0354 -1.0000 -1.0000 1835355 1581088727.30 151.4796 60.0018 32.0000 1.9991 2.0001 419.4272 419.6640 0.0354 -1.0000 -1.0000 1835434 1581088727.40 151.4811 60.0018 32.0000 1.9986 1.9995 419.4655 419.7014 0.0353 -1.0000 -1.0000 1835496 1581088727.50 151.4811 60.0018 32.0000 1.9982 1.9992 419.5562 419.7930 0.0354 -1.0000 -1.0000 1835558 1581088727.60 151.4811 60.0018 32.0000 1.9985 1.9994 419.6662 419.9029 0.0354 -1.0000 -1.0000 1835637 1581088727.70 151.4811 60.0018 32.0000 1.9983 1.9993 419.6725 419.9091 0.0355 -1.0000 -1.0000 1836121 1581088727.80 151.4811 60.0018 32.0000 1.9997 2.0006 419.4873 419.7239 0.0353 -1.0000 -1.0000 1836183 1581088727.90 151.5434 60.0018 32.0000 1.9989 1.9999 419.3809 419.6171 0.0353 -1.0000 -1.0000 1836262 1581088728.00 151.5434 60.0018 32.0000 1.9985 1.9994 419.5382 419.7745 0.0354 -1.0000 -1.0000 1836324 1581088728.10 151.5434 60.0018 32.0000 1.9982 1.9991 419.5351 419.7715 0.0354 -1.0000 -1.0000 1836387 1581088728.20 151.5434 60.0018 32.0000 1.9988 1.9997 419.3704 419.6067 0.0354 -1.0000 -1.0000 1836465 1581088728.30 151.5434 60.0018 32.0000 1.9990 1.9999 419.4027 419.6390 0.0353 -1.0000 -1.0000 1836527 1581088728.40 151.5434 60.0018 32.0000 1.9988 1.9997 419.4306 419.6664 0.0352 -1.0000 -1.0000 1836590 1581088728.50 151.5434 60.0018 32.0000 1.9988 1.9998 419.5610 419.7974 0.0354 -1.0000 -1.0000 1836652 1581088728.60 151.5434 60.0018 32.0000 1.9978 1.9987 419.5284 419.7651 0.0354 -1.0000 -1.0000 1836715 1581088728.70 151.5096 60.0018 32.0000 1.9989 1.9998 419.4723 419.7087 0.0353 -1.0000 -1.0000 1836793 1581088728.80 151.5096 60.0018 32.0000 1.9986 1.9995 419.3800 419.6169 0.0354 -1.0000 -1.0000 1836855 1581088728.90 151.5089 60.0018 32.0000 1.9982 1.9991 419.4071 419.6436 0.0354 -1.0000 -1.0000 1836918 1581088729.00 151.5072 60.0018 32.0000 1.9981 1.9990 419.4930 419.7303 0.0355 -1.0000 -1.0000 1836996 1581088729.10 151.5072 60.0018 32.0000 1.9982 1.9991 419.5497 419.7856 0.0353 -1.0000 -1.0000 1837058 1581088729.20 151.5072 60.0018 32.0000 1.9980 1.9989 419.5175 419.7543 0.0354 -1.0000 -1.0000 1837121 1581088729.30 151.5072 60.0018 32.0000 1.9989 1.9998 419.4206 419.6571 0.0354 -1.0000 -1.0000 1837199 1581088729.40 151.5072 60.0018 32.0000 1.9992 2.0002 419.3709 419.6077 0.0354 -1.0000 -1.0000 1837262 1581088729.50 151.4720 60.0018 32.0000 1.9986 1.9996 419.4228 419.6603 0.0355 -1.0000 -1.0000 1837324 1581088729.60 151.4720 60.0018 32.0000 1.9986 1.9995 419.5095 419.7462 0.0353 -1.0000 -1.0000 1837402 1581088729.70 151.4720 60.0018 32.0000 1.9983 1.9992 419.6589 419.8952 0.0353 -1.0000 -1.0000 1837465 1581088729.80 151.4720 60.0018 32.0000 1.9984 1.9994 419.6181 419.8534 0.0352 -1.0000 -1.0000 1837605 1581088729.90 151.4720 60.0018 32.0000 1.9996 2.0006 419.4685 419.7045 0.0354 -1.0000 -1.0000 1837668 1581088730.00 151.4720 60.0018 32.0000 1.9996 2.0006 419.3859 419.6220 0.0353 -1.0000 -1.0000 1837731 1581088730.10 151.4142 60.0023 32.0000 1.9984 1.9993 419.5583 419.7944 0.0353 -1.0000 -1.0000 1837793 1581088730.20 151.4142 60.0023 32.0000 1.9980 1.9989 419.5962 419.8330 0.0355 -1.0000 -1.0000 1837871 1581088730.30 151.4142 60.0023 32.0000 1.9986 1.9995 419.7087 419.9452 0.0354 -1.0000 -1.0000 1838105 1581088730.40 151.4142 60.0023 32.0000 1.9984 1.9993 419.5186 419.7547 0.0353 -1.0000 -1.0000 1838168 1581088730.50 151.4142 60.0023 32.0000 2.0001 2.0010 419.3925 419.6287 0.0354 -1.0000 -1.0000 1838246 1581088730.60 151.4142 60.0023 32.0000 1.9990 2.0000 419.5236 419.7607 0.0355 -1.0000 -1.0000 1838308 1581088730.70 151.4142 60.0023 32.0000 1.9991 2.0000 419.5502 419.7872 0.0354 -1.0000 -1.0000 1838371 1581088730.80 151.4457 60.0023 32.0000 1.9981 1.9990 419.6102 419.8469 0.0354 -1.0000 -1.0000 1838887 1581088730.90 151.4487 60.0023 32.0000 1.9986 1.9995 419.6025 419.8387 0.0354 -1.0000 -1.0000 1838949 1581088731.00 151.4487 60.0023 32.0000 1.9989 1.9998 419.5457 419.7823 0.0353 -1.0000 -1.0000 1839027 1581088731.10 151.4487 60.0023 32.0000 1.9994 2.0003 419.4153 419.6521 0.0354 -1.0000 -1.0000 1839090 1581088731.20 151.4487 60.0023 32.0000 1.9996 2.0005 419.4188 419.6544 0.0352 -1.0000 -1.0000 1839152 1581088731.30 151.4487 60.0023 32.0000 1.9984 1.9993 419.5454 419.7808 0.0352 -1.0000 -1.0000 1839231 1581088731.40 151.4599 60.0023 32.0000 1.9983 1.9992 419.5718 419.8069 0.0352 -1.0000 -1.0000 1839387 1581088731.50 151.4599 60.0023 32.0000 1.9981 1.9990 419.5389 419.7750 0.0353 -1.0000 -1.0000 1839449 1581088731.60 151.4599 60.0023 32.0000 1.9999 2.0009 419.3934 419.6287 0.0352 -1.0000 -1.0000 1839527 1581088731.70 151.4599 60.0023 32.0000 1.9987 1.9997 419.4823 419.7194 0.0356 -1.0000 -1.0000 1839590 1581088731.80 151.4599 60.0023 32.0000 1.9984 1.9994 419.6734 419.9111 0.0355 -1.0000 -1.0000 1839652 1581088731.90 151.4854 60.0023 32.0000 1.9982 1.9992 419.6009 419.8380 0.0354 -1.0000 -1.0000 1839855 1581088732.00 151.5560 60.0023 32.0000 1.9992 2.0002 419.5531 419.7898 0.0354 -1.0000 -1.0000 1839918 1581088732.10 151.5560 60.0023 32.0000 1.9995 2.0005 419.3773 419.6139 0.0355 -1.0000 -1.0000 1839980 1581088732.20 151.5560 60.0023 32.0000 1.9987 1.9996 419.3886 419.6274 0.0358 -1.0000 -1.0000 1840058 1581088732.30 151.5560 60.0023 32.0000 1.9983 1.9992 419.5296 419.7684 0.0357 -1.0000 -1.0000 1840121 1581088732.40 151.5560 60.0023 32.0000 1.9974 1.9984 419.6184 419.8555 0.0355 -1.0000 -1.0000 1840183 1581088732.50 151.5192 60.0023 32.0000 1.9981 1.9990 419.6085 419.8460 0.0355 -1.0000 -1.0000 1840246 1581088732.60 151.5192 60.0023 32.0000 1.9988 1.9998 419.5321 419.7688 0.0354 -1.0000 -1.0000 1840308 1581088732.70 151.5192 60.0023 32.0000 1.9985 1.9995 419.3494 419.5866 0.0354 -1.0000 -1.0000 1840387 1581088732.80 151.5192 60.0023 32.0000 1.9983 1.9993 419.3671 419.6034 0.0354 -1.0000 -1.0000 1840449 1581088732.90 151.5192 60.0023 32.0000 1.9983 1.9992 419.5091 419.7462 0.0355 -1.0000 -1.0000 1840840 1581088733.00 151.5409 60.0023 32.0000 1.9982 1.9991 419.6163 419.8545 0.0356 -1.0000 -1.0000 1840918 1581088733.10 151.5489 60.0023 32.0000 1.9987 1.9997 419.5738 419.8117 0.0356 -1.0000 -1.0000 1840980 1581088733.20 151.5489 60.0023 32.0000 1.9994 2.0003 419.4436 419.6798 0.0353 -1.0000 -1.0000 1841043 1581088733.30 151.5489 60.0023 32.0000 1.9990 2.0000 419.3891 419.6254 0.0354 -1.0000 -1.0000 1841121 1581088733.40 151.5489 60.0023 32.0000 1.9985 1.9994 419.5571 419.7930 0.0352 -1.0000 -1.0000 1841340 1581088733.50 151.5489 60.0023 32.0000 1.9988 1.9997 419.7016 419.9391 0.0355 -1.0000 -1.0000 1841418 1581088733.60 151.5008 60.0023 32.0000 1.9978 1.9988 419.5788 419.8159 0.0355 -1.0000 -1.0000 1841480 1581088733.70 151.5008 60.0023 32.0000 1.9983 1.9993 419.5532 419.7899 0.0354 -1.0000 -1.0000 1841558 1581088733.80 151.5008 60.0023 32.0000 1.9988 1.9997 419.4481 419.6844 0.0354 -1.0000 -1.0000 1841621 1581088733.90 151.5008 60.0023 32.0000 1.9978 1.9987 419.4885 419.7249 0.0354 -1.0000 -1.0000 1841855 1581088734.00 151.5008 60.0023 32.0000 1.9985 1.9994 419.5531 419.7890 0.0353 -1.0000 -1.0000 1841918 1581088734.10 151.5008 60.0023 32.0000 1.9986 1.9996 419.6525 419.8891 0.0353 -1.0000 -1.0000 1841980 1581088734.20 151.5069 60.0023 32.0000 1.9990 1.9999 419.6335 419.8689 0.0352 -1.0000 -1.0000 1842058 1581088734.30 151.5073 60.0023 32.0000 1.9984 1.9993 419.4626 419.6981 0.0352 -1.0000 -1.0000 1842152 1581088734.40 151.5073 60.0023 32.0000 1.9989 1.9999 419.4795 419.7159 0.0354 -1.0000 -1.0000 1842324 1581088734.50 151.5073 60.0023 32.0000 1.9996 2.0006 419.4599 419.6966 0.0354 -1.0000 -1.0000 1842402 1581088734.60 151.5073 60.0023 32.0000 1.9983 1.9993 419.5745 419.8109 0.0353 -1.0000 -1.0000 1842465 1581088734.70 151.5019 60.0025 32.0000 1.9986 1.9995 419.6693 419.9059 0.0354 -1.0000 -1.0000 1842543 1581088734.80 151.4823 60.0029 32.0000 1.9985 1.9994 419.6605 419.8972 0.0354 -1.0000 -1.0000 1842605 1581088734.90 151.4823 60.0029 32.0000 1.9993 2.0002 419.5186 419.7549 0.0353 -1.0000 -1.0000 1842871 1581088735.00 151.4823 60.0029 32.0000 1.9991 2.0000 419.4802 419.7171 0.0355 -1.0000 -1.0000 1842949 1581088735.10 151.4823 60.0029 32.0000 1.9992 2.0001 419.6857 419.9227 0.0353 -1.0000 -1.0000 1843012 1581088735.20 151.4823 60.0029 32.0000 1.9983 1.9993 419.6714 419.9077 0.0354 -1.0000 -1.0000 1843074 1581088735.30 151.4576 60.0029 32.0000 1.9987 1.9997 419.5410 419.7787 0.0355 -1.0000 -1.0000 1843152 1581088735.40 151.4576 60.0029 32.0000 1.9999 2.0008 419.4714 419.7082 0.0354 -1.0000 -1.0000 1843215 1581088735.50 151.4576 60.0029 32.0000 1.9994 2.0003 419.4102 419.6469 0.0354 -1.0000 -1.0000 1843590 1581088735.60 151.4576 60.0029 32.0000 1.9997 2.0006 419.4873 419.7241 0.0354 -1.0000 -1.0000 1843668 1581088735.70 151.4576 60.0029 32.0000 1.9982 1.9991 419.6833 419.9194 0.0353 -1.0000 -1.0000 1843731 1581088735.80 151.4576 60.0029 32.0000 1.9985 1.9994 419.6498 419.8868 0.0355 -1.0000 -1.0000 1843793 1581088735.90 151.5457 60.0029 32.0000 1.9990 2.0000 419.5586 419.7948 0.0353 -1.0000 -1.0000 1843855 1581088736.00 151.5457 60.0029 32.0000 1.9997 2.0006 419.5181 419.7541 0.0353 -1.0000 -1.0000 1843965 1581088736.10 151.5457 60.0029 32.0000 1.9989 1.9998 419.5799 419.8155 0.0352 -1.0000 -1.0000 1844027 1581088736.20 151.5457 60.0029 32.0000 1.9983 1.9993 419.8344 420.0712 0.0354 -1.0000 -1.0000 1844105 1581088736.30 151.5457 60.0029 32.0000 1.9988 1.9998 419.6950 419.9327 0.0355 -1.0000 -1.0000 1844168 1581088736.40 151.5457 60.0029 32.0000 1.9994 2.0004 419.4615 419.6981 0.0354 -1.0000 -1.0000 1844231 1581088736.50 151.4834 60.0029 32.0000 1.9992 2.0002 419.3388 419.5757 0.0354 -1.0000 -1.0000 1844512 1581088736.60 151.4834 60.0029 32.0000 1.9989 1.9998 419.4864 419.7233 0.0355 -1.0000 -1.0000 1844574 1581088736.70 151.4834 60.0029 32.0000 1.9984 1.9993 419.5214 419.7575 0.0353 -1.0000 -1.0000 1844652 1581088736.80 151.4834 60.0029 32.0000 1.9977 1.9986 419.7062 419.9437 0.0354 -1.0000 -1.0000 1844715 1581088736.90 151.4834 60.0029 32.0000 1.9986 1.9995 419.6728 419.9090 0.0353 -1.0000 -1.0000 1844777 1581088737.00 151.5164 60.0029 32.0000 1.9982 1.9991 419.5661 419.8026 0.0354 -1.0000 -1.0000 1844980 1581088737.10 151.5164 60.0029 32.0000 1.9989 1.9998 419.4928 419.7297 0.0354 -1.0000 -1.0000 1845043 1581088737.20 151.5164 60.0029 32.0000 1.9980 1.9989 419.5564 419.7929 0.0354 -1.0000 -1.0000 1845105 1581088737.30 151.5164 60.0029 32.0000 1.9987 1.9996 419.5986 419.8345 0.0353 -1.0000 -1.0000 1845183 1581088737.40 151.5164 60.0029 32.0000 1.9987 1.9996 419.6643 419.9002 0.0353 -1.0000 -1.0000 1845246 1581088737.50 151.5164 60.0029 32.0000 1.9994 2.0004 419.4898 419.7262 0.0354 -1.0000 -1.0000 1845308 1581088737.60 151.5352 60.0029 32.0000 1.9993 2.0002 419.4120 419.6491 0.0355 -1.0000 -1.0000 1845387 1581088737.70 151.5352 60.0029 32.0000 1.9989 1.9998 419.4623 419.6987 0.0354 -1.0000 -1.0000 1845434 1581088737.80 151.5352 60.0029 32.0000 1.9986 1.9995 419.5084 419.7442 0.0352 -1.0000 -1.0000 1845496 1581088737.90 151.5352 60.0029 32.0000 1.9977 1.9987 419.5884 419.8243 0.0353 -1.0000 -1.0000 1845574 1581088738.00 151.5352 60.0029 32.0000 1.9983 1.9992 419.6466 419.8835 0.0354 -1.0000 -1.0000 1845855 1581088738.10 151.5282 60.0029 32.0000 1.9981 1.9990 419.6139 419.8501 0.0353 -1.0000 -1.0000 1845918 1581088738.20 151.5282 60.0029 32.0000 1.9993 2.0003 419.5519 419.7866 0.0352 -1.0000 -1.0000 1845980 1581088738.30 151.5282 60.0029 32.0000 1.9987 1.9996 419.6119 419.8479 0.0353 -1.0000 -1.0000 1846043 1581088738.40 151.5282 60.0029 32.0000 1.9986 1.9995 419.5634 419.7999 0.0354 -1.0000 -1.0000 1846105 1581088738.50 151.5282 60.0029 32.0000 1.9978 1.9988 419.6169 419.8535 0.0354 -1.0000 -1.0000 1846355 1581088738.60 151.5179 60.0029 32.0000 1.9985 1.9994 419.5973 419.8335 0.0353 -1.0000 -1.0000 1846418 1581088738.70 151.4782 60.0029 32.0000 1.9984 1.9993 419.5610 419.7963 0.0351 -1.0000 -1.0000 1846496 1581088738.80 151.4782 60.0029 32.0000 1.9992 2.0001 419.4818 419.7190 0.0355 -1.0000 -1.0000 1846558 1581088738.90 151.4782 60.0029 32.0000 1.9991 2.0000 419.3885 419.6251 0.0354 -1.0000 -1.0000 1846621 1581088739.00 151.4782 60.0029 32.0000 1.9987 1.9996 419.4566 419.6939 0.0355 -1.0000 -1.0000 1846855 1581088739.10 151.4782 60.0029 32.0000 1.9981 1.9990 419.7000 419.9364 0.0354 -1.0000 -1.0000 1846918 1581088739.20 151.4728 60.0029 32.0000 1.9985 1.9994 419.6185 419.8558 0.0355 -1.0000 -1.0000 1846980 1581088739.30 151.4596 60.0029 32.0000 1.9985 1.9994 419.5329 419.7696 0.0354 -1.0000 -1.0000 1847058 1581088739.40 151.4596 60.0029 32.0000 1.9990 1.9999 419.3836 419.6207 0.0355 -1.0000 -1.0000 1847121 1581088739.50 151.4596 60.0029 32.0000 1.9986 1.9995 419.4997 419.7374 0.0356 -1.0000 -1.0000 1847183 1581088739.60 151.4596 60.0029 32.0000 1.9987 1.9996 419.5782 419.8143 0.0353 -1.0000 -1.0000 1847324 1581088739.70 151.4596 60.0029 32.0000 1.9990 2.0000 419.6179 419.8550 0.0354 -1.0000 -1.0000 1847371 1581088739.80 151.4116 60.0036 32.0000 1.9997 2.0006 419.4861 419.7219 0.0352 -1.0000 -1.0000 1847449 1581088739.90 151.4116 60.0036 32.0000 1.9994 2.0003 419.4311 419.6671 0.0354 -1.0000 -1.0000 1847512 1581088740.00 151.4116 60.0036 32.0000 1.9995 2.0004 419.4315 419.6761 0.0374 -1.0000 -1.0000 1847574 1581088740.10 151.4116 60.0036 32.0000 1.9990 2.0001 419.4687 419.7417 0.0419 -1.0000 -1.0000 1847855 1581088740.20 151.4116 60.0036 32.0000 1.9985 1.9996 419.5568 419.8360 0.0410 -1.0000 -1.0000 1847934 1581088740.30 151.4116 60.0036 32.0000 1.9989 1.9999 419.7194 419.9772 0.0381 -1.0000 -1.0000 1847996 1581088740.40 151.4116 60.0036 32.0000 1.9987 1.9996 419.5827 419.8291 0.0366 -1.0000 -1.0000 1848058 1581088740.50 151.4394 60.0036 32.0000 1.9992 2.0002 419.4930 419.7359 0.0362 -1.0000 -1.0000 1848137 1581088740.60 151.4394 60.0036 32.0000 1.9980 1.9989 419.5166 419.7558 0.0358 -1.0000 -1.0000 1848308 1581088740.70 151.4394 60.0036 32.0000 1.9980 1.9989 419.6140 419.8533 0.0358 -1.0000 -1.0000 1848387 1581088740.80 151.4394 60.0036 32.0000 1.9979 1.9989 419.5272 419.7669 0.0358 -1.0000 -1.0000 1848449 1581088740.90 151.4394 60.0036 32.0000 1.9988 1.9997 419.2714 419.5090 0.0356 -1.0000 -1.0000 1848512 1581088741.00 151.4394 60.0036 32.0000 1.9987 1.9996 419.3707 419.6081 0.0355 -1.0000 -1.0000 1848574 1581088741.10 151.5201 60.0036 32.0000 1.9986 1.9995 419.4542 419.6916 0.0355 -1.0000 -1.0000 1848777 1581088741.20 151.5201 60.0036 32.0000 1.9989 1.9999 419.5563 419.7940 0.0356 -1.0000 -1.0000 1848840 1581088741.30 151.5201 60.0036 32.0000 1.9990 1.9999 419.4826 419.7213 0.0356 -1.0000 -1.0000 1848902 1581088741.40 151.5201 60.0036 32.0000 1.9992 2.0001 419.4540 419.6919 0.0356 -1.0000 -1.0000 1848965 1581088741.50 151.5201 60.0036 32.0000 1.9987 1.9996 419.3386 419.5762 0.0356 -1.0000 -1.0000 1849027 1581088741.60 151.5636 60.0036 32.0000 1.9992 2.0001 419.4857 419.7234 0.0355 -1.0000 -1.0000 1849324 1581088741.70 151.5681 60.0036 32.0000 1.9983 1.9992 419.6102 419.8485 0.0356 -1.0000 -1.0000 1849387 1581088741.80 151.5681 60.0036 32.0000 1.9979 1.9988 419.5832 419.8193 0.0353 -1.0000 -1.0000 1849449 1581088741.90 151.5681 60.0036 32.0000 1.9994 2.0003 419.4782 419.7144 0.0354 -1.0000 -1.0000 1849527 1581088742.00 151.5681 60.0036 32.0000 1.9993 2.0002 419.3676 419.6049 0.0355 -1.0000 -1.0000 1849590 1581088742.10 151.5438 60.0036 32.0000 1.9989 1.9999 419.4500 419.6875 0.0355 -1.0000 -1.0000 1849683 1581088742.20 151.4961 60.0036 32.0000 1.9983 1.9993 419.5966 419.8336 0.0354 -1.0000 -1.0000 1849762 1581088742.30 151.4961 60.0036 32.0000 1.9982 1.9992 419.5201 419.7559 0.0353 -1.0000 -1.0000 1849824 1581088742.40 151.4961 60.0036 32.0000 1.9986 1.9995 419.5432 419.7796 0.0354 -1.0000 -1.0000 1849887 1581088742.50 151.4961 60.0036 32.0000 1.9993 2.0002 419.4170 419.6537 0.0354 -1.0000 -1.0000 1849949 1581088742.60 151.4961 60.0036 32.0000 1.9994 2.0004 419.3786 419.6152 0.0354 -1.0000 -1.0000 1850012 1581088742.70 151.4585 60.0036 32.0000 1.9987 1.9997 419.4690 419.7056 0.0355 -1.0000 -1.0000 1850512 1581088742.80 151.4585 60.0036 32.0000 1.9980 1.9989 419.6239 419.8609 0.0354 -1.0000 -1.0000 1850574 1581088742.90 151.4585 60.0036 32.0000 1.9992 2.0001 419.6131 419.8497 0.0354 -1.0000 -1.0000 1850637 1581088743.00 151.4585 60.0036 32.0000 1.9994 2.0003 419.3908 419.6269 0.0353 -1.0000 -1.0000 1850715 1581088743.10 151.4585 60.0036 32.0000 1.9984 1.9993 419.4707 419.7067 0.0353 -1.0000 -1.0000 1850777 1581088743.20 151.4972 60.0036 32.0000 1.9987 1.9997 419.5700 419.8063 0.0353 -1.0000 -1.0000 1850949 1581088743.30 151.5069 60.0036 32.0000 1.9981 1.9990 419.5935 419.8297 0.0353 -1.0000 -1.0000 1851027 1581088743.40 151.5069 60.0036 32.0000 1.9987 1.9996 419.6948 419.9308 0.0353 -1.0000 -1.0000 1851090 1581088743.50 151.5069 60.0036 32.0000 1.9993 2.0002 419.5477 419.7846 0.0354 -1.0000 -1.0000 1851152 1581088743.60 151.5069 60.0036 32.0000 1.9998 2.0007 419.4068 419.6434 0.0354 -1.0000 -1.0000 1851230 1581088743.70 151.5069 60.0036 32.0000 1.9989 1.9998 419.3324 419.5684 0.0353 -1.0000 -1.0000 1851293 1581088743.80 151.5069 60.0036 32.0000 1.9983 1.9992 419.5251 419.7617 0.0354 -1.0000 -1.0000 1851355 1581088743.90 151.5069 60.0036 32.0000 1.9992 2.0002 419.6131 419.8495 0.0354 -1.0000 -1.0000 1851418 1581088744.00 151.5069 60.0036 32.0000 1.9993 2.0002 419.4816 419.7192 0.0356 -1.0000 -1.0000 1851480 1581088744.10 151.5298 60.0036 32.0000 1.9994 2.0004 419.3193 419.5552 0.0353 -1.0000 -1.0000 1851543 1581088744.20 151.5298 60.0036 32.0000 1.9989 1.9999 419.4291 419.6650 0.0353 -1.0000 -1.0000 1851731 1581088744.30 151.5790 60.0036 32.0000 1.9986 1.9995 419.5856 419.8221 0.0354 -1.0000 -1.0000 1851793 1581088744.40 151.5790 60.0036 32.0000 1.9983 1.9992 419.5373 419.7744 0.0354 -1.0000 -1.0000 1851855 1581088744.50 151.5790 60.0036 32.0000 1.9985 1.9994 419.6071 419.8432 0.0353 -1.0000 -1.0000 1851934 1581088744.60 151.5790 60.0036 32.0000 1.9989 1.9998 419.5560 419.7927 0.0354 -1.0000 -1.0000 1851996 1581088744.70 151.5790 60.0036 32.0000 1.9992 2.0001 419.5063 419.7422 0.0353 -1.0000 -1.0000 1852355 1581088744.80 151.5790 60.0036 32.0000 1.9997 2.0006 419.4075 419.6434 0.0353 -1.0000 -1.0000 1852418 1581088744.90 151.5173 60.0035 32.0000 1.9986 1.9995 419.3624 419.5981 0.0353 -1.0000 -1.0000 1852480 1581088745.00 151.5173 60.0035 32.0000 1.9984 1.9993 419.6013 419.8373 0.0353 -1.0000 -1.0000 1852558 1581088745.10 151.5173 60.0035 32.0000 1.9980 1.9989 419.5767 419.8132 0.0354 -1.0000 -1.0000 1852621 1581088745.20 151.5173 60.0035 32.0000 1.9987 1.9996 419.3394 419.5757 0.0354 -1.0000 -1.0000 1852683 1581088745.30 151.5173 60.0035 32.0000 1.9987 1.9996 419.4452 419.6819 0.0354 -1.0000 -1.0000 1852762 1581088745.40 151.5588 60.0035 32.0000 1.9982 1.9992 419.4724 419.7087 0.0353 -1.0000 -1.0000 1852824 1581088745.50 151.5614 60.0035 32.0000 1.9984 1.9994 419.5026 419.7381 0.0352 -1.0000 -1.0000 1852887 1581088745.60 151.5614 60.0035 32.0000 1.9986 1.9996 419.6313 419.8680 0.0355 -1.0000 -1.0000 1852980 1581088745.70 151.5614 60.0035 32.0000 1.9990 2.0000 419.5341 419.7706 0.0353 -1.0000 -1.0000 1853199 1581088745.80 151.5614 60.0035 32.0000 1.9991 2.0000 419.4540 419.6897 0.0353 -1.0000 -1.0000 1853262 1581088745.90 151.5339 60.0035 32.0000 1.9985 1.9994 419.4943 419.7306 0.0353 -1.0000 -1.0000 1853340 1581088746.00 151.4514 60.0035 32.0000 1.9980 1.9990 419.6475 419.8832 0.0352 -1.0000 -1.0000 1853402 1581088746.10 151.4514 60.0035 32.0000 1.9985 1.9994 419.5599 419.7959 0.0353 -1.0000 -1.0000 1853465 1581088746.20 151.4514 60.0035 32.0000 1.9988 1.9997 419.4412 419.6791 0.0359 -1.0000 -1.0000 1853543 1581088746.30 151.4514 60.0035 32.0000 1.9989 1.9999 419.4306 419.6760 0.0368 -1.0000 -1.0000 1853887 1581088746.40 151.4514 60.0035 32.0000 1.9989 1.9998 419.4783 419.7219 0.0363 -1.0000 -1.0000 1853949 1581088746.50 151.4777 60.0035 32.0000 1.9983 1.9992 419.5933 419.8333 0.0358 -1.0000 -1.0000 1854012 1581088746.60 151.4777 60.0035 32.0000 1.9985 1.9995 419.6400 419.8782 0.0355 -1.0000 -1.0000 1854074 1581088746.70 151.4777 60.0035 32.0000 1.9986 1.9995 419.5216 419.7599 0.0356 -1.0000 -1.0000 1854152 1581088746.80 151.4777 60.0035 32.0000 1.9994 2.0003 419.4238 419.6607 0.0354 -1.0000 -1.0000 1854433 1581088746.90 151.4777 60.0035 32.0000 1.9989 1.9998 419.4296 419.6656 0.0353 -1.0000 -1.0000 1854496 1581088747.00 151.4777 60.0035 32.0000 1.9986 1.9995 419.4978 419.7332 0.0353 -1.0000 -1.0000 1854574 1581088747.10 151.4777 60.0035 32.0000 1.9982 1.9991 419.5559 419.7933 0.0355 -1.0000 -1.0000 1854637 1581088747.20 151.4777 60.0035 32.0000 1.9989 1.9998 419.5098 419.7462 0.0352 -1.0000 -1.0000 1854699 1581088747.30 151.4777 60.0035 32.0000 1.9990 2.0000 419.5404 419.7783 0.0355 -1.0000 -1.0000 1854840 1581088747.40 151.4777 60.0035 32.0000 1.9992 2.0001 419.3827 419.6194 0.0355 -1.0000 -1.0000 1854902 1581088747.50 151.4776 60.0035 32.0000 1.9992 2.0002 419.3573 419.5942 0.0354 -1.0000 -1.0000 1854965 1581088747.60 151.4470 60.0035 32.0000 1.9991 2.0000 419.5181 419.7545 0.0354 -1.0000 -1.0000 1855043 1581088747.70 151.4470 60.0035 32.0000 1.9987 1.9997 419.5328 419.7694 0.0353 -1.0000 -1.0000 1855105 1581088747.80 151.4470 60.0035 32.0000 1.9989 1.9998 419.7344 419.9715 0.0355 -1.0000 -1.0000 1855340 1581088747.90 151.4470 60.0035 32.0000 1.9997 2.0007 419.6235 419.8604 0.0354 -1.0000 -1.0000 1855418 1581088748.00 151.4470 60.0035 32.0000 1.9995 2.0004 419.4768 419.7128 0.0353 -1.0000 -1.0000 1855480 1581088748.10 151.5058 60.0035 32.0000 2.0001 2.0010 419.3531 419.5891 0.0353 -1.0000 -1.0000 1855543 1581088748.20 151.5058 60.0035 32.0000 1.9989 1.9998 419.3723 419.6076 0.0353 -1.0000 -1.0000 1855605 1581088748.30 151.5058 60.0035 32.0000 1.9993 2.0002 419.5495 419.7866 0.0354 -1.0000 -1.0000 1856371 1581088748.40 151.5058 60.0035 32.0000 1.9989 1.9998 419.5622 419.7987 0.0354 -1.0000 -1.0000 1856433 1581088748.50 151.5058 60.0035 32.0000 1.9992 2.0001 419.4792 419.7157 0.0354 -1.0000 -1.0000 1856512 1581088748.60 151.5116 60.0035 32.0000 1.9991 2.0001 419.3616 419.5978 0.0353 -1.0000 -1.0000 1856574 1581088748.70 151.5901 60.0035 32.0000 1.9987 1.9996 419.5227 419.7590 0.0354 -1.0000 -1.0000 1856637 1581088748.80 151.5901 60.0035 32.0000 1.9983 1.9993 419.6676 419.9098 0.0367 -1.0000 -1.0000 1857480 1581088748.90 151.5901 60.0035 32.0000 1.9984 1.9994 419.6513 419.9017 0.0374 -1.0000 -1.0000 1857543 1581088749.00 151.5901 60.0035 32.0000 1.9994 2.0004 419.5322 419.7781 0.0366 -1.0000 -1.0000 1857621 1581088749.10 151.5901 60.0035 32.0000 1.9999 2.0009 419.4218 419.6618 0.0358 -1.0000 -1.0000 1857684 1581088749.20 151.6031 60.0035 32.0000 1.9986 1.9995 419.4276 419.6656 0.0356 -1.0000 -1.0000 1857746 1581088749.30 151.6031 60.0035 32.0000 1.9988 1.9998 419.5506 419.7879 0.0355 -1.0000 -1.0000 1857824 1581088749.40 151.6031 60.0035 32.0000 1.9990 1.9999 419.5976 419.8350 0.0355 -1.0000 -1.0000 1857887 1581088749.50 151.6031 60.0035 32.0000 1.9995 2.0004 419.5658 419.8028 0.0354 -1.0000 -1.0000 1857949 1581088749.60 151.6031 60.0035 32.0000 1.9992 2.0001 419.4139 419.6510 0.0355 -1.0000 -1.0000 1858027 1581088749.70 151.5751 60.0036 32.0000 1.9998 2.0007 419.4243 419.6603 0.0352 -1.0000 -1.0000 1858090 1581088749.80 151.5506 60.0038 32.0000 1.9981 1.9991 419.6017 419.8381 0.0353 -1.0000 -1.0000 1858152 1581088749.90 151.5506 60.0038 32.0000 1.9991 2.0000 419.6889 419.9256 0.0354 -1.0000 -1.0000 1858215 1581088750.00 151.5506 60.0038 32.0000 1.9985 1.9995 419.6703 419.9063 0.0353 -1.0000 -1.0000 1858277 1581088750.10 151.5506 60.0038 32.0000 1.9989 1.9999 419.4869 419.7235 0.0354 -1.0000 -1.0000 1858340 1581088750.20 151.5506 60.0038 32.0000 1.9996 2.0005 419.4472 419.6842 0.0354 -1.0000 -1.0000 1858418 1581088750.30 151.5506 60.0038 32.0000 1.9994 2.0003 419.4030 419.6396 0.0355 -1.0000 -1.0000 1858480 1581088750.40 151.4703 60.0038 32.0000 1.9991 2.0000 419.4452 419.6825 0.0355 -1.0000 -1.0000 1858543 1581088750.50 151.4703 60.0038 32.0000 1.9981 1.9991 419.5327 419.7688 0.0354 -1.0000 -1.0000 1858621 1581088750.60 151.4703 60.0038 32.0000 1.9984 1.9993 419.5796 419.8167 0.0354 -1.0000 -1.0000 1858683 1581088750.70 151.4703 60.0038 32.0000 1.9991 2.0000 419.5413 419.7770 0.0352 -1.0000 -1.0000 1858746 1581088750.80 151.4703 60.0038 32.0000 1.9983 1.9992 419.4491 419.6850 0.0353 -1.0000 -1.0000 1858808 1581088750.90 151.4703 60.0038 32.0000 1.9992 2.0002 419.4047 419.6407 0.0353 -1.0000 -1.0000 1858871 1581088751.00 151.4703 60.0038 32.0000 1.9988 1.9997 419.4439 419.6807 0.0354 -1.0000 -1.0000 1858949 1581088751.10 151.4703 60.0038 32.0000 1.9987 1.9997 419.4878 419.7242 0.0354 -1.0000 -1.0000 1859012 1581088751.20 151.4703 60.0038 32.0000 1.9983 1.9993 419.5654 419.8021 0.0354 -1.0000 -1.0000 1859074 1581088751.30 151.4703 60.0038 32.0000 1.9989 1.9998 419.5933 419.8309 0.0355 -1.0000 -1.0000 1859152 1581088751.40 151.4703 60.0038 32.0000 1.9992 2.0001 419.5018 419.7381 0.0353 -1.0000 -1.0000 1859637 1581088751.50 151.4373 60.0038 32.0000 1.9993 2.0002 419.3873 419.6246 0.0356 -1.0000 -1.0000 1859699 1581088751.60 151.4373 60.0038 32.0000 1.9991 2.0001 419.3662 419.6030 0.0354 -1.0000 -1.0000 1859777 1581088751.70 151.4373 60.0038 32.0000 1.9987 1.9996 419.6750 419.9113 0.0354 -1.0000 -1.0000 1859840 1581088751.80 151.4373 60.0038 32.0000 1.9982 1.9991 419.5659 419.8025 0.0353 -1.0000 -1.0000 1859902 1581088751.90 151.4373 60.0038 32.0000 1.9992 2.0001 419.3747 419.6111 0.0354 -1.0000 -1.0000 1859965 1581088752.00 151.4633 60.0038 32.0000 1.9987 1.9996 419.4051 419.6406 0.0353 -1.0000 -1.0000 1900043 1581088752.10 151.4414 60.0038 32.0000 1.9990 2.0000 419.5331 419.7699 0.0354 -1.0000 -1.0000 1900105 1581088752.20 151.4414 60.0038 32.0000 1.9985 1.9994 419.6689 419.9063 0.0355 -1.0000 -1.0000 1900183 1581088752.30 151.4414 60.0038 32.0000 1.9982 1.9992 419.6402 419.8769 0.0354 -1.0000 -1.0000 1900246 1581088752.40 151.4414 60.0038 32.0000 1.9982 1.9991 419.6158 419.8528 0.0354 -1.0000 -1.0000 1900371 1581088752.50 151.4414 60.0038 32.0000 1.9990 1.9999 419.4615 419.6981 0.0354 -1.0000 -1.0000 1900449 1581088752.60 151.4834 60.0038 32.0000 1.9995 2.0004 419.5116 419.7479 0.0354 -1.0000 -1.0000 1900512 1581088752.70 151.5132 60.0038 32.0000 1.9993 2.0003 419.4197 419.6565 0.0354 -1.0000 -1.0000 1900574 1581088752.80 151.5132 60.0038 32.0000 1.9989 1.9998 419.6497 419.8866 0.0354 -1.0000 -1.0000 1900637 1581088752.90 151.5132 60.0038 32.0000 1.9986 1.9996 419.6161 419.8529 0.0353 -1.0000 -1.0000 1900699 1581088753.00 151.5132 60.0038 32.0000 2.0002 2.0011 419.5201 419.7574 0.0357 -1.0000 -1.0000 1900777 1581088753.10 151.5132 60.0038 32.0000 1.9993 2.0003 419.4384 419.6976 0.0402 -1.0000 -1.0000 1900840 1581088753.20 151.5132 60.0038 32.0000 1.9991 2.0003 419.4665 419.7584 0.0431 -1.0000 -1.0000 1900902 1581088753.30 151.5132 60.0038 32.0000 1.9984 1.9995 419.5490 419.8210 0.0399 -1.0000 -1.0000 1900980 1581088753.40 151.5132 60.0038 32.0000 1.9983 1.9993 419.7237 419.9767 0.0375 -1.0000 -1.0000 1901043 1581088753.50 151.5132 60.0038 32.0000 1.9990 1.9999 419.6786 419.9241 0.0365 -1.0000 -1.0000 1901730 1581088753.60 151.5132 60.0038 32.0000 1.9998 2.0007 419.4979 419.7389 0.0359 -1.0000 -1.0000 1901808 1581088753.70 151.5204 60.0038 32.0000 1.9994 2.0003 419.3481 419.5880 0.0359 -1.0000 -1.0000 1901871 1581088753.80 151.5211 60.0038 32.0000 1.9994 2.0004 419.4307 419.6695 0.0357 -1.0000 -1.0000 1901933 1581088753.90 151.5211 60.0038 32.0000 1.9977 1.9987 419.5550 419.7931 0.0356 -1.0000 -1.0000 1902012 1581088754.00 151.5211 60.0038 32.0000 1.9987 1.9996 419.4933 419.7316 0.0356 -1.0000 -1.0000 1902074 1581088754.10 151.5211 60.0038 32.0000 1.9995 2.0004 419.4248 419.6616 0.0355 -1.0000 -1.0000 1902137 1581088754.20 151.5211 60.0038 32.0000 1.9995 2.0005 419.3850 419.6227 0.0356 -1.0000 -1.0000 1902199 1581088754.30 151.5733 60.0038 32.0000 1.9987 1.9996 419.6756 419.9134 0.0355 -1.0000 -1.0000 1902293 1581088754.40 151.5733 60.0038 32.0000 1.9975 1.9984 419.6057 419.8427 0.0354 -1.0000 -1.0000 1902340 1581088754.50 151.5733 60.0038 32.0000 1.9988 1.9997 419.6756 419.9125 0.0354 -1.0000 -1.0000 1902418 1581088754.60 151.5733 60.0038 32.0000 1.9991 2.0001 419.6073 419.8460 0.0356 -1.0000 -1.0000 1902480 1581088754.70 151.5733 60.0038 32.0000 1.9984 1.9993 419.4262 419.6632 0.0354 -1.0000 -1.0000 1902558 1581088754.80 151.5733 60.0038 32.0000 1.9995 2.0005 419.4075 419.6442 0.0354 -1.0000 -1.0000 1902621 1581088754.90 151.5041 60.0039 32.0000 1.9992 2.0001 419.4832 419.7188 0.0353 -1.0000 -1.0000 1902683 1581088755.00 151.5041 60.0039 32.0000 1.9984 1.9994 419.4808 419.7168 0.0353 -1.0000 -1.0000 1902965 1581088755.10 151.5041 60.0039 32.0000 1.9991 2.0000 419.5678 419.8038 0.0354 -1.0000 -1.0000 1903027 1581088755.20 151.5041 60.0039 32.0000 1.9985 1.9994 419.4894 419.7268 0.0355 -1.0000 -1.0000 1903105 1581088755.30 151.5041 60.0039 32.0000 1.9985 1.9994 419.3901 419.6268 0.0354 -1.0000 -1.0000 1903168 1581088755.40 151.5041 60.0039 32.0000 1.9987 1.9997 419.4842 419.7216 0.0355 -1.0000 -1.0000 1903231 1581088755.50 151.5041 60.0039 32.0000 1.9985 1.9994 419.6162 419.8521 0.0353 -1.0000 -1.0000 1903293 1581088755.60 151.5041 60.0039 32.0000 1.9981 1.9990 419.6823 419.9180 0.0353 -1.0000 -1.0000 1903371 1581088755.70 151.5041 60.0039 32.0000 1.9986 1.9996 419.7167 419.9532 0.0354 -1.0000 -1.0000 1903434 1581088755.80 151.5041 60.0039 32.0000 1.9991 2.0001 419.5064 419.7440 0.0355 -1.0000 -1.0000 1903496 1581088755.90 151.5041 60.0039 32.0000 1.9987 1.9996 419.4145 419.6520 0.0355 -1.0000 -1.0000 1903574 1581088756.00 151.4784 60.0039 32.0000 1.9986 1.9995 419.5382 419.7755 0.0355 -1.0000 -1.0000 1903637 1581088756.10 151.4784 60.0039 32.0000 1.9983 1.9992 419.5959 419.8317 0.0353 -1.0000 -1.0000 1903699 1581088756.20 151.4784 60.0039 32.0000 1.9988 1.9997 419.5518 419.7881 0.0354 -1.0000 -1.0000 1903762 1581088756.30 151.4784 60.0039 32.0000 1.9984 1.9993 419.5294 419.7652 0.0352 -1.0000 -1.0000 1903824 1581088756.40 151.4784 60.0039 32.0000 1.9995 2.0004 419.5555 419.7927 0.0355 -1.0000 -1.0000 1903887 1581088756.50 151.4784 60.0039 32.0000 1.9998 2.0008 419.4164 419.6560 0.0360 -1.0000 -1.0000 1904137 1581088756.60 151.4925 60.0039 32.0000 1.9990 1.9999 419.5000 419.7416 0.0361 -1.0000 -1.0000 1904184 1581088756.70 151.4925 60.0039 32.0000 1.9975 1.9984 419.5755 419.8151 0.0358 -1.0000 -1.0000 1904262 1581088756.80 151.4925 60.0039 32.0000 1.9981 1.9990 419.6081 419.8460 0.0356 -1.0000 -1.0000 1904324 1581088756.90 151.4925 60.0039 32.0000 1.9992 2.0001 419.5145 419.7534 0.0358 -1.0000 -1.0000 1904387 1581088757.00 151.4925 60.0039 32.0000 1.9997 2.0007 419.4533 419.6900 0.0354 -1.0000 -1.0000 1904465 1581088757.10 151.4925 60.0039 32.0000 2.0000 2.0010 419.4140 419.6506 0.0354 -1.0000 -1.0000 1904871 1581088757.20 151.4884 60.0039 32.0000 1.9993 2.0002 419.3686 419.6060 0.0355 -1.0000 -1.0000 1904933 1581088757.30 151.4441 60.0039 32.0000 1.9988 1.9997 419.6885 419.9250 0.0353 -1.0000 -1.0000 1905012 1581088757.40 151.4441 60.0039 32.0000 1.9991 2.0000 419.5452 419.7812 0.0353 -1.0000 -1.0000 1905074 1581088757.50 151.4441 60.0039 32.0000 1.9992 2.0002 419.4495 419.6859 0.0354 -1.0000 -1.0000 1905137 1581088757.60 151.4441 60.0039 32.0000 1.9995 2.0004 419.4230 419.6589 0.0353 -1.0000 -1.0000 1905371 1581088757.70 151.4441 60.0039 32.0000 1.9993 2.0002 419.4719 419.7081 0.0353 -1.0000 -1.0000 1905434 1581088757.80 151.4441 60.0039 32.0000 1.9994 2.0003 419.5907 419.8268 0.0353 -1.0000 -1.0000 1905496 1581088757.90 151.4441 60.0039 32.0000 1.9986 1.9995 419.7006 419.9369 0.0354 -1.0000 -1.0000 1905574 1581088758.00 151.4441 60.0039 32.0000 1.9992 2.0001 419.6327 419.8693 0.0353 -1.0000 -1.0000 1905637 1581088758.10 151.4441 60.0039 32.0000 1.9995 2.0004 419.4746 419.7118 0.0354 -1.0000 -1.0000 1905902 1581088758.20 151.4485 60.0039 32.0000 1.9991 2.0000 419.4023 419.6389 0.0354 -1.0000 -1.0000 1905980 1581088758.30 151.4497 60.0039 32.0000 1.9993 2.0002 419.4938 419.7308 0.0354 -1.0000 -1.0000 1906043 1581088758.40 151.4570 60.0039 32.0000 1.9995 2.0004 419.6600 419.8968 0.0354 -1.0000 -1.0000 1906137 1581088758.50 151.5204 60.0039 32.0000 1.9991 2.0001 419.5435 419.7802 0.0354 -1.0000 -1.0000 1906199 1581088758.60 151.5204 60.0039 32.0000 2.0001 2.0010 419.4736 419.7103 0.0354 -1.0000 -1.0000 1906387 1581088758.70 151.5204 60.0039 32.0000 1.9994 2.0003 419.4647 419.7024 0.0355 -1.0000 -1.0000 1906465 1581088758.80 151.5204 60.0039 32.0000 1.9993 2.0002 419.4766 419.7130 0.0353 -1.0000 -1.0000 1906527 1581088758.90 151.5204 60.0039 32.0000 1.9980 1.9989 419.6440 419.8802 0.0353 -1.0000 -1.0000 1906590 1581088759.00 151.5489 60.0039 32.0000 1.9983 1.9992 419.6825 419.9210 0.0357 -1.0000 -1.0000 1906652 1581088759.10 151.5489 60.0039 32.0000 1.9988 1.9997 419.5649 419.8028 0.0355 -1.0000 -1.0000 1906980 1581088759.20 151.5489 60.0039 32.0000 2.0003 2.0012 419.4271 419.6642 0.0355 -1.0000 -1.0000 1907043 1581088759.30 151.5489 60.0039 32.0000 1.9992 2.0001 419.5229 419.7595 0.0354 -1.0000 -1.0000 1907121 1581088759.40 151.5489 60.0039 32.0000 1.9993 2.0002 419.5229 419.7592 0.0354 -1.0000 -1.0000 1907183 1581088759.50 151.5434 60.0039 32.0000 1.9988 1.9997 419.5180 419.7541 0.0353 -1.0000 -1.0000 1907246 1581088759.60 151.5387 60.0039 32.0000 2.0000 2.0010 419.4078 419.6444 0.0354 -1.0000 -1.0000 1907480 1581088759.70 151.5387 60.0039 32.0000 1.9997 2.0006 419.4725 419.7093 0.0354 -1.0000 -1.0000 1907543 1581088759.80 151.5387 60.0039 32.0000 1.9989 1.9998 419.5191 419.7549 0.0352 -1.0000 -1.0000 1907605 1581088759.90 151.5387 60.0039 32.0000 1.9984 1.9994 419.6080 419.8436 0.0352 -1.0000 -1.0000 1907684 1581088760.00 151.5387 60.0039 32.0000 1.9992 2.0001 419.5745 419.8109 0.0354 -1.0000 -1.0000 1907746 1581088760.10 151.4962 60.0026 32.0000 1.9987 1.9996 419.5253 419.7613 0.0353 -1.0000 -1.0000 1907965 1581088760.20 151.4962 60.0026 32.0000 1.9993 2.0003 419.4017 419.6393 0.0356 -1.0000 -1.0000 1908043 1581088760.30 151.4962 60.0026 32.0000 1.9987 1.9997 419.4957 419.7326 0.0354 -1.0000 -1.0000 1908105 1581088760.40 151.4962 60.0026 32.0000 1.9982 1.9991 419.6100 419.8464 0.0354 -1.0000 -1.0000 1908168 1581088760.50 151.4809 60.0026 32.0000 1.9982 1.9991 419.7416 419.9797 0.0355 -1.0000 -1.0000 1908246 1581088760.60 151.4809 60.0026 32.0000 1.9980 1.9989 419.5875 419.8235 0.0353 -1.0000 -1.0000 1908308 1581088760.70 151.4535 60.0026 32.0000 1.9985 1.9994 419.4552 419.6916 0.0354 -1.0000 -1.0000 1908496 1581088760.80 151.4325 60.0026 32.0000 1.9982 1.9992 419.6003 419.8369 0.0354 -1.0000 -1.0000 1908558 1581088760.90 151.4325 60.0026 32.0000 1.9984 1.9994 419.5938 419.8301 0.0354 -1.0000 -1.0000 1908621 1581088761.00 151.4325 60.0026 32.0000 1.9987 1.9997 419.7089 419.9470 0.0356 -1.0000 -1.0000 1908699 1581088761.10 151.4325 60.0026 32.0000 1.9990 2.0000 419.5298 419.7669 0.0354 -1.0000 -1.0000 1908762 1581088761.20 151.4325 60.0026 32.0000 1.9987 1.9996 419.4391 419.6764 0.0355 -1.0000 -1.0000 1909027 1581088761.30 151.4314 60.0026 32.0000 1.9993 2.0002 419.4378 419.6753 0.0355 -1.0000 -1.0000 1909105 1581088761.40 151.4314 60.0026 32.0000 1.9987 1.9996 419.5805 419.8170 0.0354 -1.0000 -1.0000 1909168 1581088761.50 151.4314 60.0026 32.0000 1.9991 2.0001 419.6479 419.8854 0.0355 -1.0000 -1.0000 1909230 1581088761.60 151.4314 60.0026 32.0000 1.9985 1.9995 419.6845 419.9215 0.0355 -1.0000 -1.0000 1909293 1581088761.70 151.4314 60.0026 32.0000 1.9985 1.9994 419.5992 419.8363 0.0355 -1.0000 -1.0000 1910027 1581088761.80 151.4800 60.0026 32.0000 1.9990 2.0000 419.3759 419.6131 0.0354 -1.0000 -1.0000 1910090 1581088761.90 151.4859 60.0026 32.0000 1.9988 1.9998 419.4069 419.6437 0.0355 -1.0000 -1.0000 1910168 1581088762.00 151.4859 60.0026 32.0000 1.9992 2.0001 419.5621 419.7987 0.0355 -1.0000 -1.0000 1910231 1581088762.10 151.4859 60.0026 32.0000 1.9988 1.9997 419.5995 419.8378 0.0355 -1.0000 -1.0000 1910293 1581088762.20 151.4859 60.0026 32.0000 2.0000 2.0009 419.4616 419.6982 0.0354 -1.0000 -1.0000 1910355 1581088762.30 151.4859 60.0026 32.0000 1.9988 1.9998 419.3978 419.6344 0.0354 -1.0000 -1.0000 1910418 1581088762.40 151.5004 60.0026 32.0000 1.9996 2.0006 419.3806 419.6177 0.0354 -1.0000 -1.0000 1910480 1581088762.50 151.5004 60.0026 32.0000 1.9980 1.9990 419.5570 419.7934 0.0354 -1.0000 -1.0000 1910558 1581088762.60 151.5004 60.0026 32.0000 1.9984 1.9994 419.5762 419.8140 0.0355 -1.0000 -1.0000 1910621 1581088762.70 151.5004 60.0026 32.0000 1.9982 1.9991 419.6178 419.8551 0.0355 -1.0000 -1.0000 1910715 1581088762.80 151.5004 60.0026 32.0000 1.9985 1.9995 419.5018 419.7393 0.0355 -1.0000 -1.0000 1910777 1581088762.90 151.4813 60.0026 32.0000 1.9988 1.9998 419.4882 419.7246 0.0354 -1.0000 -1.0000 1910840 1581088763.00 151.4813 60.0026 32.0000 1.9989 1.9998 419.4742 419.7116 0.0355 -1.0000 -1.0000 1910918 1581088763.10 151.4813 60.0026 32.0000 1.9988 1.9998 419.5920 419.8293 0.0355 -1.0000 -1.0000 1910980 1581088763.20 151.4813 60.0026 32.0000 1.9987 1.9997 419.5745 419.8120 0.0355 -1.0000 -1.0000 1911043 1581088763.30 151.4813 60.0026 32.0000 1.9990 1.9999 419.3611 419.5976 0.0354 -1.0000 -1.0000 1911121 1581088763.40 151.5408 60.0026 32.0000 1.9989 1.9998 419.3646 419.6010 0.0354 -1.0000 -1.0000 1911183 1581088763.50 151.5833 60.0026 32.0000 1.9995 2.0004 419.3157 419.5527 0.0354 -1.0000 -1.0000 1911246 1581088763.60 151.5833 60.0026 32.0000 1.9984 1.9993 419.5839 419.8190 0.0352 -1.0000 -1.0000 1911308 1581088763.70 151.5833 60.0026 32.0000 1.9987 1.9997 419.6442 419.8808 0.0354 -1.0000 -1.0000 1911371 1581088763.80 151.5833 60.0026 32.0000 1.9992 2.0002 419.5520 419.7887 0.0355 -1.0000 -1.0000 1911434 1581088763.90 151.5833 60.0026 32.0000 1.9994 2.0003 419.4073 419.6445 0.0354 -1.0000 -1.0000 1911512 1581088764.00 151.5721 60.0026 32.0000 1.9985 1.9994 419.5012 419.7383 0.0355 -1.0000 -1.0000 1911574 1581088764.10 151.5664 60.0026 32.0000 1.9981 1.9990 419.6271 419.8646 0.0355 -1.0000 -1.0000 1911637 1581088764.20 151.5664 60.0026 32.0000 1.9981 1.9990 419.5519 419.7886 0.0354 -1.0000 -1.0000 1911731 1581088764.30 151.5664 60.0026 32.0000 1.9992 2.0001 419.5396 419.7761 0.0353 -1.0000 -1.0000 1911902 1581088764.40 151.5664 60.0026 32.0000 1.9995 2.0004 419.3766 419.6119 0.0352 -1.0000 -1.0000 1911965 1581088764.50 151.5664 60.0026 32.0000 1.9989 1.9998 419.5228 419.7593 0.0354 -1.0000 -1.0000 1912043 1581088764.60 151.4960 60.0026 32.0000 1.9985 1.9994 419.6812 419.9182 0.0355 -1.0000 -1.0000 1912105 1581088764.70 151.4960 60.0026 32.0000 1.9993 2.0003 419.7641 420.0014 0.0355 -1.0000 -1.0000 1912168 1581088764.80 151.4960 60.0026 32.0000 1.9989 1.9998 419.5100 419.7469 0.0354 -1.0000 -1.0000 1913105 1581088764.90 151.4960 60.0026 32.0000 1.9999 2.0008 419.4362 419.6732 0.0355 -1.0000 -1.0000 1913168 1581088765.00 151.4960 60.0026 32.0000 1.9999 2.0009 419.5235 419.7607 0.0355 -1.0000 -1.0000 1913246 1581088765.10 151.4972 60.0026 32.0000 1.9989 1.9998 419.5630 419.8004 0.0356 -1.0000 -1.0000 1913308 1581088765.20 151.4972 60.0026 32.0000 1.9995 2.0004 419.5799 419.8178 0.0355 -1.0000 -1.0000 1913371 1581088765.30 151.4972 60.0026 32.0000 1.9997 2.0007 419.5657 419.8027 0.0354 -1.0000 -1.0000 1913434 1581088765.40 151.4972 60.0026 32.0000 1.9997 2.0006 419.4308 419.6680 0.0355 -1.0000 -1.0000 1913496 1581088765.50 151.4972 60.0026 32.0000 1.9992 2.0002 419.5446 419.7824 0.0356 -1.0000 -1.0000 1913558 1581088765.60 151.4984 60.0026 32.0000 1.9988 1.9997 419.6811 419.9190 0.0355 -1.0000 -1.0000 1913637 1581088765.70 151.5013 60.0026 32.0000 1.9984 1.9993 419.6740 419.9111 0.0354 -1.0000 -1.0000 1913699 1581088765.80 151.5013 60.0026 32.0000 1.9994 2.0004 419.6909 419.9274 0.0354 -1.0000 -1.0000 1913762 1581088765.90 151.5013 60.0026 32.0000 2.0004 2.0013 419.5136 419.7516 0.0356 -1.0000 -1.0000 1913840 1581088766.00 151.5013 60.0026 32.0000 1.9995 2.0005 419.5043 419.7423 0.0356 -1.0000 -1.0000 1913902 1581088766.10 151.5013 60.0026 32.0000 1.9993 2.0002 419.5909 419.8274 0.0353 -1.0000 -1.0000 1913965 1581088766.20 151.4822 60.0026 32.0000 1.9990 2.0000 419.5916 419.8286 0.0354 -1.0000 -1.0000 1914027 1581088766.30 151.4822 60.0026 32.0000 1.9994 2.0004 419.7094 419.9461 0.0354 -1.0000 -1.0000 1914090 1581088766.40 151.4822 60.0026 32.0000 2.0000 2.0010 419.5410 419.7782 0.0355 -1.0000 -1.0000 1914152 1581088766.50 151.4822 60.0026 32.0000 1.9995 2.0005 419.4903 419.7270 0.0354 -1.0000 -1.0000 1914230 1581088766.60 151.4822 60.0026 32.0000 1.9987 1.9996 419.4956 419.7321 0.0353 -1.0000 -1.0000 1914293 1581088766.70 151.4822 60.0026 32.0000 1.9983 1.9992 419.5986 419.8346 0.0353 -1.0000 -1.0000 1914371 1581088766.80 151.5115 60.0026 32.0000 1.9988 1.9997 419.6294 419.8667 0.0355 -1.0000 -1.0000 1914465 1581088766.90 151.5362 60.0026 32.0000 1.9996 2.0005 419.5555 419.7925 0.0355 -1.0000 -1.0000 1914527 1581088767.00 151.5362 60.0026 32.0000 1.9990 1.9999 419.4349 419.6716 0.0353 -1.0000 -1.0000 1914637 1581088767.10 151.5362 60.0026 32.0000 1.9988 1.9997 419.4585 419.6956 0.0355 -1.0000 -1.0000 1914699 1581088767.20 151.5362 60.0026 32.0000 1.9985 1.9994 419.5220 419.7585 0.0353 -1.0000 -1.0000 1914762 1581088767.30 151.5362 60.0026 32.0000 1.9984 1.9993 419.7013 419.9371 0.0352 -1.0000 -1.0000 1915105 1581088767.40 151.5322 60.0026 32.0000 1.9984 1.9993 419.5100 419.7457 0.0353 -1.0000 -1.0000 1915168 1581088767.50 151.5322 60.0026 32.0000 1.9989 1.9998 419.4396 419.6764 0.0354 -1.0000 -1.0000 1915230 1581088767.60 151.5322 60.0026 32.0000 1.9985 1.9994 419.4780 419.7149 0.0354 -1.0000 -1.0000 1915293 1581088767.70 151.5322 60.0026 32.0000 1.9986 1.9996 419.6876 419.9247 0.0354 -1.0000 -1.0000 1915355 1581088767.80 151.5322 60.0026 32.0000 1.9983 1.9992 419.7740 420.0097 0.0353 -1.0000 -1.0000 1915418 1581088767.90 151.5604 60.0026 32.0000 1.9990 2.0000 419.6158 419.8527 0.0355 -1.0000 -1.0000 1915605 1581088768.00 151.5604 60.0026 32.0000 1.9994 2.0003 419.5368 419.7745 0.0356 -1.0000 -1.0000 1915668 1581088768.10 151.5604 60.0026 32.0000 1.9994 2.0003 419.3941 419.6315 0.0355 -1.0000 -1.0000 1915731 1581088768.20 151.5604 60.0026 32.0000 1.9986 1.9996 419.5062 419.7431 0.0354 -1.0000 -1.0000 1915808 1581088768.30 151.5604 60.0026 32.0000 1.9979 1.9989 419.5865 419.8240 0.0355 -1.0000 -1.0000 1915871 1581088768.40 151.5604 60.0026 32.0000 1.9978 1.9987 419.6852 419.9222 0.0355 -1.0000 -1.0000 1916199 1581088768.50 151.5548 60.0026 32.0000 1.9987 1.9997 419.5991 419.8365 0.0355 -1.0000 -1.0000 1916277 1581088768.60 151.5548 60.0026 32.0000 1.9993 2.0002 419.4945 419.7318 0.0355 -1.0000 -1.0000 1916340 1581088768.70 151.5548 60.0026 32.0000 1.9988 1.9998 419.6319 419.8689 0.0354 -1.0000 -1.0000 1916402 1581088768.80 151.5548 60.0026 32.0000 1.9987 1.9997 419.6681 419.9049 0.0354 -1.0000 -1.0000 1916465 1581088768.90 151.5548 60.0026 32.0000 1.9992 2.0001 419.4839 419.7203 0.0354 -1.0000 -1.0000 1916762 1581088769.00 151.5548 60.0026 32.0000 1.9995 2.0004 419.4976 419.7343 0.0354 -1.0000 -1.0000 1916840 1581088769.10 151.5548 60.0026 32.0000 1.9993 2.0002 419.4995 419.7358 0.0353 -1.0000 -1.0000 1916902 1581088769.20 151.5548 60.0026 32.0000 1.9989 1.9999 419.5546 419.7915 0.0355 -1.0000 -1.0000 1916965 1581088769.30 151.5548 60.0026 32.0000 1.9988 1.9997 419.7604 419.9988 0.0357 -1.0000 -1.0000 1917043 1581088769.40 151.5548 60.0026 32.0000 1.9995 2.0004 419.6537 419.8924 0.0356 -1.0000 -1.0000 1917215 1581088769.50 151.5133 60.0026 32.0000 1.9982 1.9991 419.6034 419.8397 0.0353 -1.0000 -1.0000 1917277 1581088769.60 151.4642 60.0026 32.0000 1.9985 1.9994 419.5991 419.8357 0.0355 -1.0000 -1.0000 1917355 1581088769.70 151.4642 60.0026 32.0000 1.9981 1.9991 419.7298 419.9677 0.0355 -1.0000 -1.0000 1917418 1581088769.80 151.4642 60.0026 32.0000 1.9991 2.0001 419.7274 419.9642 0.0354 -1.0000 -1.0000 1917480 1581088769.90 151.4642 60.0026 32.0000 1.9988 1.9997 419.7328 419.9701 0.0355 -1.0000 -1.0000 1917777 1581088770.00 151.4673 60.0026 32.0000 1.9986 1.9995 419.6991 419.9361 0.0354 -1.0000 -1.0000 1917840 1581088770.10 151.4353 60.0030 32.0000 1.9996 2.0006 419.5164 419.7531 0.0354 -1.0000 -1.0000 1917902 1581088770.20 151.4353 60.0030 32.0000 1.9997 2.0007 419.4743 419.7112 0.0354 -1.0000 -1.0000 1917965 1581088770.30 151.4353 60.0030 32.0000 1.9991 2.0001 419.5635 419.8036 0.0362 -1.0000 -1.0000 1918027 1581088770.40 151.4353 60.0030 32.0000 1.9985 1.9995 419.7063 419.9730 0.0410 -1.0000 -1.0000 1918090 1581088770.50 151.4353 60.0030 32.0000 1.9991 2.0002 419.6243 419.9111 0.0424 -1.0000 -1.0000 1918168 1581088770.60 151.4772 60.0030 32.0000 1.9984 1.9995 419.5647 419.8314 0.0391 -1.0000 -1.0000 1918230 1581088770.70 151.4802 60.0030 32.0000 1.9994 2.0004 419.5562 419.8100 0.0378 -1.0000 -1.0000 1918308 1581088770.80 151.4802 60.0030 32.0000 1.9985 1.9995 419.5372 419.7871 0.0371 -1.0000 -1.0000 1918371 1581088770.90 151.4802 60.0030 32.0000 1.9982 1.9992 419.5771 419.8212 0.0363 -1.0000 -1.0000 1918465 1581088771.00 151.4802 60.0030 32.0000 1.9981 1.9991 419.7088 419.9517 0.0362 -1.0000 -1.0000 1918527 1581088771.10 151.4802 60.0030 32.0000 1.9979 1.9989 419.6156 419.8565 0.0360 -1.0000 -1.0000 1918590 1581088771.20 151.5380 60.0030 32.0000 1.9988 1.9997 419.4983 419.7374 0.0357 -1.0000 -1.0000 1918652 1581088771.30 151.5380 60.0030 32.0000 1.9994 2.0004 419.4750 419.7147 0.0358 -1.0000 -1.0000 1918746 1581088771.40 151.5380 60.0030 32.0000 1.9991 2.0001 419.4910 419.7294 0.0357 -1.0000 -1.0000 1918980 1581088771.50 151.5380 60.0030 32.0000 1.9988 1.9998 419.6003 419.8382 0.0355 -1.0000 -1.0000 1919043 1581088771.60 151.5380 60.0030 32.0000 1.9986 1.9995 419.6970 419.9345 0.0356 -1.0000 -1.0000 1919105 1581088771.70 151.5726 60.0030 32.0000 1.9984 1.9994 419.6413 419.8791 0.0354 -1.0000 -1.0000 1919168 1581088771.80 151.5726 60.0030 32.0000 1.9987 1.9997 419.5150 419.7522 0.0355 -1.0000 -1.0000 1919230 1581088771.90 151.5726 60.0030 32.0000 1.9987 1.9997 419.4974 419.7341 0.0354 -1.0000 -1.0000 1919308 1581088772.00 151.5726 60.0030 32.0000 1.9986 1.9996 419.6012 419.8387 0.0355 -1.0000 -1.0000 1919746 1581088772.10 151.5726 60.0030 32.0000 1.9978 1.9987 419.6370 419.8756 0.0357 -1.0000 -1.0000 1919824 1581088772.20 151.5726 60.0030 32.0000 1.9985 1.9994 419.6127 419.8503 0.0355 -1.0000 -1.0000 1919887 1581088772.30 151.5726 60.0030 32.0000 1.9994 2.0003 419.4536 419.6908 0.0355 -1.0000 -1.0000 1919949 1581088772.40 151.5726 60.0030 32.0000 1.9996 2.0005 419.3913 419.6292 0.0356 -1.0000 -1.0000 1920012 1581088772.50 151.5726 60.0030 32.0000 1.9993 2.0003 419.4317 419.6694 0.0355 -1.0000 -1.0000 1920199 1581088772.60 151.5726 60.0030 32.0000 1.9987 1.9997 419.5774 419.8144 0.0354 -1.0000 -1.0000 1920262 1581088772.70 151.5726 60.0030 32.0000 1.9981 1.9990 419.5577 419.7948 0.0354 -1.0000 -1.0000 1920340 1581088772.80 151.5315 60.0030 32.0000 1.9983 1.9992 419.7072 419.9440 0.0354 -1.0000 -1.0000 1920402 1581088772.90 151.5207 60.0030 32.0000 1.9985 1.9994 419.5623 419.8001 0.0356 -1.0000 -1.0000 1920465 1581088773.00 151.5207 60.0030 32.0000 1.9994 2.0003 419.4666 419.7035 0.0354 -1.0000 -1.0000 1920668 1581088773.10 151.5207 60.0030 32.0000 1.9990 2.0000 419.5063 419.7438 0.0356 -1.0000 -1.0000 1920730 1581088773.20 151.5207 60.0030 32.0000 1.9991 2.0000 419.5912 419.8286 0.0354 -1.0000 -1.0000 1920793 1581088773.30 151.4531 60.0030 32.0000 1.9986 1.9995 419.6388 419.8755 0.0355 -1.0000 -1.0000 1920855 1581088773.40 151.4173 60.0030 32.0000 1.9994 2.0003 419.5559 419.7941 0.0356 -1.0000 -1.0000 1920918 1581088773.50 151.4173 60.0030 32.0000 1.9989 1.9999 419.4770 419.7147 0.0355 -1.0000 -1.0000 1921105 1581088773.60 151.4173 60.0030 32.0000 1.9990 1.9999 419.3850 419.6209 0.0353 -1.0000 -1.0000 1921168 1581088773.70 151.4173 60.0030 32.0000 1.9993 2.0002 419.4474 419.6836 0.0354 -1.0000 -1.0000 1921230 1581088773.80 151.4173 60.0030 32.0000 1.9990 2.0000 419.6607 419.8985 0.0356 -1.0000 -1.0000 1921293 1581088773.90 151.4337 60.0030 32.0000 1.9993 2.0003 419.6771 419.9151 0.0355 -1.0000 -1.0000 1921371 1581088774.00 151.4337 60.0030 32.0000 2.0003 2.0013 419.6425 419.8792 0.0354 -1.0000 -1.0000 1922324 1581088774.10 151.4337 60.0030 32.0000 1.9994 2.0003 419.4812 419.7179 0.0355 -1.0000 -1.0000 1922387 1581088774.20 151.4337 60.0030 32.0000 1.9989 1.9998 419.5631 419.8003 0.0355 -1.0000 -1.0000 1922449 1581088774.30 151.4337 60.0030 32.0000 1.9988 1.9997 419.6176 419.8551 0.0355 -1.0000 -1.0000 1922558 1581088774.40 151.4337 60.0030 32.0000 1.9990 1.9999 419.5620 419.7998 0.0356 -1.0000 -1.0000 1922621 1581088774.50 151.4813 60.0030 32.0000 1.9992 2.0001 419.5480 419.7849 0.0355 -1.0000 -1.0000 1922699 1581088774.60 151.4813 60.0030 32.0000 2.0002 2.0012 419.4721 419.7094 0.0355 -1.0000 -1.0000 1922762 1581088774.70 151.4813 60.0030 32.0000 1.9993 2.0002 419.3602 419.5972 0.0355 -1.0000 -1.0000 1922840 1581088774.80 151.4813 60.0030 32.0000 1.9986 1.9995 419.4751 419.7129 0.0355 -1.0000 -1.0000 1922902 1581088774.90 151.4813 60.0030 32.0000 1.9988 1.9997 419.6922 419.9292 0.0354 -1.0000 -1.0000 1922965 1581088775.00 151.4702 60.0030 32.0000 1.9990 1.9999 419.6802 419.9181 0.0356 -1.0000 -1.0000 1923043 1581088775.10 151.4371 60.0030 32.0000 1.9985 1.9994 419.6104 419.8477 0.0355 -1.0000 -1.0000 1923105 1581088775.20 151.4371 60.0030 32.0000 1.9988 1.9997 419.4812 419.7183 0.0355 -1.0000 -1.0000 1923168 1581088775.30 151.4371 60.0030 32.0000 1.9996 2.0006 419.4535 419.6903 0.0354 -1.0000 -1.0000 1923230 1581088775.40 151.4371 60.0030 32.0000 1.9987 1.9996 419.6191 419.8560 0.0354 -1.0000 -1.0000 1923293 1581088775.50 151.4371 60.0030 32.0000 1.9983 1.9992 419.6396 419.8762 0.0354 -1.0000 -1.0000 1923355 1581088775.60 151.5544 60.0033 32.0000 1.9987 1.9997 419.5817 419.8186 0.0354 -1.0000 -1.0000 1923434 1581088775.70 151.5544 60.0033 32.0000 1.9996 2.0006 419.4806 419.7176 0.0355 -1.0000 -1.0000 1923496 1581088775.80 151.5544 60.0033 32.0000 1.9999 2.0008 419.5055 419.7431 0.0356 -1.0000 -1.0000 1923558 1581088775.90 151.5315 60.0033 32.0000 1.9996 2.0005 419.4704 419.7073 0.0354 -1.0000 -1.0000 1923637 1581088776.00 151.5309 60.0033 32.0000 1.9987 1.9996 419.6588 419.8961 0.0354 -1.0000 -1.0000 1924371 1581088776.10 151.5309 60.0033 32.0000 1.9981 1.9991 419.6220 419.8596 0.0356 -1.0000 -1.0000 1924449 1581088776.20 151.5309 60.0033 32.0000 1.9984 1.9994 419.5030 419.7409 0.0355 -1.0000 -1.0000 1924512 1581088776.30 151.5309 60.0033 32.0000 1.9995 2.0004 419.3992 419.6358 0.0354 -1.0000 -1.0000 1924574 1581088776.40 151.5309 60.0033 32.0000 1.9993 2.0002 419.6164 419.8532 0.0354 -1.0000 -1.0000 1924637 1581088776.50 151.5309 60.0033 32.0000 1.9983 1.9993 419.6967 419.9345 0.0356 -1.0000 -1.0000 1924715 1581088776.60 151.5309 60.0033 32.0000 1.9978 1.9987 419.6151 419.8521 0.0355 -1.0000 -1.0000 1924777 1581088776.70 151.5309 60.0033 32.0000 1.9984 1.9993 419.4029 419.6400 0.0354 -1.0000 -1.0000 1924855 1581088776.80 151.5309 60.0033 32.0000 1.9988 1.9997 419.4841 419.7207 0.0354 -1.0000 -1.0000 1924918 1581088776.90 151.5206 60.0033 32.0000 1.9987 1.9996 419.5938 419.8310 0.0355 -1.0000 -1.0000 1924980 1581088777.00 151.5206 60.0033 32.0000 1.9980 1.9990 419.5917 419.8299 0.0357 -1.0000 -1.0000 1925043 1581088777.10 151.5206 60.0033 32.0000 1.9986 1.9996 419.4736 419.7169 0.0366 -1.0000 -1.0000 1925105 1581088777.20 151.5206 60.0033 32.0000 1.9989 1.9998 419.4112 419.6567 0.0367 -1.0000 -1.0000 1925168 1581088777.30 151.5206 60.0033 32.0000 1.9985 1.9995 419.4862 419.7284 0.0361 -1.0000 -1.0000 1925246 1581088777.40 151.5325 60.0033 32.0000 1.9982 1.9992 419.6122 419.8516 0.0358 -1.0000 -1.0000 1925308 1581088777.50 151.5325 60.0033 32.0000 1.9989 1.9999 419.5278 419.7658 0.0355 -1.0000 -1.0000 1925371 1581088777.60 151.5325 60.0033 32.0000 1.9994 2.0003 419.4616 419.6991 0.0355 -1.0000 -1.0000 1925449 1581088777.70 151.5325 60.0033 32.0000 1.9989 1.9999 419.3329 419.5695 0.0353 -1.0000 -1.0000 1925512 1581088777.80 151.5325 60.0033 32.0000 1.9992 2.0001 419.4681 419.7054 0.0356 -1.0000 -1.0000 1925590 1581088777.90 151.5325 60.0033 32.0000 1.9985 1.9994 419.6749 419.9129 0.0356 -1.0000 -1.0000 1925652 1581088778.00 151.5325 60.0033 32.0000 1.9984 1.9993 419.6663 419.9037 0.0354 -1.0000 -1.0000 1925715 1581088778.10 151.5325 60.0033 32.0000 1.9990 2.0000 419.6632 419.9006 0.0355 -1.0000 -1.0000 1925855 1581088778.20 151.5325 60.0033 32.0000 1.9995 2.0005 419.4450 419.6817 0.0354 -1.0000 -1.0000 1925934 1581088778.30 151.5325 60.0033 32.0000 1.9984 1.9993 419.3694 419.6070 0.0356 -1.0000 -1.0000 1925996 1581088778.40 151.5325 60.0033 32.0000 1.9993 2.0003 419.4981 419.7356 0.0355 -1.0000 -1.0000 1926043 1581088778.50 151.4666 60.0033 32.0000 1.9981 1.9990 419.6353 419.8727 0.0355 -1.0000 -1.0000 1926121 1581088778.60 151.4666 60.0033 32.0000 1.9985 1.9995 419.6372 419.8763 0.0359 -1.0000 -1.0000 1926965 1581088778.70 151.4666 60.0033 32.0000 1.9989 1.9998 419.4077 419.6534 0.0369 -1.0000 -1.0000 1927043 1581088778.80 151.4666 60.0033 32.0000 2.0001 2.0010 419.4110 419.6557 0.0365 -1.0000 -1.0000 1927105 1581088778.90 151.4666 60.0033 32.0000 1.9993 2.0003 419.4770 419.7186 0.0361 -1.0000 -1.0000 1927168 1581088779.00 151.4666 60.0033 32.0000 1.9990 2.0000 419.6181 419.8583 0.0359 -1.0000 -1.0000 1927230 1581088779.10 151.4666 60.0033 32.0000 1.9994 2.0003 419.6244 419.8640 0.0358 -1.0000 -1.0000 1927293 1581088779.20 151.4666 60.0033 32.0000 1.9990 2.0000 419.5755 419.8142 0.0356 -1.0000 -1.0000 1927355 1581088779.30 151.4796 60.0033 32.0000 1.9997 2.0006 419.4674 419.7077 0.0361 -1.0000 -1.0000 1927434 1581088779.40 151.4879 60.0033 32.0000 1.9995 2.0005 419.3607 419.6052 0.0365 -1.0000 -1.0000 1927496 1581088779.50 151.4879 60.0033 32.0000 1.9987 1.9996 419.4638 419.7051 0.0360 -1.0000 -1.0000 1927558 1581088779.60 151.4879 60.0033 32.0000 1.9989 1.9998 419.5158 419.7558 0.0359 -1.0000 -1.0000 1927637 1581088779.70 151.4879 60.0033 32.0000 1.9991 2.0000 419.5452 419.7848 0.0357 -1.0000 -1.0000 1927699 1581088779.80 151.4879 60.0033 32.0000 2.0000 2.0010 419.4116 419.6492 0.0355 -1.0000 -1.0000 1927762 1581088779.90 151.4777 60.0024 32.0000 1.9994 2.0004 419.4485 419.6867 0.0356 -1.0000 -1.0000 1927840 1581088780.00 151.4777 60.0024 32.0000 1.9991 2.0000 419.4973 419.7353 0.0357 -1.0000 -1.0000 1927902 1581088780.10 151.4777 60.0024 32.0000 1.9985 1.9994 419.6154 419.8539 0.0356 -1.0000 -1.0000 1927965 1581088780.20 151.5413 60.0024 32.0000 1.9982 1.9991 419.5676 419.8053 0.0356 -1.0000 -1.0000 1928043 1581088780.30 151.5413 60.0024 32.0000 1.9984 1.9993 419.5685 419.8057 0.0354 -1.0000 -1.0000 1928105 1581088780.40 151.5413 60.0024 32.0000 1.9991 2.0000 419.4530 419.6903 0.0355 -1.0000 -1.0000 1928168 1581088780.50 151.5413 60.0024 32.0000 1.9988 1.9997 419.4041 419.6414 0.0355 -1.0000 -1.0000 1928231 1581088780.60 151.5413 60.0024 32.0000 1.9993 2.0002 419.4972 419.7338 0.0353 -1.0000 -1.0000 1928293 1581088780.70 151.5413 60.0024 32.0000 1.9987 1.9996 419.5891 419.8257 0.0355 -1.0000 -1.0000 1928371 1581088780.80 151.5413 60.0024 32.0000 1.9976 1.9985 419.6089 419.8491 0.0361 -1.0000 -1.0000 1928433 1581088780.90 151.5413 60.0024 32.0000 1.9991 2.0000 419.4390 419.6832 0.0366 -1.0000 -1.0000 1928496 1581088781.00 151.5413 60.0024 32.0000 1.9990 2.0000 419.3821 419.6251 0.0362 -1.0000 -1.0000 1928574 1581088781.10 151.5413 60.0024 32.0000 1.9983 1.9993 419.4315 419.6714 0.0358 -1.0000 -1.0000 1928637 1581088781.20 151.5413 60.0024 32.0000 1.9983 1.9992 419.6139 419.8525 0.0356 -1.0000 -1.0000 1928855 1581088781.30 151.4997 60.0024 32.0000 1.9986 1.9996 419.6411 419.8784 0.0355 -1.0000 -1.0000 1928933 1581088781.40 151.4997 60.0024 32.0000 1.9991 2.0001 419.5706 419.8086 0.0356 -1.0000 -1.0000 1928996 1581088781.50 151.4997 60.0024 32.0000 1.9990 1.9999 419.3909 419.6280 0.0354 -1.0000 -1.0000 1929058 1581088781.60 151.4997 60.0024 32.0000 1.9986 1.9995 419.5708 419.8080 0.0355 -1.0000 -1.0000 1929137 1581088781.70 151.4997 60.0024 32.0000 1.9986 1.9996 419.6600 419.8973 0.0355 -1.0000 -1.0000 1929387 1581088781.80 151.4997 60.0024 32.0000 1.9991 2.0000 419.6581 419.8959 0.0355 -1.0000 -1.0000 1929481 1581088781.90 151.4463 60.0024 32.0000 1.9993 2.0002 419.6880 419.9258 0.0356 -1.0000 -1.0000 1929543 1581088782.00 151.4463 60.0024 32.0000 1.9996 2.0006 419.4950 419.7331 0.0356 -1.0000 -1.0000 1929605 1581088782.10 151.4463 60.0024 32.0000 1.9990 2.0000 419.5015 419.7390 0.0355 -1.0000 -1.0000 1929684 1581088782.20 151.4463 60.0024 32.0000 1.9989 1.9999 419.6075 419.8458 0.0356 -1.0000 -1.0000 1929871 1581088782.30 151.4463 60.0024 32.0000 1.9993 2.0002 419.6121 419.8495 0.0355 -1.0000 -1.0000 1929934 1581088782.40 151.4463 60.0024 32.0000 1.9995 2.0005 419.5750 419.8123 0.0355 -1.0000 -1.0000 1929981 1581088782.50 151.4796 60.0024 32.0000 1.9995 2.0004 419.5288 419.7656 0.0354 -1.0000 -1.0000 1930058 1581088782.60 151.4696 60.0024 32.0000 1.9996 2.0006 419.4582 419.6956 0.0355 -1.0000 -1.0000 1930121 1581088782.70 151.4696 60.0024 32.0000 1.9989 1.9999 419.4885 419.7257 0.0355 -1.0000 -1.0000 1930355 1581088782.80 151.4696 60.0024 32.0000 1.9990 2.0000 419.6585 419.8955 0.0355 -1.0000 -1.0000 1930418 1581088782.90 151.4696 60.0024 32.0000 1.9994 2.0003 419.6778 419.9150 0.0354 -1.0000 -1.0000 1930480 1581088783.00 151.4713 60.0024 32.0000 1.9988 1.9998 419.6946 419.9322 0.0355 -1.0000 -1.0000 1930558 1581088783.10 151.4713 60.0024 32.0000 1.9989 1.9998 419.3740 419.6106 0.0355 -1.0000 -1.0000 1930621 1581088783.20 151.4713 60.0024 32.0000 1.9994 2.0003 419.4202 419.6575 0.0354 -1.0000 -1.0000 1930683 1581088783.30 151.4713 60.0024 32.0000 1.9994 2.0003 419.5938 419.8313 0.0357 -1.0000 -1.0000 1930918 1581088783.40 151.4713 60.0024 32.0000 1.9990 2.0000 419.6082 419.8466 0.0356 -1.0000 -1.0000 1930980 1581088783.50 151.5256 60.0024 32.0000 1.9997 2.0006 419.5512 419.7879 0.0354 -1.0000 -1.0000 1931043 1581088783.60 151.5343 60.0024 32.0000 1.9990 1.9999 419.4201 419.6571 0.0355 -1.0000 -1.0000 1931121 1581088783.70 151.5343 60.0024 32.0000 1.9995 2.0004 419.3331 419.5703 0.0356 -1.0000 -1.0000 1931183 1581088783.80 151.5343 60.0024 32.0000 1.9986 1.9995 419.4816 419.7195 0.0355 -1.0000 -1.0000 1931402 1581088783.90 151.5343 60.0024 32.0000 1.9987 1.9996 419.6682 419.9052 0.0355 -1.0000 -1.0000 1931481 1581088784.00 151.5346 60.0024 32.0000 1.9986 1.9996 419.5600 419.7980 0.0355 -1.0000 -1.0000 1931543 1581088784.10 151.5451 60.0024 32.0000 1.9985 1.9994 419.5499 419.7866 0.0354 -1.0000 -1.0000 1931605 1581088784.20 151.5451 60.0024 32.0000 1.9986 1.9995 419.4112 419.6470 0.0352 -1.0000 -1.0000 1931684 1581088784.30 151.5451 60.0024 32.0000 1.9983 1.9992 419.5190 419.7553 0.0354 -1.0000 -1.0000 1932105 1581088784.40 151.5451 60.0024 32.0000 1.9981 1.9991 419.5935 419.8311 0.0357 -1.0000 -1.0000 1932168 1581088784.50 151.5451 60.0024 32.0000 1.9985 1.9994 419.5959 419.8350 0.0357 -1.0000 -1.0000 1932246 1581088784.60 151.5442 60.0028 32.0000 1.9993 2.0002 419.4995 419.7384 0.0357 -1.0000 -1.0000 1932308 1581088784.70 151.5442 60.0028 32.0000 1.9999 2.0008 419.4731 419.7111 0.0356 -1.0000 -1.0000 1932387 1581088784.80 151.5442 60.0028 32.0000 1.9999 2.0009 419.4470 419.6840 0.0354 -1.0000 -1.0000 1932808 1581088784.90 151.5442 60.0028 32.0000 1.9993 2.0002 419.4604 419.6979 0.0355 -1.0000 -1.0000 1932871 1581088785.00 151.5442 60.0028 32.0000 1.9988 1.9997 419.6731 419.9102 0.0354 -1.0000 -1.0000 1932949 1581088785.10 151.5337 60.0028 32.0000 1.9988 1.9998 419.7043 419.9411 0.0354 -1.0000 -1.0000 1933012 1581088785.20 151.4812 60.0028 32.0000 1.9985 1.9994 419.5779 419.8146 0.0354 -1.0000 -1.0000 1933074 1581088785.30 151.4812 60.0028 32.0000 1.9989 1.9999 419.5033 419.7400 0.0354 -1.0000 -1.0000 1933183 1581088785.40 151.4812 60.0028 32.0000 1.9986 1.9995 419.4670 419.7042 0.0355 -1.0000 -1.0000 1933246 1581088785.50 151.4812 60.0028 32.0000 1.9979 1.9988 419.5520 419.7890 0.0355 -1.0000 -1.0000 1933308 1581088785.60 151.4812 60.0028 32.0000 1.9983 1.9993 419.6156 419.8535 0.0356 -1.0000 -1.0000 1933387 1581088785.70 151.3808 60.0028 32.0000 1.9992 2.0001 419.5615 419.7985 0.0354 -1.0000 -1.0000 1933449 1581088785.80 151.3808 60.0028 32.0000 1.9995 2.0004 419.3287 419.5659 0.0355 -1.0000 -1.0000 1934137 1581088785.90 151.3808 60.0028 32.0000 1.9989 1.9999 419.3900 419.6269 0.0354 -1.0000 -1.0000 1934215 1581088786.00 151.3808 60.0028 32.0000 1.9981 1.9990 419.4343 419.6715 0.0355 -1.0000 -1.0000 1934308 1581088786.10 151.3808 60.0028 32.0000 1.9979 1.9988 419.6523 419.8896 0.0355 -1.0000 -1.0000 1934371 1581088786.20 151.4070 60.0028 32.0000 1.9989 1.9998 419.5933 419.8309 0.0355 -1.0000 -1.0000 1934433 1581088786.30 151.4300 60.0028 32.0000 1.9997 2.0006 419.5113 419.7487 0.0355 -1.0000 -1.0000 1934496 1581088786.40 151.4300 60.0028 32.0000 1.9997 2.0006 419.4391 419.6759 0.0354 -1.0000 -1.0000 1934558 1581088786.50 151.4300 60.0028 32.0000 1.9982 1.9991 419.6179 419.8547 0.0354 -1.0000 -1.0000 1934637 1581088786.60 151.4300 60.0028 32.0000 1.9982 1.9991 419.6597 419.8981 0.0357 -1.0000 -1.0000 1934699 1581088786.70 151.4300 60.0028 32.0000 1.9994 2.0003 419.5401 419.7765 0.0354 -1.0000 -1.0000 1934777 1581088786.80 151.5050 60.0028 32.0000 1.9998 2.0007 419.3985 419.6354 0.0354 -1.0000 -1.0000 1934840 1581088786.90 151.5124 60.0028 32.0000 1.9991 2.0001 419.5127 419.7506 0.0357 -1.0000 -1.0000 1934902 1581088787.00 151.5124 60.0028 32.0000 1.9994 2.0003 419.5075 419.7445 0.0354 -1.0000 -1.0000 1934980 1581088787.10 151.5124 60.0028 32.0000 1.9991 2.0000 419.6128 419.8505 0.0356 -1.0000 -1.0000 1935043 1581088787.20 151.5124 60.0028 32.0000 1.9990 1.9999 419.6621 419.9003 0.0356 -1.0000 -1.0000 1935105 1581088787.30 151.5124 60.0028 32.0000 1.9993 2.0002 419.4661 419.7026 0.0354 -1.0000 -1.0000 1935183 1581088787.40 151.5329 60.0028 32.0000 1.9991 2.0000 419.3968 419.6340 0.0354 -1.0000 -1.0000 1935246 1581088787.50 151.5329 60.0028 32.0000 1.9991 2.0000 419.4258 419.6628 0.0354 -1.0000 -1.0000 1935308 1581088787.60 151.5329 60.0028 32.0000 1.9989 1.9999 419.6358 419.8728 0.0354 -1.0000 -1.0000 1935387 1581088787.70 151.5329 60.0028 32.0000 1.9980 1.9989 419.5800 419.8171 0.0354 -1.0000 -1.0000 1935465 1581088787.80 151.5329 60.0028 32.0000 1.9985 1.9995 419.4518 419.6894 0.0356 -1.0000 -1.0000 1935527 1581088787.90 151.5329 60.0028 32.0000 1.9987 1.9996 419.3662 419.6033 0.0355 -1.0000 -1.0000 1935605 1581088788.00 151.5329 60.0028 32.0000 1.9989 1.9998 419.3794 419.6169 0.0356 -1.0000 -1.0000 1935668 1581088788.10 151.5329 60.0028 32.0000 1.9985 1.9994 419.5389 419.7762 0.0355 -1.0000 -1.0000 1935731 1581088788.20 151.5329 60.0028 32.0000 1.9990 1.9999 419.6272 419.8643 0.0355 -1.0000 -1.0000 1935809 1581088788.30 151.5329 60.0028 32.0000 1.9980 1.9989 419.6121 419.8494 0.0355 -1.0000 -1.0000 1935871 1581088788.40 151.5329 60.0028 32.0000 1.9990 1.9999 419.5155 419.7536 0.0356 -1.0000 -1.0000 1936043 1581088788.50 151.5329 60.0028 32.0000 1.9988 1.9997 419.4361 419.6731 0.0355 -1.0000 -1.0000 1936121 1581088788.60 151.5037 60.0028 32.0000 1.9991 2.0000 419.3928 419.6306 0.0356 -1.0000 -1.0000 1936184 1581088788.70 151.5037 60.0028 32.0000 1.9982 1.9992 419.6993 419.9374 0.0356 -1.0000 -1.0000 1936262 1581088788.80 151.5037 60.0028 32.0000 1.9982 1.9991 419.6843 419.9214 0.0354 -1.0000 -1.0000 1936324 1581088788.90 151.5037 60.0028 32.0000 1.9983 1.9992 419.6317 419.8688 0.0354 -1.0000 -1.0000 1936746 1581088789.00 151.5037 60.0028 32.0000 1.9988 1.9997 419.4775 419.7147 0.0355 -1.0000 -1.0000 1936824 1581088789.10 151.5037 60.0028 32.0000 1.9992 2.0001 419.3704 419.6082 0.0356 -1.0000 -1.0000 1936887 1581088789.20 151.4292 60.0028 32.0000 1.9990 1.9999 419.5336 419.7705 0.0354 -1.0000 -1.0000 1936949 1581088789.30 151.4292 60.0028 32.0000 1.9982 1.9991 419.7284 419.9649 0.0354 -1.0000 -1.0000 1937027 1581088789.40 151.4292 60.0028 32.0000 1.9988 1.9997 419.6473 419.8840 0.0354 -1.0000 -1.0000 1937215 1581088789.50 151.4292 60.0028 32.0000 1.9984 1.9993 419.5126 419.7500 0.0356 -1.0000 -1.0000 1937277 1581088789.60 151.4292 60.0028 32.0000 1.9992 2.0001 419.4982 419.7357 0.0355 -1.0000 -1.0000 1937340 1581088789.70 151.4648 60.0022 32.0000 1.9996 2.0006 419.4290 419.6653 0.0353 -1.0000 -1.0000 1937402 1581088789.80 151.4648 60.0022 32.0000 1.9984 1.9993 419.5432 419.7797 0.0354 -1.0000 -1.0000 1937480 1581088789.90 151.4648 60.0022 32.0000 1.9984 1.9993 419.6457 419.8827 0.0354 -1.0000 -1.0000 1937731 1581088790.00 151.4648 60.0022 32.0000 1.9991 2.0000 419.6684 419.9048 0.0353 -1.0000 -1.0000 1937793 1581088790.10 151.4648 60.0022 32.0000 1.9993 2.0002 419.5639 419.7997 0.0353 -1.0000 -1.0000 1937855 1581088790.20 151.4636 60.0022 32.0000 2.0002 2.0011 419.4290 419.6657 0.0354 -1.0000 -1.0000 1937918 1581088790.30 151.4626 60.0022 32.0000 1.9997 2.0006 419.4313 419.6681 0.0355 -1.0000 -1.0000 1937981 1581088790.40 151.4626 60.0022 32.0000 2.0000 2.0009 419.4310 419.6684 0.0355 -1.0000 -1.0000 1938058 1581088790.50 151.4626 60.0022 32.0000 1.9983 1.9992 419.6042 419.8413 0.0354 -1.0000 -1.0000 1938231 1581088790.60 151.4626 60.0022 32.0000 1.9990 2.0000 419.6879 419.9252 0.0355 -1.0000 -1.0000 1938293 1581088790.70 151.4626 60.0022 32.0000 1.9995 2.0004 419.6447 419.8820 0.0355 -1.0000 -1.0000 1938371 1581088790.80 151.4631 60.0022 32.0000 1.9996 2.0005 419.5222 419.7584 0.0353 -1.0000 -1.0000 1938433 1581088790.90 151.4631 60.0022 32.0000 1.9993 2.0002 419.4652 419.7017 0.0354 -1.0000 -1.0000 1938496 1581088791.00 151.4631 60.0022 32.0000 1.9991 2.0000 419.5960 419.8335 0.0355 -1.0000 -1.0000 1938746 1581088791.10 151.4631 60.0022 32.0000 1.9982 1.9991 419.6267 419.8631 0.0353 -1.0000 -1.0000 1938808 1581088791.20 151.4631 60.0022 32.0000 1.9989 1.9999 419.6526 419.8889 0.0354 -1.0000 -1.0000 1938871 1581088791.30 151.4631 60.0022 32.0000 1.9999 2.0008 419.5922 419.8297 0.0355 -1.0000 -1.0000 1938949 1581088791.40 151.6010 60.0022 32.0000 1.9992 2.0001 419.4305 419.6679 0.0355 -1.0000 -1.0000 1939012 1581088791.50 151.6010 60.0022 32.0000 1.9999 2.0008 419.5066 419.7430 0.0354 -1.0000 -1.0000 1939668 1581088791.60 151.6010 60.0022 32.0000 1.9991 2.0000 419.5024 419.7390 0.0354 -1.0000 -1.0000 1939746 1581088791.70 151.6010 60.0022 32.0000 1.9988 1.9997 419.6248 419.8621 0.0355 -1.0000 -1.0000 1939809 1581088791.80 151.6010 60.0022 32.0000 1.9986 1.9995 419.7493 419.9861 0.0354 -1.0000 -1.0000 1939871 1581088791.90 151.5974 60.0022 32.0000 1.9994 2.0004 419.6873 419.9249 0.0356 -1.0000 -1.0000 1939949 1581088792.00 151.5814 60.0022 32.0000 1.9990 2.0000 419.4759 419.7130 0.0354 -1.0000 -1.0000 1940137 1581088792.10 151.5814 60.0022 32.0000 1.9988 1.9997 419.4765 419.7129 0.0354 -1.0000 -1.0000 1940199 1581088792.20 151.5814 60.0022 32.0000 1.9990 1.9999 419.5896 419.8261 0.0354 -1.0000 -1.0000 1940262 1581088792.30 151.5814 60.0022 32.0000 1.9988 1.9998 419.6574 419.8948 0.0355 -1.0000 -1.0000 1940324 1581088792.40 151.5814 60.0022 32.0000 1.9989 1.9999 419.4311 419.6686 0.0355 -1.0000 -1.0000 1940387 1581088792.50 151.5150 60.0022 32.0000 1.9990 1.9999 419.4486 419.6852 0.0354 -1.0000 -1.0000 1940637 1581088792.60 151.5150 60.0022 32.0000 1.9994 2.0003 419.4215 419.6577 0.0354 -1.0000 -1.0000 1940699 1581088792.70 151.5150 60.0022 32.0000 1.9986 1.9995 419.5285 419.7655 0.0354 -1.0000 -1.0000 1940762 1581088792.80 151.5150 60.0022 32.0000 1.9982 1.9991 419.5758 419.8121 0.0354 -1.0000 -1.0000 1940824 1581088792.90 151.5150 60.0022 32.0000 1.9988 1.9997 419.4339 419.6712 0.0355 -1.0000 -1.0000 1940887 1581088793.00 151.4874 60.0022 32.0000 1.9991 2.0000 419.4587 419.6952 0.0354 -1.0000 -1.0000 1940996 1581088793.10 151.4820 60.0022 32.0000 1.9987 1.9996 419.4557 419.6928 0.0355 -1.0000 -1.0000 1941121 1581088793.20 151.4820 60.0022 32.0000 1.9980 1.9989 419.6679 419.9049 0.0354 -1.0000 -1.0000 1941183 1581088793.30 151.4820 60.0022 32.0000 1.9984 1.9993 419.5104 419.7478 0.0356 -1.0000 -1.0000 1941246 1581088793.40 151.4820 60.0022 32.0000 1.9994 2.0003 419.5657 419.8045 0.0357 -1.0000 -1.0000 1941308 1581088793.50 151.4820 60.0022 32.0000 1.9992 2.0001 419.4648 419.7016 0.0354 -1.0000 -1.0000 1941371 1581088793.60 151.4820 60.0022 32.0000 1.9987 1.9996 419.5290 419.7660 0.0354 -1.0000 -1.0000 1941481 1581088793.70 151.4820 60.0022 32.0000 1.9991 2.0000 419.5856 419.8218 0.0353 -1.0000 -1.0000 1941543 1581088793.80 151.4820 60.0022 32.0000 1.9989 1.9999 419.6577 419.8948 0.0355 -1.0000 -1.0000 1941605 1581088793.90 151.4820 60.0022 32.0000 2.0001 2.0010 419.4441 419.6806 0.0354 -1.0000 -1.0000 1941684 1581088794.00 151.4820 60.0022 32.0000 1.9997 2.0007 419.4135 419.6501 0.0354 -1.0000 -1.0000 1941746 1581088794.10 151.5104 60.0022 32.0000 1.9991 2.0001 419.3547 419.5918 0.0354 -1.0000 -1.0000 1942231 1581088794.20 151.5104 60.0022 32.0000 1.9984 1.9993 419.4670 419.7034 0.0356 -1.0000 -1.0000 1942308 1581088794.30 151.5104 60.0022 32.0000 1.9979 1.9989 419.6396 419.8810 0.0362 -1.0000 -1.0000 1942371 1581088794.40 151.5104 60.0022 32.0000 1.9987 1.9997 419.7172 419.9597 0.0362 -1.0000 -1.0000 1942433 1581088794.50 151.5104 60.0022 32.0000 1.9988 1.9997 419.4687 419.7078 0.0358 -1.0000 -1.0000 1942496 1581088794.60 151.5202 60.0021 32.0000 1.9993 2.0002 419.3775 419.6156 0.0355 -1.0000 -1.0000 1942777 1581088794.70 151.5544 60.0016 32.0000 1.9990 1.9999 419.4340 419.6712 0.0355 -1.0000 -1.0000 1942840 1581088794.80 151.5544 60.0016 32.0000 1.9986 1.9995 419.5595 419.7979 0.0356 -1.0000 -1.0000 1942902 1581088794.90 151.5544 60.0016 32.0000 1.9981 1.9990 419.6097 419.8473 0.0355 -1.0000 -1.0000 1942965 1581088795.00 151.5544 60.0016 32.0000 1.9996 2.0005 419.4891 419.7265 0.0355 -1.0000 -1.0000 1943043 1581088795.10 151.5544 60.0016 32.0000 1.9996 2.0006 419.3404 419.5788 0.0356 -1.0000 -1.0000 1943105 1581088795.20 151.5815 60.0016 32.0000 1.9995 2.0004 419.3991 419.6352 0.0353 -1.0000 -1.0000 1943168 1581088795.30 151.5815 60.0016 32.0000 1.9992 2.0001 419.4192 419.6571 0.0356 -1.0000 -1.0000 1943246 1581088795.40 151.5815 60.0016 32.0000 1.9987 1.9996 419.6182 419.8554 0.0355 -1.0000 -1.0000 1943308 1581088795.50 151.5815 60.0016 32.0000 1.9989 1.9998 419.5765 419.8142 0.0356 -1.0000 -1.0000 1943371 1581088795.60 151.5815 60.0016 32.0000 1.9989 1.9998 419.4481 419.6839 0.0353 -1.0000 -1.0000 1943449 1581088795.70 151.5815 60.0016 32.0000 1.9990 1.9999 419.3764 419.6129 0.0354 -1.0000 -1.0000 1943512 1581088795.80 151.5162 60.0016 32.0000 1.9986 1.9995 419.4788 419.7156 0.0354 -1.0000 -1.0000 1943574 1581088795.90 151.5125 60.0016 32.0000 1.9984 1.9994 419.6094 419.8468 0.0355 -1.0000 -1.0000 1943637 1581088796.00 151.5125 60.0016 32.0000 1.9974 1.9984 419.6094 419.8461 0.0353 -1.0000 -1.0000 1943715 1581088796.10 151.5125 60.0016 32.0000 1.9993 2.0002 419.4290 419.6654 0.0354 -1.0000 -1.0000 1943777 1581088796.20 151.5125 60.0016 32.0000 1.9997 2.0006 419.3637 419.6007 0.0355 -1.0000 -1.0000 1944012 1581088796.30 151.5137 60.0016 32.0000 1.9995 2.0005 419.4040 419.6414 0.0355 -1.0000 -1.0000 1944074 1581088796.40 151.5254 60.0016 32.0000 1.9994 2.0003 419.4584 419.6958 0.0355 -1.0000 -1.0000 1944137 1581088796.50 151.5254 60.0016 32.0000 1.9991 2.0000 419.6870 419.9246 0.0355 -1.0000 -1.0000 1944215 1581088796.60 151.5254 60.0016 32.0000 1.9989 1.9999 419.5303 419.7675 0.0355 -1.0000 -1.0000 1944277 1581088796.70 151.5254 60.0016 32.0000 1.9993 2.0002 419.4530 419.6904 0.0355 -1.0000 -1.0000 1944918 1581088796.80 151.5254 60.0016 32.0000 1.9997 2.0006 419.3965 419.6330 0.0354 -1.0000 -1.0000 1944980 1581088796.90 151.4586 60.0016 32.0000 1.9995 2.0004 419.5240 419.7613 0.0355 -1.0000 -1.0000 1945058 1581088797.00 151.4586 60.0016 32.0000 1.9989 1.9998 419.6442 419.8817 0.0355 -1.0000 -1.0000 1945121 1581088797.10 151.4586 60.0016 32.0000 1.9991 2.0000 419.6714 419.9089 0.0355 -1.0000 -1.0000 1945183 1581088797.20 151.4586 60.0016 32.0000 2.0004 2.0013 419.6310 419.8678 0.0353 -1.0000 -1.0000 1945246 1581088797.30 151.4586 60.0016 32.0000 1.9994 2.0003 419.4244 419.6610 0.0355 -1.0000 -1.0000 1945324 1581088797.40 151.4659 60.0016 32.0000 1.9993 2.0002 419.4689 419.7057 0.0355 -1.0000 -1.0000 1945387 1581088797.50 151.4705 60.0016 32.0000 1.9995 2.0005 419.4844 419.7210 0.0353 -1.0000 -1.0000 1945449 1581088797.60 151.4705 60.0016 32.0000 1.9992 2.0001 419.5337 419.7703 0.0355 -1.0000 -1.0000 1945543 1581088797.70 151.4705 60.0016 32.0000 1.9996 2.0005 419.4664 419.7042 0.0356 -1.0000 -1.0000 1945637 1581088797.80 151.4705 60.0016 32.0000 1.9995 2.0005 419.4005 419.6379 0.0355 -1.0000 -1.0000 1945855 1581088797.90 151.4705 60.0016 32.0000 1.9991 2.0001 419.4040 419.6407 0.0354 -1.0000 -1.0000 1945934 1581088798.00 151.5511 60.0016 32.0000 1.9981 1.9990 419.6321 419.8690 0.0354 -1.0000 -1.0000 1946012 1581088798.10 151.5511 60.0016 32.0000 1.9981 1.9990 419.6877 419.9243 0.0354 -1.0000 -1.0000 1946074 1581088798.20 151.5511 60.0016 32.0000 1.9989 1.9998 419.6411 419.8776 0.0354 -1.0000 -1.0000 1946137 1581088798.30 151.5511 60.0016 32.0000 1.9997 2.0006 419.6075 419.8446 0.0355 -1.0000 -1.0000 1946199 1581088798.40 151.5511 60.0016 32.0000 1.9995 2.0004 419.4056 419.6429 0.0355 -1.0000 -1.0000 1946262 1581088798.50 151.5511 60.0016 32.0000 1.9992 2.0001 419.3930 419.6300 0.0355 -1.0000 -1.0000 1946340 1581088798.60 151.5511 60.0016 32.0000 1.9985 1.9995 419.4806 419.7181 0.0355 -1.0000 -1.0000 1946402 1581088798.70 151.5511 60.0016 32.0000 1.9987 1.9996 419.5127 419.7519 0.0360 -1.0000 -1.0000 1946480 1581088798.80 151.5511 60.0016 32.0000 1.9998 2.0007 419.4513 419.6937 0.0363 -1.0000 -1.0000 1946543 1581088798.90 151.5511 60.0016 32.0000 1.9994 2.0004 419.4143 419.6541 0.0359 -1.0000 -1.0000 1946605 1581088799.00 151.5511 60.0016 32.0000 1.9993 2.0003 419.4597 419.6985 0.0356 -1.0000 -1.0000 1946668 1581088799.10 151.5506 60.0016 32.0000 1.9984 1.9993 419.6098 419.8473 0.0355 -1.0000 -1.0000 1946730 1581088799.20 151.4962 60.0016 32.0000 1.9981 1.9990 419.6821 419.9200 0.0355 -1.0000 -1.0000 1947121 1581088799.30 151.4962 60.0016 32.0000 1.9990 1.9999 419.5990 419.8363 0.0355 -1.0000 -1.0000 1947199 1581088799.40 151.4962 60.0016 32.0000 1.9990 2.0000 419.4142 419.6528 0.0357 -1.0000 -1.0000 1947262 1581088799.50 151.4962 60.0016 32.0000 1.9997 2.0006 419.3764 419.6134 0.0355 -1.0000 -1.0000 1947324 1581088799.60 151.4962 60.0016 32.0000 1.9986 1.9995 419.5224 419.7595 0.0354 -1.0000 -1.0000 1947387 1581088799.70 151.4981 60.0018 32.0000 1.9978 1.9988 419.6003 419.8380 0.0357 -1.0000 -1.0000 1947621 1581088799.80 151.4981 60.0018 32.0000 1.9983 1.9992 419.5887 419.8328 0.0370 -1.0000 -1.0000 1947683 1581088799.90 151.4981 60.0018 32.0000 1.9989 1.9999 419.4069 419.6593 0.0378 -1.0000 -1.0000 1947762 1581088800.00 151.4981 60.0018 32.0000 1.9989 1.9999 419.5027 419.7507 0.0368 -1.0000 -1.0000 1947824 1581088800.10 151.4981 60.0018 32.0000 1.9989 1.9999 419.5905 419.8318 0.0360 -1.0000 -1.0000 1947887 1581088800.20 151.4981 60.0018 32.0000 1.9985 1.9995 419.6806 419.9203 0.0358 -1.0000 -1.0000 1947965 1581088800.30 151.4981 60.0018 32.0000 1.9984 1.9993 419.5821 419.8200 0.0355 -1.0000 -1.0000 1948152 1581088800.40 151.4981 60.0018 32.0000 1.9992 2.0001 419.4681 419.7064 0.0356 -1.0000 -1.0000 1948215 1581088800.50 151.4981 60.0018 32.0000 1.9993 2.0003 419.4001 419.6381 0.0356 -1.0000 -1.0000 1948277 1581088800.60 151.4981 60.0018 32.0000 1.9993 2.0002 419.5006 419.7375 0.0354 -1.0000 -1.0000 1948340 1581088800.70 151.4981 60.0018 32.0000 1.9985 1.9995 419.6657 419.9029 0.0355 -1.0000 -1.0000 1948418 1581088800.80 151.4640 60.0018 32.0000 1.9987 1.9996 419.6588 419.8962 0.0355 -1.0000 -1.0000 1948652 1581088800.90 151.4709 60.0018 32.0000 1.9986 1.9995 419.6404 419.8776 0.0355 -1.0000 -1.0000 1948715 1581088801.00 151.4709 60.0018 32.0000 1.9993 2.0003 419.4581 419.6956 0.0355 -1.0000 -1.0000 1948777 1581088801.10 151.4709 60.0018 32.0000 1.9999 2.0008 419.4503 419.6875 0.0355 -1.0000 -1.0000 1948840 1581088801.20 151.4709 60.0018 32.0000 1.9994 2.0004 419.5866 419.8241 0.0355 -1.0000 -1.0000 1948902 1581088801.30 151.4709 60.0018 32.0000 1.9987 1.9996 419.7229 419.9611 0.0356 -1.0000 -1.0000 1948980 1581088801.40 151.4268 60.0018 32.0000 1.9988 1.9997 419.6486 419.8867 0.0356 -1.0000 -1.0000 1949043 1581088801.50 151.4211 60.0018 32.0000 1.9992 2.0001 419.5319 419.7713 0.0357 -1.0000 -1.0000 1949105 1581088801.60 151.4211 60.0018 32.0000 1.9998 2.0007 419.4054 419.6421 0.0354 -1.0000 -1.0000 1949183 1581088801.70 151.4211 60.0018 32.0000 1.9993 2.0003 419.5548 419.7921 0.0355 -1.0000 -1.0000 1949246 1581088801.80 151.4211 60.0018 32.0000 1.9989 1.9999 419.6522 419.8892 0.0354 -1.0000 -1.0000 1949371 1581088801.90 151.4211 60.0018 32.0000 1.9981 1.9990 419.6699 419.9073 0.0355 -1.0000 -1.0000 1949449 1581088802.00 151.4786 60.0018 32.0000 1.9983 1.9992 419.6159 419.8537 0.0356 -1.0000 -1.0000 1949512 1581088802.10 151.4786 60.0018 32.0000 1.9992 2.0001 419.4946 419.7311 0.0353 -1.0000 -1.0000 1949574 1581088802.20 151.4786 60.0018 32.0000 1.9994 2.0003 419.4344 419.6702 0.0354 -1.0000 -1.0000 1949637 1581088802.30 151.4786 60.0018 32.0000 1.9998 2.0007 419.6066 419.8436 0.0354 -1.0000 -1.0000 1949871 1581088802.40 151.4786 60.0018 32.0000 1.9994 2.0003 419.6116 419.8485 0.0354 -1.0000 -1.0000 1949934 1581088802.50 151.4786 60.0018 32.0000 1.9997 2.0006 419.5082 419.7457 0.0355 -1.0000 -1.0000 1949996 1581088802.60 151.4786 60.0018 32.0000 2.0000 2.0010 419.4962 419.7330 0.0355 -1.0000 -1.0000 1950058 1581088802.70 151.4786 60.0018 32.0000 2.0003 2.0012 419.4289 419.6658 0.0355 -1.0000 -1.0000 1950137 1581088802.80 151.4907 60.0018 32.0000 1.9991 2.0001 419.5563 419.7933 0.0354 -1.0000 -1.0000 1950199 1581088802.90 151.5831 60.0018 32.0000 1.9986 1.9996 419.6751 419.9114 0.0353 -1.0000 -1.0000 1950480 1581088803.00 151.5831 60.0018 32.0000 1.9989 1.9998 419.6141 419.8519 0.0356 -1.0000 -1.0000 1950543 1581088803.10 151.5831 60.0018 32.0000 1.9990 2.0000 419.5627 419.8006 0.0356 -1.0000 -1.0000 1950621 1581088803.20 151.5831 60.0018 32.0000 1.9992 2.0002 419.4921 419.7296 0.0355 -1.0000 -1.0000 1950683 1581088803.30 151.5831 60.0018 32.0000 1.9990 1.9999 419.5633 419.8011 0.0355 -1.0000 -1.0000 1950746 1581088803.40 151.5831 60.0018 32.0000 1.9984 1.9993 419.6374 419.8739 0.0354 -1.0000 -1.0000 1950996 1581088803.50 151.5831 60.0018 32.0000 1.9987 1.9996 419.6108 419.8479 0.0354 -1.0000 -1.0000 1951058 1581088803.60 151.5497 60.0018 32.0000 1.9994 2.0003 419.4991 419.7371 0.0356 -1.0000 -1.0000 1951121 1581088803.70 151.5497 60.0018 32.0000 1.9990 1.9999 419.4280 419.6658 0.0356 -1.0000 -1.0000 1951183 1581088803.80 151.5497 60.0018 32.0000 1.9992 2.0001 419.4277 419.6655 0.0356 -1.0000 -1.0000 1951246 1581088803.90 151.5497 60.0018 32.0000 1.9988 1.9998 419.5684 419.8057 0.0355 -1.0000 -1.0000 1951481 1581088804.00 151.5497 60.0018 32.0000 1.9986 1.9995 419.6689 419.9062 0.0355 -1.0000 -1.0000 1951543 1581088804.10 151.5413 60.0018 32.0000 1.9996 2.0006 419.5405 419.7776 0.0355 -1.0000 -1.0000 1951605 1581088804.20 151.5396 60.0018 32.0000 1.9989 1.9999 419.4182 419.6550 0.0354 -1.0000 -1.0000 1951684 1581088804.30 151.5396 60.0018 32.0000 1.9994 2.0003 419.4984 419.7345 0.0353 -1.0000 -1.0000 1951746 1581088804.40 151.5106 60.0018 32.0000 1.9984 1.9993 419.6986 419.9352 0.0354 -1.0000 -1.0000 1952137 1581088804.50 151.5106 60.0018 32.0000 1.9986 1.9995 419.6212 419.8570 0.0352 -1.0000 -1.0000 1952215 1581088804.60 151.5076 60.0019 32.0000 1.9989 1.9999 419.5074 419.7439 0.0354 -1.0000 -1.0000 1952277 1581088804.70 151.4739 60.0023 32.0000 2.0000 2.0010 419.4726 419.7092 0.0354 -1.0000 -1.0000 1952355 1581088804.80 151.4739 60.0023 32.0000 1.9987 1.9997 419.4812 419.7199 0.0358 -1.0000 -1.0000 1952418 1581088804.90 151.4739 60.0023 32.0000 1.9994 2.0003 419.5512 419.7929 0.0368 -1.0000 -1.0000 1952652 1581088805.00 151.4739 60.0023 32.0000 1.9977 1.9987 419.6366 419.8977 0.0397 -1.0000 -1.0000 1952730 1581088805.10 151.4739 60.0023 32.0000 1.9982 1.9993 419.6799 419.9399 0.0385 -1.0000 -1.0000 1952793 1581088805.20 151.4511 60.0023 32.0000 1.9996 2.0006 419.5836 419.8329 0.0370 -1.0000 -1.0000 1952855 1581088805.30 151.4495 60.0023 32.0000 1.9997 2.0006 419.4545 419.6978 0.0363 -1.0000 -1.0000 1952918 1581088805.40 151.4495 60.0023 32.0000 2.0002 2.0011 419.4725 419.7132 0.0359 -1.0000 -1.0000 1952980 1581088805.50 151.4495 60.0023 32.0000 1.9988 1.9997 419.5717 419.8107 0.0358 -1.0000 -1.0000 1953512 1581088805.60 151.4495 60.0023 32.0000 1.9993 2.0003 419.6525 419.8910 0.0356 -1.0000 -1.0000 1953590 1581088805.70 151.4495 60.0023 32.0000 1.9995 2.0004 419.5843 419.8219 0.0355 -1.0000 -1.0000 1953652 1581088805.80 151.4495 60.0023 32.0000 1.9999 2.0009 419.5257 419.7632 0.0356 -1.0000 -1.0000 1953715 1581088805.90 151.4495 60.0023 32.0000 1.9991 2.0001 419.5542 419.7915 0.0354 -1.0000 -1.0000 1953793 1581088806.00 151.4495 60.0023 32.0000 1.9985 1.9994 419.6584 419.8962 0.0356 -1.0000 -1.0000 1953855 1581088806.10 151.4495 60.0023 32.0000 1.9989 1.9998 419.7517 419.9898 0.0356 -1.0000 -1.0000 1953918 1581088806.20 151.4495 60.0023 32.0000 2.0000 2.0009 419.5046 419.7418 0.0354 -1.0000 -1.0000 1953981 1581088806.30 151.4141 60.0023 32.0000 1.9997 2.0007 419.4597 419.6963 0.0355 -1.0000 -1.0000 1954043 1581088806.40 151.4141 60.0023 32.0000 2.0001 2.0010 419.4579 419.6963 0.0356 -1.0000 -1.0000 1954106 1581088806.50 151.4141 60.0023 32.0000 1.9998 2.0007 419.6256 419.8634 0.0355 -1.0000 -1.0000 1954496 1581088806.60 151.4141 60.0023 32.0000 1.9992 2.0001 419.5711 419.8090 0.0356 -1.0000 -1.0000 1954558 1581088806.70 151.4816 60.0023 32.0000 1.9995 2.0004 419.5009 419.7387 0.0355 -1.0000 -1.0000 1954637 1581088806.80 151.4816 60.0023 32.0000 1.9996 2.0005 419.4831 419.7204 0.0355 -1.0000 -1.0000 1954699 1581088806.90 151.5175 60.0023 32.0000 1.9997 2.0007 419.5069 419.7443 0.0356 -1.0000 -1.0000 1954762 1581088807.00 151.5509 60.0023 32.0000 1.9991 2.0000 419.6238 419.8635 0.0358 -1.0000 -1.0000 1954840 1581088807.10 151.5509 60.0023 32.0000 1.9993 2.0002 419.7138 419.9539 0.0359 -1.0000 -1.0000 1954902 1581088807.20 151.5509 60.0023 32.0000 1.9993 2.0002 419.6084 419.8477 0.0357 -1.0000 -1.0000 1954965 1581088807.30 151.5509 60.0023 32.0000 1.9994 2.0003 419.5198 419.7575 0.0355 -1.0000 -1.0000 1955043 1581088807.40 151.5509 60.0023 32.0000 1.9991 2.0000 419.4818 419.7188 0.0355 -1.0000 -1.0000 1955105 1581088807.50 151.5509 60.0023 32.0000 1.9987 1.9997 419.6027 419.8395 0.0354 -1.0000 -1.0000 1955168 1581088807.60 151.5509 60.0023 32.0000 1.9989 1.9998 419.6410 419.8785 0.0355 -1.0000 -1.0000 1955230 1581088807.70 151.5509 60.0023 32.0000 1.9987 1.9997 419.5796 419.8174 0.0356 -1.0000 -1.0000 1955308 1581088807.80 151.5509 60.0023 32.0000 1.9995 2.0005 419.5241 419.7604 0.0352 -1.0000 -1.0000 1955355 1581088807.90 151.5575 60.0023 32.0000 1.9986 1.9996 419.4348 419.6712 0.0355 -1.0000 -1.0000 1955434 1581088808.00 151.5659 60.0023 32.0000 1.9984 1.9993 419.5462 419.7843 0.0356 -1.0000 -1.0000 1955668 1581088808.10 151.5589 60.0023 32.0000 1.9986 1.9996 419.7290 419.9667 0.0355 -1.0000 -1.0000 1955731 1581088808.20 151.5158 60.0023 32.0000 1.9982 1.9991 419.6691 419.9064 0.0355 -1.0000 -1.0000 1955793 1581088808.30 151.5158 60.0023 32.0000 1.9996 2.0005 419.5806 419.8184 0.0356 -1.0000 -1.0000 1955887 1581088808.40 151.5158 60.0023 32.0000 1.9992 2.0001 419.4592 419.6959 0.0354 -1.0000 -1.0000 1955949 1581088808.50 151.5158 60.0023 32.0000 1.9991 2.0000 419.4102 419.6481 0.0355 -1.0000 -1.0000 1956027 1581088808.60 151.5158 60.0023 32.0000 1.9993 2.0002 419.5435 419.7818 0.0358 -1.0000 -1.0000 1956246 1581088808.70 151.5158 60.0023 32.0000 1.9988 1.9997 419.7598 420.0008 0.0361 -1.0000 -1.0000 1956324 1581088808.80 151.5158 60.0023 32.0000 1.9982 1.9992 419.5359 419.7768 0.0359 -1.0000 -1.0000 1956387 1581088808.90 151.5158 60.0023 32.0000 1.9991 2.0000 419.4846 419.7237 0.0357 -1.0000 -1.0000 1956449 1581088809.00 151.5073 60.0023 32.0000 1.9998 2.0007 419.4773 419.7144 0.0355 -1.0000 -1.0000 1956527 1581088809.10 151.4931 60.0023 32.0000 1.9991 2.0001 419.5531 419.7917 0.0356 -1.0000 -1.0000 1956902 1581088809.20 151.4931 60.0023 32.0000 1.9992 2.0001 419.6573 419.8956 0.0357 -1.0000 -1.0000 1956965 1581088809.30 151.4931 60.0023 32.0000 1.9987 1.9996 419.7201 419.9571 0.0354 -1.0000 -1.0000 1957043 1581088809.40 151.4931 60.0023 32.0000 1.9999 2.0008 419.5360 419.7726 0.0353 -1.0000 -1.0000 1957105 1581088809.50 151.4931 60.0023 32.0000 2.0000 2.0009 419.4772 419.7136 0.0354 -1.0000 -1.0000 1957168 1581088809.60 151.4258 60.0023 32.0000 2.0000 2.0010 419.4722 419.7099 0.0355 -1.0000 -1.0000 1957402 1581088809.70 151.4258 60.0023 32.0000 1.9988 1.9997 419.6599 419.8963 0.0354 -1.0000 -1.0000 1957465 1581088809.80 151.4258 60.0023 32.0000 1.9983 1.9992 419.6657 419.9030 0.0355 -1.0000 -1.0000 1957527 1581088809.90 151.4258 60.0023 32.0000 1.9987 1.9997 419.6524 419.8891 0.0354 -1.0000 -1.0000 1957606 1581088810.00 151.4258 60.0023 32.0000 1.9990 1.9999 419.3265 419.5637 0.0355 -1.0000 -1.0000 1957683 1581088810.10 151.4761 60.0028 32.0000 1.9998 2.0007 419.5271 419.7645 0.0355 -1.0000 -1.0000 1957731 1581088810.20 151.4486 60.0028 32.0000 1.9982 1.9991 419.6174 419.8551 0.0356 -1.0000 -1.0000 1957808 1581088810.30 151.4106 60.0028 32.0000 1.9996 2.0005 419.6513 419.8884 0.0355 -1.0000 -1.0000 1957871 1581088810.40 151.4106 60.0028 32.0000 1.9994 2.0003 419.5209 419.7579 0.0354 -1.0000 -1.0000 1957934 1581088810.50 151.4106 60.0028 32.0000 1.9993 2.0002 419.4294 419.6659 0.0354 -1.0000 -1.0000 1958012 1581088810.60 151.4106 60.0028 32.0000 1.9996 2.0006 419.5518 419.7890 0.0355 -1.0000 -1.0000 1958137 1581088810.70 151.4106 60.0028 32.0000 1.9999 2.0009 419.6327 419.8706 0.0357 -1.0000 -1.0000 1958215 1581088810.80 151.4926 60.0028 32.0000 1.9993 2.0003 419.5861 419.8280 0.0364 -1.0000 -1.0000 1958277 1581088810.90 151.4926 60.0028 32.0000 1.9997 2.0007 419.6215 419.8664 0.0365 -1.0000 -1.0000 1958340 1581088811.00 151.4926 60.0028 32.0000 1.9993 2.0003 419.4297 419.6707 0.0359 -1.0000 -1.0000 1958418 1581088811.10 151.4926 60.0028 32.0000 1.9994 2.0004 419.5337 419.7726 0.0357 -1.0000 -1.0000 1958652 1581088811.20 151.4926 60.0028 32.0000 1.9987 1.9996 419.5803 419.8179 0.0355 -1.0000 -1.0000 1958715 1581088811.30 151.4926 60.0028 32.0000 1.9987 1.9997 419.7059 419.9435 0.0356 -1.0000 -1.0000 1958777 1581088811.40 151.4782 60.0028 32.0000 1.9990 1.9999 419.5057 419.7428 0.0354 -1.0000 -1.0000 1958840 1581088811.50 151.4960 60.0028 32.0000 1.9995 2.0004 419.4397 419.6771 0.0355 -1.0000 -1.0000 1958902 1581088811.60 151.4960 60.0028 32.0000 1.9996 2.0006 419.5874 419.8249 0.0355 -1.0000 -1.0000 1958980 1581088811.70 151.4960 60.0028 32.0000 1.9987 1.9997 419.7198 419.9580 0.0357 -1.0000 -1.0000 1959152 1581088811.80 151.4955 60.0028 32.0000 1.9988 1.9997 419.6403 419.8790 0.0357 -1.0000 -1.0000 1959215 1581088811.90 151.4546 60.0028 32.0000 1.9995 2.0005 419.5230 419.7630 0.0359 -1.0000 -1.0000 1959293 1581088812.00 151.4546 60.0028 32.0000 1.9997 2.0006 419.4763 419.7151 0.0356 -1.0000 -1.0000 1959355 1581088812.10 151.4546 60.0028 32.0000 1.9989 1.9998 419.4105 419.6487 0.0357 -1.0000 -1.0000 1959418 1581088812.20 151.4546 60.0028 32.0000 1.9991 2.0000 419.5109 419.7497 0.0357 -1.0000 -1.0000 2000387 1581088812.30 151.4546 60.0028 32.0000 1.9981 1.9991 419.6281 419.8668 0.0357 -1.0000 -1.0000 2000449 1581088812.40 151.5268 60.0028 32.0000 1.9989 1.9999 419.5868 419.8238 0.0354 -1.0000 -1.0000 2000512 1581088812.50 151.4868 60.0028 32.0000 1.9987 1.9997 419.4949 419.7321 0.0355 -1.0000 -1.0000 2000590 1581088812.60 151.4868 60.0028 32.0000 1.9998 2.0007 419.3820 419.6198 0.0357 -1.0000 -1.0000 2000683 1581088812.70 151.4868 60.0028 32.0000 1.9989 1.9998 419.4550 419.6943 0.0357 -1.0000 -1.0000 2000762 1581088812.80 151.4868 60.0028 32.0000 1.9983 1.9993 419.5531 419.7903 0.0355 -1.0000 -1.0000 2000824 1581088812.90 151.4878 60.0028 32.0000 1.9985 1.9995 419.5866 419.8234 0.0354 -1.0000 -1.0000 2000887 1581088813.00 151.5216 60.0028 32.0000 1.9983 1.9993 419.5660 419.8041 0.0357 -1.0000 -1.0000 2000965 1581088813.10 151.5216 60.0028 32.0000 1.9997 2.0006 419.5282 419.7664 0.0355 -1.0000 -1.0000 2001027 1581088813.20 151.5216 60.0028 32.0000 1.9995 2.0004 419.4710 419.7087 0.0356 -1.0000 -1.0000 2001090 1581088813.30 151.5216 60.0028 32.0000 1.9992 2.0001 419.4497 419.6882 0.0356 -1.0000 -1.0000 2001152 1581088813.40 151.5216 60.0028 32.0000 1.9987 1.9997 419.6342 419.8707 0.0355 -1.0000 -1.0000 2001215 1581088813.50 151.4832 60.0028 32.0000 1.9991 2.0000 419.5452 419.7829 0.0355 -1.0000 -1.0000 2001277 1581088813.60 151.4832 60.0028 32.0000 1.9996 2.0006 419.3601 419.5970 0.0355 -1.0000 -1.0000 2001355 1581088813.70 151.4832 60.0028 32.0000 1.9995 2.0005 419.3994 419.6370 0.0356 -1.0000 -1.0000 2001418 1581088813.80 151.4832 60.0028 32.0000 1.9988 1.9997 419.5251 419.7630 0.0355 -1.0000 -1.0000 2001480 1581088813.90 151.4832 60.0028 32.0000 1.9989 1.9998 419.6054 419.8426 0.0355 -1.0000 -1.0000 2001558 1581088814.00 151.4832 60.0028 32.0000 1.9984 1.9993 419.7070 419.9454 0.0356 -1.0000 -1.0000 2001621 1581088814.10 151.4832 60.0028 32.0000 1.9998 2.0008 419.5636 419.8011 0.0355 -1.0000 -1.0000 2001683 1581088814.20 151.4832 60.0028 32.0000 1.9995 2.0005 419.4426 419.6795 0.0354 -1.0000 -1.0000 2001918 1581088814.30 151.4832 60.0028 32.0000 1.9987 1.9997 419.4879 419.7246 0.0354 -1.0000 -1.0000 2001980 1581088814.40 151.4832 60.0028 32.0000 1.9989 1.9998 419.6553 419.8925 0.0355 -1.0000 -1.0000 2002043 1581088814.50 151.4832 60.0028 32.0000 1.9990 1.9999 419.6809 419.9197 0.0357 -1.0000 -1.0000 2002105 1581088814.60 151.4223 60.0028 32.0000 1.9999 2.0009 419.5247 419.7629 0.0356 -1.0000 -1.0000 2002168 1581088814.70 151.4223 60.0028 32.0000 1.9989 1.9998 419.4485 419.6861 0.0356 -1.0000 -1.0000 2002934 1581088814.80 151.4223 60.0028 32.0000 1.9990 1.9999 419.5807 419.8185 0.0355 -1.0000 -1.0000 2002996 1581088814.90 151.4223 60.0028 32.0000 1.9990 2.0000 419.6760 419.9128 0.0355 -1.0000 -1.0000 2003058 1581088815.00 151.4223 60.0028 32.0000 1.9987 1.9996 419.6771 419.9149 0.0355 -1.0000 -1.0000 2003137 1581088815.10 151.4147 60.0024 32.0000 1.9997 2.0007 419.5711 419.8083 0.0355 -1.0000 -1.0000 2003199 1581088815.20 151.4147 60.0024 32.0000 1.9991 2.0001 419.4363 419.6743 0.0356 -1.0000 -1.0000 2003262 1581088815.30 151.4147 60.0024 32.0000 1.9993 2.0003 419.5336 419.7711 0.0355 -1.0000 -1.0000 2003340 1581088815.40 151.4147 60.0024 32.0000 1.9989 1.9998 419.5342 419.7724 0.0356 -1.0000 -1.0000 2003402 1581088815.50 151.4147 60.0024 32.0000 1.9987 1.9996 419.6240 419.8620 0.0356 -1.0000 -1.0000 2003465 1581088815.60 151.4297 60.0024 32.0000 1.9992 2.0001 419.5606 419.7986 0.0356 -1.0000 -1.0000 2003543 1581088815.70 151.4550 60.0024 32.0000 1.9999 2.0008 419.4556 419.6949 0.0358 -1.0000 -1.0000 2003606 1581088815.80 151.4550 60.0024 32.0000 1.9999 2.0008 419.3567 419.5939 0.0355 -1.0000 -1.0000 2003668 1581088815.90 151.4550 60.0024 32.0000 1.9995 2.0005 419.4920 419.7296 0.0356 -1.0000 -1.0000 2003730 1581088816.00 151.4550 60.0024 32.0000 1.9988 1.9997 419.6667 419.9044 0.0355 -1.0000 -1.0000 2003793 1581088816.10 151.4550 60.0024 32.0000 1.9992 2.0001 419.6801 419.9177 0.0355 -1.0000 -1.0000 2003855 1581088816.20 151.5344 60.0024 32.0000 1.9995 2.0005 419.5224 419.7611 0.0358 -1.0000 -1.0000 2003934 1581088816.30 151.5344 60.0024 32.0000 2.0003 2.0012 419.5502 419.7880 0.0355 -1.0000 -1.0000 2003996 1581088816.40 151.5344 60.0024 32.0000 1.9998 2.0007 419.4079 419.6454 0.0356 -1.0000 -1.0000 2004058 1581088816.50 151.5344 60.0024 32.0000 1.9998 2.0007 419.5376 419.7753 0.0355 -1.0000 -1.0000 2004137 1581088816.60 151.5344 60.0024 32.0000 1.9991 2.0000 419.6671 419.9047 0.0356 -1.0000 -1.0000 2004199 1581088816.70 151.5344 60.0024 32.0000 1.9993 2.0002 419.6095 419.8491 0.0360 -1.0000 -1.0000 2004262 1581088816.80 151.5333 60.0024 32.0000 2.0003 2.0012 419.4680 419.7090 0.0360 -1.0000 -1.0000 2004433 1581088816.90 151.5321 60.0024 32.0000 2.0000 2.0009 419.4306 419.6699 0.0358 -1.0000 -1.0000 2004496 1581088817.00 151.5321 60.0024 32.0000 1.9997 2.0006 419.4840 419.7233 0.0357 -1.0000 -1.0000 2004574 1581088817.10 151.5321 60.0024 32.0000 1.9987 1.9996 419.6282 419.8673 0.0358 -1.0000 -1.0000 2004637 1581088817.20 151.5321 60.0024 32.0000 1.9986 1.9995 419.6342 419.8719 0.0356 -1.0000 -1.0000 2004699 1581088817.30 151.5321 60.0024 32.0000 1.9991 2.0000 419.4676 419.7058 0.0356 -1.0000 -1.0000 2004933 1581088817.40 151.5660 60.0024 32.0000 1.9998 2.0007 419.4713 419.7090 0.0356 -1.0000 -1.0000 2004996 1581088817.50 151.5660 60.0024 32.0000 1.9990 2.0000 419.4048 419.6423 0.0355 -1.0000 -1.0000 2005058 1581088817.60 151.5660 60.0024 32.0000 1.9988 1.9998 419.5109 419.7484 0.0356 -1.0000 -1.0000 2005137 1581088817.70 151.5660 60.0024 32.0000 1.9989 1.9998 419.6548 419.8921 0.0355 -1.0000 -1.0000 2005199 1581088817.80 151.5660 60.0024 32.0000 1.9987 1.9996 419.6973 419.9349 0.0356 -1.0000 -1.0000 2005434 1581088817.90 151.5660 60.0024 32.0000 1.9991 2.0000 419.4428 419.6815 0.0356 -1.0000 -1.0000 2005496 1581088818.00 151.5574 60.0024 32.0000 1.9990 1.9999 419.4124 419.6501 0.0356 -1.0000 -1.0000 2005558 1581088818.10 151.5359 60.0024 32.0000 1.9997 2.0006 419.4970 419.7347 0.0356 -1.0000 -1.0000 2005621 1581088818.20 151.5359 60.0024 32.0000 1.9982 1.9991 419.5682 419.8069 0.0357 -1.0000 -1.0000 2005699 1581088818.30 151.5359 60.0024 32.0000 1.9984 1.9994 419.5836 419.8212 0.0355 -1.0000 -1.0000 2006433 1581088818.40 151.5359 60.0024 32.0000 1.9990 1.9999 419.6572 419.8952 0.0356 -1.0000 -1.0000 2006496 1581088818.50 151.5359 60.0024 32.0000 1.9993 2.0002 419.6497 419.8879 0.0356 -1.0000 -1.0000 2006558 1581088818.60 151.5205 60.0024 32.0000 1.9991 2.0000 419.5093 419.7468 0.0355 -1.0000 -1.0000 2006621 1581088818.70 151.5205 60.0024 32.0000 1.9998 2.0007 419.3971 419.6333 0.0354 -1.0000 -1.0000 2006730 1581088818.80 151.5205 60.0024 32.0000 1.9991 2.0000 419.4828 419.7208 0.0356 -1.0000 -1.0000 2006808 1581088818.90 151.5205 60.0024 32.0000 1.9990 1.9999 419.5497 419.7883 0.0356 -1.0000 -1.0000 2007105 1581088819.00 151.5205 60.0024 32.0000 1.9989 1.9999 419.5068 419.7453 0.0355 -1.0000 -1.0000 2007168 1581088819.10 151.5205 60.0024 32.0000 1.9989 1.9998 419.3965 419.6353 0.0357 -1.0000 -1.0000 2007230 1581088819.20 151.4538 60.0024 32.0000 1.9997 2.0006 419.4548 419.6929 0.0356 -1.0000 -1.0000 2007293 1581088819.30 151.4427 60.0024 32.0000 1.9986 1.9996 419.4232 419.6616 0.0356 -1.0000 -1.0000 2007371 1581088819.40 151.4427 60.0024 32.0000 1.9981 1.9991 419.5943 419.8316 0.0355 -1.0000 -1.0000 2007434 1581088819.50 151.4427 60.0024 32.0000 1.9981 1.9991 419.6664 419.9039 0.0355 -1.0000 -1.0000 2007496 1581088819.60 151.4427 60.0024 32.0000 1.9985 1.9994 419.6221 419.8597 0.0356 -1.0000 -1.0000 2007574 1581088819.70 151.4427 60.0024 32.0000 1.9986 1.9995 419.4317 419.6712 0.0359 -1.0000 -1.0000 2007637 1581088819.80 151.4706 60.0019 32.0000 1.9995 2.0005 419.4615 419.7037 0.0362 -1.0000 -1.0000 2007699 1581088819.90 151.4706 60.0019 32.0000 1.9990 2.0000 419.4606 419.7021 0.0361 -1.0000 -1.0000 2007777 1581088820.00 151.4706 60.0019 32.0000 1.9994 2.0003 419.5840 419.8239 0.0358 -1.0000 -1.0000 2007840 1581088820.10 151.4706 60.0019 32.0000 1.9997 2.0006 419.6141 419.8524 0.0357 -1.0000 -1.0000 2007887 1581088820.20 151.4706 60.0019 32.0000 1.9993 2.0002 419.5125 419.7512 0.0356 -1.0000 -1.0000 2007965 1581088820.30 151.4706 60.0019 32.0000 1.9999 2.0008 419.4276 419.6658 0.0357 -1.0000 -1.0000 2008027 1581088820.40 151.4941 60.0019 32.0000 1.9996 2.0005 419.3062 419.5436 0.0356 -1.0000 -1.0000 2008683 1581088820.50 151.4941 60.0019 32.0000 1.9991 2.0001 419.5607 419.7995 0.0358 -1.0000 -1.0000 2008746 1581088820.60 151.4941 60.0019 32.0000 1.9993 2.0002 419.6255 419.8646 0.0357 -1.0000 -1.0000 2008808 1581088820.70 151.4941 60.0019 32.0000 1.9986 1.9996 419.6520 419.8912 0.0358 -1.0000 -1.0000 2008902 1581088820.80 151.4941 60.0019 32.0000 1.9998 2.0007 419.5667 419.8058 0.0358 -1.0000 -1.0000 2008965 1581088820.90 151.4941 60.0019 32.0000 2.0000 2.0009 419.3510 419.5892 0.0355 -1.0000 -1.0000 2009027 1581088821.00 151.4645 60.0019 32.0000 1.9990 2.0000 419.4112 419.6496 0.0356 -1.0000 -1.0000 2009105 1581088821.10 151.4645 60.0019 32.0000 2.0000 2.0009 419.5288 419.7671 0.0357 -1.0000 -1.0000 2009168 1581088821.20 151.4645 60.0019 32.0000 1.9992 2.0001 419.5020 419.7394 0.0354 -1.0000 -1.0000 2009230 1581088821.30 151.4645 60.0019 32.0000 1.9997 2.0006 419.4828 419.7209 0.0356 -1.0000 -1.0000 2009308 1581088821.40 151.4645 60.0019 32.0000 2.0005 2.0014 419.3961 419.6337 0.0356 -1.0000 -1.0000 2009387 1581088821.50 151.4672 60.0019 32.0000 1.9996 2.0006 419.4740 419.7125 0.0357 -1.0000 -1.0000 2009449 1581088821.60 151.4872 60.0019 32.0000 1.9989 1.9999 419.6029 419.8417 0.0357 -1.0000 -1.0000 2009512 1581088821.70 151.4872 60.0019 32.0000 1.9985 1.9995 419.6222 419.8599 0.0356 -1.0000 -1.0000 2009574 1581088821.80 151.4872 60.0019 32.0000 1.9988 1.9998 419.6387 419.8765 0.0355 -1.0000 -1.0000 2009637 1581088821.90 151.4872 60.0019 32.0000 1.9996 2.0005 419.5418 419.7802 0.0357 -1.0000 -1.0000 2009715 1581088822.00 151.4872 60.0019 32.0000 1.9992 2.0001 419.3505 419.5888 0.0356 -1.0000 -1.0000 2009777 1581088822.10 151.5812 60.0019 32.0000 2.0002 2.0011 419.3675 419.6063 0.0358 -1.0000 -1.0000 2009840 1581088822.20 151.5812 60.0019 32.0000 1.9989 1.9998 419.4966 419.7358 0.0357 -1.0000 -1.0000 2009934 1581088822.30 151.5812 60.0019 32.0000 1.9997 2.0006 419.4968 419.7354 0.0357 -1.0000 -1.0000 2009996 1581088822.40 151.5812 60.0019 32.0000 2.0000 2.0009 419.4810 419.7187 0.0355 -1.0000 -1.0000 2010058 1581088822.50 151.5812 60.0019 32.0000 1.9994 2.0003 419.5063 419.7446 0.0358 -1.0000 -1.0000 2010137 1581088822.60 151.5243 60.0019 32.0000 1.9994 2.0003 419.4328 419.6729 0.0359 -1.0000 -1.0000 2010199 1581088822.70 151.5137 60.0019 32.0000 1.9991 2.0000 419.5188 419.7583 0.0358 -1.0000 -1.0000 2010277 1581088822.80 151.5137 60.0019 32.0000 1.9992 2.0002 419.6154 419.8533 0.0356 -1.0000 -1.0000 2010340 1581088822.90 151.5137 60.0019 32.0000 1.9988 1.9997 419.5636 419.8016 0.0356 -1.0000 -1.0000 2010402 1581088823.00 151.5137 60.0019 32.0000 1.9995 2.0005 419.5323 419.7716 0.0358 -1.0000 -1.0000 2010637 1581088823.10 151.5137 60.0019 32.0000 1.9992 2.0002 419.5377 419.7765 0.0357 -1.0000 -1.0000 2010699 1581088823.20 151.4897 60.0019 32.0000 1.9994 2.0003 419.4315 419.6703 0.0358 -1.0000 -1.0000 2010762 1581088823.30 151.4897 60.0019 32.0000 1.9993 2.0002 419.3850 419.6236 0.0356 -1.0000 -1.0000 2010840 1581088823.40 151.4897 60.0019 32.0000 1.9991 2.0000 419.5215 419.7587 0.0356 -1.0000 -1.0000 2010902 1581088823.50 151.4897 60.0019 32.0000 1.9992 2.0001 419.5543 419.7928 0.0357 -1.0000 -1.0000 2011183 1581088823.60 151.4897 60.0019 32.0000 1.9987 1.9996 419.4725 419.7110 0.0357 -1.0000 -1.0000 2011246 1581088823.70 151.5015 60.0019 32.0000 1.9995 2.0005 419.3356 419.5734 0.0356 -1.0000 -1.0000 2011308 1581088823.80 151.5383 60.0019 32.0000 1.9979 1.9989 419.4329 419.6715 0.0357 -1.0000 -1.0000 2011371 1581088823.90 151.5383 60.0019 32.0000 1.9986 1.9995 419.5805 419.8199 0.0359 -1.0000 -1.0000 2011449 1581088824.00 151.5383 60.0019 32.0000 1.9985 1.9995 419.6461 419.8901 0.0367 -1.0000 -1.0000 2011934 1581088824.10 151.5383 60.0019 32.0000 1.9981 1.9990 419.6182 419.8645 0.0367 -1.0000 -1.0000 2011996 1581088824.20 151.5383 60.0019 32.0000 1.9994 2.0004 419.4613 419.7032 0.0361 -1.0000 -1.0000 2012074 1581088824.30 151.5423 60.0019 32.0000 1.9998 2.0007 419.3851 419.6255 0.0360 -1.0000 -1.0000 2012137 1581088824.40 151.5423 60.0019 32.0000 1.9991 2.0001 419.3519 419.5916 0.0358 -1.0000 -1.0000 2012199 1581088824.50 151.5423 60.0019 32.0000 1.9995 2.0004 419.5037 419.7429 0.0358 -1.0000 -1.0000 2012433 1581088824.60 151.5423 60.0019 32.0000 1.9988 1.9997 419.5729 419.8126 0.0359 -1.0000 -1.0000 2012496 1581088824.70 151.5423 60.0019 32.0000 1.9988 1.9997 419.4261 419.6657 0.0358 -1.0000 -1.0000 2012574 1581088824.80 151.5427 60.0020 32.0000 1.9994 2.0003 419.3671 419.6057 0.0356 -1.0000 -1.0000 2012637 1581088824.90 151.5436 60.0023 32.0000 1.9995 2.0005 419.5219 419.7601 0.0357 -1.0000 -1.0000 2012699 1581088825.00 151.5436 60.0023 32.0000 1.9983 1.9993 419.5888 419.8279 0.0358 -1.0000 -1.0000 2012933 1581088825.10 151.5436 60.0023 32.0000 1.9985 1.9994 419.4884 419.7268 0.0356 -1.0000 -1.0000 2012996 1581088825.20 151.5436 60.0023 32.0000 1.9988 1.9998 419.5315 419.7699 0.0357 -1.0000 -1.0000 2013058 1581088825.30 151.5436 60.0023 32.0000 1.9986 1.9995 419.3425 419.5809 0.0357 -1.0000 -1.0000 2013137 1581088825.40 151.5258 60.0023 32.0000 1.9998 2.0008 419.3386 419.5812 0.0366 -1.0000 -1.0000 2013215 1581088825.50 151.5258 60.0023 32.0000 1.9990 2.0000 419.3918 419.6477 0.0383 -1.0000 -1.0000 2013277 1581088825.60 151.5258 60.0023 32.0000 1.9985 1.9995 419.4428 419.6950 0.0374 -1.0000 -1.0000 2013418 1581088825.70 151.5258 60.0023 32.0000 1.9990 1.9999 419.5762 419.8219 0.0365 -1.0000 -1.0000 2013481 1581088825.80 151.5258 60.0023 32.0000 1.9995 2.0004 419.4396 419.6808 0.0360 -1.0000 -1.0000 2013543 1581088825.90 151.5258 60.0023 32.0000 1.9991 2.0001 419.3982 419.6385 0.0359 -1.0000 -1.0000 2013621 1581088826.00 151.4666 60.0023 32.0000 1.9989 1.9999 419.2955 419.5359 0.0359 -1.0000 -1.0000 2013684 1581088826.10 151.4666 60.0023 32.0000 1.9980 1.9989 419.4829 419.7217 0.0357 -1.0000 -1.0000 2013996 1581088826.20 151.4666 60.0023 32.0000 1.9982 1.9991 419.5799 419.8194 0.0359 -1.0000 -1.0000 2014074 1581088826.30 151.4666 60.0023 32.0000 1.9986 1.9995 419.5582 419.7967 0.0357 -1.0000 -1.0000 2014137 1581088826.40 151.4666 60.0023 32.0000 1.9990 2.0000 419.5136 419.7521 0.0356 -1.0000 -1.0000 2014199 1581088826.50 151.4337 60.0023 32.0000 1.9995 2.0005 419.3652 419.6041 0.0358 -1.0000 -1.0000 2014277 1581088826.60 151.4330 60.0023 32.0000 1.9996 2.0005 419.3887 419.6265 0.0356 -1.0000 -1.0000 2014558 1581088826.70 151.4330 60.0023 32.0000 1.9992 2.0001 419.4899 419.7282 0.0357 -1.0000 -1.0000 2014621 1581088826.80 151.4330 60.0023 32.0000 1.9987 1.9996 419.6117 419.8497 0.0355 -1.0000 -1.0000 2014683 1581088826.90 151.4330 60.0023 32.0000 1.9994 2.0003 419.5264 419.7654 0.0357 -1.0000 -1.0000 2014746 1581088827.00 151.4330 60.0023 32.0000 1.9993 2.0002 419.3778 419.6163 0.0357 -1.0000 -1.0000 2014824 1581088827.10 151.4510 60.0023 32.0000 1.9990 1.9999 419.3746 419.6132 0.0357 -1.0000 -1.0000 2015012 1581088827.20 151.4510 60.0023 32.0000 1.9987 1.9996 419.6129 419.8511 0.0356 -1.0000 -1.0000 2015074 1581088827.30 151.4510 60.0023 32.0000 1.9981 1.9990 419.5880 419.8258 0.0356 -1.0000 -1.0000 2015152 1581088827.40 151.4510 60.0023 32.0000 1.9987 1.9996 419.6239 419.8626 0.0357 -1.0000 -1.0000 2015215 1581088827.50 151.4510 60.0023 32.0000 1.9994 2.0003 419.6163 419.8540 0.0355 -1.0000 -1.0000 2015277 1581088827.60 151.5109 60.0023 32.0000 2.0003 2.0012 419.4430 419.6810 0.0356 -1.0000 -1.0000 2015340 1581088827.70 151.5180 60.0023 32.0000 2.0004 2.0014 419.4293 419.6684 0.0357 -1.0000 -1.0000 2015402 1581088827.80 151.5180 60.0023 32.0000 1.9999 2.0008 419.3870 419.6248 0.0357 -1.0000 -1.0000 2015481 1581088827.90 151.5180 60.0023 32.0000 1.9994 2.0003 419.5554 419.7935 0.0355 -1.0000 -1.0000 2015558 1581088828.00 151.5180 60.0023 32.0000 1.9992 2.0001 419.5461 419.7839 0.0355 -1.0000 -1.0000 2015621 1581088828.10 151.5180 60.0023 32.0000 1.9999 2.0009 419.5439 419.7810 0.0355 -1.0000 -1.0000 2015699 1581088828.20 151.4944 60.0023 32.0000 1.9997 2.0007 419.4163 419.6538 0.0355 -1.0000 -1.0000 2015777 1581088828.30 151.4944 60.0023 32.0000 1.9999 2.0008 419.4451 419.6835 0.0357 -1.0000 -1.0000 2015840 1581088828.40 151.4944 60.0023 32.0000 1.9991 2.0000 419.4671 419.7050 0.0356 -1.0000 -1.0000 2015902 1581088828.50 151.4944 60.0023 32.0000 1.9990 1.9999 419.5348 419.7729 0.0356 -1.0000 -1.0000 2015981 1581088828.60 151.4944 60.0023 32.0000 1.9992 2.0001 419.6120 419.8495 0.0355 -1.0000 -1.0000 2016418 1581088828.70 151.4944 60.0023 32.0000 1.9989 1.9999 419.4694 419.7068 0.0356 -1.0000 -1.0000 2016480 1581088828.80 151.5231 60.0023 32.0000 1.9993 2.0002 419.4263 419.6639 0.0355 -1.0000 -1.0000 2016543 1581088828.90 151.5231 60.0023 32.0000 2.0000 2.0009 419.3728 419.6103 0.0356 -1.0000 -1.0000 2016605 1581088829.00 151.5231 60.0023 32.0000 1.9993 2.0003 419.4502 419.6886 0.0357 -1.0000 -1.0000 2016683 1581088829.10 151.5231 60.0023 32.0000 1.9986 1.9996 419.6834 419.9227 0.0358 -1.0000 -1.0000 2016980 1581088829.20 151.5231 60.0023 32.0000 1.9990 1.9999 419.6032 419.8416 0.0356 -1.0000 -1.0000 2017043 1581088829.30 151.5277 60.0023 32.0000 1.9994 2.0004 419.4775 419.7153 0.0356 -1.0000 -1.0000 2017105 1581088829.40 151.5400 60.0023 32.0000 1.9989 1.9999 419.4005 419.6390 0.0357 -1.0000 -1.0000 2017168 1581088829.50 151.5400 60.0023 32.0000 1.9981 1.9990 419.5101 419.7477 0.0356 -1.0000 -1.0000 2017230 1581088829.60 151.5400 60.0023 32.0000 1.9985 1.9995 419.5205 419.7654 0.0372 -1.0000 -1.0000 2017418 1581088829.70 151.5400 60.0023 32.0000 1.9980 1.9991 419.5895 419.9136 0.0520 -1.0000 -1.0000 2017481 1581088829.80 151.5400 60.0023 32.0000 1.9986 2.0002 419.3498 419.7651 0.0604 -1.0000 -1.0000 2017543 1581088829.90 151.5229 60.0025 32.0000 1.9986 2.0001 419.3053 419.6538 0.0495 -1.0000 -1.0000 2017621 1581088830.00 151.5229 60.0025 32.0000 1.9989 2.0001 419.3204 419.6075 0.0421 -1.0000 -1.0000 2017684 1581088830.10 151.5229 60.0025 32.0000 1.9992 2.0002 419.3784 419.6433 0.0392 -1.0000 -1.0000 2017746 1581088830.20 151.5229 60.0025 32.0000 1.9988 1.9998 419.5894 419.8440 0.0378 -1.0000 -1.0000 2017934 1581088830.30 151.5229 60.0025 32.0000 1.9981 1.9991 419.6604 419.9096 0.0372 -1.0000 -1.0000 2017996 1581088830.40 151.5229 60.0025 32.0000 1.9982 1.9992 419.5534 419.8000 0.0368 -1.0000 -1.0000 2018058 1581088830.50 151.5174 60.0025 32.0000 1.9994 2.0004 419.4079 419.6521 0.0365 -1.0000 -1.0000 2018121 1581088830.60 151.5124 60.0025 32.0000 1.9994 2.0004 419.4350 419.6777 0.0363 -1.0000 -1.0000 2018184 1581088830.70 151.5124 60.0025 32.0000 1.9985 1.9994 419.4829 419.7251 0.0363 -1.0000 -1.0000 2018949 1581088830.80 151.5124 60.0025 32.0000 1.9982 1.9991 419.6445 419.8867 0.0362 -1.0000 -1.0000 2019012 1581088830.90 151.5124 60.0025 32.0000 1.9990 2.0000 419.6012 419.8425 0.0360 -1.0000 -1.0000 2019074 1581088831.00 151.5124 60.0025 32.0000 1.9996 2.0005 419.4426 419.6822 0.0358 -1.0000 -1.0000 2019137 1581088831.10 151.4589 60.0025 32.0000 1.9995 2.0005 419.3769 419.6163 0.0358 -1.0000 -1.0000 2019199 1581088831.20 151.4589 60.0025 32.0000 1.9994 2.0004 419.4853 419.7251 0.0359 -1.0000 -1.0000 2019262 1581088831.30 151.4589 60.0025 32.0000 1.9987 1.9997 419.6347 419.8743 0.0358 -1.0000 -1.0000 2019340 1581088831.40 151.4589 60.0025 32.0000 1.9990 1.9999 419.6520 419.8914 0.0359 -1.0000 -1.0000 2019402 1581088831.50 151.4589 60.0025 32.0000 1.9995 2.0004 419.5316 419.7721 0.0359 -1.0000 -1.0000 2019465 1581088831.60 151.5122 60.0025 32.0000 1.9996 2.0006 419.3425 419.5811 0.0357 -1.0000 -1.0000 2019543 1581088831.70 151.5656 60.0025 32.0000 1.9997 2.0006 419.4434 419.6827 0.0358 -1.0000 -1.0000 2019684 1581088831.80 151.5656 60.0025 32.0000 1.9999 2.0008 419.6690 419.9077 0.0357 -1.0000 -1.0000 2019746 1581088831.90 151.5656 60.0025 32.0000 1.9989 1.9999 419.6820 419.9216 0.0359 -1.0000 -1.0000 2019809 1581088832.00 151.5656 60.0025 32.0000 2.0004 2.0013 419.5679 419.8155 0.0375 -1.0000 -1.0000 2019871 1581088832.10 151.5656 60.0025 32.0000 2.0005 2.0015 419.5693 419.8309 0.0389 -1.0000 -1.0000 2019934 1581088832.20 151.6372 60.0025 32.0000 2.0014 2.0024 419.4894 419.7436 0.0377 -1.0000 -1.0000 2020168 1581088832.30 151.6372 60.0025 32.0000 2.0003 2.0013 419.4823 419.7281 0.0366 -1.0000 -1.0000 2020246 1581088832.40 151.6372 60.0025 32.0000 1.9997 2.0006 419.6153 419.8579 0.0362 -1.0000 -1.0000 2020308 1581088832.50 151.6372 60.0025 32.0000 2.0001 2.0011 419.5778 419.8180 0.0359 -1.0000 -1.0000 2020371 1581088832.60 151.6372 60.0025 32.0000 2.0003 2.0012 419.4152 419.6549 0.0358 -1.0000 -1.0000 2020433 1581088832.70 151.6372 60.0025 32.0000 1.9997 2.0006 419.4261 419.6645 0.0357 -1.0000 -1.0000 2020512 1581088832.80 151.5659 60.0025 32.0000 2.0001 2.0011 419.5478 419.7869 0.0357 -1.0000 -1.0000 2020574 1581088832.90 151.5527 60.0025 32.0000 1.9991 2.0000 419.6066 419.8450 0.0356 -1.0000 -1.0000 2020637 1581088833.00 151.5527 60.0025 32.0000 1.9991 2.0000 419.6807 419.9192 0.0357 -1.0000 -1.0000 2020699 1581088833.10 151.5527 60.0025 32.0000 1.9990 2.0000 419.5722 419.8103 0.0356 -1.0000 -1.0000 2020777 1581088833.20 151.5527 60.0025 32.0000 2.0002 2.0012 419.4656 419.7036 0.0356 -1.0000 -1.0000 2020996 1581088833.30 151.5521 60.0025 32.0000 1.9999 2.0009 419.4012 419.6395 0.0357 -1.0000 -1.0000 2021074 1581088833.40 151.5268 60.0025 32.0000 1.9986 1.9995 419.4713 419.7097 0.0356 -1.0000 -1.0000 2021137 1581088833.50 151.5268 60.0025 32.0000 1.9987 1.9997 419.5342 419.7728 0.0357 -1.0000 -1.0000 2021199 1581088833.60 151.5268 60.0025 32.0000 1.9988 1.9997 419.4874 419.7255 0.0356 -1.0000 -1.0000 2021277 1581088833.70 151.5268 60.0025 32.0000 1.9997 2.0006 419.4258 419.6633 0.0356 -1.0000 -1.0000 2021449 1581088833.80 151.5268 60.0025 32.0000 1.9989 1.9998 419.4341 419.6723 0.0356 -1.0000 -1.0000 2021512 1581088833.90 151.4940 60.0025 32.0000 1.9978 1.9987 419.5768 419.8147 0.0356 -1.0000 -1.0000 2021574 1581088834.00 151.4940 60.0025 32.0000 1.9980 1.9990 419.7066 419.9442 0.0356 -1.0000 -1.0000 2021637 1581088834.10 151.4940 60.0025 32.0000 1.9986 1.9995 419.6098 419.8476 0.0355 -1.0000 -1.0000 2021715 1581088834.20 151.4940 60.0025 32.0000 1.9997 2.0007 419.4224 419.6598 0.0356 -1.0000 -1.0000 2021949 1581088834.30 151.4940 60.0025 32.0000 1.9987 1.9996 419.4524 419.6906 0.0356 -1.0000 -1.0000 2022012 1581088834.40 151.4940 60.0025 32.0000 1.9983 1.9992 419.5159 419.7546 0.0357 -1.0000 -1.0000 2022074 1581088834.50 151.4990 60.0025 32.0000 1.9983 1.9993 419.6660 419.9051 0.0357 -1.0000 -1.0000 2022137 1581088834.60 151.4990 60.0025 32.0000 1.9990 2.0000 419.6145 419.8529 0.0356 -1.0000 -1.0000 2022215 1581088834.70 151.4990 60.0025 32.0000 1.9996 2.0005 419.4515 419.6889 0.0356 -1.0000 -1.0000 2022449 1581088834.80 151.4990 60.0025 32.0000 1.9995 2.0005 419.4446 419.6823 0.0356 -1.0000 -1.0000 2022512 1581088834.90 151.4990 60.0025 32.0000 1.9991 2.0000 419.5714 419.8095 0.0355 -1.0000 -1.0000 2022574 1581088835.00 151.4990 60.0025 32.0000 1.9989 1.9998 419.6199 419.8574 0.0356 -1.0000 -1.0000 2022637 1581088835.10 151.4135 60.0020 32.0000 1.9989 1.9998 419.6152 419.8531 0.0356 -1.0000 -1.0000 2022699 1581088835.20 151.4135 60.0020 32.0000 1.9990 2.0000 419.4249 419.6631 0.0357 -1.0000 -1.0000 2022762 1581088835.30 151.4135 60.0020 32.0000 1.9985 1.9994 419.5148 419.7536 0.0357 -1.0000 -1.0000 2023183 1581088835.40 151.4135 60.0020 32.0000 1.9991 2.0000 419.2831 419.5210 0.0356 -1.0000 -1.0000 2023246 1581088835.50 151.4135 60.0020 32.0000 1.9991 2.0001 419.5298 419.7683 0.0357 -1.0000 -1.0000 2023308 1581088835.60 151.4135 60.0020 32.0000 1.9988 1.9998 419.5951 419.8329 0.0355 -1.0000 -1.0000 2023387 1581088835.70 151.4287 60.0020 32.0000 1.9988 1.9997 419.7118 419.9494 0.0356 -1.0000 -1.0000 2023449 1581088835.80 151.4287 60.0020 32.0000 1.9993 2.0002 419.4100 419.6485 0.0357 -1.0000 -1.0000 2023668 1581088835.90 151.4287 60.0020 32.0000 1.9993 2.0002 419.3708 419.6078 0.0354 -1.0000 -1.0000 2023746 1581088836.00 151.4287 60.0020 32.0000 1.9986 1.9995 419.3983 419.6361 0.0355 -1.0000 -1.0000 2023809 1581088836.10 151.4287 60.0020 32.0000 1.9986 1.9995 419.5472 419.7855 0.0358 -1.0000 -1.0000 2023871 1581088836.20 151.4664 60.0020 32.0000 1.9982 1.9991 419.6501 419.8923 0.0363 -1.0000 -1.0000 2023934 1581088836.30 151.4664 60.0020 32.0000 1.9984 1.9994 419.6082 419.8480 0.0357 -1.0000 -1.0000 2024168 1581088836.40 151.4664 60.0020 32.0000 1.9996 2.0005 419.5265 419.7644 0.0356 -1.0000 -1.0000 2024231 1581088836.50 151.4664 60.0020 32.0000 2.0003 2.0013 419.4753 419.7146 0.0358 -1.0000 -1.0000 2024308 1581088836.60 151.4664 60.0020 32.0000 1.9986 1.9995 419.4804 419.7188 0.0357 -1.0000 -1.0000 2024371 1581088836.70 151.4664 60.0020 32.0000 1.9989 1.9999 419.4819 419.7205 0.0356 -1.0000 -1.0000 2024449 1581088836.80 151.4628 60.0020 32.0000 1.9985 1.9994 419.5432 419.7806 0.0355 -1.0000 -1.0000 2024683 1581088836.90 151.4628 60.0020 32.0000 1.9993 2.0003 419.5950 419.8318 0.0355 -1.0000 -1.0000 2024746 1581088837.00 151.4628 60.0020 32.0000 1.9996 2.0005 419.4950 419.7334 0.0357 -1.0000 -1.0000 2024824 1581088837.10 151.4628 60.0020 32.0000 1.9994 2.0003 419.4480 419.6863 0.0356 -1.0000 -1.0000 2024887 1581088837.20 151.4628 60.0020 32.0000 1.9991 2.0001 419.4085 419.6463 0.0356 -1.0000 -1.0000 2024949 1581088837.30 151.5190 60.0020 32.0000 1.9989 1.9998 419.5966 419.8347 0.0356 -1.0000 -1.0000 2025199 1581088837.40 151.5225 60.0020 32.0000 1.9990 1.9999 419.6284 419.8673 0.0357 -1.0000 -1.0000 2025262 1581088837.50 151.5225 60.0020 32.0000 1.9983 1.9993 419.6198 419.8582 0.0357 -1.0000 -1.0000 2025324 1581088837.60 151.5225 60.0020 32.0000 1.9992 2.0002 419.4944 419.7324 0.0356 -1.0000 -1.0000 2025387 1581088837.70 151.5225 60.0020 32.0000 1.9996 2.0005 419.3948 419.6331 0.0356 -1.0000 -1.0000 2025449 1581088837.80 151.5225 60.0020 32.0000 1.9999 2.0009 419.4037 419.6417 0.0356 -1.0000 -1.0000 2026590 1581088837.90 151.5247 60.0020 32.0000 1.9994 2.0003 419.3600 419.5979 0.0356 -1.0000 -1.0000 2026668 1581088838.00 151.5247 60.0020 32.0000 1.9987 1.9996 419.6447 419.8828 0.0356 -1.0000 -1.0000 2026730 1581088838.10 151.5247 60.0020 32.0000 1.9989 1.9999 419.6034 419.8417 0.0356 -1.0000 -1.0000 2026793 1581088838.20 151.5247 60.0020 32.0000 1.9990 2.0000 419.4934 419.7307 0.0355 -1.0000 -1.0000 2026887 1581088838.30 151.5247 60.0020 32.0000 1.9993 2.0002 419.4096 419.6465 0.0355 -1.0000 -1.0000 2026949 1581088838.40 151.5427 60.0020 32.0000 1.9991 2.0000 419.3547 419.5921 0.0355 -1.0000 -1.0000 2027012 1581088838.50 151.5567 60.0020 32.0000 1.9986 1.9995 419.4458 419.6834 0.0356 -1.0000 -1.0000 2027074 1581088838.60 151.5567 60.0020 32.0000 1.9978 1.9987 419.5885 419.8278 0.0359 -1.0000 -1.0000 2027152 1581088838.70 151.5567 60.0020 32.0000 1.9978 1.9987 419.5942 419.8351 0.0360 -1.0000 -1.0000 2027230 1581088838.80 151.5567 60.0020 32.0000 1.9984 1.9993 419.4476 419.6875 0.0358 -1.0000 -1.0000 2027293 1581088838.90 151.5567 60.0020 32.0000 1.9991 2.0000 419.4417 419.6805 0.0357 -1.0000 -1.0000 2027355 1581088839.00 151.4965 60.0020 32.0000 1.9994 2.0003 419.4292 419.6675 0.0356 -1.0000 -1.0000 2027434 1581088839.10 151.4965 60.0020 32.0000 1.9988 1.9997 419.4389 419.6777 0.0357 -1.0000 -1.0000 2027496 1581088839.20 151.4965 60.0020 32.0000 1.9993 2.0003 419.3968 419.6337 0.0355 -1.0000 -1.0000 2027558 1581088839.30 151.4965 60.0020 32.0000 1.9996 2.0005 419.3697 419.6079 0.0357 -1.0000 -1.0000 2027652 1581088839.40 151.4965 60.0020 32.0000 1.9989 1.9999 419.3582 419.5959 0.0355 -1.0000 -1.0000 2027731 1581088839.50 151.4852 60.0016 32.0000 1.9989 1.9998 419.5928 419.8305 0.0356 -1.0000 -1.0000 2027793 1581088839.60 151.4852 60.0016 32.0000 1.9987 1.9996 419.6340 419.8720 0.0356 -1.0000 -1.0000 2027855 1581088839.70 151.4852 60.0016 32.0000 1.9993 2.0003 419.6362 419.8735 0.0355 -1.0000 -1.0000 2027933 1581088839.80 151.4852 60.0016 32.0000 1.9994 2.0004 419.5475 419.7857 0.0357 -1.0000 -1.0000 2027981 1581088839.90 151.4852 60.0016 32.0000 1.9996 2.0006 419.3257 419.5687 0.0367 -1.0000 -1.0000 2028058 1581088840.00 151.4852 60.0016 32.0000 1.9994 2.0003 419.4537 419.7076 0.0381 -1.0000 -1.0000 2028121 1581088840.10 151.4852 60.0016 32.0000 1.9992 2.0002 419.4473 419.7009 0.0378 -1.0000 -1.0000 2028199 1581088840.20 151.4852 60.0016 32.0000 1.9988 1.9997 419.5194 419.7663 0.0366 -1.0000 -1.0000 2028262 1581088840.30 151.4852 60.0016 32.0000 1.9994 2.0004 419.4639 419.7056 0.0361 -1.0000 -1.0000 2028324 1581088840.40 151.4852 60.0016 32.0000 1.9993 2.0002 419.5030 419.7426 0.0358 -1.0000 -1.0000 2028418 1581088840.50 151.4852 60.0016 32.0000 1.9993 2.0002 419.4129 419.6528 0.0359 -1.0000 -1.0000 2028496 1581088840.60 151.4852 60.0016 32.0000 1.9993 2.0003 419.5035 419.7422 0.0357 -1.0000 -1.0000 2028558 1581088840.70 151.4600 60.0016 32.0000 1.9984 1.9994 419.6062 419.8453 0.0358 -1.0000 -1.0000 2028637 1581088840.80 151.4600 60.0016 32.0000 1.9987 1.9996 419.6361 419.8752 0.0357 -1.0000 -1.0000 2028699 1581088840.90 151.4600 60.0016 32.0000 1.9994 2.0004 419.5090 419.7470 0.0356 -1.0000 -1.0000 2028933 1581088841.00 151.4600 60.0016 32.0000 1.9999 2.0008 419.4027 419.6406 0.0357 -1.0000 -1.0000 2028996 1581088841.10 151.4600 60.0016 32.0000 1.9993 2.0002 419.4478 419.6863 0.0356 -1.0000 -1.0000 2029058 1581088841.20 151.4600 60.0016 32.0000 1.9993 2.0002 419.4949 419.7333 0.0357 -1.0000 -1.0000 2029121 1581088841.30 151.5092 60.0016 32.0000 1.9989 1.9998 419.6545 419.8926 0.0356 -1.0000 -1.0000 2029199 1581088841.40 151.5092 60.0016 32.0000 1.9989 1.9999 419.5960 419.8346 0.0358 -1.0000 -1.0000 2029418 1581088841.50 151.5092 60.0016 32.0000 1.9994 2.0003 419.3531 419.5907 0.0355 -1.0000 -1.0000 2029496 1581088841.60 151.5092 60.0016 32.0000 1.9997 2.0006 419.4782 419.7159 0.0356 -1.0000 -1.0000 2029558 1581088841.70 151.5092 60.0016 32.0000 1.9986 1.9996 419.5599 419.7984 0.0357 -1.0000 -1.0000 2029621 1581088841.80 151.5090 60.0016 32.0000 1.9986 1.9996 419.6571 419.8952 0.0356 -1.0000 -1.0000 2029699 1581088841.90 151.5081 60.0016 32.0000 1.9989 1.9999 419.6712 419.9103 0.0358 -1.0000 -1.0000 2029762 1581088842.00 151.5081 60.0016 32.0000 1.9994 2.0003 419.6033 419.8413 0.0356 -1.0000 -1.0000 2029902 1581088842.10 151.5081 60.0016 32.0000 1.9997 2.0006 419.3780 419.6167 0.0357 -1.0000 -1.0000 2029965 1581088842.20 151.5081 60.0016 32.0000 1.9990 1.9999 419.3951 419.6330 0.0356 -1.0000 -1.0000 2030043 1581088842.30 151.5081 60.0016 32.0000 1.9992 2.0001 419.4187 419.6569 0.0356 -1.0000 -1.0000 2030106 1581088842.40 151.4613 60.0016 32.0000 1.9986 1.9995 419.5194 419.7574 0.0356 -1.0000 -1.0000 2030168 1581088842.50 151.4613 60.0016 32.0000 1.9994 2.0003 419.4505 419.6880 0.0355 -1.0000 -1.0000 2030402 1581088842.60 151.4613 60.0016 32.0000 1.9986 1.9995 419.3869 419.6243 0.0355 -1.0000 -1.0000 2030465 1581088842.70 151.4613 60.0016 32.0000 1.9994 2.0003 419.3599 419.5979 0.0356 -1.0000 -1.0000 2030543 1581088842.80 151.4613 60.0016 32.0000 1.9980 1.9989 419.5318 419.7692 0.0355 -1.0000 -1.0000 2030605 1581088842.90 151.5477 60.0016 32.0000 1.9978 1.9988 419.6508 419.8890 0.0357 -1.0000 -1.0000 2030668 1581088843.00 151.5817 60.0016 32.0000 1.9991 2.0001 419.5478 419.7851 0.0355 -1.0000 -1.0000 2030793 1581088843.10 151.5817 60.0016 32.0000 2.0004 2.0013 419.3983 419.6361 0.0356 -1.0000 -1.0000 2030855 1581088843.20 151.5817 60.0016 32.0000 2.0001 2.0010 419.4931 419.7317 0.0357 -1.0000 -1.0000 2030918 1581088843.30 151.5817 60.0016 32.0000 1.9994 2.0003 419.4753 419.7140 0.0356 -1.0000 -1.0000 2030996 1581088843.40 151.5817 60.0016 32.0000 1.9992 2.0001 419.5608 419.7980 0.0355 -1.0000 -1.0000 2031058 1581088843.50 151.4954 60.0016 32.0000 1.9979 1.9988 419.6629 419.9009 0.0356 -1.0000 -1.0000 2031293 1581088843.60 151.4954 60.0016 32.0000 1.9993 2.0002 419.4454 419.6827 0.0355 -1.0000 -1.0000 2031355 1581088843.70 151.4954 60.0016 32.0000 1.9991 2.0000 419.4450 419.6828 0.0356 -1.0000 -1.0000 2031418 1581088843.80 151.4954 60.0016 32.0000 2.0000 2.0010 419.3406 419.5778 0.0355 -1.0000 -1.0000 2031481 1581088843.90 151.4954 60.0016 32.0000 1.9989 1.9999 419.6040 419.8426 0.0358 -1.0000 -1.0000 2031558 1581088844.00 151.4954 60.0016 32.0000 1.9982 1.9991 419.6923 419.9318 0.0357 -1.0000 -1.0000 2031933 1581088844.10 151.5319 60.0016 32.0000 1.9987 1.9997 419.5966 419.8351 0.0357 -1.0000 -1.0000 2031996 1581088844.20 151.5319 60.0016 32.0000 1.9991 2.0000 419.4237 419.6609 0.0356 -1.0000 -1.0000 2032058 1581088844.30 151.5319 60.0016 32.0000 1.9998 2.0008 419.3486 419.5873 0.0356 -1.0000 -1.0000 2032121 1581088844.40 151.5319 60.0016 32.0000 1.9989 1.9998 419.5667 419.8045 0.0356 -1.0000 -1.0000 2032199 1581088844.50 151.5319 60.0016 32.0000 1.9984 1.9993 419.7209 419.9575 0.0354 -1.0000 -1.0000 2032262 1581088844.60 151.4705 60.0018 32.0000 1.9988 1.9997 419.7160 419.9533 0.0355 -1.0000 -1.0000 2032324 1581088844.70 151.4567 60.0018 32.0000 1.9995 2.0004 419.5661 419.8033 0.0355 -1.0000 -1.0000 2032402 1581088844.80 151.4567 60.0018 32.0000 1.9989 1.9999 419.6150 419.8520 0.0354 -1.0000 -1.0000 2032465 1581088844.90 151.4567 60.0018 32.0000 1.9986 1.9995 419.7452 419.9831 0.0356 -1.0000 -1.0000 2032527 1581088845.00 151.4567 60.0018 32.0000 1.9988 1.9997 419.6726 419.9153 0.0367 -1.0000 -1.0000 2032605 1581088845.10 151.4567 60.0018 32.0000 1.9991 2.0001 419.4983 419.7675 0.0408 -1.0000 -1.0000 2032668 1581088845.20 151.5088 60.0018 32.0000 2.0002 2.0012 419.4072 419.6816 0.0405 -1.0000 -1.0000 2032730 1581088845.30 151.5088 60.0018 32.0000 1.9997 2.0008 419.4871 419.7442 0.0380 -1.0000 -1.0000 2032808 1581088845.40 151.5088 60.0018 32.0000 1.9991 2.0001 419.5370 419.7847 0.0369 -1.0000 -1.0000 2032871 1581088845.50 151.5088 60.0018 32.0000 1.9991 2.0001 419.6776 419.9207 0.0363 -1.0000 -1.0000 2033152 1581088845.60 151.5088 60.0018 32.0000 1.9985 1.9995 419.5738 419.8150 0.0360 -1.0000 -1.0000 2033215 1581088845.70 151.4886 60.0018 32.0000 1.9992 2.0001 419.6237 419.8649 0.0360 -1.0000 -1.0000 2033277 1581088845.80 151.4886 60.0018 32.0000 2.0002 2.0011 419.5947 419.8345 0.0358 -1.0000 -1.0000 2033340 1581088845.90 151.4886 60.0018 32.0000 1.9992 2.0001 419.4867 419.7266 0.0359 -1.0000 -1.0000 2033418 1581088846.00 151.4886 60.0018 32.0000 1.9992 2.0001 419.5599 419.7984 0.0357 -1.0000 -1.0000 2033543 1581088846.10 151.4886 60.0018 32.0000 1.9988 1.9998 419.6153 419.8550 0.0359 -1.0000 -1.0000 2033715 1581088846.20 151.4986 60.0018 32.0000 1.9992 2.0002 419.6375 419.8770 0.0358 -1.0000 -1.0000 2033793 1581088846.30 151.5315 60.0018 32.0000 1.9993 2.0002 419.4464 419.6845 0.0356 -1.0000 -1.0000 2033855 1581088846.40 151.5315 60.0018 32.0000 2.0004 2.0013 419.4506 419.6887 0.0356 -1.0000 -1.0000 2033918 1581088846.50 151.5315 60.0018 32.0000 1.9987 1.9997 419.4674 419.7049 0.0356 -1.0000 -1.0000 2033981 1581088846.60 151.5315 60.0018 32.0000 1.9988 1.9998 419.6397 419.8790 0.0358 -1.0000 -1.0000 2034262 1581088846.70 151.5315 60.0018 32.0000 1.9994 2.0004 419.6387 419.8779 0.0357 -1.0000 -1.0000 2034340 1581088846.80 151.5291 60.0018 32.0000 1.9992 2.0001 419.6993 419.9375 0.0356 -1.0000 -1.0000 2034402 1581088846.90 151.5291 60.0018 32.0000 1.9995 2.0005 419.5691 419.8080 0.0357 -1.0000 -1.0000 2034465 1581088847.00 151.5291 60.0018 32.0000 1.9992 2.0001 419.6160 419.8537 0.0355 -1.0000 -1.0000 2034543 1581088847.10 151.5291 60.0018 32.0000 1.9987 1.9996 419.6245 419.8624 0.0356 -1.0000 -1.0000 2034715 1581088847.20 151.5291 60.0018 32.0000 1.9986 1.9996 419.5772 419.8149 0.0356 -1.0000 -1.0000 2034777 1581088847.30 151.5272 60.0018 32.0000 1.9989 1.9999 419.4855 419.7236 0.0356 -1.0000 -1.0000 2034855 1581088847.40 151.5271 60.0018 32.0000 2.0001 2.0011 419.4339 419.6708 0.0354 -1.0000 -1.0000 2034918 1581088847.50 151.5271 60.0018 32.0000 1.9992 2.0002 419.3279 419.5662 0.0356 -1.0000 -1.0000 2034980 1581088847.60 151.5271 60.0018 32.0000 1.9987 1.9997 419.4680 419.7063 0.0357 -1.0000 -1.0000 2035215 1581088847.70 151.5271 60.0018 32.0000 1.9986 1.9995 419.6838 419.9238 0.0359 -1.0000 -1.0000 2035277 1581088847.80 151.5271 60.0018 32.0000 1.9976 1.9985 419.5647 419.8053 0.0360 -1.0000 -1.0000 2035340 1581088847.90 151.5300 60.0018 32.0000 1.9986 1.9996 419.5404 419.7805 0.0359 -1.0000 -1.0000 2035418 1581088848.00 151.5300 60.0018 32.0000 1.9988 1.9998 419.4107 419.6498 0.0358 -1.0000 -1.0000 2035481 1581088848.10 151.5300 60.0018 32.0000 1.9990 2.0000 419.6570 419.8963 0.0358 -1.0000 -1.0000 2035699 1581088848.20 151.5300 60.0018 32.0000 1.9978 1.9988 419.6269 419.8664 0.0358 -1.0000 -1.0000 2035777 1581088848.30 151.5300 60.0018 32.0000 1.9990 1.9999 419.6256 419.8636 0.0356 -1.0000 -1.0000 2035840 1581088848.40 151.4984 60.0018 32.0000 1.9995 2.0005 419.5130 419.7506 0.0355 -1.0000 -1.0000 2035902 1581088848.50 151.4657 60.0018 32.0000 1.9992 2.0001 419.3837 419.6207 0.0355 -1.0000 -1.0000 2035980 1581088848.60 151.4657 60.0018 32.0000 1.9992 2.0002 419.3476 419.5852 0.0356 -1.0000 -1.0000 2036683 1581088848.70 151.4657 60.0018 32.0000 1.9989 1.9999 419.4887 419.7272 0.0357 -1.0000 -1.0000 2036762 1581088848.80 151.4657 60.0018 32.0000 1.9984 1.9994 419.6115 419.8511 0.0359 -1.0000 -1.0000 2036824 1581088848.90 151.4657 60.0018 32.0000 1.9985 1.9995 419.5377 419.7765 0.0357 -1.0000 -1.0000 2036887 1581088849.00 151.4528 60.0018 32.0000 1.9985 1.9995 419.4579 419.6964 0.0356 -1.0000 -1.0000 2036965 1581088849.10 151.4528 60.0018 32.0000 1.9997 2.0006 419.4595 419.6972 0.0356 -1.0000 -1.0000 2037168 1581088849.20 151.4528 60.0018 32.0000 1.9988 1.9998 419.5750 419.8141 0.0358 -1.0000 -1.0000 2037230 1581088849.30 151.4528 60.0018 32.0000 1.9983 1.9992 419.6933 419.9313 0.0355 -1.0000 -1.0000 2037308 1581088849.40 151.4528 60.0018 32.0000 1.9984 1.9993 419.7121 419.9501 0.0356 -1.0000 -1.0000 2037371 1581088849.50 151.4647 60.0018 32.0000 1.9992 2.0001 419.5965 419.8343 0.0356 -1.0000 -1.0000 2037433 1581088849.60 151.4673 60.0018 32.0000 1.9997 2.0007 419.4011 419.6397 0.0356 -1.0000 -1.0000 2037512 1581088849.70 151.4673 60.0018 32.0000 1.9994 2.0004 419.4465 419.6841 0.0356 -1.0000 -1.0000 2037715 1581088849.80 151.4673 60.0018 32.0000 1.9986 1.9996 419.6610 419.8992 0.0356 -1.0000 -1.0000 2037777 1581088849.90 151.4673 60.0018 32.0000 1.9992 2.0002 419.7541 419.9921 0.0356 -1.0000 -1.0000 2037840 1581088850.00 151.4625 60.0018 32.0000 1.9996 2.0005 419.5306 419.7692 0.0358 -1.0000 -1.0000 2037902 1581088850.10 151.3928 60.0015 32.0000 1.9990 1.9999 419.3774 419.6157 0.0356 -1.0000 -1.0000 2037965 1581088850.20 151.3928 60.0015 32.0000 1.9988 1.9997 419.4759 419.7137 0.0356 -1.0000 -1.0000 2038168 1581088850.30 151.3928 60.0015 32.0000 1.9990 1.9999 419.5498 419.7875 0.0356 -1.0000 -1.0000 2038231 1581088850.40 151.3928 60.0015 32.0000 1.9990 1.9999 419.6708 419.9094 0.0357 -1.0000 -1.0000 2038293 1581088850.50 151.3928 60.0015 32.0000 1.9993 2.0003 419.6742 419.9121 0.0356 -1.0000 -1.0000 2038371 1581088850.60 151.3928 60.0015 32.0000 1.9995 2.0004 419.5075 419.7473 0.0361 -1.0000 -1.0000 2038433 1581088850.70 151.4688 60.0015 32.0000 1.9996 2.0006 419.3484 419.6052 0.0392 -1.0000 -1.0000 2038683 1581088850.80 151.4688 60.0015 32.0000 1.9992 2.0003 419.4190 419.6971 0.0422 -1.0000 -1.0000 2038746 1581088850.90 151.4688 60.0015 32.0000 1.9984 1.9995 419.5464 419.8293 0.0419 -1.0000 -1.0000 2038808 1581088851.00 151.4688 60.0015 32.0000 1.9986 1.9996 419.5631 419.8259 0.0389 -1.0000 -1.0000 2038871 1581088851.10 151.4688 60.0015 32.0000 1.9993 2.0003 419.4282 419.6803 0.0377 -1.0000 -1.0000 2038933 1581088851.20 151.4677 60.0015 32.0000 2.0000 2.0010 419.4536 419.7051 0.0376 -1.0000 -1.0000 2038996 1581088851.30 151.4631 60.0015 32.0000 2.0003 2.0013 419.3857 419.6338 0.0370 -1.0000 -1.0000 2039074 1581088851.40 151.4631 60.0015 32.0000 1.9987 1.9996 419.5042 419.7484 0.0364 -1.0000 -1.0000 2039137 1581088851.50 151.4631 60.0015 32.0000 1.9989 1.9998 419.6302 419.8720 0.0361 -1.0000 -1.0000 2039199 1581088851.60 151.4631 60.0015 32.0000 1.9985 1.9995 419.5213 419.7622 0.0360 -1.0000 -1.0000 2039277 1581088851.70 151.4631 60.0015 32.0000 1.9985 1.9995 419.4080 419.6469 0.0357 -1.0000 -1.0000 2039340 1581088851.80 151.5445 60.0015 32.0000 1.9988 1.9997 419.4211 419.6597 0.0357 -1.0000 -1.0000 2039402 1581088851.90 151.5445 60.0015 32.0000 1.9985 1.9994 419.5869 419.8258 0.0358 -1.0000 -1.0000 2039481 1581088852.00 151.5445 60.0015 32.0000 1.9986 1.9995 419.5797 419.8343 0.0402 -1.0000 -1.0000 2039543 1581088852.10 151.5445 60.0015 32.0000 1.9984 1.9996 419.4714 419.8128 0.0557 -1.0000 -1.0000 2039606 1581088852.20 151.5445 60.0015 32.0000 1.9984 1.9999 419.2744 419.6514 0.0552 -1.0000 -1.0000 2039731 1581088852.30 151.5253 60.0015 32.0000 1.9984 1.9997 419.2865 419.5957 0.0449 -1.0000 -1.0000 2039793 1581088852.40 151.4980 60.0015 32.0000 1.9978 1.9989 419.4150 419.6885 0.0402 -1.0000 -1.0000 2039855 1581088852.50 151.4980 60.0015 32.0000 1.9977 1.9988 419.4533 419.7107 0.0383 -1.0000 -1.0000 2039933 1581088852.60 151.4980 60.0015 32.0000 1.9977 1.9987 419.6370 419.8898 0.0376 -1.0000 -1.0000 2039996 1581088852.70 151.4980 60.0015 32.0000 1.9983 1.9992 419.4551 419.7030 0.0370 -1.0000 -1.0000 2040058 1581088852.80 151.4980 60.0015 32.0000 1.9991 2.0001 419.4422 419.6878 0.0367 -1.0000 -1.0000 2040246 1581088852.90 151.4980 60.0015 32.0000 1.9988 1.9997 419.3648 419.6085 0.0364 -1.0000 -1.0000 2040308 1581088853.00 151.4983 60.0015 32.0000 1.9989 1.9998 419.5087 419.7510 0.0362 -1.0000 -1.0000 2040387 1581088853.10 151.4983 60.0015 32.0000 1.9977 1.9987 419.5295 419.7712 0.0361 -1.0000 -1.0000 2040449 1581088853.20 151.4983 60.0015 32.0000 1.9984 1.9994 419.5919 419.8329 0.0361 -1.0000 -1.0000 2040512 1581088853.30 151.4983 60.0015 32.0000 1.9988 1.9997 419.4914 419.7322 0.0360 -1.0000 -1.0000 2041215 1581088853.40 151.4983 60.0015 32.0000 1.9989 1.9998 419.4237 419.6625 0.0357 -1.0000 -1.0000 2041277 1581088853.50 151.4629 60.0015 32.0000 1.9986 1.9995 419.4638 419.7031 0.0358 -1.0000 -1.0000 2041340 1581088853.60 151.4629 60.0015 32.0000 1.9989 1.9998 419.5790 419.8183 0.0358 -1.0000 -1.0000 2041418 1581088853.70 151.4629 60.0015 32.0000 1.9987 1.9996 419.5115 419.7512 0.0360 -1.0000 -1.0000 2041480 1581088853.80 151.4629 60.0015 32.0000 1.9989 1.9999 419.4435 419.6885 0.0368 -1.0000 -1.0000 2041543 1581088853.90 151.4629 60.0015 32.0000 1.9993 2.0002 419.4787 419.7246 0.0367 -1.0000 -1.0000 2041621 1581088854.00 151.4416 60.0015 32.0000 1.9987 1.9997 419.5518 419.7944 0.0362 -1.0000 -1.0000 2041683 1581088854.10 151.3923 60.0015 32.0000 1.9985 1.9994 419.6402 419.8810 0.0360 -1.0000 -1.0000 2041746 1581088854.20 151.3923 60.0015 32.0000 1.9993 2.0003 419.6027 419.8429 0.0358 -1.0000 -1.0000 2041824 1581088854.30 151.3923 60.0015 32.0000 1.9993 2.0002 419.4586 419.6978 0.0357 -1.0000 -1.0000 2041918 1581088854.40 151.3923 60.0015 32.0000 1.9991 2.0001 419.3918 419.6295 0.0356 -1.0000 -1.0000 2041981 1581088854.50 151.3923 60.0015 32.0000 1.9989 1.9998 419.5773 419.8166 0.0358 -1.0000 -1.0000 2042043 1581088854.60 151.4328 60.0018 32.0000 1.9989 1.9999 419.6000 419.8393 0.0358 -1.0000 -1.0000 2042106 1581088854.70 151.4328 60.0018 32.0000 1.9985 1.9995 419.6833 419.9224 0.0357 -1.0000 -1.0000 2042183 1581088854.80 151.4328 60.0018 32.0000 1.9995 2.0004 419.5335 419.7721 0.0357 -1.0000 -1.0000 2042668 1581088854.90 151.4328 60.0018 32.0000 1.9974 1.9984 419.6137 419.8524 0.0357 -1.0000 -1.0000 2042715 1581088855.00 151.4328 60.0018 32.0000 1.9985 1.9994 419.6050 419.8438 0.0357 -1.0000 -1.0000 2042793 1581088855.10 151.4328 60.0018 32.0000 1.9986 1.9996 419.6598 419.8979 0.0356 -1.0000 -1.0000 2042855 1581088855.20 151.4984 60.0018 32.0000 1.9994 2.0003 419.4844 419.7225 0.0356 -1.0000 -1.0000 2042918 1581088855.30 151.5395 60.0018 32.0000 2.0002 2.0011 419.4718 419.7094 0.0355 -1.0000 -1.0000 2043168 1581088855.40 151.5395 60.0018 32.0000 1.9998 2.0007 419.4442 419.6822 0.0357 -1.0000 -1.0000 2043230 1581088855.50 151.5395 60.0018 32.0000 1.9987 1.9996 419.5046 419.7425 0.0355 -1.0000 -1.0000 2043293 1581088855.60 151.5395 60.0018 32.0000 1.9982 1.9991 419.6926 419.9307 0.0356 -1.0000 -1.0000 2043371 1581088855.70 151.5395 60.0018 32.0000 1.9992 2.0001 419.6079 419.8455 0.0355 -1.0000 -1.0000 2043433 1581088855.80 151.5383 60.0018 32.0000 1.9994 2.0004 419.5372 419.7757 0.0357 -1.0000 -1.0000 2043668 1581088855.90 151.5383 60.0018 32.0000 1.9994 2.0003 419.4755 419.7137 0.0356 -1.0000 -1.0000 2043746 1581088856.00 151.5383 60.0018 32.0000 1.9984 1.9993 419.6696 419.9076 0.0356 -1.0000 -1.0000 2043809 1581088856.10 151.5383 60.0018 32.0000 1.9988 1.9997 419.7782 420.0162 0.0356 -1.0000 -1.0000 2043871 1581088856.20 151.5383 60.0018 32.0000 1.9991 2.0000 419.6153 419.8534 0.0356 -1.0000 -1.0000 2043949 1581088856.30 151.5383 60.0018 32.0000 1.9994 2.0004 419.5361 419.7753 0.0358 -1.0000 -1.0000 2044012 1581088856.40 151.5451 60.0018 32.0000 1.9987 1.9996 419.6391 419.8807 0.0362 -1.0000 -1.0000 2044183 1581088856.50 151.5690 60.0018 32.0000 1.9983 1.9993 419.5919 419.8334 0.0360 -1.0000 -1.0000 2044262 1581088856.60 151.5690 60.0018 32.0000 1.9983 1.9993 419.7254 419.9648 0.0357 -1.0000 -1.0000 2044324 1581088856.70 151.5690 60.0018 32.0000 1.9990 2.0000 419.4915 419.7299 0.0357 -1.0000 -1.0000 2044387 1581088856.80 151.5690 60.0018 32.0000 1.9996 2.0005 419.4462 419.6855 0.0357 -1.0000 -1.0000 2044449 1581088856.90 151.5690 60.0018 32.0000 1.9991 2.0000 419.3839 419.6220 0.0357 -1.0000 -1.0000 2044683 1581088857.00 151.5279 60.0018 32.0000 1.9988 1.9997 419.5183 419.7571 0.0357 -1.0000 -1.0000 2044762 1581088857.10 151.5279 60.0018 32.0000 1.9988 1.9997 419.7141 419.9521 0.0356 -1.0000 -1.0000 2044824 1581088857.20 151.5279 60.0018 32.0000 1.9987 1.9996 419.6579 419.8972 0.0356 -1.0000 -1.0000 2044887 1581088857.30 151.5279 60.0018 32.0000 1.9984 1.9993 419.5017 419.7383 0.0354 -1.0000 -1.0000 2044949 1581088857.40 151.5279 60.0018 32.0000 1.9989 1.9998 419.4045 419.6416 0.0355 -1.0000 -1.0000 2045012 1581088857.50 151.4968 60.0018 32.0000 1.9995 2.0004 419.4831 419.7202 0.0355 -1.0000 -1.0000 2045074 1581088857.60 151.4815 60.0018 32.0000 1.9992 2.0002 419.6470 419.8843 0.0354 -1.0000 -1.0000 2045152 1581088857.70 151.4815 60.0018 32.0000 1.9979 1.9988 419.6913 419.9296 0.0356 -1.0000 -1.0000 2045215 1581088857.80 151.4815 60.0018 32.0000 1.9986 1.9996 419.7306 419.9681 0.0355 -1.0000 -1.0000 2045277 1581088857.90 151.4815 60.0018 32.0000 1.9992 2.0001 419.5216 419.7587 0.0354 -1.0000 -1.0000 2045418 1581088858.00 151.4781 60.0018 32.0000 1.9994 2.0004 419.4974 419.7349 0.0356 -1.0000 -1.0000 2045481 1581088858.10 151.4269 60.0018 32.0000 1.9991 2.0001 419.4632 419.7011 0.0356 -1.0000 -1.0000 2045543 1581088858.20 151.4269 60.0018 32.0000 1.9993 2.0003 419.6247 419.8625 0.0356 -1.0000 -1.0000 2045621 1581088858.30 151.4269 60.0018 32.0000 1.9993 2.0002 419.6959 419.9334 0.0355 -1.0000 -1.0000 2045668 1581088858.40 151.4269 60.0018 32.0000 1.9988 1.9998 419.5910 419.8275 0.0354 -1.0000 -1.0000 2045965 1581088858.50 151.4269 60.0018 32.0000 2.0000 2.0009 419.4936 419.7306 0.0355 -1.0000 -1.0000 2046027 1581088858.60 151.5730 60.0018 32.0000 1.9997 2.0006 419.5469 419.7842 0.0355 -1.0000 -1.0000 2046090 1581088858.70 151.5730 60.0018 32.0000 1.9990 1.9999 419.6399 419.8774 0.0355 -1.0000 -1.0000 2046168 1581088858.80 151.5730 60.0018 32.0000 1.9992 2.0002 419.6781 419.9166 0.0357 -1.0000 -1.0000 2046230 1581088858.90 151.5730 60.0018 32.0000 2.0001 2.0011 419.7032 419.9409 0.0355 -1.0000 -1.0000 2046293 1581088859.00 151.5730 60.0018 32.0000 2.0005 2.0014 419.5980 419.8355 0.0356 -1.0000 -1.0000 2046699 1581088859.10 151.5746 60.0018 32.0000 2.0004 2.0013 419.5432 419.7856 0.0364 -1.0000 -1.0000 2046762 1581088859.20 151.6019 60.0018 32.0000 2.0003 2.0013 419.5117 419.7553 0.0364 -1.0000 -1.0000 2046824 1581088859.30 151.6019 60.0018 32.0000 1.9997 2.0007 419.5681 419.8086 0.0358 -1.0000 -1.0000 2046902 1581088859.40 151.6019 60.0018 32.0000 1.9999 2.0008 419.6936 419.9330 0.0358 -1.0000 -1.0000 2046965 1581088859.50 151.6019 60.0018 32.0000 2.0006 2.0015 419.5481 419.7873 0.0358 -1.0000 -1.0000 2047183 1581088859.60 151.6019 60.0018 32.0000 2.0004 2.0014 419.4725 419.7114 0.0358 -1.0000 -1.0000 2047262 1581088859.70 151.6479 60.0018 32.0000 2.0000 2.0010 419.5432 419.7805 0.0354 -1.0000 -1.0000 2047324 1581088859.80 151.6479 60.0018 32.0000 1.9988 1.9997 419.7157 419.9535 0.0355 -1.0000 -1.0000 2047402 1581088859.90 151.5870 60.0022 32.0000 1.9987 1.9997 419.7138 419.9523 0.0358 -1.0000 -1.0000 2047481 1581088860.00 151.5870 60.0022 32.0000 1.9994 2.0004 419.6967 419.9341 0.0355 -1.0000 -1.0000 2047543 1581088860.10 151.5870 60.0022 32.0000 2.0000 2.0009 419.5363 419.7746 0.0356 -1.0000 -1.0000 2047606 1581088860.20 151.5870 60.0022 32.0000 1.9998 2.0008 419.4612 419.6979 0.0353 -1.0000 -1.0000 2047683 1581088860.30 151.6045 60.0022 32.0000 1.9995 2.0004 419.5077 419.7443 0.0354 -1.0000 -1.0000 2047746 1581088860.40 151.6045 60.0022 32.0000 1.9986 1.9995 419.6170 419.8551 0.0356 -1.0000 -1.0000 2047809 1581088860.50 151.6045 60.0022 32.0000 1.9995 2.0004 419.5221 419.7597 0.0355 -1.0000 -1.0000 2048183 1581088860.60 151.6045 60.0022 32.0000 2.0000 2.0009 419.4579 419.6951 0.0355 -1.0000 -1.0000 2048246 1581088860.70 151.6045 60.0022 32.0000 1.9988 1.9998 419.4132 419.6519 0.0357 -1.0000 -1.0000 2048324 1581088860.80 151.5643 60.0022 32.0000 1.9981 1.9990 419.5518 419.7896 0.0356 -1.0000 -1.0000 2048387 1581088860.90 151.5600 60.0022 32.0000 1.9982 1.9991 419.6339 419.8712 0.0354 -1.0000 -1.0000 2048449 1581088861.00 151.5600 60.0022 32.0000 1.9984 1.9993 419.6308 419.8671 0.0354 -1.0000 -1.0000 2048683 1581088861.10 151.5600 60.0022 32.0000 2.0001 2.0011 419.5518 419.7893 0.0355 -1.0000 -1.0000 2048746 1581088861.20 151.5600 60.0022 32.0000 1.9992 2.0001 419.3509 419.5879 0.0355 -1.0000 -1.0000 2048808 1581088861.30 151.5603 60.0022 32.0000 1.9988 1.9997 419.5820 419.8206 0.0356 -1.0000 -1.0000 2048887 1581088861.40 151.5623 60.0022 32.0000 1.9984 1.9993 419.6260 419.8636 0.0356 -1.0000 -1.0000 2048949 1581088861.50 151.5623 60.0022 32.0000 1.9982 1.9991 419.6467 419.8843 0.0355 -1.0000 -1.0000 2049168 1581088861.60 151.5623 60.0022 32.0000 1.9989 1.9998 419.4855 419.7227 0.0355 -1.0000 -1.0000 2049246 1581088861.70 151.5623 60.0022 32.0000 1.9993 2.0003 419.4714 419.7090 0.0356 -1.0000 -1.0000 2049308 1581088861.80 151.5623 60.0022 32.0000 1.9987 1.9996 419.3880 419.6250 0.0354 -1.0000 -1.0000 2049371 1581088861.90 151.5011 60.0022 32.0000 1.9985 1.9995 419.5579 419.7943 0.0354 -1.0000 -1.0000 2049449 1581088862.00 151.5011 60.0022 32.0000 1.9985 1.9994 419.6439 419.8812 0.0355 -1.0000 -1.0000 2049512 1581088862.10 151.5011 60.0022 32.0000 1.9982 1.9992 419.5153 419.7528 0.0356 -1.0000 -1.0000 2050262 1581088862.20 151.5011 60.0022 32.0000 1.9987 1.9997 419.4631 419.7007 0.0355 -1.0000 -1.0000 2050324 1581088862.30 151.5011 60.0022 32.0000 1.9991 2.0001 419.3451 419.5824 0.0355 -1.0000 -1.0000 2050496 1581088862.40 151.4852 60.0022 32.0000 1.9990 1.9999 419.5504 419.7876 0.0354 -1.0000 -1.0000 2050558 1581088862.50 151.4837 60.0022 32.0000 1.9989 1.9998 419.6778 419.9155 0.0356 -1.0000 -1.0000 2050637 1581088862.60 151.4837 60.0022 32.0000 1.9988 1.9997 419.5804 419.8185 0.0356 -1.0000 -1.0000 2050699 1581088862.70 151.4837 60.0022 32.0000 1.9990 1.9999 419.4297 419.6676 0.0356 -1.0000 -1.0000 2050777 1581088862.80 151.4837 60.0022 32.0000 1.9983 1.9992 419.3424 419.5799 0.0355 -1.0000 -1.0000 2050840 1581088862.90 151.4837 60.0022 32.0000 1.9989 1.9999 419.5121 419.7494 0.0354 -1.0000 -1.0000 2050902 1581088863.00 151.4290 60.0022 32.0000 1.9980 1.9990 419.5724 419.8095 0.0355 -1.0000 -1.0000 2050980 1581088863.10 151.4290 60.0022 32.0000 1.9983 1.9993 419.5868 419.8231 0.0353 -1.0000 -1.0000 2051043 1581088863.20 151.4290 60.0022 32.0000 1.9983 1.9992 419.4391 419.6759 0.0355 -1.0000 -1.0000 2051105 1581088863.30 151.4290 60.0022 32.0000 1.9993 2.0002 419.3967 419.6338 0.0355 -1.0000 -1.0000 2051183 1581088863.40 151.4290 60.0022 32.0000 1.9991 2.0000 419.3490 419.5863 0.0355 -1.0000 -1.0000 2051246 1581088863.50 151.4651 60.0022 32.0000 1.9995 2.0004 419.5368 419.7744 0.0355 -1.0000 -1.0000 2051308 1581088863.60 151.4651 60.0022 32.0000 1.9991 2.0000 419.6398 419.8766 0.0354 -1.0000 -1.0000 2051496 1581088863.70 151.4651 60.0022 32.0000 1.9989 1.9998 419.6276 419.8649 0.0355 -1.0000 -1.0000 2051558 1581088863.80 151.4651 60.0022 32.0000 1.9989 1.9998 419.5638 419.8011 0.0355 -1.0000 -1.0000 2051621 1581088863.90 151.4651 60.0022 32.0000 2.0000 2.0010 419.4646 419.7015 0.0354 -1.0000 -1.0000 2051699 1581088864.00 151.4574 60.0022 32.0000 1.9996 2.0005 419.4274 419.6653 0.0356 -1.0000 -1.0000 2051762 1581088864.10 151.4452 60.0022 32.0000 1.9992 2.0001 419.4873 419.7245 0.0354 -1.0000 -1.0000 2051824 1581088864.20 151.4452 60.0022 32.0000 1.9987 1.9996 419.6984 419.9357 0.0355 -1.0000 -1.0000 2051887 1581088864.30 151.4452 60.0022 32.0000 1.9985 1.9994 419.6663 419.9038 0.0356 -1.0000 -1.0000 2051949 1581088864.40 151.4452 60.0022 32.0000 1.9992 2.0001 419.6032 419.8408 0.0355 -1.0000 -1.0000 2052012 1581088864.50 151.4452 60.0022 32.0000 1.9997 2.0006 419.4922 419.7299 0.0356 -1.0000 -1.0000 2052090 1581088864.60 151.4578 60.0025 32.0000 1.9992 2.0001 419.4154 419.6530 0.0355 -1.0000 -1.0000 2052215 1581088864.70 151.4578 60.0025 32.0000 1.9992 2.0002 419.4243 419.6611 0.0354 -1.0000 -1.0000 2052293 1581088864.80 151.4578 60.0025 32.0000 1.9990 1.9999 419.6268 419.8638 0.0354 -1.0000 -1.0000 2052355 1581088864.90 151.4578 60.0025 32.0000 1.9991 2.0000 419.6935 419.9303 0.0354 -1.0000 -1.0000 2052418 1581088865.00 151.4578 60.0025 32.0000 1.9998 2.0008 419.4190 419.6566 0.0356 -1.0000 -1.0000 2052496 1581088865.10 151.4578 60.0025 32.0000 1.9990 1.9999 419.4086 419.6447 0.0354 -1.0000 -1.0000 2052715 1581088865.20 151.4578 60.0025 32.0000 1.9989 1.9998 419.3935 419.6313 0.0355 -1.0000 -1.0000 2052777 1581088865.30 151.5435 60.0025 32.0000 1.9983 1.9992 419.6209 419.8579 0.0355 -1.0000 -1.0000 2052855 1581088865.40 151.5435 60.0025 32.0000 1.9984 1.9993 419.6676 419.9039 0.0353 -1.0000 -1.0000 2052918 1581088865.50 151.5435 60.0025 32.0000 1.9994 2.0004 419.4606 419.6969 0.0354 -1.0000 -1.0000 2052980 1581088865.60 151.5435 60.0025 32.0000 1.9995 2.0004 419.5004 419.7386 0.0357 -1.0000 -1.0000 2053043 1581088865.70 151.5435 60.0025 32.0000 1.9996 2.0005 419.4719 419.7086 0.0354 -1.0000 -1.0000 2053230 1581088865.80 151.5407 60.0025 32.0000 1.9994 2.0003 419.5556 419.7930 0.0356 -1.0000 -1.0000 2053293 1581088865.90 151.4763 60.0025 32.0000 1.9985 1.9994 419.6483 419.8870 0.0357 -1.0000 -1.0000 2053371 1581088866.00 151.4763 60.0025 32.0000 1.9982 1.9991 419.7066 419.9434 0.0354 -1.0000 -1.0000 2053433 1581088866.10 151.4763 60.0025 32.0000 1.9993 2.0002 419.3627 419.6000 0.0355 -1.0000 -1.0000 2053496 1581088866.20 151.4763 60.0025 32.0000 1.9991 2.0000 419.4219 419.6588 0.0355 -1.0000 -1.0000 2054293 1581088866.30 151.4763 60.0025 32.0000 1.9990 1.9999 419.3864 419.6236 0.0355 -1.0000 -1.0000 2054355 1581088866.40 151.5124 60.0025 32.0000 1.9984 1.9993 419.6362 419.8739 0.0355 -1.0000 -1.0000 2054418 1581088866.50 151.5135 60.0025 32.0000 1.9983 1.9992 419.6389 419.8747 0.0352 -1.0000 -1.0000 2054496 1581088866.60 151.5135 60.0025 32.0000 1.9982 1.9991 419.5725 419.8098 0.0355 -1.0000 -1.0000 2054558 1581088866.70 151.5135 60.0025 32.0000 1.9990 1.9999 419.4725 419.7099 0.0355 -1.0000 -1.0000 2054637 1581088866.80 151.5135 60.0025 32.0000 1.9994 2.0004 419.4242 419.6618 0.0356 -1.0000 -1.0000 2054699 1581088866.90 151.5124 60.0025 32.0000 1.9986 1.9995 419.5250 419.7622 0.0355 -1.0000 -1.0000 2054762 1581088867.00 151.5111 60.0025 32.0000 1.9983 1.9992 419.6064 419.8429 0.0354 -1.0000 -1.0000 2054824 1581088867.10 151.5111 60.0025 32.0000 1.9982 1.9991 419.6040 419.8418 0.0356 -1.0000 -1.0000 2054887 1581088867.20 151.5111 60.0025 32.0000 1.9992 2.0002 419.4694 419.7059 0.0354 -1.0000 -1.0000 2054949 1581088867.30 151.5111 60.0025 32.0000 1.9989 1.9998 419.3745 419.6118 0.0355 -1.0000 -1.0000 2055027 1581088867.40 151.5111 60.0025 32.0000 1.9996 2.0005 419.4299 419.6678 0.0356 -1.0000 -1.0000 2055090 1581088867.50 151.4497 60.0025 32.0000 1.9995 2.0004 419.6244 419.8625 0.0356 -1.0000 -1.0000 2055152 1581088867.60 151.4497 60.0025 32.0000 1.9991 2.0000 419.7035 419.9425 0.0358 -1.0000 -1.0000 2055230 1581088867.70 151.4497 60.0025 32.0000 1.9987 1.9997 419.5848 419.8223 0.0355 -1.0000 -1.0000 2055449 1581088867.80 151.4497 60.0025 32.0000 1.9994 2.0003 419.5335 419.7710 0.0355 -1.0000 -1.0000 2055512 1581088867.90 151.4497 60.0025 32.0000 1.9994 2.0003 419.4993 419.7362 0.0354 -1.0000 -1.0000 2055590 1581088868.00 151.4497 60.0025 32.0000 1.9988 1.9998 419.5200 419.7567 0.0354 -1.0000 -1.0000 2055652 1581088868.10 151.4651 60.0025 32.0000 1.9987 1.9997 419.5422 419.7788 0.0354 -1.0000 -1.0000 2055715 1581088868.20 151.4651 60.0025 32.0000 1.9984 1.9993 419.6604 419.8986 0.0357 -1.0000 -1.0000 2056433 1581088868.30 151.4651 60.0025 32.0000 1.9993 2.0002 419.4792 419.7170 0.0355 -1.0000 -1.0000 2056512 1581088868.40 151.4651 60.0025 32.0000 1.9995 2.0005 419.4544 419.6910 0.0354 -1.0000 -1.0000 2056574 1581088868.50 151.4651 60.0025 32.0000 1.9993 2.0003 419.4066 419.6434 0.0354 -1.0000 -1.0000 2056637 1581088868.60 151.4850 60.0025 32.0000 1.9982 1.9991 419.5946 419.8313 0.0354 -1.0000 -1.0000 2056699 1581088868.70 151.4850 60.0025 32.0000 1.9990 1.9999 419.6438 419.8815 0.0355 -1.0000 -1.0000 2056777 1581088868.80 151.4850 60.0025 32.0000 1.9992 2.0002 419.5990 419.8361 0.0355 -1.0000 -1.0000 2056840 1581088868.90 151.4850 60.0025 32.0000 1.9987 1.9997 419.5394 419.7769 0.0355 -1.0000 -1.0000 2056902 1581088869.00 151.4850 60.0025 32.0000 1.9991 2.0000 419.5319 419.7694 0.0355 -1.0000 -1.0000 2056980 1581088869.10 151.4850 60.0025 32.0000 1.9996 2.0005 419.4857 419.7224 0.0354 -1.0000 -1.0000 2057043 1581088869.20 151.4982 60.0025 32.0000 1.9988 1.9998 419.6680 419.9045 0.0354 -1.0000 -1.0000 2057215 1581088869.30 151.4984 60.0025 32.0000 1.9983 1.9993 419.6711 419.9085 0.0355 -1.0000 -1.0000 2057293 1581088869.40 151.4984 60.0025 32.0000 1.9990 2.0000 419.5983 419.8351 0.0354 -1.0000 -1.0000 2057355 1581088869.50 151.4984 60.0025 32.0000 1.9997 2.0006 419.3834 419.6205 0.0355 -1.0000 -1.0000 2057418 1581088869.60 151.4984 60.0025 32.0000 1.9994 2.0003 419.4314 419.6690 0.0355 -1.0000 -1.0000 2057480 1581088869.70 151.4984 60.0025 32.0000 1.9990 1.9999 419.5513 419.7886 0.0355 -1.0000 -1.0000 2057543 1581088869.80 151.4847 60.0032 32.0000 1.9983 1.9992 419.7004 419.9378 0.0355 -1.0000 -1.0000 2057606 1581088869.90 151.4847 60.0032 32.0000 1.9986 1.9995 419.6320 419.8694 0.0355 -1.0000 -1.0000 2057683 1581088870.00 151.4847 60.0032 32.0000 1.9993 2.0003 419.5408 419.7776 0.0354 -1.0000 -1.0000 2057746 1581088870.10 151.4847 60.0032 32.0000 1.9998 2.0007 419.4399 419.6763 0.0354 -1.0000 -1.0000 2057809 1581088870.20 151.4847 60.0032 32.0000 2.0000 2.0010 419.5069 419.7444 0.0354 -1.0000 -1.0000 2057887 1581088870.30 151.5801 60.0032 32.0000 1.9992 2.0001 419.5080 419.7452 0.0355 -1.0000 -1.0000 2057949 1581088870.40 151.5801 60.0032 32.0000 1.9986 1.9996 419.5745 419.8121 0.0355 -1.0000 -1.0000 2058012 1581088870.50 151.5801 60.0032 32.0000 1.9976 1.9985 419.5533 419.7896 0.0353 -1.0000 -1.0000 2058090 1581088870.60 151.5801 60.0032 32.0000 1.9991 2.0001 419.3957 419.6324 0.0355 -1.0000 -1.0000 2058152 1581088870.70 151.5801 60.0032 32.0000 2.0005 2.0014 419.3620 419.5995 0.0355 -1.0000 -1.0000 2058230 1581088870.80 151.5801 60.0032 32.0000 1.9992 2.0002 419.4822 419.7189 0.0354 -1.0000 -1.0000 2058293 1581088870.90 151.5559 60.0032 32.0000 1.9980 1.9989 419.6015 419.8388 0.0355 -1.0000 -1.0000 2058355 1581088871.00 151.5268 60.0032 32.0000 1.9981 1.9990 419.6704 419.9075 0.0354 -1.0000 -1.0000 2058433 1581088871.10 151.5268 60.0032 32.0000 1.9994 2.0003 419.6236 419.8601 0.0354 -1.0000 -1.0000 2058496 1581088871.20 151.5268 60.0032 32.0000 1.9987 1.9997 419.6053 419.8429 0.0357 -1.0000 -1.0000 2058558 1581088871.30 151.5268 60.0032 32.0000 1.9994 2.0003 419.4820 419.7245 0.0364 -1.0000 -1.0000 2058949 1581088871.40 151.5268 60.0032 32.0000 1.9996 2.0006 419.4445 419.6870 0.0362 -1.0000 -1.0000 2059012 1581088871.50 151.5314 60.0032 32.0000 1.9996 2.0005 419.4700 419.7102 0.0359 -1.0000 -1.0000 2059074 1581088871.60 151.5314 60.0032 32.0000 1.9989 1.9998 419.5497 419.7886 0.0357 -1.0000 -1.0000 2059137 1581088871.70 151.5314 60.0032 32.0000 1.9987 1.9996 419.6609 419.8986 0.0355 -1.0000 -1.0000 2059215 1581088871.80 151.5314 60.0032 32.0000 1.9991 2.0001 419.4957 419.7333 0.0356 -1.0000 -1.0000 2059496 1581088871.90 151.5314 60.0032 32.0000 2.0002 2.0011 419.5048 419.7422 0.0355 -1.0000 -1.0000 2059558 1581088872.00 151.5388 60.0032 32.0000 1.9989 1.9998 419.4739 419.7107 0.0354 -1.0000 -1.0000 2059621 1581088872.10 151.5399 60.0032 32.0000 1.9990 1.9999 419.4832 419.7202 0.0355 -1.0000 -1.0000 2059683 1581088872.20 151.5399 60.0032 32.0000 1.9986 1.9995 419.6522 419.8892 0.0354 -1.0000 -1.0000 2059762 1581088872.30 151.5399 60.0032 32.0000 1.9980 1.9989 419.6802 419.9179 0.0356 -1.0000 -1.0000 2100043 1581088872.40 151.5399 60.0032 32.0000 1.9984 1.9993 419.5915 419.8283 0.0354 -1.0000 -1.0000 2100090 1581088872.50 151.5399 60.0032 32.0000 1.9990 2.0000 419.4518 419.6895 0.0356 -1.0000 -1.0000 2100168 1581088872.60 151.5399 60.0032 32.0000 1.9994 2.0004 419.3773 419.6144 0.0354 -1.0000 -1.0000 2100230 1581088872.70 151.5399 60.0032 32.0000 1.9990 1.9999 419.4175 419.6537 0.0354 -1.0000 -1.0000 2100308 1581088872.80 151.5399 60.0032 32.0000 1.9977 1.9987 419.6319 419.8694 0.0356 -1.0000 -1.0000 2100699 1581088872.90 151.5115 60.0032 32.0000 1.9990 2.0000 419.7116 419.9484 0.0354 -1.0000 -1.0000 2100777 1581088873.00 151.5115 60.0032 32.0000 1.9991 2.0000 419.6554 419.8932 0.0355 -1.0000 -1.0000 2100840 1581088873.10 151.4362 60.0032 32.0000 1.9995 2.0004 419.4409 419.6786 0.0356 -1.0000 -1.0000 2100902 1581088873.20 151.4362 60.0032 32.0000 1.9990 1.9999 419.4615 419.6988 0.0355 -1.0000 -1.0000 2100965 1581088873.30 151.4362 60.0032 32.0000 1.9992 2.0001 419.6603 419.8976 0.0355 -1.0000 -1.0000 2101043 1581088873.40 151.4362 60.0032 32.0000 1.9984 1.9993 419.6632 419.9004 0.0354 -1.0000 -1.0000 2101105 1581088873.50 151.4362 60.0032 32.0000 1.9988 1.9997 419.7404 419.9780 0.0355 -1.0000 -1.0000 2101168 1581088873.60 151.4182 60.0032 32.0000 1.9991 2.0001 419.5080 419.7448 0.0355 -1.0000 -1.0000 2101246 1581088873.70 151.4038 60.0032 32.0000 1.9992 2.0001 419.4422 419.6796 0.0355 -1.0000 -1.0000 2101308 1581088873.80 151.4038 60.0032 32.0000 1.9995 2.0004 419.4481 419.6851 0.0355 -1.0000 -1.0000 2101433 1581088873.90 151.4038 60.0032 32.0000 1.9987 1.9996 419.6648 419.9023 0.0354 -1.0000 -1.0000 2101512 1581088874.00 151.4038 60.0032 32.0000 1.9987 1.9996 419.6445 419.8808 0.0353 -1.0000 -1.0000 2101558 1581088874.10 151.4038 60.0032 32.0000 1.9988 1.9997 419.6455 419.8823 0.0355 -1.0000 -1.0000 2101637 1581088874.20 151.4339 60.0032 32.0000 2.0000 2.0009 419.4137 419.6511 0.0354 -1.0000 -1.0000 2101699 1581088874.30 151.4339 60.0032 32.0000 1.9990 1.9999 419.4872 419.7246 0.0356 -1.0000 -1.0000 2101762 1581088874.40 151.4339 60.0032 32.0000 1.9992 2.0001 419.5745 419.8121 0.0355 -1.0000 -1.0000 2102746 1581088874.50 151.4339 60.0032 32.0000 1.9986 1.9996 419.6690 419.9058 0.0354 -1.0000 -1.0000 2102824 1581088874.60 151.4339 60.0032 32.0000 1.9989 1.9998 419.5887 419.8249 0.0353 -1.0000 -1.0000 2102887 1581088874.70 151.5021 60.0035 32.0000 1.9997 2.0006 419.5992 419.8380 0.0358 -1.0000 -1.0000 2102965 1581088874.80 151.5021 60.0035 32.0000 1.9999 2.0009 419.4849 419.7254 0.0360 -1.0000 -1.0000 2103027 1581088874.90 151.5021 60.0035 32.0000 1.9994 2.0003 419.4191 419.6589 0.0358 -1.0000 -1.0000 2103090 1581088875.00 151.5021 60.0035 32.0000 1.9986 1.9996 419.5726 419.8108 0.0356 -1.0000 -1.0000 2103168 1581088875.10 151.5021 60.0035 32.0000 1.9985 1.9994 419.6621 419.8992 0.0354 -1.0000 -1.0000 2103230 1581088875.20 151.5024 60.0035 32.0000 1.9989 1.9998 419.5560 419.7931 0.0355 -1.0000 -1.0000 2103293 1581088875.30 151.5092 60.0035 32.0000 1.9993 2.0002 419.4393 419.6760 0.0354 -1.0000 -1.0000 2103355 1581088875.40 151.5092 60.0035 32.0000 1.9995 2.0004 419.3841 419.6207 0.0354 -1.0000 -1.0000 2103418 1581088875.50 151.5092 60.0035 32.0000 1.9990 1.9999 419.4973 419.7339 0.0354 -1.0000 -1.0000 2103480 1581088875.60 151.5092 60.0035 32.0000 1.9994 2.0003 419.5657 419.8028 0.0354 -1.0000 -1.0000 2103558 1581088875.70 151.5092 60.0035 32.0000 1.9985 1.9994 419.5846 419.8214 0.0354 -1.0000 -1.0000 2103637 1581088875.80 151.5238 60.0035 32.0000 1.9992 2.0001 419.5820 419.8192 0.0355 -1.0000 -1.0000 2103699 1581088875.90 151.5238 60.0035 32.0000 1.9988 1.9997 419.5129 419.7494 0.0354 -1.0000 -1.0000 2103777 1581088876.00 151.5238 60.0035 32.0000 1.9994 2.0003 419.4090 419.6457 0.0354 -1.0000 -1.0000 2103840 1581088876.10 151.5367 60.0035 32.0000 1.9991 2.0001 419.5852 419.8220 0.0354 -1.0000 -1.0000 2103902 1581088876.20 151.5081 60.0035 32.0000 1.9991 2.0000 419.6945 419.9316 0.0355 -1.0000 -1.0000 2103980 1581088876.30 151.5081 60.0035 32.0000 1.9990 1.9999 419.5830 419.8202 0.0355 -1.0000 -1.0000 2104043 1581088876.40 151.5081 60.0035 32.0000 1.9992 2.0001 419.3912 419.6283 0.0354 -1.0000 -1.0000 2104183 1581088876.50 151.5081 60.0035 32.0000 1.9988 1.9998 419.5366 419.7729 0.0354 -1.0000 -1.0000 2104246 1581088876.60 151.5081 60.0035 32.0000 1.9984 1.9994 419.5231 419.7604 0.0355 -1.0000 -1.0000 2104308 1581088876.70 151.5081 60.0035 32.0000 1.9987 1.9996 419.6963 419.9337 0.0355 -1.0000 -1.0000 2104387 1581088876.80 151.5081 60.0035 32.0000 1.9989 1.9998 419.5989 419.8355 0.0354 -1.0000 -1.0000 2104449 1581088876.90 151.5081 60.0035 32.0000 1.9998 2.0007 419.5116 419.7487 0.0355 -1.0000 -1.0000 2104683 1581088877.00 151.5407 60.0035 32.0000 1.9990 2.0000 419.4150 419.6526 0.0355 -1.0000 -1.0000 2104746 1581088877.10 151.5407 60.0035 32.0000 1.9988 1.9998 419.4271 419.6636 0.0353 -1.0000 -1.0000 2104808 1581088877.20 151.5407 60.0035 32.0000 1.9986 1.9995 419.5833 419.8197 0.0354 -1.0000 -1.0000 2104871 1581088877.30 151.5407 60.0035 32.0000 1.9985 1.9994 419.6426 419.8791 0.0353 -1.0000 -1.0000 2104949 1581088877.40 151.5407 60.0035 32.0000 1.9989 1.9998 419.5957 419.8319 0.0353 -1.0000 -1.0000 2105012 1581088877.50 151.4933 60.0035 32.0000 1.9992 2.0002 419.5381 419.7740 0.0352 -1.0000 -1.0000 2105683 1581088877.60 151.4912 60.0035 32.0000 1.9993 2.0003 419.4269 419.6634 0.0354 -1.0000 -1.0000 2105762 1581088877.70 151.4912 60.0035 32.0000 1.9983 1.9993 419.4264 419.6633 0.0354 -1.0000 -1.0000 2105824 1581088877.80 151.4912 60.0035 32.0000 1.9980 1.9989 419.5519 419.7890 0.0355 -1.0000 -1.0000 2105887 1581088877.90 151.4912 60.0035 32.0000 1.9985 1.9994 419.6666 419.9031 0.0353 -1.0000 -1.0000 2105965 1581088878.00 151.4898 60.0035 32.0000 1.9995 2.0004 419.5119 419.7482 0.0354 -1.0000 -1.0000 2106027 1581088878.10 151.4844 60.0035 32.0000 1.9996 2.0005 419.4310 419.6683 0.0355 -1.0000 -1.0000 2106090 1581088878.20 151.4844 60.0035 32.0000 2.0002 2.0011 419.3848 419.6208 0.0353 -1.0000 -1.0000 2106152 1581088878.30 151.4844 60.0035 32.0000 1.9983 1.9992 419.4844 419.7204 0.0353 -1.0000 -1.0000 2106215 1581088878.40 151.4844 60.0035 32.0000 1.9988 1.9997 419.5619 419.7979 0.0353 -1.0000 -1.0000 2106277 1581088878.50 151.4844 60.0035 32.0000 1.9983 1.9992 419.6236 419.8615 0.0356 -1.0000 -1.0000 2106355 1581088878.60 151.4844 60.0035 32.0000 1.9984 1.9994 419.5692 419.8087 0.0359 -1.0000 -1.0000 2106433 1581088878.70 151.4844 60.0035 32.0000 1.9992 2.0002 419.5013 419.7440 0.0364 -1.0000 -1.0000 2106496 1581088878.80 151.4844 60.0035 32.0000 1.9996 2.0006 419.4515 419.7048 0.0380 -1.0000 -1.0000 2106558 1581088878.90 151.4844 60.0035 32.0000 1.9992 2.0002 419.4154 419.6696 0.0378 -1.0000 -1.0000 2106621 1581088879.00 151.4844 60.0035 32.0000 1.9987 1.9996 419.4841 419.7297 0.0364 -1.0000 -1.0000 2106699 1581088879.10 151.4939 60.0035 32.0000 1.9979 1.9988 419.6411 419.8831 0.0361 -1.0000 -1.0000 2106762 1581088879.20 151.4999 60.0035 32.0000 1.9985 1.9995 419.6400 419.8800 0.0360 -1.0000 -1.0000 2106840 1581088879.30 151.4999 60.0035 32.0000 1.9988 1.9998 419.6217 419.8602 0.0356 -1.0000 -1.0000 2106902 1581088879.40 151.4521 60.0038 32.0000 1.9987 1.9997 419.5065 419.7454 0.0357 -1.0000 -1.0000 2106965 1581088879.50 151.4608 60.0040 32.0000 1.9995 2.0004 419.4743 419.7119 0.0356 -1.0000 -1.0000 2107246 1581088879.60 151.4608 60.0040 32.0000 1.9983 1.9992 419.5968 419.8353 0.0357 -1.0000 -1.0000 2107324 1581088879.70 151.4608 60.0040 32.0000 1.9989 1.9999 419.6300 419.8680 0.0356 -1.0000 -1.0000 2107387 1581088879.80 151.4608 60.0040 32.0000 1.9991 2.0000 419.6348 419.8731 0.0356 -1.0000 -1.0000 2107449 1581088879.90 151.4608 60.0040 32.0000 1.9985 1.9994 419.6548 419.8952 0.0360 -1.0000 -1.0000 2107527 1581088880.00 151.4608 60.0040 32.0000 1.9991 2.0000 419.5134 419.7535 0.0359 -1.0000 -1.0000 2107590 1581088880.10 151.4608 60.0040 32.0000 1.9997 2.0006 419.4626 419.7025 0.0358 -1.0000 -1.0000 2107933 1581088880.20 151.4608 60.0040 32.0000 1.9995 2.0005 419.4981 419.7369 0.0357 -1.0000 -1.0000 2108012 1581088880.30 151.4597 60.0040 32.0000 1.9989 1.9998 419.6772 419.9155 0.0356 -1.0000 -1.0000 2108058 1581088880.40 151.4580 60.0040 32.0000 1.9994 2.0003 419.6604 419.8977 0.0355 -1.0000 -1.0000 2108137 1581088880.50 151.4580 60.0040 32.0000 1.9986 1.9995 419.6769 419.9142 0.0356 -1.0000 -1.0000 2108199 1581088880.60 151.4580 60.0040 32.0000 2.0002 2.0011 419.4242 419.6634 0.0358 -1.0000 -1.0000 2108433 1581088880.70 151.4580 60.0040 32.0000 1.9993 2.0003 419.5764 419.8156 0.0357 -1.0000 -1.0000 2108512 1581088880.80 151.4580 60.0040 32.0000 1.9991 2.0000 419.6914 419.9310 0.0358 -1.0000 -1.0000 2108574 1581088880.90 151.4704 60.0040 32.0000 1.9984 1.9993 419.6133 419.8518 0.0356 -1.0000 -1.0000 2108637 1581088881.00 151.5376 60.0040 32.0000 1.9996 2.0005 419.6659 419.9038 0.0356 -1.0000 -1.0000 2108715 1581088881.10 151.5376 60.0040 32.0000 1.9993 2.0002 419.5182 419.7564 0.0356 -1.0000 -1.0000 2108933 1581088881.20 151.5376 60.0040 32.0000 1.9996 2.0006 419.4536 419.6905 0.0354 -1.0000 -1.0000 2108996 1581088881.30 151.5476 60.0040 32.0000 1.9997 2.0006 419.4836 419.7223 0.0358 -1.0000 -1.0000 2109074 1581088881.40 151.5476 60.0040 32.0000 1.9999 2.0008 419.5877 419.8272 0.0359 -1.0000 -1.0000 2109137 1581088881.50 151.5476 60.0040 32.0000 1.9984 1.9993 419.6600 419.8993 0.0357 -1.0000 -1.0000 2109199 1581088881.60 151.5476 60.0040 32.0000 1.9987 1.9996 419.5955 419.8337 0.0356 -1.0000 -1.0000 2110090 1581088881.70 151.5476 60.0040 32.0000 2.0000 2.0009 419.4617 419.6998 0.0355 -1.0000 -1.0000 2110152 1581088881.80 151.5476 60.0040 32.0000 1.9998 2.0007 419.4548 419.6912 0.0353 -1.0000 -1.0000 2110230 1581088881.90 151.5478 60.0040 32.0000 1.9994 2.0003 419.4175 419.6547 0.0355 -1.0000 -1.0000 2110293 1581088882.00 151.5528 60.0040 32.0000 1.9991 2.0000 419.5696 419.8070 0.0355 -1.0000 -1.0000 2110355 1581088882.10 151.5528 60.0040 32.0000 1.9982 1.9991 419.6992 419.9361 0.0354 -1.0000 -1.0000 2110418 1581088882.20 151.5528 60.0040 32.0000 1.9981 1.9990 419.6692 419.9059 0.0354 -1.0000 -1.0000 2110496 1581088882.30 151.5528 60.0040 32.0000 1.9989 1.9998 419.6596 419.8978 0.0357 -1.0000 -1.0000 2110558 1581088882.40 151.5528 60.0040 32.0000 2.0005 2.0014 419.4699 419.7077 0.0355 -1.0000 -1.0000 2110621 1581088882.50 151.5519 60.0040 32.0000 1.9991 2.0000 419.3380 419.5754 0.0355 -1.0000 -1.0000 2110699 1581088882.60 151.5510 60.0040 32.0000 1.9991 2.0000 419.4661 419.7028 0.0354 -1.0000 -1.0000 2110762 1581088882.70 151.5510 60.0040 32.0000 1.9981 1.9990 419.5664 419.8033 0.0355 -1.0000 -1.0000 2110840 1581088882.80 151.5510 60.0040 32.0000 1.9985 1.9995 419.5501 419.7876 0.0355 -1.0000 -1.0000 2110902 1581088882.90 151.5510 60.0040 32.0000 1.9987 1.9997 419.4595 419.6963 0.0354 -1.0000 -1.0000 2110965 1581088883.00 151.5510 60.0040 32.0000 1.9998 2.0007 419.4262 419.6628 0.0354 -1.0000 -1.0000 2111043 1581088883.10 151.4391 60.0040 32.0000 1.9988 1.9998 419.6302 419.8683 0.0356 -1.0000 -1.0000 2111105 1581088883.20 151.4391 60.0040 32.0000 1.9982 1.9992 419.6229 419.8606 0.0355 -1.0000 -1.0000 2111168 1581088883.30 151.4391 60.0040 32.0000 1.9978 1.9988 419.7104 419.9475 0.0354 -1.0000 -1.0000 2111246 1581088883.40 151.4391 60.0040 32.0000 1.9991 2.0000 419.6367 419.8737 0.0355 -1.0000 -1.0000 2111293 1581088883.50 151.4391 60.0040 32.0000 1.9990 1.9999 419.5251 419.7623 0.0355 -1.0000 -1.0000 2111371 1581088883.60 151.4391 60.0040 32.0000 1.9994 2.0003 419.3572 419.5948 0.0355 -1.0000 -1.0000 2111449 1581088883.70 151.4391 60.0040 32.0000 1.9987 1.9997 419.4708 419.7078 0.0355 -1.0000 -1.0000 2111512 1581088883.80 151.4391 60.0040 32.0000 1.9989 1.9999 419.6263 419.8641 0.0356 -1.0000 -1.0000 2111574 1581088883.90 151.4391 60.0040 32.0000 1.9991 2.0000 419.4743 419.7116 0.0355 -1.0000 -1.0000 2111637 1581088884.00 151.4391 60.0040 32.0000 1.9993 2.0003 419.4104 419.6479 0.0355 -1.0000 -1.0000 2111699 1581088884.10 151.4391 60.0040 32.0000 1.9998 2.0007 419.4611 419.6972 0.0353 -1.0000 -1.0000 2111762 1581088884.20 151.4391 60.0040 32.0000 1.9992 2.0002 419.6222 419.8594 0.0355 -1.0000 -1.0000 2111840 1581088884.30 151.5062 60.0040 32.0000 1.9987 1.9996 419.6906 419.9276 0.0354 -1.0000 -1.0000 2111902 1581088884.40 151.5062 60.0040 32.0000 1.9988 1.9997 419.6408 419.8776 0.0354 -1.0000 -1.0000 2111965 1581088884.50 151.5062 60.0040 32.0000 1.9989 1.9999 419.6556 419.8928 0.0355 -1.0000 -1.0000 2112043 1581088884.60 151.5062 60.0040 32.0000 1.9999 2.0008 419.5182 419.7546 0.0354 -1.0000 -1.0000 2112106 1581088884.70 151.5062 60.0040 32.0000 1.9996 2.0005 419.5308 419.7682 0.0356 -1.0000 -1.0000 2112496 1581088884.80 151.5062 60.0040 32.0000 1.9995 2.0005 419.6950 419.9323 0.0355 -1.0000 -1.0000 2112558 1581088884.90 151.4301 60.0035 32.0000 1.9989 1.9998 419.6946 419.9319 0.0354 -1.0000 -1.0000 2112621 1581088885.00 151.4301 60.0035 32.0000 1.9984 1.9993 419.5972 419.8346 0.0356 -1.0000 -1.0000 2112699 1581088885.10 151.4301 60.0035 32.0000 1.9992 2.0001 419.4658 419.7033 0.0355 -1.0000 -1.0000 2112762 1581088885.20 151.4301 60.0035 32.0000 1.9993 2.0002 419.5381 419.7754 0.0356 -1.0000 -1.0000 2112980 1581088885.30 151.4301 60.0035 32.0000 1.9981 1.9991 419.6469 419.8853 0.0356 -1.0000 -1.0000 2113058 1581088885.40 151.5173 60.0035 32.0000 1.9992 2.0001 419.6380 419.8752 0.0355 -1.0000 -1.0000 2113121 1581088885.50 151.5173 60.0035 32.0000 1.9999 2.0009 419.5743 419.8114 0.0355 -1.0000 -1.0000 2113199 1581088885.60 151.5173 60.0035 32.0000 1.9997 2.0006 419.4946 419.7327 0.0356 -1.0000 -1.0000 2113277 1581088885.70 151.5173 60.0035 32.0000 2.0003 2.0012 419.4125 419.6489 0.0353 -1.0000 -1.0000 2113496 1581088885.80 151.5173 60.0035 32.0000 1.9997 2.0006 419.6124 419.8483 0.0353 -1.0000 -1.0000 2113558 1581088885.90 151.5173 60.0035 32.0000 1.9985 1.9995 419.6459 419.8824 0.0354 -1.0000 -1.0000 2113637 1581088886.00 151.5085 60.0035 32.0000 1.9989 1.9998 419.6863 419.9237 0.0355 -1.0000 -1.0000 2113699 1581088886.10 151.5206 60.0035 32.0000 1.9986 1.9996 419.5481 419.7851 0.0356 -1.0000 -1.0000 2113762 1581088886.20 151.5206 60.0035 32.0000 1.9987 1.9997 419.5132 419.7511 0.0355 -1.0000 -1.0000 2113996 1581088886.30 151.5206 60.0035 32.0000 1.9991 2.0000 419.6242 419.8602 0.0353 -1.0000 -1.0000 2114058 1581088886.40 151.5206 60.0035 32.0000 1.9988 1.9998 419.7937 420.0309 0.0355 -1.0000 -1.0000 2114121 1581088886.50 151.5183 60.0035 32.0000 1.9987 1.9997 419.7037 419.9411 0.0355 -1.0000 -1.0000 2114183 1581088886.60 151.5183 60.0035 32.0000 1.9989 1.9998 419.4807 419.7174 0.0354 -1.0000 -1.0000 2114246 1581088886.70 151.5183 60.0035 32.0000 1.9995 2.0004 419.4734 419.7108 0.0355 -1.0000 -1.0000 2114496 1581088886.80 151.5183 60.0035 32.0000 1.9994 2.0003 419.4451 419.6828 0.0356 -1.0000 -1.0000 2114558 1581088886.90 151.5183 60.0035 32.0000 1.9987 1.9996 419.5740 419.8118 0.0356 -1.0000 -1.0000 2114621 1581088887.00 151.5211 60.0035 32.0000 1.9988 1.9997 419.7027 419.9394 0.0354 -1.0000 -1.0000 2114683 1581088887.10 151.5408 60.0035 32.0000 1.9993 2.0002 419.5815 419.8190 0.0355 -1.0000 -1.0000 2114746 1581088887.20 151.5408 60.0035 32.0000 1.9993 2.0002 419.4763 419.7130 0.0354 -1.0000 -1.0000 2114808 1581088887.30 151.5408 60.0035 32.0000 1.9995 2.0004 419.4559 419.6932 0.0355 -1.0000 -1.0000 2114996 1581088887.40 151.5408 60.0035 32.0000 1.9988 1.9997 419.4927 419.7309 0.0357 -1.0000 -1.0000 2115058 1581088887.50 151.5408 60.0035 32.0000 1.9986 1.9995 419.5953 419.8323 0.0354 -1.0000 -1.0000 2115121 1581088887.60 151.5418 60.0035 32.0000 1.9989 1.9998 419.5547 419.7922 0.0355 -1.0000 -1.0000 2115199 1581088887.70 151.5420 60.0035 32.0000 1.9991 2.0000 419.4845 419.7222 0.0356 -1.0000 -1.0000 2115277 1581088887.80 151.5420 60.0035 32.0000 2.0001 2.0010 419.4485 419.6866 0.0356 -1.0000 -1.0000 2115496 1581088887.90 151.5420 60.0035 32.0000 1.9995 2.0004 419.4191 419.6565 0.0356 -1.0000 -1.0000 2115574 1581088888.00 151.5420 60.0035 32.0000 1.9993 2.0002 419.5019 419.7397 0.0356 -1.0000 -1.0000 2115637 1581088888.10 151.5333 60.0035 32.0000 1.9989 1.9998 419.5723 419.8093 0.0355 -1.0000 -1.0000 2115699 1581088888.20 151.4869 60.0035 32.0000 1.9985 1.9994 419.5191 419.7573 0.0356 -1.0000 -1.0000 2115762 1581088888.30 151.4869 60.0035 32.0000 1.9999 2.0009 419.4068 419.6441 0.0355 -1.0000 -1.0000 2116262 1581088888.40 151.4869 60.0035 32.0000 1.9993 2.0003 419.4834 419.7210 0.0355 -1.0000 -1.0000 2116324 1581088888.50 151.4869 60.0035 32.0000 1.9988 1.9997 419.6145 419.8525 0.0357 -1.0000 -1.0000 2116402 1581088888.60 151.4869 60.0035 32.0000 1.9979 1.9988 419.6733 419.9119 0.0356 -1.0000 -1.0000 2116465 1581088888.70 151.4237 60.0035 32.0000 1.9984 1.9994 419.5735 419.8115 0.0356 -1.0000 -1.0000 2116543 1581088888.80 151.4237 60.0035 32.0000 1.9995 2.0005 419.4607 419.6990 0.0356 -1.0000 -1.0000 2116715 1581088888.90 151.4237 60.0035 32.0000 1.9994 2.0003 419.4097 419.6467 0.0354 -1.0000 -1.0000 2116777 1581088889.00 151.4237 60.0035 32.0000 1.9999 2.0009 419.3165 419.5538 0.0355 -1.0000 -1.0000 2116855 1581088889.10 151.4237 60.0035 32.0000 1.9993 2.0003 419.5175 419.7545 0.0354 -1.0000 -1.0000 2116918 1581088889.20 151.5041 60.0035 32.0000 1.9987 1.9996 419.6275 419.8648 0.0355 -1.0000 -1.0000 2116980 1581088889.30 151.4214 60.0035 32.0000 1.9993 2.0002 419.7146 419.9524 0.0355 -1.0000 -1.0000 2117262 1581088889.40 151.4214 60.0035 32.0000 1.9987 1.9996 419.7084 419.9457 0.0354 -1.0000 -1.0000 2117324 1581088889.50 151.4214 60.0035 32.0000 1.9994 2.0003 419.5169 419.7540 0.0355 -1.0000 -1.0000 2117387 1581088889.60 151.4214 60.0035 32.0000 1.9996 2.0005 419.4705 419.7075 0.0354 -1.0000 -1.0000 2117465 1581088889.70 151.4536 60.0031 32.0000 1.9991 2.0000 419.4265 419.6632 0.0355 -1.0000 -1.0000 2117527 1581088889.80 151.4536 60.0031 32.0000 1.9990 1.9999 419.6435 419.8829 0.0358 -1.0000 -1.0000 2117699 1581088889.90 151.4536 60.0031 32.0000 1.9990 2.0000 419.6536 419.8897 0.0353 -1.0000 -1.0000 2117777 1581088890.00 151.4536 60.0031 32.0000 1.9991 2.0000 419.5776 419.8147 0.0355 -1.0000 -1.0000 2117840 1581088890.10 151.4536 60.0031 32.0000 1.9998 2.0007 419.4499 419.6865 0.0354 -1.0000 -1.0000 2117902 1581088890.20 151.4536 60.0031 32.0000 1.9993 2.0002 419.4216 419.6598 0.0356 -1.0000 -1.0000 2117965 1581088890.30 151.4536 60.0031 32.0000 1.9994 2.0003 419.6140 419.8511 0.0354 -1.0000 -1.0000 2118449 1581088890.40 151.5148 60.0031 32.0000 1.9991 2.0001 419.7572 419.9939 0.0354 -1.0000 -1.0000 2118512 1581088890.50 151.5835 60.0031 32.0000 1.9992 2.0001 419.6355 419.8734 0.0356 -1.0000 -1.0000 2118590 1581088890.60 151.5835 60.0031 32.0000 1.9994 2.0003 419.5814 419.8187 0.0354 -1.0000 -1.0000 2118652 1581088890.70 151.5835 60.0031 32.0000 1.9994 2.0003 419.6117 419.8485 0.0354 -1.0000 -1.0000 2118715 1581088890.80 151.5835 60.0031 32.0000 1.9992 2.0001 419.7163 419.9537 0.0355 -1.0000 -1.0000 2118793 1581088890.90 151.5835 60.0031 32.0000 1.9992 2.0001 419.6563 419.8940 0.0355 -1.0000 -1.0000 2118840 1581088891.00 151.5273 60.0031 32.0000 1.9994 2.0004 419.4684 419.7064 0.0357 -1.0000 -1.0000 2118918 1581088891.10 151.5273 60.0031 32.0000 1.9992 2.0001 419.4077 419.6444 0.0355 -1.0000 -1.0000 2118980 1581088891.20 151.5273 60.0031 32.0000 1.9993 2.0003 419.5284 419.7658 0.0354 -1.0000 -1.0000 2119043 1581088891.30 151.5273 60.0031 32.0000 1.9992 2.0002 419.5044 419.7419 0.0356 -1.0000 -1.0000 2119121 1581088891.40 151.5273 60.0031 32.0000 1.9990 1.9999 419.7529 419.9895 0.0354 -1.0000 -1.0000 2119199 1581088891.50 151.5847 60.0031 32.0000 1.9991 2.0001 419.6732 419.9110 0.0356 -1.0000 -1.0000 2119262 1581088891.60 151.5847 60.0031 32.0000 2.0001 2.0010 419.4668 419.7040 0.0355 -1.0000 -1.0000 2119340 1581088891.70 151.5847 60.0031 32.0000 2.0003 2.0012 419.4049 419.6424 0.0357 -1.0000 -1.0000 2119402 1581088891.80 151.5847 60.0031 32.0000 1.9990 1.9999 419.6128 419.8543 0.0361 -1.0000 -1.0000 2119465 1581088891.90 151.5847 60.0031 32.0000 1.9986 1.9995 419.6797 419.9201 0.0359 -1.0000 -1.0000 2119543 1581088892.00 151.5773 60.0031 32.0000 1.9986 1.9996 419.6196 419.8578 0.0356 -1.0000 -1.0000 2119606 1581088892.10 151.5625 60.0031 32.0000 1.9995 2.0005 419.5267 419.7656 0.0357 -1.0000 -1.0000 2119668 1581088892.20 151.5625 60.0031 32.0000 1.9999 2.0008 419.5224 419.7624 0.0360 -1.0000 -1.0000 2119746 1581088892.30 151.5625 60.0031 32.0000 1.9992 2.0002 419.4594 419.7040 0.0367 -1.0000 -1.0000 2119809 1581088892.40 151.5625 60.0031 32.0000 1.9990 1.9999 419.5637 419.8182 0.0387 -1.0000 -1.0000 2119980 1581088892.50 151.5625 60.0031 32.0000 1.9981 1.9991 419.6156 419.8789 0.0395 -1.0000 -1.0000 2120058 1581088892.60 151.4125 60.0031 32.0000 1.9988 1.9998 419.5054 419.7580 0.0375 -1.0000 -1.0000 2120121 1581088892.70 151.4125 60.0031 32.0000 1.9993 2.0003 419.5066 419.7510 0.0364 -1.0000 -1.0000 2120183 1581088892.80 151.4125 60.0031 32.0000 1.9994 2.0004 419.4573 419.6987 0.0360 -1.0000 -1.0000 2120246 1581088892.90 151.4125 60.0031 32.0000 1.9986 1.9996 419.6898 419.9297 0.0358 -1.0000 -1.0000 2120558 1581088893.00 151.4125 60.0031 32.0000 1.9978 1.9987 419.6408 419.8795 0.0357 -1.0000 -1.0000 2120637 1581088893.10 151.4141 60.0031 32.0000 1.9984 1.9993 419.5701 419.8089 0.0357 -1.0000 -1.0000 2120699 1581088893.20 151.4267 60.0031 32.0000 1.9992 2.0001 419.4395 419.6780 0.0356 -1.0000 -1.0000 2120762 1581088893.30 151.4267 60.0031 32.0000 1.9996 2.0005 419.3830 419.6205 0.0355 -1.0000 -1.0000 2120840 1581088893.40 151.4267 60.0031 32.0000 1.9987 1.9996 419.5390 419.7777 0.0357 -1.0000 -1.0000 2121012 1581088893.50 151.4267 60.0031 32.0000 1.9978 1.9988 419.6194 419.8573 0.0356 -1.0000 -1.0000 2121074 1581088893.60 151.4267 60.0031 32.0000 1.9988 1.9998 419.6464 419.8850 0.0357 -1.0000 -1.0000 2121152 1581088893.70 151.4615 60.0031 32.0000 1.9994 2.0003 419.7032 419.9413 0.0356 -1.0000 -1.0000 2121215 1581088893.80 151.4615 60.0031 32.0000 2.0006 2.0015 419.5185 419.7574 0.0357 -1.0000 -1.0000 2121277 1581088893.90 151.4615 60.0031 32.0000 1.9996 2.0005 419.5412 419.7803 0.0358 -1.0000 -1.0000 2122012 1581088894.00 151.4615 60.0031 32.0000 1.9990 1.9999 419.7625 420.0016 0.0357 -1.0000 -1.0000 2122074 1581088894.10 151.4615 60.0031 32.0000 1.9985 1.9994 419.7033 419.9424 0.0357 -1.0000 -1.0000 2122137 1581088894.20 151.4757 60.0031 32.0000 2.0003 2.0012 419.6057 419.8442 0.0357 -1.0000 -1.0000 2122215 1581088894.30 151.4829 60.0031 32.0000 2.0001 2.0011 419.4381 419.6767 0.0357 -1.0000 -1.0000 2122277 1581088894.40 151.4829 60.0031 32.0000 1.9993 2.0002 419.5103 419.7484 0.0356 -1.0000 -1.0000 2122340 1581088894.50 151.4829 60.0031 32.0000 1.9984 1.9994 419.6147 419.8523 0.0355 -1.0000 -1.0000 2122418 1581088894.60 151.4829 60.0031 32.0000 1.9985 1.9994 419.7807 420.0187 0.0356 -1.0000 -1.0000 2122465 1581088894.70 151.4829 60.0031 32.0000 1.9996 2.0005 419.6428 419.8812 0.0356 -1.0000 -1.0000 2122543 1581088894.80 151.5209 60.0028 32.0000 1.9991 2.0000 419.5088 419.7463 0.0355 -1.0000 -1.0000 2122605 1581088894.90 151.5209 60.0028 32.0000 1.9992 2.0001 419.5250 419.7617 0.0354 -1.0000 -1.0000 2122699 1581088895.00 151.5209 60.0028 32.0000 1.9988 1.9998 419.6547 419.8918 0.0355 -1.0000 -1.0000 2122777 1581088895.10 151.5209 60.0028 32.0000 1.9991 2.0000 419.6438 419.8818 0.0356 -1.0000 -1.0000 2122840 1581088895.20 151.5209 60.0028 32.0000 1.9996 2.0006 419.5524 419.7900 0.0355 -1.0000 -1.0000 2122902 1581088895.30 151.5517 60.0028 32.0000 1.9992 2.0001 419.4789 419.7162 0.0356 -1.0000 -1.0000 2122980 1581088895.40 151.5517 60.0028 32.0000 1.9991 2.0000 419.4249 419.6673 0.0366 -1.0000 -1.0000 2123746 1581088895.50 151.5517 60.0028 32.0000 1.9982 1.9992 419.5705 419.8160 0.0367 -1.0000 -1.0000 2123809 1581088895.60 151.5517 60.0028 32.0000 1.9990 2.0000 419.6002 419.8427 0.0361 -1.0000 -1.0000 2123887 1581088895.70 151.5517 60.0028 32.0000 1.9985 1.9994 419.6950 419.9353 0.0360 -1.0000 -1.0000 2123965 1581088895.80 151.5517 60.0028 32.0000 1.9984 1.9993 419.5275 419.7675 0.0358 -1.0000 -1.0000 2124027 1581088895.90 151.5517 60.0028 32.0000 1.9996 2.0006 419.4375 419.6749 0.0356 -1.0000 -1.0000 2124090 1581088896.00 151.5047 60.0028 32.0000 1.9994 2.0004 419.4031 419.6415 0.0357 -1.0000 -1.0000 2124152 1581088896.10 151.5047 60.0028 32.0000 1.9991 2.0000 419.4279 419.6664 0.0357 -1.0000 -1.0000 2124215 1581088896.20 151.5047 60.0028 32.0000 1.9989 1.9998 419.6067 419.8455 0.0356 -1.0000 -1.0000 2124293 1581088896.30 151.5047 60.0028 32.0000 1.9981 1.9990 419.6995 419.9370 0.0355 -1.0000 -1.0000 2124355 1581088896.40 151.5047 60.0028 32.0000 1.9989 1.9998 419.6370 419.8750 0.0356 -1.0000 -1.0000 2124418 1581088896.50 151.5309 60.0028 32.0000 1.9995 2.0005 419.3986 419.6358 0.0355 -1.0000 -1.0000 2124558 1581088896.60 151.5774 60.0028 32.0000 1.9985 1.9995 419.5637 419.8006 0.0354 -1.0000 -1.0000 2124621 1581088896.70 151.5774 60.0028 32.0000 1.9988 1.9998 419.6752 419.9126 0.0355 -1.0000 -1.0000 2124699 1581088896.80 151.5774 60.0028 32.0000 1.9986 1.9995 419.6849 419.9220 0.0355 -1.0000 -1.0000 2124762 1581088896.90 151.5774 60.0028 32.0000 1.9994 2.0003 419.5503 419.7880 0.0355 -1.0000 -1.0000 2124824 1581088897.00 151.5774 60.0028 32.0000 1.9996 2.0005 419.3939 419.6319 0.0356 -1.0000 -1.0000 2124902 1581088897.10 151.4712 60.0028 32.0000 1.9993 2.0003 419.4440 419.6817 0.0355 -1.0000 -1.0000 2124965 1581088897.20 151.4712 60.0028 32.0000 1.9983 1.9993 419.5291 419.7659 0.0354 -1.0000 -1.0000 2125027 1581088897.30 151.4712 60.0028 32.0000 1.9985 1.9994 419.6171 419.8547 0.0356 -1.0000 -1.0000 2125105 1581088897.40 151.4712 60.0028 32.0000 1.9994 2.0003 419.5624 419.8029 0.0364 -1.0000 -1.0000 2125168 1581088897.50 151.4712 60.0028 32.0000 1.9995 2.0005 419.4312 419.6815 0.0377 -1.0000 -1.0000 2125230 1581088897.60 151.4712 60.0028 32.0000 1.9996 2.0006 419.5753 419.8243 0.0370 -1.0000 -1.0000 2125293 1581088897.70 151.4712 60.0028 32.0000 1.9989 1.9998 419.6555 419.8989 0.0362 -1.0000 -1.0000 2125355 1581088897.80 151.4712 60.0028 32.0000 1.9996 2.0005 419.6836 419.9237 0.0358 -1.0000 -1.0000 2125418 1581088897.90 151.4712 60.0028 32.0000 1.9992 2.0001 419.5824 419.8216 0.0357 -1.0000 -1.0000 2125496 1581088898.00 151.4712 60.0028 32.0000 1.9998 2.0008 419.4978 419.7364 0.0357 -1.0000 -1.0000 2125558 1581088898.10 151.4712 60.0028 32.0000 1.9993 2.0002 419.5267 419.7649 0.0355 -1.0000 -1.0000 2126262 1581088898.20 151.4791 60.0028 32.0000 1.9991 2.0001 419.6180 419.8541 0.0353 -1.0000 -1.0000 2126340 1581088898.30 151.4791 60.0028 32.0000 1.9996 2.0005 419.6832 419.9206 0.0356 -1.0000 -1.0000 2126402 1581088898.40 151.4791 60.0028 32.0000 1.9989 1.9999 419.6612 419.8984 0.0354 -1.0000 -1.0000 2126465 1581088898.50 151.4791 60.0028 32.0000 1.9995 2.0004 419.5614 419.7988 0.0355 -1.0000 -1.0000 2126543 1581088898.60 151.4791 60.0028 32.0000 1.9996 2.0005 419.4054 419.6420 0.0355 -1.0000 -1.0000 2126605 1581088898.70 151.4791 60.0028 32.0000 1.9980 1.9989 419.5591 419.7975 0.0356 -1.0000 -1.0000 2126668 1581088898.80 151.4850 60.0028 32.0000 1.9986 1.9995 419.6172 419.8552 0.0356 -1.0000 -1.0000 2126730 1581088898.90 151.4850 60.0028 32.0000 2.0000 2.0009 419.5784 419.8163 0.0356 -1.0000 -1.0000 2126793 1581088899.00 151.4850 60.0028 32.0000 1.9990 1.9999 419.5415 419.7794 0.0356 -1.0000 -1.0000 2126871 1581088899.10 151.4850 60.0028 32.0000 1.9998 2.0007 419.4594 419.6968 0.0355 -1.0000 -1.0000 2126996 1581088899.20 151.4850 60.0028 32.0000 1.9993 2.0003 419.5550 419.7930 0.0355 -1.0000 -1.0000 2127058 1581088899.30 151.4850 60.0028 32.0000 1.9991 2.0000 419.6888 419.9257 0.0354 -1.0000 -1.0000 2127137 1581088899.40 151.5247 60.0038 32.0000 1.9987 1.9997 419.7195 419.9571 0.0355 -1.0000 -1.0000 2127199 1581088899.50 151.5247 60.0038 32.0000 1.9989 1.9998 419.7166 419.9538 0.0355 -1.0000 -1.0000 2127262 1581088899.60 151.5247 60.0038 32.0000 1.9993 2.0002 419.5748 419.8124 0.0356 -1.0000 -1.0000 2127730 1581088899.70 151.5247 60.0038 32.0000 2.0003 2.0012 419.4697 419.7056 0.0353 -1.0000 -1.0000 2127793 1581088899.80 151.5247 60.0038 32.0000 1.9993 2.0003 419.6261 419.8643 0.0356 -1.0000 -1.0000 2127855 1581088899.90 151.5247 60.0038 32.0000 1.9990 2.0000 419.6554 419.8922 0.0354 -1.0000 -1.0000 2127933 1581088900.00 151.5247 60.0038 32.0000 1.9997 2.0007 419.7267 419.9628 0.0353 -1.0000 -1.0000 2127996 1581088900.10 151.5247 60.0038 32.0000 1.9994 2.0004 419.4916 419.7291 0.0355 -1.0000 -1.0000 2128215 1581088900.20 151.5247 60.0038 32.0000 1.9993 2.0002 419.4278 419.6645 0.0354 -1.0000 -1.0000 2128293 1581088900.30 151.5247 60.0038 32.0000 1.9994 2.0003 419.4763 419.7140 0.0355 -1.0000 -1.0000 2128355 1581088900.40 151.5160 60.0038 32.0000 1.9986 1.9995 419.6554 419.8923 0.0354 -1.0000 -1.0000 2128418 1581088900.50 151.5075 60.0038 32.0000 1.9986 1.9995 419.7107 419.9476 0.0354 -1.0000 -1.0000 2128496 1581088900.60 151.5075 60.0038 32.0000 1.9985 1.9994 419.6302 419.8682 0.0356 -1.0000 -1.0000 2128730 1581088900.70 151.5075 60.0038 32.0000 1.9992 2.0001 419.5563 419.7937 0.0355 -1.0000 -1.0000 2128793 1581088900.80 151.5075 60.0038 32.0000 1.9987 1.9996 419.5369 419.7749 0.0356 -1.0000 -1.0000 2128855 1581088900.90 151.5075 60.0038 32.0000 1.9984 1.9994 419.5843 419.8216 0.0355 -1.0000 -1.0000 2128918 1581088901.00 151.5075 60.0038 32.0000 1.9987 1.9996 419.5802 419.8175 0.0355 -1.0000 -1.0000 2128996 1581088901.10 151.5394 60.0038 32.0000 1.9989 1.9998 419.5745 419.8116 0.0355 -1.0000 -1.0000 2129230 1581088901.20 151.5394 60.0038 32.0000 1.9994 2.0004 419.3319 419.5680 0.0353 -1.0000 -1.0000 2129293 1581088901.30 151.5394 60.0038 32.0000 1.9992 2.0001 419.4044 419.6412 0.0355 -1.0000 -1.0000 2129355 1581088901.40 151.5394 60.0038 32.0000 1.9988 1.9998 419.4104 419.6471 0.0353 -1.0000 -1.0000 2129418 1581088901.50 151.5394 60.0038 32.0000 1.9983 1.9992 419.6093 419.8467 0.0355 -1.0000 -1.0000 2129480 1581088901.60 151.5387 60.0038 32.0000 1.9987 1.9996 419.6072 419.8445 0.0355 -1.0000 -1.0000 2129606 1581088901.70 151.5385 60.0038 32.0000 1.9982 1.9991 419.6471 419.8842 0.0354 -1.0000 -1.0000 2129730 1581088901.80 151.5385 60.0038 32.0000 1.9980 1.9990 419.5054 419.7420 0.0354 -1.0000 -1.0000 2129793 1581088901.90 151.5385 60.0038 32.0000 1.9992 2.0001 419.4535 419.6906 0.0355 -1.0000 -1.0000 2129871 1581088902.00 151.5385 60.0038 32.0000 1.9985 1.9994 419.5369 419.7742 0.0354 -1.0000 -1.0000 2129933 1581088902.10 151.5385 60.0038 32.0000 1.9977 1.9987 419.5281 419.7653 0.0355 -1.0000 -1.0000 2129996 1581088902.20 151.5066 60.0038 32.0000 1.9975 1.9985 419.5664 419.8034 0.0354 -1.0000 -1.0000 2130230 1581088902.30 151.5066 60.0038 32.0000 1.9987 1.9996 419.4819 419.7188 0.0355 -1.0000 -1.0000 2130293 1581088902.40 151.5066 60.0038 32.0000 1.9988 1.9998 419.4674 419.7051 0.0355 -1.0000 -1.0000 2130355 1581088902.50 151.5066 60.0038 32.0000 1.9993 2.0003 419.4175 419.6544 0.0355 -1.0000 -1.0000 2130418 1581088902.60 151.5066 60.0038 32.0000 1.9994 2.0004 419.5249 419.7618 0.0354 -1.0000 -1.0000 2130480 1581088902.70 151.5193 60.0038 32.0000 1.9982 1.9992 419.6734 419.9104 0.0354 -1.0000 -1.0000 2130793 1581088902.80 151.5193 60.0038 32.0000 1.9989 1.9998 419.6348 419.8718 0.0354 -1.0000 -1.0000 2130855 1581088902.90 151.5193 60.0038 32.0000 1.9985 1.9994 419.5986 419.8355 0.0354 -1.0000 -1.0000 2130918 1581088903.00 151.5193 60.0038 32.0000 1.9992 2.0001 419.4568 419.6934 0.0354 -1.0000 -1.0000 2130996 1581088903.10 151.5193 60.0038 32.0000 1.9997 2.0006 419.5125 419.7489 0.0354 -1.0000 -1.0000 2131058 1581088903.20 151.5193 60.0038 32.0000 1.9987 1.9996 419.6752 419.9133 0.0357 -1.0000 -1.0000 2131293 1581088903.30 151.4548 60.0038 32.0000 1.9990 1.9999 419.6490 419.8859 0.0354 -1.0000 -1.0000 2131371 1581088903.40 151.4548 60.0038 32.0000 2.0005 2.0014 419.5639 419.8012 0.0355 -1.0000 -1.0000 2131433 1581088903.50 151.4548 60.0038 32.0000 1.9997 2.0006 419.4733 419.7120 0.0357 -1.0000 -1.0000 2131496 1581088903.60 151.4548 60.0038 32.0000 1.9995 2.0004 419.4021 419.6415 0.0357 -1.0000 -1.0000 2131558 1581088903.70 151.4548 60.0038 32.0000 1.9994 2.0003 419.4293 419.6670 0.0355 -1.0000 -1.0000 2131621 1581088903.80 151.4281 60.0038 32.0000 1.9991 2.0000 419.6307 419.8682 0.0355 -1.0000 -1.0000 2131683 1581088903.90 151.4281 60.0038 32.0000 1.9988 1.9997 419.6578 419.8951 0.0355 -1.0000 -1.0000 2131762 1581088904.00 151.4281 60.0038 32.0000 1.9992 2.0001 419.5914 419.8288 0.0356 -1.0000 -1.0000 2131824 1581088904.10 151.4281 60.0038 32.0000 1.9992 2.0002 419.4205 419.6579 0.0355 -1.0000 -1.0000 2131887 1581088904.20 151.4281 60.0038 32.0000 1.9993 2.0002 419.4580 419.6955 0.0356 -1.0000 -1.0000 2131965 1581088904.30 151.4281 60.0038 32.0000 1.9997 2.0006 419.6352 419.8739 0.0356 -1.0000 -1.0000 2132027 1581088904.40 151.4751 60.0038 32.0000 1.9985 1.9994 419.6502 419.8883 0.0356 -1.0000 -1.0000 2132090 1581088904.50 151.4751 60.0038 32.0000 1.9995 2.0004 419.6154 419.8526 0.0355 -1.0000 -1.0000 2132168 1581088904.60 151.4751 60.0038 32.0000 1.9997 2.0006 419.4737 419.7109 0.0355 -1.0000 -1.0000 2132230 1581088904.70 151.4751 60.0038 32.0000 2.0001 2.0010 419.4035 419.6410 0.0355 -1.0000 -1.0000 2132293 1581088904.80 151.4751 60.0038 32.0000 1.9996 2.0005 419.4592 419.6962 0.0355 -1.0000 -1.0000 2132527 1581088904.90 151.4795 60.0037 32.0000 1.9989 1.9999 419.6041 419.8420 0.0356 -1.0000 -1.0000 2132590 1581088905.00 151.5309 60.0037 32.0000 1.9987 1.9997 419.5963 419.8329 0.0354 -1.0000 -1.0000 2132652 1581088905.10 151.5309 60.0037 32.0000 1.9991 2.0000 419.6337 419.8707 0.0354 -1.0000 -1.0000 2132715 1581088905.20 151.5309 60.0037 32.0000 1.9999 2.0008 419.4519 419.6893 0.0356 -1.0000 -1.0000 2132793 1581088905.30 151.5309 60.0037 32.0000 1.9995 2.0004 419.3902 419.6274 0.0355 -1.0000 -1.0000 2133027 1581088905.40 151.5309 60.0037 32.0000 1.9988 1.9998 419.5127 419.7500 0.0355 -1.0000 -1.0000 2133090 1581088905.50 151.5150 60.0037 32.0000 1.9985 1.9995 419.5661 419.8034 0.0354 -1.0000 -1.0000 2133152 1581088905.60 151.5150 60.0037 32.0000 1.9978 1.9987 419.6049 419.8410 0.0354 -1.0000 -1.0000 2133230 1581088905.70 151.5150 60.0037 32.0000 1.9988 1.9997 419.6559 419.8934 0.0354 -1.0000 -1.0000 2133293 1581088905.80 151.5150 60.0037 32.0000 1.9986 1.9995 419.6817 419.9192 0.0355 -1.0000 -1.0000 2133465 1581088905.90 151.5150 60.0037 32.0000 1.9989 1.9998 419.5246 419.7610 0.0353 -1.0000 -1.0000 2133543 1581088906.00 151.5371 60.0037 32.0000 1.9994 2.0004 419.4244 419.6612 0.0355 -1.0000 -1.0000 2133606 1581088906.10 151.5485 60.0037 32.0000 1.9996 2.0006 419.4424 419.6805 0.0356 -1.0000 -1.0000 2133668 1581088906.20 151.5485 60.0037 32.0000 1.9994 2.0004 419.4861 419.7230 0.0354 -1.0000 -1.0000 2133746 1581088906.30 151.5485 60.0037 32.0000 1.9990 2.0000 419.5588 419.7953 0.0354 -1.0000 -1.0000 2134512 1581088906.40 151.5485 60.0037 32.0000 1.9997 2.0006 419.3935 419.6310 0.0356 -1.0000 -1.0000 2134574 1581088906.50 151.5485 60.0037 32.0000 1.9998 2.0007 419.3688 419.6067 0.0356 -1.0000 -1.0000 2134637 1581088906.60 151.5259 60.0037 32.0000 1.9990 1.9999 419.3792 419.6171 0.0356 -1.0000 -1.0000 2134699 1581088906.70 151.5259 60.0037 32.0000 1.9987 1.9996 419.5291 419.7668 0.0356 -1.0000 -1.0000 2134777 1581088906.80 151.5259 60.0037 32.0000 1.9980 1.9989 419.5609 419.7985 0.0355 -1.0000 -1.0000 2134840 1581088906.90 151.5259 60.0037 32.0000 1.9983 1.9992 419.6631 419.9009 0.0356 -1.0000 -1.0000 2134902 1581088907.00 151.5259 60.0037 32.0000 1.9986 1.9995 419.5942 419.8304 0.0354 -1.0000 -1.0000 2134980 1581088907.10 151.5259 60.0037 32.0000 1.9992 2.0001 419.3921 419.6288 0.0354 -1.0000 -1.0000 2135043 1581088907.20 151.4867 60.0037 32.0000 1.9993 2.0002 419.3768 419.6141 0.0355 -1.0000 -1.0000 2135105 1581088907.30 151.4867 60.0037 32.0000 1.9989 1.9998 419.4099 419.6470 0.0354 -1.0000 -1.0000 2135230 1581088907.40 151.4867 60.0037 32.0000 1.9986 1.9995 419.5429 419.7799 0.0355 -1.0000 -1.0000 2135293 1581088907.50 151.4867 60.0037 32.0000 1.9984 1.9993 419.6401 419.8771 0.0354 -1.0000 -1.0000 2135355 1581088907.60 151.4867 60.0037 32.0000 1.9976 1.9985 419.6438 419.8802 0.0354 -1.0000 -1.0000 2135433 1581088907.70 151.5601 60.0037 32.0000 1.9994 2.0003 419.4766 419.7138 0.0354 -1.0000 -1.0000 2135496 1581088907.80 151.5704 60.0037 32.0000 1.9998 2.0008 419.4385 419.6751 0.0354 -1.0000 -1.0000 2135558 1581088907.90 151.5704 60.0037 32.0000 1.9993 2.0003 419.3757 419.6128 0.0354 -1.0000 -1.0000 2135637 1581088908.00 151.5097 60.0037 32.0000 1.9983 1.9993 419.5955 419.8318 0.0354 -1.0000 -1.0000 2135699 1581088908.10 151.5097 60.0037 32.0000 1.9978 1.9987 419.6431 419.8797 0.0354 -1.0000 -1.0000 2135762 1581088908.20 151.5097 60.0037 32.0000 1.9990 2.0000 419.6500 419.8871 0.0355 -1.0000 -1.0000 2135824 1581088908.30 151.5097 60.0037 32.0000 1.9992 2.0001 419.4812 419.7190 0.0355 -1.0000 -1.0000 2135887 1581088908.40 151.5097 60.0037 32.0000 1.9995 2.0005 419.4130 419.6498 0.0354 -1.0000 -1.0000 2135996 1581088908.50 151.5097 60.0037 32.0000 1.9989 1.9998 419.3796 419.6171 0.0356 -1.0000 -1.0000 2136058 1581088908.60 151.5097 60.0037 32.0000 1.9994 2.0003 419.4983 419.7363 0.0356 -1.0000 -1.0000 2136121 1581088908.70 151.5097 60.0037 32.0000 1.9990 1.9999 419.3833 419.6208 0.0355 -1.0000 -1.0000 2136199 1581088908.80 151.4172 60.0037 32.0000 1.9995 2.0004 419.4740 419.7105 0.0354 -1.0000 -1.0000 2136262 1581088908.90 151.4172 60.0037 32.0000 1.9988 1.9997 419.4919 419.7288 0.0355 -1.0000 -1.0000 2136496 1581088909.00 151.4172 60.0037 32.0000 1.9989 1.9998 419.6351 419.8731 0.0356 -1.0000 -1.0000 2136558 1581088909.10 151.4172 60.0037 32.0000 1.9981 1.9990 419.6158 419.8518 0.0354 -1.0000 -1.0000 2136621 1581088909.20 151.4172 60.0037 32.0000 1.9988 1.9997 419.5684 419.8060 0.0355 -1.0000 -1.0000 2136683 1581088909.30 151.4172 60.0037 32.0000 1.9999 2.0008 419.4316 419.6689 0.0355 -1.0000 -1.0000 2136762 1581088909.40 151.4172 60.0037 32.0000 1.9996 2.0005 419.4137 419.6504 0.0354 -1.0000 -1.0000 2137590 1581088909.50 151.4172 60.0037 32.0000 1.9992 2.0001 419.5223 419.7595 0.0356 -1.0000 -1.0000 2137668 1581088909.60 151.4172 60.0037 32.0000 1.9987 1.9997 419.5677 419.8053 0.0355 -1.0000 -1.0000 2137746 1581088909.70 151.4172 60.0037 32.0000 1.9986 1.9995 419.3731 419.6093 0.0353 -1.0000 -1.0000 2137809 1581088909.80 151.4172 60.0037 32.0000 1.9989 1.9998 419.3929 419.6301 0.0355 -1.0000 -1.0000 2137871 1581088909.90 151.4434 60.0037 32.0000 1.9985 1.9994 419.5351 419.7731 0.0356 -1.0000 -1.0000 2137933 1581088910.00 151.4434 60.0037 32.0000 1.9983 1.9992 419.4746 419.7118 0.0355 -1.0000 -1.0000 2137996 1581088910.10 151.4434 60.0037 32.0000 1.9984 1.9993 419.6598 419.8970 0.0356 -1.0000 -1.0000 2138058 1581088910.20 151.4434 60.0037 32.0000 1.9992 2.0002 419.6186 419.8601 0.0363 -1.0000 -1.0000 2138137 1581088910.30 151.4434 60.0037 32.0000 1.9996 2.0005 419.5739 419.8274 0.0380 -1.0000 -1.0000 2138199 1581088910.40 151.4344 60.0036 32.0000 2.0002 2.0012 419.4751 419.7285 0.0377 -1.0000 -1.0000 2138262 1581088910.50 151.4321 60.0035 32.0000 1.9996 2.0006 419.4978 419.7427 0.0363 -1.0000 -1.0000 2138340 1581088910.60 151.4321 60.0035 32.0000 1.9990 1.9999 419.5002 419.7409 0.0360 -1.0000 -1.0000 2138402 1581088910.70 151.4321 60.0035 32.0000 1.9991 2.0001 419.5535 419.7930 0.0358 -1.0000 -1.0000 2138480 1581088910.80 151.4774 60.0035 32.0000 1.9994 2.0004 419.5432 419.7820 0.0357 -1.0000 -1.0000 2138543 1581088910.90 151.4848 60.0035 32.0000 2.0001 2.0010 419.4891 419.7282 0.0358 -1.0000 -1.0000 2138762 1581088911.00 151.4278 60.0035 32.0000 1.9997 2.0006 419.4413 419.6792 0.0356 -1.0000 -1.0000 2138840 1581088911.10 151.4278 60.0035 32.0000 1.9986 1.9996 419.5363 419.7748 0.0357 -1.0000 -1.0000 2138902 1581088911.20 151.4278 60.0035 32.0000 1.9983 1.9992 419.7267 419.9657 0.0357 -1.0000 -1.0000 2138965 1581088911.30 151.4891 60.0035 32.0000 1.9981 1.9990 419.6489 419.8865 0.0356 -1.0000 -1.0000 2139043 1581088911.40 151.5180 60.0035 32.0000 1.9988 1.9997 419.5951 419.8332 0.0356 -1.0000 -1.0000 2139105 1581088911.50 151.5180 60.0035 32.0000 1.9997 2.0007 419.5792 419.8167 0.0355 -1.0000 -1.0000 2139168 1581088911.60 151.5180 60.0035 32.0000 1.9996 2.0005 419.4382 419.6758 0.0355 -1.0000 -1.0000 2139246 1581088911.70 151.5180 60.0035 32.0000 1.9986 1.9996 419.5819 419.8194 0.0355 -1.0000 -1.0000 2139308 1581088911.80 151.5180 60.0035 32.0000 1.9991 2.0001 419.6361 419.8740 0.0355 -1.0000 -1.0000 2139371 1581088911.90 151.5180 60.0035 32.0000 1.9992 2.0002 419.5598 419.7966 0.0354 -1.0000 -1.0000 2139777 1581088912.00 151.5233 60.0035 32.0000 1.9994 2.0003 419.4530 419.6899 0.0355 -1.0000 -1.0000 2139840 1581088912.10 151.5871 60.0035 32.0000 1.9992 2.0001 419.6452 419.8829 0.0356 -1.0000 -1.0000 2139902 1581088912.20 151.5871 60.0035 32.0000 1.9987 1.9996 419.6863 419.9248 0.0356 -1.0000 -1.0000 2139980 1581088912.30 151.5871 60.0035 32.0000 2.0004 2.0013 419.6758 419.9127 0.0354 -1.0000 -1.0000 2140043 1581088912.40 151.5871 60.0035 32.0000 1.9997 2.0006 419.4700 419.7070 0.0355 -1.0000 -1.0000 2140106 1581088912.50 151.5871 60.0035 32.0000 1.9999 2.0008 419.3811 419.6184 0.0356 -1.0000 -1.0000 2140246 1581088912.60 151.6048 60.0035 32.0000 1.9992 2.0002 419.4232 419.6608 0.0355 -1.0000 -1.0000 2140308 1581088912.70 151.6048 60.0035 32.0000 1.9985 1.9994 419.4725 419.7100 0.0355 -1.0000 -1.0000 2140387 1581088912.80 151.6048 60.0035 32.0000 1.9991 2.0000 419.6299 419.8665 0.0353 -1.0000 -1.0000 2140449 1581088912.90 151.6048 60.0035 32.0000 1.9987 1.9996 419.6046 419.8413 0.0355 -1.0000 -1.0000 2140512 1581088913.00 151.6048 60.0035 32.0000 1.9992 2.0001 419.4260 419.6648 0.0357 -1.0000 -1.0000 2140762 1581088913.10 151.6048 60.0035 32.0000 1.9991 2.0000 419.5650 419.8024 0.0355 -1.0000 -1.0000 2140824 1581088913.20 151.6044 60.0035 32.0000 1.9988 1.9998 419.5516 419.7884 0.0353 -1.0000 -1.0000 2140887 1581088913.30 151.5955 60.0035 32.0000 1.9989 1.9998 419.7491 419.9862 0.0355 -1.0000 -1.0000 2140980 1581088913.40 151.5955 60.0035 32.0000 1.9990 1.9999 419.6462 419.8834 0.0355 -1.0000 -1.0000 2141058 1581088913.50 151.5955 60.0035 32.0000 1.9996 2.0005 419.4559 419.6934 0.0355 -1.0000 -1.0000 2141230 1581088913.60 151.5955 60.0035 32.0000 1.9998 2.0007 419.4686 419.7078 0.0358 -1.0000 -1.0000 2141308 1581088913.70 151.5955 60.0035 32.0000 1.9985 1.9995 419.4651 419.7048 0.0358 -1.0000 -1.0000 2141371 1581088913.80 151.4701 60.0035 32.0000 1.9986 1.9995 419.6331 419.8718 0.0357 -1.0000 -1.0000 2141433 1581088913.90 151.4701 60.0035 32.0000 1.9987 1.9997 419.5724 419.8098 0.0354 -1.0000 -1.0000 2141512 1581088914.00 151.4701 60.0035 32.0000 1.9995 2.0004 419.4934 419.7304 0.0354 -1.0000 -1.0000 2141777 1581088914.10 151.4701 60.0035 32.0000 1.9992 2.0002 419.3759 419.6126 0.0355 -1.0000 -1.0000 2141840 1581088914.20 151.4701 60.0035 32.0000 1.9991 2.0001 419.5679 419.8054 0.0355 -1.0000 -1.0000 2141918 1581088914.30 151.4717 60.0035 32.0000 1.9985 1.9995 419.6576 419.8946 0.0355 -1.0000 -1.0000 2141980 1581088914.40 151.5365 60.0035 32.0000 1.9986 1.9995 419.5470 419.7844 0.0355 -1.0000 -1.0000 2142043 1581088914.50 151.5365 60.0035 32.0000 1.9997 2.0007 419.4759 419.7129 0.0355 -1.0000 -1.0000 2142293 1581088914.60 151.5365 60.0035 32.0000 1.9997 2.0007 419.3962 419.6341 0.0355 -1.0000 -1.0000 2142355 1581088914.70 151.5365 60.0035 32.0000 1.9987 1.9996 419.4785 419.7153 0.0354 -1.0000 -1.0000 2142433 1581088914.80 151.5365 60.0035 32.0000 1.9987 1.9996 419.6276 419.8645 0.0354 -1.0000 -1.0000 2142496 1581088914.90 151.5353 60.0033 32.0000 1.9986 1.9995 419.6759 419.9147 0.0356 -1.0000 -1.0000 2142558 1581088915.00 151.5353 60.0033 32.0000 1.9996 2.0005 419.4465 419.6830 0.0354 -1.0000 -1.0000 2143012 1581088915.10 151.5353 60.0033 32.0000 2.0004 2.0013 419.5183 419.7552 0.0355 -1.0000 -1.0000 2143074 1581088915.20 151.5353 60.0033 32.0000 2.0000 2.0009 419.4489 419.6854 0.0354 -1.0000 -1.0000 2143137 1581088915.30 151.5353 60.0033 32.0000 2.0000 2.0009 419.6515 419.8884 0.0354 -1.0000 -1.0000 2143199 1581088915.40 151.5353 60.0033 32.0000 1.9998 2.0007 419.5780 419.8159 0.0357 -1.0000 -1.0000 2143262 1581088915.50 151.5433 60.0033 32.0000 1.9998 2.0008 419.4354 419.6861 0.0385 -1.0000 -1.0000 2143543 1581088915.60 151.5433 60.0033 32.0000 2.0001 2.0011 419.4121 419.6859 0.0408 -1.0000 -1.0000 2143621 1581088915.70 151.5433 60.0033 32.0000 1.9995 2.0006 419.6049 419.8687 0.0388 -1.0000 -1.0000 2143668 1581088915.80 151.5433 60.0033 32.0000 1.9992 2.0002 419.6317 419.8827 0.0372 -1.0000 -1.0000 2143730 1581088915.90 151.5433 60.0033 32.0000 1.9988 1.9998 419.6994 419.9429 0.0364 -1.0000 -1.0000 2143824 1581088916.00 151.5426 60.0033 32.0000 1.9997 2.0006 419.7096 419.9514 0.0361 -1.0000 -1.0000 2143887 1581088916.10 151.5426 60.0033 32.0000 2.0003 2.0013 419.4644 419.7042 0.0358 -1.0000 -1.0000 2144043 1581088916.20 151.5426 60.0033 32.0000 2.0009 2.0018 419.4475 419.6866 0.0358 -1.0000 -1.0000 2144106 1581088916.30 151.5426 60.0033 32.0000 2.0006 2.0016 419.3982 419.6354 0.0355 -1.0000 -1.0000 2144168 1581088916.40 151.5426 60.0033 32.0000 2.0005 2.0014 419.5395 419.7771 0.0356 -1.0000 -1.0000 2144230 1581088916.50 151.5370 60.0033 32.0000 1.9991 2.0001 419.6655 419.9039 0.0357 -1.0000 -1.0000 2144308 1581088916.60 151.5083 60.0033 32.0000 1.9994 2.0004 419.5908 419.8291 0.0356 -1.0000 -1.0000 2144480 1581088916.70 151.5083 60.0033 32.0000 1.9989 1.9998 419.5483 419.7867 0.0356 -1.0000 -1.0000 2144558 1581088916.80 151.5083 60.0033 32.0000 1.9998 2.0007 419.4302 419.6678 0.0355 -1.0000 -1.0000 2144621 1581088916.90 151.5083 60.0033 32.0000 1.9992 2.0001 419.5237 419.7610 0.0355 -1.0000 -1.0000 2144683 1581088917.00 151.5083 60.0033 32.0000 1.9988 1.9997 419.6249 419.8624 0.0355 -1.0000 -1.0000 2144762 1581088917.10 151.5347 60.0033 32.0000 1.9987 1.9996 419.7003 419.9376 0.0355 -1.0000 -1.0000 2145043 1581088917.20 151.5347 60.0033 32.0000 1.9993 2.0002 419.4686 419.7057 0.0355 -1.0000 -1.0000 2145105 1581088917.30 151.5347 60.0033 32.0000 1.9991 2.0001 419.3736 419.6108 0.0355 -1.0000 -1.0000 2145168 1581088917.40 151.5347 60.0033 32.0000 1.9993 2.0003 419.3997 419.6372 0.0356 -1.0000 -1.0000 2145230 1581088917.50 151.5347 60.0033 32.0000 1.9992 2.0001 419.4770 419.7146 0.0355 -1.0000 -1.0000 2145293 1581088917.60 151.5347 60.0033 32.0000 1.9993 2.0002 419.6337 419.8709 0.0354 -1.0000 -1.0000 2145496 1581088917.70 151.5419 60.0033 32.0000 1.9987 1.9997 419.6176 419.8544 0.0354 -1.0000 -1.0000 2145558 1581088917.80 151.5419 60.0033 32.0000 1.9991 2.0001 419.5327 419.7696 0.0354 -1.0000 -1.0000 2145621 1581088917.90 151.5419 60.0033 32.0000 1.9993 2.0002 419.4028 419.6399 0.0355 -1.0000 -1.0000 2145699 1581088918.00 151.5419 60.0033 32.0000 1.9994 2.0003 419.4082 419.6463 0.0357 -1.0000 -1.0000 2145762 1581088918.10 151.5419 60.0033 32.0000 1.9988 1.9998 419.4159 419.6545 0.0357 -1.0000 -1.0000 2145840 1581088918.20 151.5417 60.0033 32.0000 1.9984 1.9993 419.5126 419.7503 0.0355 -1.0000 -1.0000 2145918 1581088918.30 151.5417 60.0033 32.0000 1.9983 1.9993 419.7393 419.9772 0.0356 -1.0000 -1.0000 2145980 1581088918.40 151.5417 60.0033 32.0000 1.9991 2.0000 419.6524 419.8901 0.0355 -1.0000 -1.0000 2146043 1581088918.50 151.5417 60.0033 32.0000 1.9991 2.0000 419.4230 419.6599 0.0354 -1.0000 -1.0000 2146106 1581088918.60 151.5417 60.0033 32.0000 1.9993 2.0003 419.3054 419.5421 0.0354 -1.0000 -1.0000 2146293 1581088918.70 151.5386 60.0033 32.0000 1.9991 2.0000 419.4656 419.7027 0.0355 -1.0000 -1.0000 2146355 1581088918.80 151.5258 60.0033 32.0000 1.9985 1.9994 419.6844 419.9217 0.0355 -1.0000 -1.0000 2146418 1581088918.90 151.5258 60.0033 32.0000 1.9985 1.9995 419.4843 419.7221 0.0356 -1.0000 -1.0000 2146480 1581088919.00 151.5258 60.0033 32.0000 1.9991 2.0001 419.4188 419.6556 0.0355 -1.0000 -1.0000 2146558 1581088919.10 151.5258 60.0033 32.0000 1.9996 2.0005 419.3616 419.5996 0.0356 -1.0000 -1.0000 2146793 1581088919.20 151.5258 60.0033 32.0000 1.9987 1.9996 419.4426 419.6793 0.0354 -1.0000 -1.0000 2146855 1581088919.30 151.5092 60.0033 32.0000 1.9987 1.9996 419.6221 419.8586 0.0353 -1.0000 -1.0000 2146933 1581088919.40 151.5092 60.0033 32.0000 1.9994 2.0003 419.5898 419.8263 0.0354 -1.0000 -1.0000 2146996 1581088919.50 151.5092 60.0033 32.0000 1.9990 1.9999 419.4938 419.7307 0.0354 -1.0000 -1.0000 2147058 1581088919.60 151.5092 60.0033 32.0000 1.9995 2.0004 419.3986 419.6355 0.0355 -1.0000 -1.0000 2147496 1581088919.70 151.5092 60.0033 32.0000 1.9995 2.0004 419.3672 419.6035 0.0353 -1.0000 -1.0000 2147558 1581088919.80 151.4667 60.0034 32.0000 1.9986 1.9995 419.6078 419.8445 0.0355 -1.0000 -1.0000 2147621 1581088919.90 151.4497 60.0035 32.0000 1.9985 1.9994 419.6193 419.8556 0.0354 -1.0000 -1.0000 2147699 1581088920.00 151.4497 60.0035 32.0000 1.9993 2.0002 419.4599 419.6976 0.0356 -1.0000 -1.0000 2147762 1581088920.10 151.4497 60.0035 32.0000 1.9989 1.9998 419.3879 419.6256 0.0354 -1.0000 -1.0000 2148012 1581088920.20 151.4497 60.0035 32.0000 1.9990 1.9999 419.3739 419.6116 0.0355 -1.0000 -1.0000 2148090 1581088920.30 151.4497 60.0035 32.0000 1.9987 1.9997 419.6561 419.8930 0.0354 -1.0000 -1.0000 2148152 1581088920.40 151.4497 60.0035 32.0000 1.9993 2.0002 419.7361 419.9725 0.0353 -1.0000 -1.0000 2148215 1581088920.50 151.4825 60.0035 32.0000 1.9992 2.0002 419.6027 419.8403 0.0355 -1.0000 -1.0000 2148277 1581088920.60 151.4825 60.0035 32.0000 2.0002 2.0012 419.4499 419.6871 0.0355 -1.0000 -1.0000 2148340 1581088920.70 151.4825 60.0035 32.0000 1.9997 2.0006 419.4101 419.6474 0.0355 -1.0000 -1.0000 2148527 1581088920.80 151.4825 60.0035 32.0000 1.9997 2.0006 419.4805 419.7167 0.0354 -1.0000 -1.0000 2148590 1581088920.90 151.4825 60.0035 32.0000 1.9996 2.0006 419.6067 419.8435 0.0354 -1.0000 -1.0000 2148652 1581088921.00 151.4909 60.0035 32.0000 1.9994 2.0004 419.5706 419.8074 0.0354 -1.0000 -1.0000 2148730 1581088921.10 151.5155 60.0035 32.0000 2.0005 2.0014 419.5645 419.8022 0.0356 -1.0000 -1.0000 2148793 1581088921.20 151.5155 60.0035 32.0000 2.0001 2.0010 419.5103 419.7482 0.0355 -1.0000 -1.0000 2149027 1581088921.30 151.5155 60.0035 32.0000 2.0002 2.0011 419.4935 419.7307 0.0355 -1.0000 -1.0000 2149105 1581088921.40 151.5155 60.0035 32.0000 1.9995 2.0004 419.6109 419.8477 0.0354 -1.0000 -1.0000 2149168 1581088921.50 151.5155 60.0035 32.0000 1.9983 1.9993 419.6121 419.8493 0.0355 -1.0000 -1.0000 2149215 1581088921.60 151.4979 60.0035 32.0000 1.9995 2.0004 419.5563 419.7933 0.0354 -1.0000 -1.0000 2149293 1581088921.70 151.4979 60.0035 32.0000 2.0002 2.0012 419.4014 419.6383 0.0354 -1.0000 -1.0000 2149527 1581088921.80 151.4979 60.0035 32.0000 1.9997 2.0007 419.4825 419.7196 0.0355 -1.0000 -1.0000 2149590 1581088921.90 151.4979 60.0035 32.0000 1.9991 2.0000 419.4424 419.6790 0.0354 -1.0000 -1.0000 2149652 1581088922.00 151.4979 60.0035 32.0000 1.9986 1.9996 419.5582 419.7954 0.0355 -1.0000 -1.0000 2149730 1581088922.10 151.5584 60.0035 32.0000 1.9993 2.0003 419.4429 419.6797 0.0354 -1.0000 -1.0000 2149793 1581088922.20 151.5814 60.0035 32.0000 1.9994 2.0003 419.3919 419.6286 0.0354 -1.0000 -1.0000 2150308 1581088922.30 151.5814 60.0035 32.0000 1.9998 2.0007 419.4186 419.6547 0.0354 -1.0000 -1.0000 2150371 1581088922.40 151.5814 60.0035 32.0000 1.9988 1.9997 419.5452 419.7844 0.0361 -1.0000 -1.0000 2150433 1581088922.50 151.5814 60.0035 32.0000 1.9978 1.9988 419.6871 419.9334 0.0370 -1.0000 -1.0000 2150496 1581088922.60 151.5814 60.0035 32.0000 1.9979 1.9989 419.5910 419.8367 0.0366 -1.0000 -1.0000 2150558 1581088922.70 151.5634 60.0035 32.0000 1.9980 1.9990 419.6388 419.8804 0.0361 -1.0000 -1.0000 2150762 1581088922.80 151.5544 60.0035 32.0000 1.9991 2.0001 419.3641 419.6030 0.0357 -1.0000 -1.0000 2150824 1581088922.90 151.5544 60.0035 32.0000 1.9993 2.0002 419.3306 419.5697 0.0358 -1.0000 -1.0000 2150887 1581088923.00 151.5544 60.0035 32.0000 1.9989 1.9999 419.4563 419.6943 0.0355 -1.0000 -1.0000 2150965 1581088923.10 151.5544 60.0035 32.0000 1.9983 1.9993 419.5550 419.7921 0.0355 -1.0000 -1.0000 2151027 1581088923.20 151.5538 60.0035 32.0000 1.9988 1.9997 419.4968 419.7354 0.0356 -1.0000 -1.0000 2151262 1581088923.30 151.5041 60.0035 32.0000 1.9989 1.9998 419.3582 419.5955 0.0356 -1.0000 -1.0000 2151324 1581088923.40 151.5041 60.0035 32.0000 1.9995 2.0004 419.3237 419.5606 0.0354 -1.0000 -1.0000 2151387 1581088923.50 151.5041 60.0035 32.0000 1.9986 1.9995 419.4445 419.6818 0.0355 -1.0000 -1.0000 2151449 1581088923.60 151.5041 60.0035 32.0000 1.9982 1.9991 419.5821 419.8197 0.0355 -1.0000 -1.0000 2151527 1581088923.70 151.5041 60.0035 32.0000 1.9975 1.9984 419.5278 419.7648 0.0355 -1.0000 -1.0000 2151590 1581088923.80 151.4466 60.0035 32.0000 1.9979 1.9988 419.5350 419.7726 0.0355 -1.0000 -1.0000 2151762 1581088923.90 151.4466 60.0035 32.0000 1.9985 1.9994 419.3996 419.6366 0.0355 -1.0000 -1.0000 2151840 1581088924.00 151.4466 60.0035 32.0000 1.9986 1.9996 419.3710 419.6078 0.0354 -1.0000 -1.0000 2151902 1581088924.10 151.4466 60.0035 32.0000 1.9988 1.9997 419.5270 419.7636 0.0354 -1.0000 -1.0000 2151965 1581088924.20 151.4466 60.0035 32.0000 1.9982 1.9992 419.5769 419.8146 0.0356 -1.0000 -1.0000 2152043 1581088924.30 151.4466 60.0035 32.0000 1.9984 1.9993 419.5213 419.7591 0.0356 -1.0000 -1.0000 2152106 1581088924.40 151.4656 60.0035 32.0000 1.9992 2.0001 419.3079 419.5461 0.0356 -1.0000 -1.0000 2152168 1581088924.50 151.4656 60.0035 32.0000 1.9990 2.0000 419.3663 419.6034 0.0355 -1.0000 -1.0000 2152246 1581088924.60 151.4656 60.0035 32.0000 1.9984 1.9994 419.5664 419.8033 0.0355 -1.0000 -1.0000 2152308 1581088924.70 151.4656 60.0035 32.0000 1.9986 1.9995 419.6456 419.8836 0.0355 -1.0000 -1.0000 2152371 1581088924.80 151.4656 60.0035 32.0000 1.9986 1.9996 419.6346 419.8720 0.0355 -1.0000 -1.0000 2152433 1581088924.90 151.4656 60.0035 32.0000 1.9996 2.0005 419.6544 419.8921 0.0356 -1.0000 -1.0000 2152496 1581088925.00 151.4875 60.0035 32.0000 2.0000 2.0010 419.3740 419.6146 0.0362 -1.0000 -1.0000 2152574 1581088925.10 151.4875 60.0035 32.0000 2.0003 2.0012 419.3756 419.6221 0.0371 -1.0000 -1.0000 2152637 1581088925.20 151.4875 60.0035 32.0000 1.9999 2.0009 419.4766 419.7234 0.0368 -1.0000 -1.0000 2152699 1581088925.30 151.4875 60.0035 32.0000 1.9993 2.0003 419.6084 419.8514 0.0362 -1.0000 -1.0000 2153043 1581088925.40 151.4875 60.0035 32.0000 1.9989 1.9998 419.5152 419.7545 0.0357 -1.0000 -1.0000 2153105 1581088925.50 151.5097 60.0035 32.0000 1.9997 2.0006 419.3372 419.5752 0.0356 -1.0000 -1.0000 2153168 1581088925.60 151.5097 60.0035 32.0000 2.0004 2.0013 419.4321 419.6700 0.0356 -1.0000 -1.0000 2153246 1581088925.70 151.5097 60.0035 32.0000 1.9999 2.0008 419.4394 419.6772 0.0356 -1.0000 -1.0000 2153308 1581088925.80 151.5097 60.0035 32.0000 1.9988 1.9998 419.5529 419.7908 0.0356 -1.0000 -1.0000 2153527 1581088925.90 151.5097 60.0035 32.0000 1.9982 1.9992 419.6304 419.8680 0.0355 -1.0000 -1.0000 2153606 1581088926.00 151.5097 60.0035 32.0000 1.9983 1.9993 419.6578 419.8953 0.0355 -1.0000 -1.0000 2153668 1581088926.10 151.4713 60.0035 32.0000 1.9998 2.0008 419.6076 419.8453 0.0356 -1.0000 -1.0000 2153730 1581088926.20 151.4713 60.0035 32.0000 2.0002 2.0012 419.4466 419.6845 0.0356 -1.0000 -1.0000 2153793 1581088926.30 151.4713 60.0035 32.0000 1.9999 2.0009 419.3746 419.6105 0.0353 -1.0000 -1.0000 2154246 1581088926.40 151.4713 60.0035 32.0000 1.9985 1.9994 419.4498 419.6867 0.0355 -1.0000 -1.0000 2154308 1581088926.50 151.4713 60.0035 32.0000 1.9994 2.0003 419.5687 419.8068 0.0356 -1.0000 -1.0000 2154387 1581088926.60 151.5794 60.0035 32.0000 1.9988 1.9998 419.6483 419.8849 0.0354 -1.0000 -1.0000 2154449 1581088926.70 151.5794 60.0035 32.0000 1.9998 2.0008 419.6415 419.8788 0.0356 -1.0000 -1.0000 2154512 1581088926.80 151.5794 60.0035 32.0000 1.9991 2.0000 419.4061 419.6441 0.0356 -1.0000 -1.0000 2154746 1581088926.90 151.5794 60.0035 32.0000 1.9994 2.0003 419.2935 419.5317 0.0356 -1.0000 -1.0000 2154808 1581088927.00 151.5794 60.0035 32.0000 1.9995 2.0005 419.4420 419.6800 0.0357 -1.0000 -1.0000 2154871 1581088927.10 151.5751 60.0035 32.0000 1.9984 1.9994 419.5810 419.8187 0.0355 -1.0000 -1.0000 2154933 1581088927.20 151.5595 60.0035 32.0000 1.9990 1.9999 419.6508 419.8878 0.0354 -1.0000 -1.0000 2155012 1581088927.30 151.5595 60.0035 32.0000 1.9987 1.9996 419.5550 419.7917 0.0354 -1.0000 -1.0000 2155246 1581088927.40 151.5595 60.0035 32.0000 1.9995 2.0004 419.4589 419.6957 0.0354 -1.0000 -1.0000 2155308 1581088927.50 151.5595 60.0035 32.0000 2.0002 2.0011 419.4018 419.6392 0.0355 -1.0000 -1.0000 2155371 1581088927.60 151.5595 60.0035 32.0000 1.9986 1.9995 419.4931 419.7305 0.0355 -1.0000 -1.0000 2155449 1581088927.70 151.5289 60.0035 32.0000 1.9987 1.9997 419.5695 419.8072 0.0356 -1.0000 -1.0000 2155512 1581088927.80 151.5289 60.0035 32.0000 1.9990 1.9999 419.5384 419.7751 0.0355 -1.0000 -1.0000 2155574 1581088927.90 151.5289 60.0035 32.0000 1.9990 1.9999 419.4454 419.6888 0.0369 -1.0000 -1.0000 2155980 1581088928.00 151.5289 60.0035 32.0000 1.9987 1.9997 419.3256 419.5878 0.0397 -1.0000 -1.0000 2156043 1581088928.10 151.5289 60.0035 32.0000 1.9987 1.9997 419.3578 419.6165 0.0383 -1.0000 -1.0000 2156106 1581088928.20 151.5289 60.0035 32.0000 1.9983 1.9993 419.4788 419.7263 0.0367 -1.0000 -1.0000 2156183 1581088928.30 151.5288 60.0035 32.0000 1.9986 1.9996 419.5351 419.7776 0.0362 -1.0000 -1.0000 2156246 1581088928.40 151.5288 60.0035 32.0000 1.9990 1.9999 419.4555 419.6950 0.0358 -1.0000 -1.0000 2156308 1581088928.50 151.5288 60.0035 32.0000 2.0002 2.0011 419.3931 419.6319 0.0357 -1.0000 -1.0000 2156387 1581088928.60 151.5288 60.0035 32.0000 1.9994 2.0004 419.3470 419.5853 0.0356 -1.0000 -1.0000 2156449 1581088928.70 151.5288 60.0035 32.0000 1.9990 1.9999 419.4690 419.7073 0.0357 -1.0000 -1.0000 2156527 1581088928.80 151.5288 60.0035 32.0000 1.9986 1.9995 419.6408 419.8842 0.0369 -1.0000 -1.0000 2156590 1581088928.90 151.4398 60.0035 32.0000 1.9990 2.0000 419.4393 419.6905 0.0376 -1.0000 -1.0000 2156793 1581088929.00 151.4398 60.0035 32.0000 1.9994 2.0004 419.4820 419.7278 0.0365 -1.0000 -1.0000 2156855 1581088929.10 151.4398 60.0035 32.0000 1.9991 2.0000 419.3673 419.6080 0.0360 -1.0000 -1.0000 2156918 1581088929.20 151.4398 60.0035 32.0000 1.9989 1.9999 419.3866 419.6254 0.0357 -1.0000 -1.0000 2156980 1581088929.30 151.4398 60.0035 32.0000 1.9987 1.9996 419.4736 419.7115 0.0356 -1.0000 -1.0000 2157058 1581088929.40 151.4988 60.0035 32.0000 1.9990 1.9999 419.4966 419.7343 0.0356 -1.0000 -1.0000 2157480 1581088929.50 151.4988 60.0035 32.0000 1.9991 2.0001 419.6637 419.9019 0.0356 -1.0000 -1.0000 2157543 1581088929.60 151.4988 60.0035 32.0000 1.9997 2.0007 419.5612 419.7998 0.0356 -1.0000 -1.0000 2157621 1581088929.70 151.4988 60.0035 32.0000 1.9993 2.0003 419.5616 419.7998 0.0356 -1.0000 -1.0000 2157683 1581088929.80 151.4988 60.0035 32.0000 2.0009 2.0019 419.4301 419.6670 0.0355 -1.0000 -1.0000 2157746 1581088929.90 151.4736 60.0032 32.0000 1.9990 2.0000 419.5600 419.7977 0.0356 -1.0000 -1.0000 2157824 1581088930.00 151.4608 60.0030 32.0000 1.9990 1.9999 419.6035 419.8409 0.0355 -1.0000 -1.0000 2157887 1581088930.10 151.4608 60.0030 32.0000 1.9990 1.9999 419.6290 419.8669 0.0355 -1.0000 -1.0000 2157949 1581088930.20 151.4608 60.0030 32.0000 2.0008 2.0017 419.5123 419.7493 0.0355 -1.0000 -1.0000 2158027 1581088930.30 151.4608 60.0030 32.0000 2.0001 2.0010 419.4709 419.7080 0.0354 -1.0000 -1.0000 2158090 1581088930.40 151.4608 60.0030 32.0000 1.9998 2.0008 419.4524 419.6900 0.0356 -1.0000 -1.0000 2158152 1581088930.50 151.4608 60.0030 32.0000 1.9991 2.0000 419.5428 419.7797 0.0353 -1.0000 -1.0000 2158215 1581088930.60 151.4843 60.0030 32.0000 1.9985 1.9994 419.6376 419.8738 0.0353 -1.0000 -1.0000 2158277 1581088930.70 151.4843 60.0030 32.0000 1.9986 1.9995 419.6226 419.8600 0.0355 -1.0000 -1.0000 2158355 1581088930.80 151.4843 60.0030 32.0000 1.9988 1.9997 419.4912 419.7287 0.0355 -1.0000 -1.0000 2158418 1581088930.90 151.4843 60.0030 32.0000 2.0000 2.0009 419.4175 419.6543 0.0354 -1.0000 -1.0000 2158480 1581088931.00 151.4843 60.0030 32.0000 1.9994 2.0004 419.6338 419.8700 0.0354 -1.0000 -1.0000 2158558 1581088931.10 151.4838 60.0030 32.0000 1.9983 1.9992 419.6825 419.9196 0.0355 -1.0000 -1.0000 2158621 1581088931.20 151.4661 60.0030 32.0000 1.9992 2.0001 419.5616 419.7987 0.0355 -1.0000 -1.0000 2158668 1581088931.30 151.4661 60.0030 32.0000 2.0004 2.0013 419.5232 419.7617 0.0357 -1.0000 -1.0000 2158746 1581088931.40 151.4661 60.0030 32.0000 1.9993 2.0002 419.3988 419.6362 0.0354 -1.0000 -1.0000 2158808 1581088931.50 151.4661 60.0030 32.0000 2.0002 2.0011 419.5258 419.7630 0.0355 -1.0000 -1.0000 2159012 1581088931.60 151.4661 60.0030 32.0000 1.9991 2.0001 419.5527 419.7893 0.0354 -1.0000 -1.0000 2159090 1581088931.70 151.5382 60.0030 32.0000 1.9995 2.0004 419.5882 419.8254 0.0355 -1.0000 -1.0000 2159152 1581088931.80 151.5407 60.0030 32.0000 1.9991 2.0001 419.4981 419.7360 0.0356 -1.0000 -1.0000 2159215 1581088931.90 151.5407 60.0030 32.0000 1.9994 2.0003 419.4053 419.6451 0.0359 -1.0000 -1.0000 2159293 1581088932.00 151.5407 60.0030 32.0000 1.9998 2.0008 419.3758 419.6158 0.0359 -1.0000 -1.0000 2159527 1581088932.10 151.5407 60.0030 32.0000 1.9991 2.0001 419.5294 419.7678 0.0355 -1.0000 -1.0000 2159590 1581088932.20 151.5407 60.0030 32.0000 1.9982 1.9992 419.6150 419.8537 0.0357 -1.0000 -1.0000 2159652 1581088932.30 151.4666 60.0030 32.0000 1.9982 1.9991 419.4633 419.7010 0.0356 -1.0000 -1.0000 2159715 1581088932.40 151.4666 60.0030 32.0000 1.9986 1.9995 419.4043 419.6421 0.0356 -1.0000 -1.0000 2159777 1581088932.50 151.4666 60.0030 32.0000 1.9994 2.0003 419.3626 419.5999 0.0354 -1.0000 -1.0000 2200074 1581088932.60 151.4666 60.0030 32.0000 1.9986 1.9996 419.4027 419.6394 0.0355 -1.0000 -1.0000 2200137 1581088932.70 151.4666 60.0030 32.0000 1.9984 1.9993 419.5526 419.7903 0.0356 -1.0000 -1.0000 2200199 1581088932.80 151.4696 60.0030 32.0000 1.9979 1.9988 419.5329 419.7711 0.0356 -1.0000 -1.0000 2200262 1581088932.90 151.4696 60.0030 32.0000 1.9993 2.0003 419.5642 419.8017 0.0356 -1.0000 -1.0000 2200324 1581088933.00 151.4696 60.0030 32.0000 1.9994 2.0004 419.4112 419.6476 0.0354 -1.0000 -1.0000 2201027 1581088933.10 151.4718 60.0030 32.0000 1.9995 2.0004 419.4260 419.6636 0.0355 -1.0000 -1.0000 2201152 1581088933.20 151.5380 60.0030 32.0000 1.9996 2.0005 419.4487 419.6860 0.0355 -1.0000 -1.0000 2201215 1581088933.30 151.5380 60.0030 32.0000 1.9986 1.9996 419.5603 419.7970 0.0353 -1.0000 -1.0000 2201277 1581088933.40 151.5380 60.0030 32.0000 1.9989 1.9998 419.5758 419.8132 0.0356 -1.0000 -1.0000 2201340 1581088933.50 151.5380 60.0030 32.0000 1.9994 2.0003 419.4625 419.7010 0.0357 -1.0000 -1.0000 2201402 1581088933.60 151.5380 60.0030 32.0000 1.9994 2.0003 419.3489 419.5861 0.0354 -1.0000 -1.0000 2201480 1581088933.70 151.5380 60.0030 32.0000 1.9996 2.0005 419.4485 419.6860 0.0355 -1.0000 -1.0000 2201543 1581088933.80 151.5380 60.0030 32.0000 1.9986 1.9995 419.5921 419.8289 0.0354 -1.0000 -1.0000 2201605 1581088933.90 151.5383 60.0030 32.0000 1.9989 1.9998 419.6194 419.8569 0.0355 -1.0000 -1.0000 2201683 1581088934.00 151.5383 60.0030 32.0000 1.9994 2.0004 419.5924 419.8303 0.0356 -1.0000 -1.0000 2202012 1581088934.10 151.5488 60.0030 32.0000 1.9990 1.9999 419.5071 419.7444 0.0354 -1.0000 -1.0000 2202074 1581088934.20 151.5597 60.0030 32.0000 2.0002 2.0011 419.4047 419.6427 0.0356 -1.0000 -1.0000 2202152 1581088934.30 151.5597 60.0030 32.0000 1.9995 2.0004 419.4631 419.7011 0.0356 -1.0000 -1.0000 2202215 1581088934.40 151.5597 60.0030 32.0000 1.9988 1.9997 419.5868 419.8241 0.0355 -1.0000 -1.0000 2202293 1581088934.50 151.5597 60.0030 32.0000 1.9993 2.0002 419.6029 419.8400 0.0354 -1.0000 -1.0000 2202355 1581088934.60 151.5444 60.0030 32.0000 1.9994 2.0004 419.5401 419.7777 0.0355 -1.0000 -1.0000 2202418 1581088934.70 151.5045 60.0031 32.0000 1.9993 2.0003 419.3850 419.6222 0.0355 -1.0000 -1.0000 2202496 1581088934.80 151.4966 60.0031 32.0000 1.9990 2.0000 419.4161 419.6534 0.0355 -1.0000 -1.0000 2202558 1581088934.90 151.4966 60.0031 32.0000 1.9984 1.9993 419.5621 419.7995 0.0354 -1.0000 -1.0000 2202621 1581088935.00 151.4966 60.0031 32.0000 1.9982 1.9991 419.5020 419.7384 0.0354 -1.0000 -1.0000 2202699 1581088935.10 151.4966 60.0031 32.0000 1.9979 1.9988 419.5745 419.8128 0.0357 -1.0000 -1.0000 2203027 1581088935.20 151.4966 60.0031 32.0000 1.9995 2.0005 419.4313 419.6697 0.0356 -1.0000 -1.0000 2203090 1581088935.30 151.4966 60.0031 32.0000 1.9999 2.0008 419.3655 419.6026 0.0355 -1.0000 -1.0000 2203168 1581088935.40 151.4966 60.0031 32.0000 1.9999 2.0008 419.3429 419.5797 0.0354 -1.0000 -1.0000 2203230 1581088935.50 151.4667 60.0031 32.0000 1.9987 1.9997 419.6517 419.8878 0.0354 -1.0000 -1.0000 2203293 1581088935.60 151.4657 60.0031 32.0000 1.9987 1.9996 419.5410 419.7780 0.0355 -1.0000 -1.0000 2203355 1581088935.70 151.4657 60.0031 32.0000 1.9990 1.9999 419.5581 419.7956 0.0355 -1.0000 -1.0000 2203418 1581088935.80 151.4657 60.0031 32.0000 1.9991 2.0001 419.3610 419.5990 0.0356 -1.0000 -1.0000 2203496 1581088935.90 151.4657 60.0031 32.0000 1.9995 2.0004 419.3487 419.5864 0.0355 -1.0000 -1.0000 2203559 1581088936.00 151.4657 60.0031 32.0000 1.9984 1.9993 419.3921 419.6282 0.0353 -1.0000 -1.0000 2203621 1581088936.10 151.4883 60.0031 32.0000 1.9987 1.9996 419.4465 419.6823 0.0353 -1.0000 -1.0000 2204402 1581088936.20 151.4883 60.0031 32.0000 1.9983 1.9992 419.5359 419.7732 0.0355 -1.0000 -1.0000 2204480 1581088936.30 151.4883 60.0031 32.0000 1.9986 1.9995 419.5639 419.8015 0.0355 -1.0000 -1.0000 2204527 1581088936.40 151.4883 60.0031 32.0000 1.9991 2.0000 419.4352 419.6721 0.0355 -1.0000 -1.0000 2204605 1581088936.50 151.4883 60.0031 32.0000 1.9992 2.0001 419.4103 419.6474 0.0355 -1.0000 -1.0000 2204668 1581088936.60 151.4086 60.0031 32.0000 1.9989 1.9998 419.5059 419.7431 0.0355 -1.0000 -1.0000 2204746 1581088936.70 151.3679 60.0031 32.0000 1.9979 1.9989 419.5667 419.8036 0.0355 -1.0000 -1.0000 2204824 1581088936.80 151.3679 60.0031 32.0000 1.9987 1.9997 419.5860 419.8242 0.0357 -1.0000 -1.0000 2204887 1581088936.90 151.3679 60.0031 32.0000 1.9990 1.9999 419.3992 419.6370 0.0355 -1.0000 -1.0000 2204949 1581088937.00 151.3679 60.0031 32.0000 1.9989 1.9998 419.2640 419.5003 0.0354 -1.0000 -1.0000 2205012 1581088937.10 151.3679 60.0031 32.0000 1.9986 1.9995 419.3781 419.6154 0.0355 -1.0000 -1.0000 2205246 1581088937.20 151.4217 60.0031 32.0000 1.9981 1.9990 419.4746 419.7119 0.0355 -1.0000 -1.0000 2205308 1581088937.30 151.4217 60.0031 32.0000 1.9985 1.9994 419.6225 419.8604 0.0355 -1.0000 -1.0000 2205387 1581088937.40 151.4217 60.0031 32.0000 1.9992 2.0001 419.5230 419.7599 0.0355 -1.0000 -1.0000 2205449 1581088937.50 151.4217 60.0031 32.0000 1.9997 2.0007 419.3940 419.6307 0.0354 -1.0000 -1.0000 2205512 1581088937.60 151.4217 60.0031 32.0000 1.9989 1.9998 419.3858 419.6233 0.0355 -1.0000 -1.0000 2205574 1581088937.70 151.4099 60.0031 32.0000 1.9987 1.9996 419.4879 419.7249 0.0354 -1.0000 -1.0000 2205637 1581088937.80 151.4099 60.0031 32.0000 1.9990 1.9999 419.6134 419.8501 0.0354 -1.0000 -1.0000 2205699 1581088937.90 151.4099 60.0031 32.0000 1.9990 1.9999 419.4223 419.6601 0.0356 -1.0000 -1.0000 2205777 1581088938.00 151.4099 60.0031 32.0000 1.9989 1.9998 419.3386 419.5769 0.0356 -1.0000 -1.0000 2205840 1581088938.10 151.4099 60.0031 32.0000 1.9994 2.0004 419.4630 419.7002 0.0355 -1.0000 -1.0000 2205902 1581088938.20 151.4099 60.0031 32.0000 1.9988 1.9997 419.5027 419.7392 0.0354 -1.0000 -1.0000 2205996 1581088938.30 151.4099 60.0031 32.0000 1.9985 1.9994 419.6438 419.8815 0.0356 -1.0000 -1.0000 2206058 1581088938.40 151.4099 60.0031 32.0000 1.9991 2.0001 419.6873 419.9254 0.0356 -1.0000 -1.0000 2206121 1581088938.50 151.4099 60.0031 32.0000 1.9991 2.0001 419.4222 419.6600 0.0356 -1.0000 -1.0000 2206199 1581088938.60 151.4099 60.0031 32.0000 1.9988 1.9997 419.3692 419.6067 0.0355 -1.0000 -1.0000 2206262 1581088938.70 151.4099 60.0031 32.0000 1.9989 1.9998 419.2904 419.5262 0.0354 -1.0000 -1.0000 2206340 1581088938.80 151.5281 60.0031 32.0000 2.0000 2.0009 419.4860 419.7233 0.0355 -1.0000 -1.0000 2206402 1581088938.90 151.5281 60.0031 32.0000 1.9985 1.9995 419.6161 419.8531 0.0354 -1.0000 -1.0000 2206465 1581088939.00 151.5281 60.0031 32.0000 1.9990 1.9999 419.5116 419.7492 0.0355 -1.0000 -1.0000 2206543 1581088939.10 151.5281 60.0031 32.0000 1.9998 2.0007 419.4362 419.6735 0.0355 -1.0000 -1.0000 2206605 1581088939.20 151.5281 60.0031 32.0000 1.9998 2.0007 419.3631 419.6011 0.0356 -1.0000 -1.0000 2207496 1581088939.30 151.5447 60.0031 32.0000 1.9994 2.0003 419.4555 419.6937 0.0356 -1.0000 -1.0000 2207574 1581088939.40 151.5622 60.0031 32.0000 1.9984 1.9993 419.5747 419.8119 0.0354 -1.0000 -1.0000 2207637 1581088939.50 151.5622 60.0031 32.0000 1.9983 1.9993 419.6705 419.9076 0.0355 -1.0000 -1.0000 2207699 1581088939.60 151.5622 60.0031 32.0000 1.9989 1.9999 419.6937 419.9310 0.0355 -1.0000 -1.0000 2207777 1581088939.70 151.5622 60.0031 32.0000 1.9996 2.0005 419.3212 419.5584 0.0356 -1.0000 -1.0000 2207840 1581088939.80 151.5622 60.0031 32.0000 1.9993 2.0002 419.3024 419.5393 0.0354 -1.0000 -1.0000 2207902 1581088939.90 151.5604 60.0033 32.0000 1.9985 1.9994 419.5656 419.8023 0.0354 -1.0000 -1.0000 2207980 1581088940.00 151.5580 60.0036 32.0000 1.9986 1.9995 419.4958 419.7331 0.0356 -1.0000 -1.0000 2208043 1581088940.10 151.5580 60.0036 32.0000 1.9988 1.9998 419.4265 419.6641 0.0355 -1.0000 -1.0000 2208106 1581088940.20 151.5580 60.0036 32.0000 1.9989 1.9998 419.3813 419.6189 0.0356 -1.0000 -1.0000 2208168 1581088940.30 151.5580 60.0036 32.0000 1.9992 2.0001 419.3791 419.6165 0.0355 -1.0000 -1.0000 2208230 1581088940.40 151.5580 60.0036 32.0000 1.9983 1.9993 419.5011 419.7502 0.0382 -1.0000 -1.0000 2208308 1581088940.50 151.4753 60.0036 32.0000 1.9976 1.9988 419.4587 419.7775 0.0492 -1.0000 -1.0000 2208371 1581088940.60 151.4753 60.0036 32.0000 1.9973 1.9987 419.4763 419.8135 0.0489 -1.0000 -1.0000 2208433 1581088940.70 151.4753 60.0036 32.0000 1.9976 1.9988 419.4849 419.7765 0.0422 -1.0000 -1.0000 2208512 1581088940.80 151.4753 60.0036 32.0000 1.9990 2.0001 419.4679 419.7281 0.0385 -1.0000 -1.0000 2208574 1581088940.90 151.4753 60.0036 32.0000 1.9990 2.0000 419.3589 419.6084 0.0372 -1.0000 -1.0000 2208637 1581088941.00 151.4753 60.0036 32.0000 1.9988 1.9998 419.3602 419.6059 0.0367 -1.0000 -1.0000 2208715 1581088941.10 151.4753 60.0036 32.0000 1.9995 2.0004 419.5824 419.8257 0.0363 -1.0000 -1.0000 2208777 1581088941.20 151.4753 60.0036 32.0000 1.9990 2.0000 419.4830 419.7237 0.0360 -1.0000 -1.0000 2208996 1581088941.30 151.4753 60.0036 32.0000 1.9995 2.0005 419.4408 419.6806 0.0358 -1.0000 -1.0000 2209074 1581088941.40 151.4753 60.0036 32.0000 1.9990 2.0000 419.3514 419.5913 0.0359 -1.0000 -1.0000 2209137 1581088941.50 151.4753 60.0036 32.0000 1.9987 1.9996 419.5192 419.7586 0.0357 -1.0000 -1.0000 2209199 1581088941.60 151.4707 60.0036 32.0000 1.9982 1.9991 419.5899 419.8292 0.0359 -1.0000 -1.0000 2209262 1581088941.70 151.4707 60.0036 32.0000 1.9980 1.9989 419.6213 419.8595 0.0356 -1.0000 -1.0000 2209746 1581088941.80 151.4707 60.0036 32.0000 1.9990 2.0000 419.4879 419.7261 0.0356 -1.0000 -1.0000 2209808 1581088941.90 151.4707 60.0036 32.0000 1.9993 2.0002 419.3941 419.6328 0.0358 -1.0000 -1.0000 2209887 1581088942.00 151.4707 60.0036 32.0000 1.9998 2.0007 419.3498 419.5875 0.0356 -1.0000 -1.0000 2209949 1581088942.10 151.4707 60.0036 32.0000 1.9985 1.9994 419.4185 419.6569 0.0356 -1.0000 -1.0000 2210012 1581088942.20 151.4486 60.0036 32.0000 1.9991 2.0000 419.5531 419.7914 0.0357 -1.0000 -1.0000 2210262 1581088942.30 151.4486 60.0036 32.0000 1.9990 1.9999 419.6605 419.8990 0.0356 -1.0000 -1.0000 2210324 1581088942.40 151.4486 60.0036 32.0000 1.9987 1.9996 419.4866 419.7243 0.0356 -1.0000 -1.0000 2210387 1581088942.50 151.4486 60.0036 32.0000 1.9998 2.0007 419.3630 419.6006 0.0356 -1.0000 -1.0000 2210465 1581088942.60 151.4486 60.0036 32.0000 1.9989 1.9998 419.3918 419.6292 0.0355 -1.0000 -1.0000 2210543 1581088942.70 151.4409 60.0036 32.0000 1.9994 2.0004 419.5287 419.7661 0.0355 -1.0000 -1.0000 2210652 1581088942.80 151.4338 60.0036 32.0000 1.9990 2.0000 419.6903 419.9278 0.0355 -1.0000 -1.0000 2210824 1581088942.90 151.4338 60.0036 32.0000 1.9991 2.0000 419.6244 419.8629 0.0356 -1.0000 -1.0000 2210887 1581088943.00 151.4338 60.0036 32.0000 2.0000 2.0009 419.5036 419.7413 0.0356 -1.0000 -1.0000 2210965 1581088943.10 151.4338 60.0036 32.0000 2.0000 2.0009 419.4111 419.6486 0.0355 -1.0000 -1.0000 2211027 1581088943.20 151.4338 60.0036 32.0000 1.9997 2.0007 419.4324 419.6699 0.0355 -1.0000 -1.0000 2211090 1581088943.30 151.4112 60.0036 32.0000 2.0002 2.0011 419.5038 419.7413 0.0355 -1.0000 -1.0000 2212074 1581088943.40 151.4112 60.0036 32.0000 1.9987 1.9996 419.6337 419.8714 0.0356 -1.0000 -1.0000 2212137 1581088943.50 151.4112 60.0036 32.0000 1.9996 2.0005 419.6115 419.8490 0.0355 -1.0000 -1.0000 2212199 1581088943.60 151.4112 60.0036 32.0000 1.9998 2.0008 419.4676 419.7053 0.0356 -1.0000 -1.0000 2212277 1581088943.70 151.4112 60.0036 32.0000 2.0001 2.0010 419.4740 419.7114 0.0355 -1.0000 -1.0000 2212340 1581088943.80 151.4586 60.0036 32.0000 1.9984 1.9993 419.5957 419.8332 0.0355 -1.0000 -1.0000 2212402 1581088943.90 151.4644 60.0036 32.0000 1.9987 1.9996 419.5802 419.8171 0.0354 -1.0000 -1.0000 2212480 1581088944.00 151.4644 60.0036 32.0000 1.9996 2.0005 419.5075 419.7446 0.0355 -1.0000 -1.0000 2212543 1581088944.10 151.4644 60.0036 32.0000 1.9999 2.0008 419.4353 419.6727 0.0355 -1.0000 -1.0000 2212605 1581088944.20 151.4644 60.0036 32.0000 1.9999 2.0009 419.4389 419.6763 0.0355 -1.0000 -1.0000 2212683 1581088944.30 151.4644 60.0036 32.0000 1.9998 2.0007 419.6029 419.8405 0.0356 -1.0000 -1.0000 2212746 1581088944.40 151.5281 60.0036 32.0000 1.9986 1.9995 419.5887 419.8258 0.0355 -1.0000 -1.0000 2212793 1581088944.50 151.5281 60.0036 32.0000 1.9990 2.0000 419.4850 419.7226 0.0356 -1.0000 -1.0000 2212871 1581088944.60 151.5281 60.0036 32.0000 1.9997 2.0007 419.3973 419.6375 0.0360 -1.0000 -1.0000 2212933 1581088944.70 151.5281 60.0036 32.0000 1.9994 2.0004 419.4476 419.6872 0.0358 -1.0000 -1.0000 2213012 1581088944.80 151.5281 60.0036 32.0000 1.9987 1.9997 419.6238 419.8627 0.0356 -1.0000 -1.0000 2213074 1581088944.90 151.5281 60.0036 32.0000 1.9991 2.0000 419.6257 419.8636 0.0357 -1.0000 -1.0000 2213137 1581088945.00 151.5273 60.0036 32.0000 1.9997 2.0006 419.5755 419.8137 0.0356 -1.0000 -1.0000 2213215 1581088945.10 151.5273 60.0036 32.0000 1.9997 2.0007 419.4619 419.6998 0.0356 -1.0000 -1.0000 2213277 1581088945.20 151.5273 60.0036 32.0000 1.9991 2.0000 419.5090 419.7466 0.0356 -1.0000 -1.0000 2213340 1581088945.30 151.5273 60.0036 32.0000 1.9984 1.9994 419.5617 419.7994 0.0355 -1.0000 -1.0000 2213402 1581088945.40 151.5273 60.0036 32.0000 1.9987 1.9996 419.5658 419.8028 0.0355 -1.0000 -1.0000 2213465 1581088945.50 151.5273 60.0036 32.0000 1.9983 1.9993 419.6818 419.9196 0.0356 -1.0000 -1.0000 2213527 1581088945.60 151.5273 60.0036 32.0000 1.9991 2.0000 419.4785 419.7170 0.0357 -1.0000 -1.0000 2213606 1581088945.70 151.5273 60.0036 32.0000 1.9999 2.0008 419.3680 419.6052 0.0356 -1.0000 -1.0000 2213668 1581088945.80 151.5273 60.0036 32.0000 1.9993 2.0002 419.4850 419.7226 0.0354 -1.0000 -1.0000 2214059 1581088945.90 151.5273 60.0036 32.0000 1.9989 1.9998 419.5727 419.8099 0.0355 -1.0000 -1.0000 2214137 1581088946.00 151.5273 60.0036 32.0000 1.9991 2.0000 419.6542 419.8910 0.0354 -1.0000 -1.0000 2214199 1581088946.10 151.5273 60.0036 32.0000 1.9994 2.0003 419.5096 419.7468 0.0355 -1.0000 -1.0000 2214262 1581088946.20 151.6244 60.0036 32.0000 1.9997 2.0007 419.4258 419.6650 0.0358 -1.0000 -1.0000 2214340 1581088946.30 151.6244 60.0036 32.0000 2.0001 2.0010 419.4153 419.6540 0.0357 -1.0000 -1.0000 2214402 1581088946.40 151.6244 60.0036 32.0000 1.9990 2.0000 419.5279 419.7664 0.0357 -1.0000 -1.0000 2214465 1581088946.50 151.6244 60.0036 32.0000 1.9988 1.9997 419.6275 419.8653 0.0355 -1.0000 -1.0000 2214543 1581088946.60 151.6244 60.0036 32.0000 1.9988 1.9997 419.6830 419.9201 0.0355 -1.0000 -1.0000 2214605 1581088946.70 151.6235 60.0036 32.0000 1.9987 1.9996 419.5931 419.8304 0.0354 -1.0000 -1.0000 2214668 1581088946.80 151.5988 60.0036 32.0000 1.9996 2.0005 419.4349 419.6726 0.0356 -1.0000 -1.0000 2214746 1581088946.90 151.5988 60.0036 32.0000 1.9991 2.0000 419.5221 419.7591 0.0355 -1.0000 -1.0000 2214793 1581088947.00 151.5988 60.0036 32.0000 1.9989 1.9998 419.6643 419.9019 0.0355 -1.0000 -1.0000 2214871 1581088947.10 151.5988 60.0036 32.0000 1.9993 2.0003 419.5510 419.7879 0.0354 -1.0000 -1.0000 2214933 1581088947.20 151.5988 60.0036 32.0000 1.9992 2.0002 419.4861 419.7248 0.0357 -1.0000 -1.0000 2214996 1581088947.30 151.4825 60.0036 32.0000 2.0002 2.0011 419.4292 419.6669 0.0356 -1.0000 -1.0000 2215074 1581088947.40 151.4825 60.0036 32.0000 1.9999 2.0008 419.3187 419.5565 0.0356 -1.0000 -1.0000 2215324 1581088947.50 151.4825 60.0036 32.0000 1.9988 1.9997 419.5125 419.7499 0.0355 -1.0000 -1.0000 2215387 1581088947.60 151.4825 60.0036 32.0000 1.9980 1.9989 419.6421 419.8792 0.0355 -1.0000 -1.0000 2215465 1581088947.70 151.4825 60.0036 32.0000 1.9989 1.9998 419.6976 419.9354 0.0355 -1.0000 -1.0000 2215527 1581088947.80 151.4825 60.0036 32.0000 1.9994 2.0003 419.5154 419.7523 0.0354 -1.0000 -1.0000 2215590 1581088947.90 151.4825 60.0036 32.0000 1.9992 2.0001 419.3504 419.5879 0.0356 -1.0000 -1.0000 2216277 1581088948.00 151.4825 60.0036 32.0000 1.9990 1.9999 419.5098 419.7486 0.0357 -1.0000 -1.0000 2216340 1581088948.10 151.4825 60.0036 32.0000 1.9985 1.9994 419.5145 419.7530 0.0356 -1.0000 -1.0000 2216402 1581088948.20 151.4825 60.0036 32.0000 1.9989 1.9998 419.6055 419.8434 0.0356 -1.0000 -1.0000 2216480 1581088948.30 151.4825 60.0036 32.0000 1.9997 2.0006 419.4179 419.6552 0.0355 -1.0000 -1.0000 2216543 1581088948.40 151.4421 60.0036 32.0000 1.9993 2.0003 419.3687 419.6072 0.0357 -1.0000 -1.0000 2216605 1581088948.50 151.4421 60.0036 32.0000 1.9985 1.9995 419.3106 419.5485 0.0356 -1.0000 -1.0000 2216668 1581088948.60 151.4421 60.0036 32.0000 1.9994 2.0004 419.5454 419.7829 0.0355 -1.0000 -1.0000 2216730 1581088948.70 151.4421 60.0036 32.0000 1.9993 2.0002 419.6935 419.9313 0.0356 -1.0000 -1.0000 2216808 1581088948.80 151.4421 60.0036 32.0000 1.9986 1.9995 419.6284 419.8657 0.0355 -1.0000 -1.0000 2216871 1581088948.90 151.4499 60.0036 32.0000 1.9991 2.0001 419.5790 419.8177 0.0356 -1.0000 -1.0000 2216933 1581088949.00 151.4590 60.0036 32.0000 1.9993 2.0003 419.4397 419.6762 0.0355 -1.0000 -1.0000 2217012 1581088949.10 151.4590 60.0036 32.0000 1.9990 1.9999 419.5073 419.7442 0.0353 -1.0000 -1.0000 2217074 1581088949.20 151.4590 60.0036 32.0000 1.9987 1.9996 419.6093 419.8476 0.0356 -1.0000 -1.0000 2217137 1581088949.30 151.4590 60.0036 32.0000 1.9993 2.0003 419.5790 419.8167 0.0355 -1.0000 -1.0000 2217215 1581088949.40 151.4590 60.0036 32.0000 1.9986 1.9996 419.4375 419.6750 0.0355 -1.0000 -1.0000 2217277 1581088949.50 151.4590 60.0036 32.0000 1.9995 2.0004 419.4028 419.6403 0.0355 -1.0000 -1.0000 2217340 1581088949.60 151.5254 60.0037 32.0000 1.9989 1.9998 419.4768 419.7145 0.0355 -1.0000 -1.0000 2217402 1581088949.70 151.5269 60.0037 32.0000 1.9986 1.9996 419.6125 419.8499 0.0356 -1.0000 -1.0000 2217465 1581088949.80 151.5269 60.0037 32.0000 1.9981 1.9991 419.5958 419.8339 0.0356 -1.0000 -1.0000 2217527 1581088949.90 151.5269 60.0037 32.0000 1.9991 2.0000 419.5590 419.7966 0.0356 -1.0000 -1.0000 2217606 1581088950.00 151.5269 60.0037 32.0000 1.9993 2.0002 419.4450 419.6828 0.0356 -1.0000 -1.0000 2218387 1581088950.10 151.5269 60.0037 32.0000 1.9988 1.9997 419.4291 419.6671 0.0356 -1.0000 -1.0000 2218449 1581088950.20 151.5269 60.0037 32.0000 1.9988 1.9998 419.5605 419.7981 0.0356 -1.0000 -1.0000 2218527 1581088950.30 151.5269 60.0037 32.0000 1.9981 1.9990 419.5843 419.8218 0.0355 -1.0000 -1.0000 2218590 1581088950.40 151.5269 60.0037 32.0000 1.9983 1.9992 419.3941 419.6312 0.0355 -1.0000 -1.0000 2218652 1581088950.50 151.5269 60.0037 32.0000 1.9991 2.0000 419.2938 419.5318 0.0356 -1.0000 -1.0000 2218715 1581088950.60 151.5269 60.0037 32.0000 1.9996 2.0005 419.4145 419.6518 0.0355 -1.0000 -1.0000 2218777 1581088950.70 151.5269 60.0037 32.0000 1.9988 1.9997 419.4629 419.7000 0.0356 -1.0000 -1.0000 2218855 1581088950.80 151.5018 60.0037 32.0000 1.9982 1.9992 419.5816 419.8206 0.0357 -1.0000 -1.0000 2218918 1581088950.90 151.5018 60.0037 32.0000 1.9989 1.9998 419.5101 419.7479 0.0356 -1.0000 -1.0000 2218980 1581088951.00 151.5018 60.0037 32.0000 1.9991 2.0000 419.4258 419.6641 0.0356 -1.0000 -1.0000 2219058 1581088951.10 151.5018 60.0037 32.0000 1.9993 2.0003 419.3615 419.5990 0.0355 -1.0000 -1.0000 2219121 1581088951.20 151.5018 60.0037 32.0000 1.9986 1.9995 419.4692 419.7061 0.0354 -1.0000 -1.0000 2219183 1581088951.30 151.5020 60.0037 32.0000 1.9984 1.9993 419.5750 419.8119 0.0354 -1.0000 -1.0000 2219246 1581088951.40 151.5033 60.0037 32.0000 1.9989 1.9999 419.5451 419.7814 0.0354 -1.0000 -1.0000 2219308 1581088951.50 151.5033 60.0037 32.0000 2.0000 2.0009 419.3640 419.6014 0.0355 -1.0000 -1.0000 2219543 1581088951.60 151.5033 60.0037 32.0000 1.9993 2.0003 419.4435 419.6818 0.0357 -1.0000 -1.0000 2219621 1581088951.70 151.5033 60.0037 32.0000 1.9982 1.9991 419.4510 419.6904 0.0359 -1.0000 -1.0000 2219684 1581088951.80 151.5033 60.0037 32.0000 1.9971 1.9981 419.5587 419.7983 0.0357 -1.0000 -1.0000 2219746 1581088951.90 151.5033 60.0037 32.0000 1.9982 1.9991 419.4805 419.7193 0.0357 -1.0000 -1.0000 2219809 1581088952.00 151.5033 60.0037 32.0000 1.9990 1.9999 419.4275 419.6655 0.0357 -1.0000 -1.0000 2219871 1581088952.10 151.5033 60.0037 32.0000 1.9995 2.0004 419.3810 419.6192 0.0356 -1.0000 -1.0000 2220512 1581088952.20 151.5033 60.0037 32.0000 1.9988 1.9997 419.3070 419.5443 0.0355 -1.0000 -1.0000 2220621 1581088952.30 151.5033 60.0037 32.0000 1.9994 2.0003 419.3962 419.6338 0.0355 -1.0000 -1.0000 2220683 1581088952.40 151.5033 60.0037 32.0000 1.9985 1.9995 419.5710 419.8092 0.0357 -1.0000 -1.0000 2220746 1581088952.50 151.3987 60.0037 32.0000 1.9986 1.9996 419.5186 419.7568 0.0356 -1.0000 -1.0000 2220824 1581088952.60 151.3987 60.0037 32.0000 1.9990 1.9999 419.5326 419.7708 0.0356 -1.0000 -1.0000 2220887 1581088952.70 151.3987 60.0037 32.0000 1.9990 1.9999 419.3415 419.5789 0.0355 -1.0000 -1.0000 2220965 1581088952.80 151.3987 60.0037 32.0000 1.9989 1.9998 419.3111 419.5481 0.0357 -1.0000 -1.0000 2221012 1581088952.90 151.3987 60.0037 32.0000 1.9985 1.9995 419.4451 419.6940 0.0379 -1.0000 -1.0000 2221090 1581088953.00 151.3945 60.0037 32.0000 1.9983 1.9993 419.5726 419.8345 0.0393 -1.0000 -1.0000 2221168 1581088953.10 151.3945 60.0037 32.0000 1.9981 1.9991 419.5682 419.8201 0.0375 -1.0000 -1.0000 2221293 1581088953.20 151.3945 60.0037 32.0000 1.9984 1.9994 419.6016 419.8472 0.0365 -1.0000 -1.0000 2221355 1581088953.30 151.3945 60.0037 32.0000 1.9992 2.0001 419.4209 419.6623 0.0361 -1.0000 -1.0000 2221418 1581088953.40 151.3945 60.0037 32.0000 1.9990 2.0000 419.4324 419.6731 0.0360 -1.0000 -1.0000 2221480 1581088953.50 151.3945 60.0037 32.0000 1.9991 2.0000 419.6007 419.8406 0.0359 -1.0000 -1.0000 2221543 1581088953.60 151.4294 60.0037 32.0000 1.9980 1.9990 419.6221 419.8618 0.0358 -1.0000 -1.0000 2221777 1581088953.70 151.4299 60.0037 32.0000 1.9992 2.0001 419.5965 419.8338 0.0356 -1.0000 -1.0000 2221856 1581088953.80 151.4533 60.0037 32.0000 1.9995 2.0004 419.5012 419.7400 0.0357 -1.0000 -1.0000 2221918 1581088953.90 151.4540 60.0037 32.0000 1.9998 2.0008 419.3647 419.6026 0.0356 -1.0000 -1.0000 2221980 1581088954.00 151.4540 60.0037 32.0000 1.9988 1.9998 419.4480 419.6851 0.0355 -1.0000 -1.0000 2222043 1581088954.10 151.4540 60.0037 32.0000 1.9983 1.9992 419.5256 419.7639 0.0357 -1.0000 -1.0000 2222121 1581088954.20 151.4540 60.0037 32.0000 1.9984 1.9993 419.5303 419.7686 0.0356 -1.0000 -1.0000 2222183 1581088954.30 151.4540 60.0037 32.0000 1.9989 1.9998 419.3811 419.6192 0.0356 -1.0000 -1.0000 2222246 1581088954.40 151.4540 60.0037 32.0000 1.9994 2.0003 419.3275 419.5654 0.0356 -1.0000 -1.0000 2222308 1581088954.50 151.4540 60.0037 32.0000 1.9999 2.0008 419.3348 419.5718 0.0355 -1.0000 -1.0000 2222387 1581088954.60 151.4540 60.0037 32.0000 1.9991 2.0001 419.5459 419.7826 0.0355 -1.0000 -1.0000 2222449 1581088954.70 151.4519 60.0038 32.0000 1.9988 1.9997 419.6143 419.8528 0.0356 -1.0000 -1.0000 2222512 1581088954.80 151.4395 60.0042 32.0000 1.9992 2.0001 419.5027 419.7408 0.0356 -1.0000 -1.0000 2222574 1581088954.90 151.4395 60.0042 32.0000 1.9995 2.0005 419.3619 419.6003 0.0356 -1.0000 -1.0000 2222637 1581088955.00 151.4395 60.0042 32.0000 1.9992 2.0001 419.4194 419.6563 0.0355 -1.0000 -1.0000 2222715 1581088955.10 151.4395 60.0042 32.0000 1.9989 1.9998 419.5221 419.7604 0.0357 -1.0000 -1.0000 2222777 1581088955.20 151.4395 60.0042 32.0000 1.9990 1.9999 419.5428 419.7806 0.0357 -1.0000 -1.0000 2222840 1581088955.30 151.4699 60.0042 32.0000 1.9982 1.9991 419.5957 419.8343 0.0356 -1.0000 -1.0000 2222918 1581088955.40 151.4699 60.0042 32.0000 1.9995 2.0004 419.5364 419.7744 0.0356 -1.0000 -1.0000 2222980 1581088955.50 151.4699 60.0042 32.0000 1.9990 1.9999 419.4546 419.6918 0.0355 -1.0000 -1.0000 2223043 1581088955.60 151.4699 60.0042 32.0000 1.9998 2.0007 419.4026 419.6411 0.0358 -1.0000 -1.0000 2223105 1581088955.70 151.4699 60.0042 32.0000 1.9989 1.9999 419.3699 419.6368 0.0460 -1.0000 -1.0000 2223293 1581088955.80 151.4699 60.0042 32.0000 1.9971 1.9988 419.3121 419.8094 0.0798 -1.0000 -1.0000 2223356 1581088955.90 151.5060 60.0042 32.0000 1.9969 1.9992 419.2191 419.7749 0.0792 -1.0000 -1.0000 2223418 1581088956.00 151.5060 60.0042 32.0000 1.9977 1.9995 419.2091 419.6492 0.0629 -1.0000 -1.0000 2223480 1581088956.10 151.5060 60.0042 32.0000 1.9985 2.0001 419.1406 419.5542 0.0651 -1.0000 -1.0000 2223543 1581088956.20 151.5060 60.0042 32.0000 1.9988 2.0007 419.0623 419.5600 0.0766 -1.0000 -1.0000 2224371 1581088956.30 151.5060 60.0042 32.0000 1.9985 2.0004 419.1260 419.5756 0.0639 -1.0000 -1.0000 2224433 1581088956.40 151.5060 60.0042 32.0000 1.9984 1.9999 419.3885 419.7395 0.0504 -1.0000 -1.0000 2224496 1581088956.50 151.5503 60.0042 32.0000 1.9986 1.9999 419.5599 419.8599 0.0440 -1.0000 -1.0000 2224574 1581088956.60 151.5503 60.0042 32.0000 1.9988 1.9999 419.5557 419.8331 0.0411 -1.0000 -1.0000 2224637 1581088956.70 151.5503 60.0042 32.0000 1.9990 2.0001 419.4656 419.7323 0.0396 -1.0000 -1.0000 2224777 1581088956.80 151.5503 60.0042 32.0000 1.9996 2.0006 419.4502 419.7108 0.0388 -1.0000 -1.0000 2224840 1581088956.90 151.5503 60.0042 32.0000 1.9988 1.9998 419.4794 419.7354 0.0381 -1.0000 -1.0000 2224902 1581088957.00 151.5186 60.0042 32.0000 1.9984 1.9994 419.6078 419.8598 0.0376 -1.0000 -1.0000 2224965 1581088957.10 151.5065 60.0042 32.0000 1.9985 1.9995 419.5220 419.7717 0.0373 -1.0000 -1.0000 2225027 1581088957.20 151.5065 60.0042 32.0000 1.9993 2.0002 419.4509 419.7003 0.0372 -1.0000 -1.0000 2225090 1581088957.30 151.5065 60.0042 32.0000 1.9988 1.9998 419.3103 419.5571 0.0369 -1.0000 -1.0000 2225168 1581088957.40 151.5065 60.0042 32.0000 1.9986 1.9995 419.3338 419.5802 0.0369 -1.0000 -1.0000 2225230 1581088957.50 151.5065 60.0042 32.0000 1.9985 1.9994 419.5446 419.7903 0.0367 -1.0000 -1.0000 2225293 1581088957.60 151.5345 60.0042 32.0000 1.9987 1.9996 419.5706 419.8145 0.0365 -1.0000 -1.0000 2225371 1581088957.70 151.5345 60.0042 32.0000 1.9988 1.9998 419.4915 419.7345 0.0363 -1.0000 -1.0000 2225762 1581088957.80 151.5345 60.0042 32.0000 1.9993 2.0003 419.4747 419.7172 0.0362 -1.0000 -1.0000 2225824 1581088957.90 151.5345 60.0042 32.0000 1.9991 2.0000 419.3776 419.6187 0.0361 -1.0000 -1.0000 2225887 1581088958.00 151.5345 60.0042 32.0000 1.9982 1.9992 419.5634 419.8042 0.0360 -1.0000 -1.0000 2225965 1581088958.10 151.5345 60.0042 32.0000 1.9981 1.9991 419.5423 419.7830 0.0360 -1.0000 -1.0000 2226012 1581088958.20 151.4937 60.0042 32.0000 1.9986 1.9996 419.6889 419.9289 0.0360 -1.0000 -1.0000 2226090 1581088958.30 151.4298 60.0042 32.0000 1.9997 2.0006 419.6052 419.8454 0.0359 -1.0000 -1.0000 2226152 1581088958.40 151.4298 60.0042 32.0000 1.9993 2.0002 419.3254 419.5655 0.0359 -1.0000 -1.0000 2226215 1581088958.50 151.4298 60.0042 32.0000 1.9989 1.9999 419.4104 419.6505 0.0360 -1.0000 -1.0000 2226293 1581088958.60 151.4298 60.0042 32.0000 1.9982 1.9992 419.4750 419.7161 0.0361 -1.0000 -1.0000 2226355 1581088958.70 151.4298 60.0042 32.0000 1.9980 1.9989 419.6188 419.8594 0.0359 -1.0000 -1.0000 2226433 1581088958.80 151.4275 60.0042 32.0000 1.9989 1.9998 419.7057 419.9455 0.0359 -1.0000 -1.0000 2226527 1581088958.90 151.4275 60.0042 32.0000 1.9982 1.9991 419.5355 419.7763 0.0360 -1.0000 -1.0000 2226590 1581088959.00 151.4275 60.0042 32.0000 1.9989 1.9999 419.3979 419.6372 0.0358 -1.0000 -1.0000 2226652 1581088959.10 151.4275 60.0042 32.0000 1.9981 1.9990 419.5865 419.8252 0.0357 -1.0000 -1.0000 2226715 1581088959.20 151.4275 60.0042 32.0000 1.9984 1.9993 419.5721 419.8116 0.0359 -1.0000 -1.0000 2226793 1581088959.30 151.4348 60.0042 32.0000 1.9992 2.0001 419.4766 419.7146 0.0356 -1.0000 -1.0000 2227027 1581088959.40 151.4348 60.0042 32.0000 1.9997 2.0006 419.3567 419.5948 0.0357 -1.0000 -1.0000 2227090 1581088959.50 151.4348 60.0042 32.0000 1.9995 2.0004 419.4263 419.6646 0.0356 -1.0000 -1.0000 2227152 1581088959.60 151.4348 60.0042 32.0000 1.9986 1.9996 419.4899 419.7282 0.0357 -1.0000 -1.0000 2227230 1581088959.70 151.4348 60.0042 32.0000 1.9977 1.9986 419.6135 419.8525 0.0357 -1.0000 -1.0000 2227293 1581088959.80 151.4348 60.0042 32.0000 1.9985 1.9995 419.5683 419.8069 0.0357 -1.0000 -1.0000 2227527 1581088959.90 151.4348 60.0042 32.0000 1.9990 1.9999 419.4133 419.6518 0.0356 -1.0000 -1.0000 2227606 1581088960.00 151.4337 60.0042 32.0000 1.9995 2.0004 419.4020 419.6399 0.0357 -1.0000 -1.0000 2227668 1581088960.10 151.4337 60.0042 32.0000 1.9992 2.0002 419.3797 419.6186 0.0357 -1.0000 -1.0000 2227730 1581088960.20 151.4337 60.0042 32.0000 1.9986 1.9995 419.5872 419.8250 0.0356 -1.0000 -1.0000 2227793 1581088960.30 151.4337 60.0042 32.0000 1.9985 1.9994 419.6052 419.8432 0.0356 -1.0000 -1.0000 2228527 1581088960.40 151.4337 60.0042 32.0000 1.9986 1.9996 419.5752 419.8135 0.0356 -1.0000 -1.0000 2228590 1581088960.50 151.4337 60.0042 32.0000 1.9991 2.0000 419.4915 419.7304 0.0357 -1.0000 -1.0000 2228652 1581088960.60 151.4337 60.0042 32.0000 1.9999 2.0008 419.3239 419.5621 0.0357 -1.0000 -1.0000 2228715 1581088960.70 151.4452 60.0042 32.0000 1.9991 2.0001 419.3316 419.5706 0.0357 -1.0000 -1.0000 2228793 1581088960.80 151.4811 60.0042 32.0000 1.9990 1.9999 419.4134 419.6511 0.0356 -1.0000 -1.0000 2228855 1581088960.90 151.4811 60.0042 32.0000 1.9991 2.0001 419.5534 419.7941 0.0362 -1.0000 -1.0000 2228918 1581088961.00 151.4811 60.0042 32.0000 1.9980 1.9990 419.5270 419.7954 0.0418 -1.0000 -1.0000 2228996 1581088961.10 151.4811 60.0042 32.0000 1.9989 2.0001 419.3897 419.7279 0.0525 -1.0000 -1.0000 2229058 1581088961.20 151.4811 60.0042 32.0000 1.9987 2.0002 419.2457 419.6288 0.0582 -1.0000 -1.0000 2229121 1581088961.30 151.4364 60.0042 32.0000 1.9982 1.9997 419.3889 419.7507 0.0517 -1.0000 -1.0000 2229199 1581088961.40 151.4364 60.0042 32.0000 1.9982 1.9995 419.5813 419.8790 0.0436 -1.0000 -1.0000 2229246 1581088961.50 151.4364 60.0042 32.0000 1.9972 1.9983 419.4727 419.7423 0.0398 -1.0000 -1.0000 2229340 1581088961.60 151.4364 60.0042 32.0000 1.9982 1.9992 419.3933 419.6499 0.0380 -1.0000 -1.0000 2229418 1581088961.70 151.4364 60.0042 32.0000 1.9992 2.0002 419.3816 419.6322 0.0374 -1.0000 -1.0000 2229480 1581088961.80 151.4706 60.0042 32.0000 1.9988 1.9998 419.4199 419.6674 0.0369 -1.0000 -1.0000 2229543 1581088961.90 151.4782 60.0042 32.0000 1.9977 1.9987 419.4085 419.6537 0.0366 -1.0000 -1.0000 2229606 1581088962.00 151.4782 60.0042 32.0000 1.9976 1.9986 419.4727 419.7167 0.0365 -1.0000 -1.0000 2229668 1581088962.10 151.4782 60.0042 32.0000 1.9980 1.9990 419.5340 419.7765 0.0362 -1.0000 -1.0000 2229730 1581088962.20 151.4782 60.0042 32.0000 1.9987 1.9997 419.5228 419.7643 0.0361 -1.0000 -1.0000 2229809 1581088962.30 151.4782 60.0042 32.0000 1.9992 2.0001 419.3599 419.6005 0.0360 -1.0000 -1.0000 2229871 1581088962.40 151.4782 60.0042 32.0000 1.9986 1.9995 419.4135 419.6554 0.0363 -1.0000 -1.0000 2230012 1581088962.50 151.4782 60.0042 32.0000 1.9978 1.9988 419.5306 419.7734 0.0363 -1.0000 -1.0000 2230090 1581088962.60 151.4782 60.0042 32.0000 1.9984 1.9993 419.5377 419.7783 0.0360 -1.0000 -1.0000 2230152 1581088962.70 151.4782 60.0042 32.0000 1.9979 1.9988 419.5206 419.7610 0.0359 -1.0000 -1.0000 2230215 1581088962.80 151.5417 60.0042 32.0000 1.9991 2.0000 419.3275 419.5677 0.0360 -1.0000 -1.0000 2230277 1581088962.90 151.5417 60.0042 32.0000 1.9992 2.0002 419.3488 419.5888 0.0359 -1.0000 -1.0000 2230512 1581088963.00 151.5417 60.0042 32.0000 1.9980 1.9990 419.3840 419.6232 0.0358 -1.0000 -1.0000 2230590 1581088963.10 151.5417 60.0042 32.0000 1.9981 1.9990 419.4872 419.7259 0.0358 -1.0000 -1.0000 2230652 1581088963.20 151.5417 60.0042 32.0000 1.9983 1.9993 419.5623 419.8043 0.0364 -1.0000 -1.0000 2230715 1581088963.30 151.5243 60.0042 32.0000 1.9986 1.9996 419.4863 419.7314 0.0367 -1.0000 -1.0000 2230777 1581088963.40 151.4983 60.0042 32.0000 1.9986 1.9996 419.4214 419.6645 0.0363 -1.0000 -1.0000 2231590 1581088963.50 151.4983 60.0042 32.0000 1.9991 2.0000 419.3555 419.5960 0.0360 -1.0000 -1.0000 2231652 1581088963.60 151.4983 60.0042 32.0000 1.9985 1.9994 419.4575 419.6968 0.0357 -1.0000 -1.0000 2231730 1581088963.70 151.4983 60.0042 32.0000 1.9977 1.9986 419.6031 419.8431 0.0360 -1.0000 -1.0000 2231793 1581088963.80 151.4983 60.0042 32.0000 1.9977 1.9986 419.5444 419.7856 0.0360 -1.0000 -1.0000 2231856 1581088963.90 151.5209 60.0042 32.0000 1.9996 2.0005 419.3708 419.6105 0.0358 -1.0000 -1.0000 2231933 1581088964.00 151.5209 60.0042 32.0000 1.9991 2.0000 419.3373 419.5754 0.0356 -1.0000 -1.0000 2231996 1581088964.10 151.5209 60.0042 32.0000 1.9989 1.9998 419.3801 419.6176 0.0355 -1.0000 -1.0000 2232059 1581088964.20 151.5209 60.0042 32.0000 1.9988 1.9997 419.4841 419.7229 0.0358 -1.0000 -1.0000 2232137 1581088964.30 151.5209 60.0042 32.0000 1.9985 1.9994 419.6032 419.8414 0.0356 -1.0000 -1.0000 2232199 1581088964.40 151.4294 60.0042 32.0000 1.9981 1.9991 419.5155 419.7538 0.0356 -1.0000 -1.0000 2232293 1581088964.50 151.4173 60.0042 32.0000 1.9993 2.0003 419.4160 419.6540 0.0356 -1.0000 -1.0000 2232371 1581088964.60 151.4173 60.0042 32.0000 1.9990 2.0000 419.3712 419.6096 0.0357 -1.0000 -1.0000 2232433 1581088964.70 151.4173 60.0042 32.0000 1.9979 1.9988 419.5704 419.8090 0.0357 -1.0000 -1.0000 2232512 1581088964.80 151.4173 60.0042 32.0000 1.9986 1.9995 419.5447 419.7836 0.0357 -1.0000 -1.0000 2232574 1581088964.90 151.4173 60.0042 32.0000 1.9986 1.9995 419.6391 419.8769 0.0356 -1.0000 -1.0000 2232637 1581088965.00 151.4420 60.0036 32.0000 1.9994 2.0003 419.3548 419.5927 0.0356 -1.0000 -1.0000 2232777 1581088965.10 151.4420 60.0036 32.0000 1.9995 2.0004 419.3939 419.6314 0.0355 -1.0000 -1.0000 2232840 1581088965.20 151.4420 60.0036 32.0000 1.9989 1.9998 419.5856 419.8231 0.0355 -1.0000 -1.0000 2232902 1581088965.30 151.4420 60.0036 32.0000 1.9979 1.9988 419.5539 419.7918 0.0356 -1.0000 -1.0000 2232980 1581088965.40 151.4420 60.0036 32.0000 1.9981 1.9990 419.6039 419.8413 0.0354 -1.0000 -1.0000 2233043 1581088965.50 151.4420 60.0036 32.0000 1.9992 2.0002 419.4733 419.7115 0.0356 -1.0000 -1.0000 2233277 1581088965.60 151.4420 60.0036 32.0000 2.0007 2.0017 419.4162 419.6541 0.0356 -1.0000 -1.0000 2233356 1581088965.70 151.4420 60.0036 32.0000 1.9996 2.0005 419.3611 419.5986 0.0355 -1.0000 -1.0000 2233418 1581088965.80 151.4420 60.0036 32.0000 1.9987 1.9996 419.6069 419.8450 0.0356 -1.0000 -1.0000 2233465 1581088965.90 151.4420 60.0036 32.0000 1.9990 1.9999 419.5728 419.8111 0.0356 -1.0000 -1.0000 2233543 1581088966.00 151.4558 60.0036 32.0000 1.9989 1.9999 419.4375 419.6758 0.0357 -1.0000 -1.0000 2233777 1581088966.10 151.5094 60.0036 32.0000 1.9991 2.0000 419.3764 419.6138 0.0355 -1.0000 -1.0000 2233840 1581088966.20 151.5094 60.0036 32.0000 1.9988 1.9997 419.3910 419.6279 0.0355 -1.0000 -1.0000 2233902 1581088966.30 151.5094 60.0036 32.0000 1.9986 1.9995 419.4827 419.7200 0.0355 -1.0000 -1.0000 2233965 1581088966.40 151.5094 60.0036 32.0000 1.9988 1.9997 419.6438 419.8813 0.0356 -1.0000 -1.0000 2234027 1581088966.50 151.5094 60.0036 32.0000 1.9977 1.9987 419.5789 419.8168 0.0355 -1.0000 -1.0000 2234277 1581088966.60 151.5233 60.0036 32.0000 1.9998 2.0008 419.3905 419.6280 0.0356 -1.0000 -1.0000 2234340 1581088966.70 151.5233 60.0036 32.0000 1.9995 2.0005 419.4471 419.6845 0.0354 -1.0000 -1.0000 2234418 1581088966.80 151.5233 60.0036 32.0000 1.9991 2.0001 419.4232 419.6594 0.0353 -1.0000 -1.0000 2234480 1581088966.90 151.5233 60.0036 32.0000 1.9987 1.9997 419.6070 419.8435 0.0354 -1.0000 -1.0000 2234543 1581088967.00 151.5233 60.0036 32.0000 1.9984 1.9993 419.6091 419.8477 0.0356 -1.0000 -1.0000 2234605 1581088967.10 151.5239 60.0036 32.0000 1.9986 1.9995 419.5816 419.8194 0.0356 -1.0000 -1.0000 2234668 1581088967.20 151.5361 60.0036 32.0000 1.9994 2.0003 419.4836 419.7215 0.0356 -1.0000 -1.0000 2234730 1581088967.30 151.5361 60.0036 32.0000 1.9988 1.9998 419.4594 419.6968 0.0355 -1.0000 -1.0000 2234808 1581088967.40 151.5361 60.0036 32.0000 1.9981 1.9990 419.5390 419.7766 0.0355 -1.0000 -1.0000 2234871 1581088967.50 151.5361 60.0036 32.0000 1.9979 1.9988 419.5945 419.8319 0.0355 -1.0000 -1.0000 2235777 1581088967.60 151.5361 60.0036 32.0000 1.9990 2.0000 419.5769 419.8142 0.0355 -1.0000 -1.0000 2235840 1581088967.70 151.5196 60.0036 32.0000 1.9990 2.0000 419.4145 419.6517 0.0354 -1.0000 -1.0000 2235918 1581088967.80 151.5196 60.0036 32.0000 1.9991 2.0001 419.3756 419.6128 0.0355 -1.0000 -1.0000 2235981 1581088967.90 151.5196 60.0036 32.0000 1.9988 1.9997 419.4591 419.6961 0.0355 -1.0000 -1.0000 2236043 1581088968.00 151.5196 60.0036 32.0000 1.9981 1.9990 419.5924 419.8303 0.0356 -1.0000 -1.0000 2236106 1581088968.10 151.5196 60.0036 32.0000 1.9988 1.9997 419.4592 419.6970 0.0355 -1.0000 -1.0000 2236168 1581088968.20 151.4994 60.0036 32.0000 1.9994 2.0003 419.3863 419.6242 0.0356 -1.0000 -1.0000 2236246 1581088968.30 151.4947 60.0036 32.0000 1.9989 1.9998 419.4184 419.6563 0.0355 -1.0000 -1.0000 2236308 1581088968.40 151.4947 60.0036 32.0000 1.9982 1.9991 419.5514 419.7887 0.0355 -1.0000 -1.0000 2236371 1581088968.50 151.4947 60.0036 32.0000 1.9985 1.9994 419.6550 419.8930 0.0356 -1.0000 -1.0000 2236449 1581088968.60 151.4947 60.0036 32.0000 1.9992 2.0001 419.6439 419.8823 0.0357 -1.0000 -1.0000 2236512 1581088968.70 151.4946 60.0036 32.0000 1.9987 1.9997 419.4476 419.6857 0.0356 -1.0000 -1.0000 2236590 1581088968.80 151.4899 60.0036 32.0000 1.9986 1.9996 419.4448 419.6827 0.0356 -1.0000 -1.0000 2236652 1581088968.90 151.4899 60.0036 32.0000 1.9987 1.9997 419.4562 419.6937 0.0356 -1.0000 -1.0000 2236715 1581088969.00 151.4899 60.0036 32.0000 1.9980 1.9989 419.5917 419.8289 0.0354 -1.0000 -1.0000 2236793 1581088969.10 151.4899 60.0036 32.0000 1.9978 1.9987 419.6525 419.8894 0.0354 -1.0000 -1.0000 2236855 1581088969.20 151.4899 60.0036 32.0000 1.9988 1.9998 419.4302 419.6676 0.0355 -1.0000 -1.0000 2236918 1581088969.30 151.5294 60.0036 32.0000 1.9990 1.9999 419.3201 419.5577 0.0356 -1.0000 -1.0000 2236996 1581088969.40 151.5318 60.0036 32.0000 1.9996 2.0005 419.4755 419.7118 0.0354 -1.0000 -1.0000 2237058 1581088969.50 151.5318 60.0036 32.0000 1.9992 2.0001 419.5573 419.7945 0.0355 -1.0000 -1.0000 2237121 1581088969.60 151.5318 60.0036 32.0000 1.9988 1.9997 419.5833 419.8200 0.0354 -1.0000 -1.0000 2237371 1581088969.70 151.5318 60.0036 32.0000 1.9988 1.9997 419.6463 419.8826 0.0354 -1.0000 -1.0000 2237433 1581088969.80 151.5318 60.0036 32.0000 1.9990 1.9999 419.5588 419.7974 0.0357 -1.0000 -1.0000 2237496 1581088969.90 151.4976 60.0039 32.0000 1.9990 1.9999 419.3867 419.6243 0.0355 -1.0000 -1.0000 2237574 1581088970.00 151.4976 60.0039 32.0000 1.9992 2.0001 419.3644 419.6011 0.0355 -1.0000 -1.0000 2237637 1581088970.10 151.4976 60.0039 32.0000 1.9989 1.9998 419.4936 419.7315 0.0356 -1.0000 -1.0000 2238012 1581088970.20 151.4976 60.0039 32.0000 1.9989 1.9998 419.5836 419.8210 0.0355 -1.0000 -1.0000 2238090 1581088970.30 151.4976 60.0039 32.0000 1.9987 1.9996 419.5826 419.8204 0.0356 -1.0000 -1.0000 2238152 1581088970.40 151.4976 60.0039 32.0000 2.0000 2.0009 419.4252 419.6654 0.0362 -1.0000 -1.0000 2238215 1581088970.50 151.4976 60.0039 32.0000 1.9989 1.9998 419.3632 419.6079 0.0366 -1.0000 -1.0000 2238277 1581088970.60 151.5474 60.0039 32.0000 1.9990 2.0000 419.4456 419.6888 0.0363 -1.0000 -1.0000 2238855 1581088970.70 151.5474 60.0039 32.0000 1.9990 1.9999 419.5985 419.8396 0.0360 -1.0000 -1.0000 2238933 1581088970.80 151.5474 60.0039 32.0000 1.9990 2.0000 419.6557 419.8951 0.0358 -1.0000 -1.0000 2238996 1581088970.90 151.5474 60.0039 32.0000 1.9990 2.0000 419.5368 419.7830 0.0374 -1.0000 -1.0000 2239074 1581088971.00 151.5474 60.0039 32.0000 1.9997 2.0007 419.3924 419.6512 0.0389 -1.0000 -1.0000 2239137 1581088971.10 151.5474 60.0039 32.0000 1.9999 2.0009 419.3893 419.6434 0.0377 -1.0000 -1.0000 2239199 1581088971.20 151.5401 60.0039 32.0000 1.9994 2.0004 419.4481 419.6953 0.0369 -1.0000 -1.0000 2239262 1581088971.30 151.5364 60.0039 32.0000 1.9984 1.9994 419.5590 419.8033 0.0365 -1.0000 -1.0000 2239340 1581088971.40 151.5364 60.0039 32.0000 1.9989 1.9998 419.4944 419.7361 0.0361 -1.0000 -1.0000 2239402 1581088971.50 151.5364 60.0039 32.0000 1.9998 2.0007 419.3630 419.6037 0.0359 -1.0000 -1.0000 2239465 1581088971.60 151.5364 60.0039 32.0000 1.9995 2.0004 419.4228 419.6615 0.0357 -1.0000 -1.0000 2239527 1581088971.70 151.5364 60.0039 32.0000 1.9991 2.0000 419.4779 419.7154 0.0355 -1.0000 -1.0000 2239590 1581088971.80 151.5205 60.0039 32.0000 1.9986 1.9995 419.6069 419.8451 0.0356 -1.0000 -1.0000 2239652 1581088971.90 151.5205 60.0039 32.0000 1.9984 1.9993 419.6375 419.8758 0.0357 -1.0000 -1.0000 2239730 1581088972.00 151.5205 60.0039 32.0000 1.9989 1.9999 419.5606 419.7996 0.0357 -1.0000 -1.0000 2239793 1581088972.10 151.5205 60.0039 32.0000 1.9996 2.0006 419.3719 419.6095 0.0356 -1.0000 -1.0000 2239855 1581088972.20 151.5205 60.0039 32.0000 1.9994 2.0004 419.3153 419.5530 0.0356 -1.0000 -1.0000 2239933 1581088972.30 151.5627 60.0039 32.0000 1.9993 2.0002 419.4928 419.7308 0.0356 -1.0000 -1.0000 2239996 1581088972.40 151.5627 60.0039 32.0000 1.9990 1.9999 419.5461 419.7834 0.0355 -1.0000 -1.0000 2240059 1581088972.50 151.5627 60.0039 32.0000 1.9984 1.9993 419.5403 419.7775 0.0355 -1.0000 -1.0000 2240121 1581088972.60 151.5627 60.0039 32.0000 1.9991 2.0001 419.5074 419.7444 0.0355 -1.0000 -1.0000 2240184 1581088972.70 151.5627 60.0039 32.0000 1.9985 1.9995 419.4215 419.6593 0.0356 -1.0000 -1.0000 2240340 1581088972.80 151.5627 60.0039 32.0000 1.9986 1.9995 419.4768 419.7147 0.0356 -1.0000 -1.0000 2240402 1581088972.90 151.5722 60.0039 32.0000 1.9980 1.9989 419.5958 419.8331 0.0355 -1.0000 -1.0000 2240465 1581088973.00 151.5722 60.0039 32.0000 1.9972 1.9981 419.6273 419.8635 0.0354 -1.0000 -1.0000 2240527 1581088973.10 151.5722 60.0039 32.0000 1.9984 1.9993 419.5849 419.8227 0.0356 -1.0000 -1.0000 2240605 1581088973.20 151.5722 60.0039 32.0000 1.9996 2.0005 419.3423 419.5849 0.0363 -1.0000 -1.0000 2240824 1581088973.30 151.5722 60.0039 32.0000 1.9991 2.0001 419.3407 419.5838 0.0363 -1.0000 -1.0000 2240902 1581088973.40 151.5021 60.0039 32.0000 1.9983 1.9993 419.4112 419.6521 0.0360 -1.0000 -1.0000 2240965 1581088973.50 151.5017 60.0039 32.0000 1.9980 1.9989 419.4832 419.7286 0.0374 -1.0000 -1.0000 2241027 1581088973.60 151.5017 60.0039 32.0000 1.9976 1.9986 419.4836 419.7425 0.0389 -1.0000 -1.0000 2241106 1581088973.70 151.5017 60.0039 32.0000 1.9989 1.9999 419.3899 419.6446 0.0376 -1.0000 -1.0000 2241356 1581088973.80 151.5017 60.0039 32.0000 1.9993 2.0003 419.2985 419.5436 0.0365 -1.0000 -1.0000 2241418 1581088973.90 151.5129 60.0039 32.0000 1.9985 1.9994 419.4517 419.6936 0.0361 -1.0000 -1.0000 2241512 1581088974.00 151.5370 60.0039 32.0000 1.9987 1.9997 419.5782 419.8182 0.0358 -1.0000 -1.0000 2241574 1581088974.10 151.5370 60.0039 32.0000 1.9985 1.9994 419.5619 419.8025 0.0359 -1.0000 -1.0000 2241637 1581088974.20 151.5370 60.0039 32.0000 1.9985 1.9995 419.5195 419.7578 0.0356 -1.0000 -1.0000 2241824 1581088974.30 151.5370 60.0039 32.0000 1.9989 1.9998 419.4739 419.7120 0.0356 -1.0000 -1.0000 2241887 1581088974.40 151.5370 60.0039 32.0000 1.9995 2.0004 419.4177 419.6556 0.0355 -1.0000 -1.0000 2241949 1581088974.50 151.4585 60.0039 32.0000 1.9988 1.9998 419.4841 419.7206 0.0354 -1.0000 -1.0000 2242012 1581088974.60 151.4585 60.0039 32.0000 1.9982 1.9992 419.5605 419.7977 0.0355 -1.0000 -1.0000 2242090 1581088974.70 151.4585 60.0039 32.0000 1.9979 1.9989 419.6400 419.8778 0.0355 -1.0000 -1.0000 2242949 1581088974.80 151.4585 60.0039 32.0000 1.9988 1.9997 419.4818 419.7189 0.0356 -1.0000 -1.0000 2243012 1581088974.90 151.4585 60.0039 32.0000 1.9991 2.0001 419.3857 419.6270 0.0363 -1.0000 -1.0000 2243074 1581088975.00 151.4485 60.0046 32.0000 1.9985 1.9995 419.4308 419.6936 0.0400 -1.0000 -1.0000 2243152 1581088975.10 151.4485 60.0046 32.0000 1.9987 1.9998 419.5280 419.8015 0.0404 -1.0000 -1.0000 2243215 1581088975.20 151.4485 60.0046 32.0000 1.9981 1.9991 419.6205 419.8789 0.0381 -1.0000 -1.0000 2243277 1581088975.30 151.4485 60.0046 32.0000 1.9986 1.9996 419.5664 419.8137 0.0368 -1.0000 -1.0000 2243356 1581088975.40 151.4485 60.0046 32.0000 1.9990 2.0000 419.5046 419.7469 0.0362 -1.0000 -1.0000 2243418 1581088975.50 151.4487 60.0046 32.0000 1.9990 1.9999 419.4403 419.6810 0.0360 -1.0000 -1.0000 2243465 1581088975.60 151.4651 60.0046 32.0000 1.9989 1.9999 419.4084 419.6473 0.0357 -1.0000 -1.0000 2243543 1581088975.70 151.4651 60.0046 32.0000 1.9982 1.9991 419.6318 419.8707 0.0357 -1.0000 -1.0000 2243606 1581088975.80 151.4651 60.0046 32.0000 1.9989 1.9999 419.6150 419.8529 0.0355 -1.0000 -1.0000 2243684 1581088975.90 151.4651 60.0046 32.0000 1.9994 2.0004 419.3084 419.5454 0.0354 -1.0000 -1.0000 2243746 1581088976.00 151.4651 60.0046 32.0000 1.9997 2.0006 419.3331 419.5701 0.0356 -1.0000 -1.0000 2243824 1581088976.10 151.5332 60.0046 32.0000 1.9985 1.9995 419.4923 419.7307 0.0356 -1.0000 -1.0000 2243887 1581088976.20 151.5332 60.0046 32.0000 1.9987 1.9996 419.5943 419.8339 0.0360 -1.0000 -1.0000 2243949 1581088976.30 151.5332 60.0046 32.0000 1.9992 2.0002 419.6011 419.8424 0.0360 -1.0000 -1.0000 2244027 1581088976.40 151.5332 60.0046 32.0000 1.9990 1.9999 419.6109 419.8501 0.0357 -1.0000 -1.0000 2244090 1581088976.50 151.5332 60.0046 32.0000 2.0001 2.0010 419.5320 419.7736 0.0371 -1.0000 -1.0000 2244152 1581088976.60 151.5490 60.0046 32.0000 1.9994 2.0004 419.3900 419.6731 0.0448 -1.0000 -1.0000 2244230 1581088976.70 151.5953 60.0046 32.0000 1.9986 1.9998 419.5145 419.8343 0.0478 -1.0000 -1.0000 2244293 1581088976.80 151.5953 60.0046 32.0000 1.9983 1.9994 419.6715 419.9597 0.0421 -1.0000 -1.0000 2244652 1581088976.90 151.5953 60.0046 32.0000 1.9983 1.9993 419.6400 419.9017 0.0386 -1.0000 -1.0000 2244715 1581088977.00 151.5953 60.0046 32.0000 1.9990 2.0000 419.5262 419.7763 0.0371 -1.0000 -1.0000 2244793 1581088977.10 151.5953 60.0046 32.0000 1.9995 2.0005 419.3592 419.6034 0.0365 -1.0000 -1.0000 2244855 1581088977.20 151.5552 60.0046 32.0000 1.9986 1.9996 419.5028 419.7457 0.0363 -1.0000 -1.0000 2244918 1581088977.30 151.5527 60.0046 32.0000 1.9986 1.9995 419.6222 419.8629 0.0359 -1.0000 -1.0000 2245058 1581088977.40 151.5527 60.0046 32.0000 1.9988 1.9998 419.5723 419.8137 0.0361 -1.0000 -1.0000 2245121 1581088977.50 151.5527 60.0046 32.0000 1.9991 2.0001 419.5005 419.7432 0.0364 -1.0000 -1.0000 2245183 1581088977.60 151.5527 60.0046 32.0000 1.9984 1.9994 419.5163 419.7610 0.0366 -1.0000 -1.0000 2245262 1581088977.70 151.5426 60.0046 32.0000 1.9993 2.0002 419.4548 419.6976 0.0361 -1.0000 -1.0000 2245324 1581088977.80 151.5182 60.0046 32.0000 1.9994 2.0003 419.4648 419.7041 0.0358 -1.0000 -1.0000 2245543 1581088977.90 151.5182 60.0046 32.0000 1.9985 1.9995 419.5152 419.7537 0.0357 -1.0000 -1.0000 2245621 1581088978.00 151.5182 60.0046 32.0000 1.9974 1.9984 419.6262 419.8645 0.0356 -1.0000 -1.0000 2245684 1581088978.10 151.5182 60.0046 32.0000 1.9976 1.9986 419.5098 419.7477 0.0356 -1.0000 -1.0000 2245746 1581088978.20 151.5182 60.0046 32.0000 1.9987 1.9997 419.3702 419.6080 0.0356 -1.0000 -1.0000 2245824 1581088978.30 151.4675 60.0046 32.0000 1.9987 1.9997 419.3392 419.5761 0.0355 -1.0000 -1.0000 2245887 1581088978.40 151.4675 60.0046 32.0000 1.9986 1.9995 419.4696 419.7070 0.0355 -1.0000 -1.0000 2246277 1581088978.50 151.4675 60.0046 32.0000 1.9986 1.9995 419.5737 419.8108 0.0355 -1.0000 -1.0000 2246340 1581088978.60 151.4675 60.0046 32.0000 1.9988 1.9997 419.5674 419.8044 0.0354 -1.0000 -1.0000 2246402 1581088978.70 151.4675 60.0046 32.0000 1.9993 2.0003 419.4870 419.7231 0.0353 -1.0000 -1.0000 2246481 1581088978.80 151.4472 60.0046 32.0000 2.0000 2.0009 419.5099 419.7465 0.0354 -1.0000 -1.0000 2246543 1581088978.90 151.4434 60.0046 32.0000 2.0001 2.0011 419.4185 419.6562 0.0356 -1.0000 -1.0000 2247262 1581088979.00 151.4434 60.0046 32.0000 1.9994 2.0003 419.4871 419.7297 0.0365 -1.0000 -1.0000 2247340 1581088979.10 151.4434 60.0046 32.0000 1.9985 1.9994 419.6447 419.8894 0.0364 -1.0000 -1.0000 2247402 1581088979.20 151.4434 60.0046 32.0000 1.9985 1.9994 419.5414 419.7827 0.0360 -1.0000 -1.0000 2247465 1581088979.30 151.4434 60.0046 32.0000 1.9990 2.0000 419.3513 419.5909 0.0357 -1.0000 -1.0000 2247543 1581088979.40 151.4908 60.0046 32.0000 1.9995 2.0005 419.3802 419.6173 0.0354 -1.0000 -1.0000 2247606 1581088979.50 151.4908 60.0046 32.0000 1.9990 1.9999 419.5672 419.8038 0.0354 -1.0000 -1.0000 2247668 1581088979.60 151.4908 60.0046 32.0000 1.9999 2.0008 419.6424 419.8797 0.0355 -1.0000 -1.0000 2247746 1581088979.70 151.4908 60.0046 32.0000 1.9990 1.9999 419.5991 419.8360 0.0356 -1.0000 -1.0000 2247809 1581088979.80 151.4908 60.0046 32.0000 1.9997 2.0006 419.4664 419.7088 0.0363 -1.0000 -1.0000 2247871 1581088979.90 151.4400 60.0044 32.0000 1.9992 2.0002 419.3217 419.5647 0.0363 -1.0000 -1.0000 2247933 1581088980.00 151.4400 60.0044 32.0000 1.9993 2.0003 419.5162 419.7574 0.0359 -1.0000 -1.0000 2248012 1581088980.10 151.4400 60.0044 32.0000 1.9986 1.9996 419.5555 419.7933 0.0356 -1.0000 -1.0000 2248074 1581088980.20 151.4400 60.0044 32.0000 1.9982 1.9992 419.6175 419.8556 0.0356 -1.0000 -1.0000 2248137 1581088980.30 151.4400 60.0044 32.0000 1.9984 1.9993 419.6401 419.8766 0.0354 -1.0000 -1.0000 2248199 1581088980.40 151.4400 60.0044 32.0000 1.9999 2.0008 419.3789 419.6155 0.0354 -1.0000 -1.0000 2248262 1581088980.50 151.4400 60.0044 32.0000 1.9994 2.0003 419.4243 419.6613 0.0355 -1.0000 -1.0000 2248340 1581088980.60 151.4930 60.0044 32.0000 1.9987 1.9996 419.5553 419.7925 0.0354 -1.0000 -1.0000 2248402 1581088980.70 151.4930 60.0044 32.0000 1.9983 1.9993 419.5888 419.8251 0.0355 -1.0000 -1.0000 2248481 1581088980.80 151.4930 60.0044 32.0000 1.9981 1.9991 419.6904 419.9288 0.0356 -1.0000 -1.0000 2248543 1581088980.90 151.4930 60.0044 32.0000 1.9987 1.9996 419.5813 419.8170 0.0353 -1.0000 -1.0000 2248621 1581088981.00 151.4930 60.0044 32.0000 1.9991 2.0001 419.4760 419.7125 0.0354 -1.0000 -1.0000 2248684 1581088981.10 151.4930 60.0044 32.0000 1.9989 1.9998 419.4106 419.6479 0.0355 -1.0000 -1.0000 2248746 1581088981.20 151.4854 60.0044 32.0000 1.9987 1.9997 419.4150 419.6523 0.0355 -1.0000 -1.0000 2248809 1581088981.30 151.4735 60.0044 32.0000 1.9989 1.9998 419.5237 419.7607 0.0354 -1.0000 -1.0000 2248887 1581088981.40 151.4735 60.0044 32.0000 1.9987 1.9996 419.6408 419.8783 0.0355 -1.0000 -1.0000 2249074 1581088981.50 151.4735 60.0044 32.0000 1.9997 2.0006 419.4431 419.6797 0.0355 -1.0000 -1.0000 2249137 1581088981.60 151.4735 60.0044 32.0000 1.9992 2.0001 419.4114 419.6486 0.0355 -1.0000 -1.0000 2249215 1581088981.70 151.4735 60.0044 32.0000 1.9991 2.0000 419.3701 419.6069 0.0354 -1.0000 -1.0000 2249277 1581088981.80 151.4917 60.0044 32.0000 1.9984 1.9994 419.4452 419.6815 0.0354 -1.0000 -1.0000 2249340 1581088981.90 151.4917 60.0044 32.0000 1.9981 1.9990 419.5398 419.7773 0.0355 -1.0000 -1.0000 2249793 1581088982.00 151.4917 60.0044 32.0000 1.9983 1.9992 419.6195 419.8572 0.0355 -1.0000 -1.0000 2249856 1581088982.10 151.4917 60.0044 32.0000 1.9980 1.9989 419.5268 419.7641 0.0355 -1.0000 -1.0000 2249918 1581088982.20 151.4917 60.0044 32.0000 1.9994 2.0003 419.3824 419.6195 0.0355 -1.0000 -1.0000 2249996 1581088982.30 151.5028 60.0044 32.0000 1.9988 1.9998 419.4440 419.6811 0.0355 -1.0000 -1.0000 2250059 1581088982.40 151.5049 60.0044 32.0000 1.9976 1.9986 419.5884 419.8254 0.0354 -1.0000 -1.0000 2250121 1581088982.50 151.5049 60.0044 32.0000 1.9984 1.9994 419.6659 419.9027 0.0354 -1.0000 -1.0000 2250324 1581088982.60 151.5049 60.0044 32.0000 1.9985 1.9995 419.4576 419.6952 0.0356 -1.0000 -1.0000 2250387 1581088982.70 151.5049 60.0044 32.0000 1.9991 2.0000 419.3793 419.6162 0.0355 -1.0000 -1.0000 2250465 1581088982.80 151.5049 60.0044 32.0000 1.9995 2.0004 419.4490 419.6862 0.0355 -1.0000 -1.0000 2250527 1581088982.90 151.5433 60.0044 32.0000 1.9982 1.9991 419.5528 419.7902 0.0355 -1.0000 -1.0000 2250590 1581088983.00 151.5433 60.0044 32.0000 1.9981 1.9991 419.5215 419.7575 0.0353 -1.0000 -1.0000 2250793 1581088983.10 151.5433 60.0044 32.0000 1.9993 2.0002 419.4914 419.7282 0.0354 -1.0000 -1.0000 2250856 1581088983.20 151.5433 60.0044 32.0000 1.9991 2.0000 419.3485 419.5850 0.0354 -1.0000 -1.0000 2250918 1581088983.30 151.5433 60.0044 32.0000 1.9991 2.0000 419.4090 419.6455 0.0354 -1.0000 -1.0000 2250981 1581088983.40 151.5102 60.0044 32.0000 1.9988 1.9997 419.4534 419.6900 0.0354 -1.0000 -1.0000 2251043 1581088983.50 151.5079 60.0044 32.0000 1.9985 1.9995 419.5082 419.7449 0.0354 -1.0000 -1.0000 2252199 1581088983.60 151.5079 60.0044 32.0000 1.9984 1.9993 419.5973 419.8339 0.0354 -1.0000 -1.0000 2252277 1581088983.70 151.5079 60.0044 32.0000 1.9983 1.9992 419.5054 419.7418 0.0354 -1.0000 -1.0000 2252355 1581088983.80 151.5079 60.0044 32.0000 1.9982 1.9992 419.3494 419.5860 0.0354 -1.0000 -1.0000 2252418 1581088983.90 151.5025 60.0044 32.0000 1.9986 1.9995 419.3664 419.6037 0.0355 -1.0000 -1.0000 2252496 1581088984.00 151.4732 60.0044 32.0000 1.9980 1.9990 419.5874 419.8244 0.0354 -1.0000 -1.0000 2252543 1581088984.10 151.4732 60.0044 32.0000 1.9979 1.9988 419.5602 419.7965 0.0353 -1.0000 -1.0000 2252621 1581088984.20 151.4732 60.0044 32.0000 1.9988 1.9998 419.5266 419.7623 0.0352 -1.0000 -1.0000 2252699 1581088984.30 151.4732 60.0044 32.0000 1.9989 1.9998 419.4382 419.6744 0.0354 -1.0000 -1.0000 2252762 1581088984.40 151.4732 60.0044 32.0000 1.9989 1.9999 419.3951 419.6323 0.0354 -1.0000 -1.0000 2252824 1581088984.50 151.4713 60.0044 32.0000 1.9985 1.9994 419.4143 419.6503 0.0354 -1.0000 -1.0000 2252887 1581088984.60 151.4418 60.0044 32.0000 1.9984 1.9994 419.5474 419.7839 0.0353 -1.0000 -1.0000 2252949 1581088984.70 151.4418 60.0044 32.0000 1.9983 1.9993 419.5519 419.7880 0.0353 -1.0000 -1.0000 2253027 1581088984.80 151.4418 60.0044 32.0000 1.9988 1.9997 419.5597 419.7960 0.0353 -1.0000 -1.0000 2253090 1581088984.90 151.4418 60.0044 32.0000 1.9991 2.0000 419.4278 419.6638 0.0353 -1.0000 -1.0000 2253152 1581088985.00 151.4418 60.0044 32.0000 1.9993 2.0002 419.4577 419.6949 0.0355 -1.0000 -1.0000 2253230 1581088985.10 151.4707 60.0041 32.0000 1.9982 1.9991 419.6283 419.8648 0.0353 -1.0000 -1.0000 2253293 1581088985.20 151.5424 60.0041 32.0000 1.9992 2.0001 419.6411 419.8775 0.0354 -1.0000 -1.0000 2253356 1581088985.30 151.5431 60.0041 32.0000 1.9998 2.0007 419.5377 419.7742 0.0354 -1.0000 -1.0000 2253418 1581088985.40 151.5431 60.0041 32.0000 1.9994 2.0003 419.4445 419.6811 0.0355 -1.0000 -1.0000 2253481 1581088985.50 151.5431 60.0041 32.0000 1.9993 2.0003 419.3355 419.5725 0.0354 -1.0000 -1.0000 2253809 1581088985.60 151.5431 60.0041 32.0000 1.9988 1.9997 419.5561 419.7919 0.0353 -1.0000 -1.0000 2253887 1581088985.70 151.5431 60.0041 32.0000 1.9983 1.9992 419.5890 419.8260 0.0354 -1.0000 -1.0000 2253949 1581088985.80 151.5431 60.0041 32.0000 1.9989 1.9998 419.6633 419.9000 0.0354 -1.0000 -1.0000 2254012 1581088985.90 151.5431 60.0041 32.0000 1.9985 1.9994 419.6269 419.8623 0.0353 -1.0000 -1.0000 2254090 1581088986.00 151.5431 60.0041 32.0000 1.9986 1.9995 419.4216 419.6578 0.0353 -1.0000 -1.0000 2254152 1581088986.10 151.5431 60.0041 32.0000 1.9990 1.9999 419.5005 419.7375 0.0355 -1.0000 -1.0000 2254215 1581088986.20 151.5431 60.0041 32.0000 1.9985 1.9994 419.7014 419.9377 0.0353 -1.0000 -1.0000 2254277 1581088986.30 151.5949 60.0041 32.0000 1.9989 1.9999 419.5296 419.7663 0.0354 -1.0000 -1.0000 2254355 1581088986.40 151.5978 60.0041 32.0000 1.9995 2.0005 419.4114 419.6479 0.0353 -1.0000 -1.0000 2254418 1581088986.50 151.5978 60.0041 32.0000 1.9994 2.0003 419.4007 419.6382 0.0355 -1.0000 -1.0000 2254496 1581088986.60 151.5978 60.0041 32.0000 1.9990 1.9999 419.3886 419.6257 0.0356 -1.0000 -1.0000 2254559 1581088986.70 151.5978 60.0041 32.0000 1.9985 1.9994 419.5701 419.8060 0.0352 -1.0000 -1.0000 2254621 1581088986.80 151.5978 60.0041 32.0000 1.9979 1.9989 419.5335 419.7702 0.0353 -1.0000 -1.0000 2254684 1581088986.90 151.5978 60.0041 32.0000 1.9982 1.9991 419.5813 419.8174 0.0354 -1.0000 -1.0000 2254746 1581088987.00 151.5652 60.0041 32.0000 1.9985 1.9994 419.5571 419.7938 0.0354 -1.0000 -1.0000 2254824 1581088987.10 151.5652 60.0041 32.0000 1.9993 2.0002 419.3592 419.5956 0.0354 -1.0000 -1.0000 2255027 1581088987.20 151.5652 60.0041 32.0000 1.9989 1.9999 419.3489 419.5857 0.0354 -1.0000 -1.0000 2255090 1581088987.30 151.5589 60.0041 32.0000 1.9990 1.9999 419.5193 419.7564 0.0355 -1.0000 -1.0000 2255152 1581088987.40 151.5589 60.0041 32.0000 1.9986 1.9995 419.5386 419.7764 0.0357 -1.0000 -1.0000 2255230 1581088987.50 151.5589 60.0041 32.0000 1.9989 1.9999 419.3916 419.6318 0.0359 -1.0000 -1.0000 2255293 1581088987.60 151.5589 60.0041 32.0000 1.9996 2.0006 419.3654 419.6046 0.0358 -1.0000 -1.0000 2255356 1581088987.70 151.5589 60.0041 32.0000 1.9987 1.9997 419.3399 419.5791 0.0358 -1.0000 -1.0000 2255418 1581088987.80 151.5589 60.0041 32.0000 1.9995 2.0005 419.4833 419.7215 0.0356 -1.0000 -1.0000 2255481 1581088987.90 151.5589 60.0041 32.0000 1.9987 1.9997 419.6132 419.8544 0.0361 -1.0000 -1.0000 2255559 1581088988.00 151.5589 60.0041 32.0000 1.9975 1.9985 419.6266 419.8679 0.0360 -1.0000 -1.0000 2255621 1581088988.10 151.5354 60.0041 32.0000 1.9986 1.9995 419.5885 419.8275 0.0357 -1.0000 -1.0000 2256527 1581088988.20 151.5354 60.0041 32.0000 1.9996 2.0006 419.3597 419.5969 0.0355 -1.0000 -1.0000 2256590 1581088988.30 151.5354 60.0041 32.0000 1.9992 2.0002 419.4566 419.6941 0.0355 -1.0000 -1.0000 2256746 1581088988.40 151.5354 60.0041 32.0000 1.9991 2.0000 419.3855 419.6221 0.0353 -1.0000 -1.0000 2256809 1581088988.50 151.5354 60.0041 32.0000 1.9983 1.9992 419.4827 419.7194 0.0354 -1.0000 -1.0000 2256887 1581088988.60 151.5243 60.0041 32.0000 1.9985 1.9994 419.6109 419.8481 0.0355 -1.0000 -1.0000 2256949 1581088988.70 151.5195 60.0041 32.0000 1.9987 1.9996 419.5681 419.8051 0.0354 -1.0000 -1.0000 2257012 1581088988.80 151.5195 60.0041 32.0000 1.9993 2.0002 419.4335 419.6701 0.0354 -1.0000 -1.0000 2257074 1581088988.90 151.5195 60.0041 32.0000 1.9999 2.0009 419.4092 419.6460 0.0355 -1.0000 -1.0000 2257137 1581088989.00 151.5195 60.0041 32.0000 1.9986 1.9995 419.4344 419.6708 0.0353 -1.0000 -1.0000 2257215 1581088989.10 151.5195 60.0041 32.0000 1.9980 1.9989 419.5778 419.8144 0.0354 -1.0000 -1.0000 2257277 1581088989.20 151.4501 60.0041 32.0000 1.9981 1.9991 419.5976 419.8346 0.0354 -1.0000 -1.0000 2257340 1581088989.30 151.4501 60.0041 32.0000 1.9990 1.9999 419.3566 419.5937 0.0355 -1.0000 -1.0000 2257418 1581088989.40 151.4501 60.0041 32.0000 1.9996 2.0005 419.3683 419.6055 0.0356 -1.0000 -1.0000 2257481 1581088989.50 151.4501 60.0041 32.0000 1.9991 2.0001 419.4174 419.6552 0.0355 -1.0000 -1.0000 2257543 1581088989.60 151.4501 60.0041 32.0000 1.9989 1.9998 419.5543 419.7904 0.0353 -1.0000 -1.0000 2257621 1581088989.70 151.4682 60.0042 32.0000 1.9985 1.9995 419.7110 419.9472 0.0354 -1.0000 -1.0000 2257699 1581088989.80 151.4752 60.0042 32.0000 1.9979 1.9988 419.6057 419.8462 0.0362 -1.0000 -1.0000 2257762 1581088989.90 151.4752 60.0042 32.0000 1.9990 2.0000 419.5928 419.8382 0.0367 -1.0000 -1.0000 2257840 1581088990.00 151.4752 60.0042 32.0000 1.9996 2.0006 419.4206 419.6645 0.0363 -1.0000 -1.0000 2257902 1581088990.10 151.4752 60.0042 32.0000 1.9991 2.0000 419.5174 419.7566 0.0357 -1.0000 -1.0000 2257965 1581088990.20 151.4373 60.0042 32.0000 1.9985 1.9995 419.6395 419.8772 0.0355 -1.0000 -1.0000 2258027 1581088990.30 151.4373 60.0042 32.0000 1.9981 1.9991 419.6658 419.9033 0.0355 -1.0000 -1.0000 2258105 1581088990.40 151.4373 60.0042 32.0000 1.9980 1.9990 419.5243 419.7617 0.0355 -1.0000 -1.0000 2258168 1581088990.50 151.4373 60.0042 32.0000 1.9989 1.9998 419.3520 419.5886 0.0354 -1.0000 -1.0000 2258230 1581088990.60 151.4373 60.0042 32.0000 1.9994 2.0003 419.4629 419.6996 0.0354 -1.0000 -1.0000 2258293 1581088990.70 151.4373 60.0042 32.0000 1.9986 1.9995 419.6438 419.8806 0.0355 -1.0000 -1.0000 2258371 1581088990.80 151.4373 60.0042 32.0000 1.9988 1.9997 419.5442 419.7816 0.0355 -1.0000 -1.0000 2258433 1581088990.90 151.5072 60.0042 32.0000 1.9993 2.0002 419.4332 419.6703 0.0354 -1.0000 -1.0000 2258496 1581088991.00 151.5072 60.0042 32.0000 1.9991 2.0001 419.4132 419.6498 0.0355 -1.0000 -1.0000 2258559 1581088991.10 151.5072 60.0042 32.0000 1.9994 2.0003 419.3845 419.6208 0.0353 -1.0000 -1.0000 2258621 1581088991.20 151.5072 60.0042 32.0000 1.9980 1.9989 419.5611 419.7981 0.0355 -1.0000 -1.0000 2258793 1581088991.30 151.5072 60.0042 32.0000 1.9987 1.9996 419.5702 419.8077 0.0355 -1.0000 -1.0000 2258856 1581088991.40 151.5206 60.0042 32.0000 1.9982 1.9991 419.5676 419.8048 0.0354 -1.0000 -1.0000 2258918 1581088991.50 151.5206 60.0042 32.0000 1.9987 1.9996 419.5127 419.7497 0.0355 -1.0000 -1.0000 2258981 1581088991.60 151.5206 60.0042 32.0000 1.9997 2.0006 419.3883 419.6260 0.0356 -1.0000 -1.0000 2259058 1581088991.70 151.5206 60.0042 32.0000 1.9994 2.0004 419.3526 419.5903 0.0355 -1.0000 -1.0000 2259574 1581088991.80 151.5206 60.0042 32.0000 1.9988 1.9997 419.4508 419.6868 0.0353 -1.0000 -1.0000 2259637 1581088991.90 151.5245 60.0042 32.0000 1.9982 1.9991 419.5724 419.8095 0.0356 -1.0000 -1.0000 2259715 1581088992.00 151.5388 60.0042 32.0000 1.9990 1.9999 419.5056 419.7421 0.0354 -1.0000 -1.0000 2259777 1581088992.10 151.5388 60.0042 32.0000 1.9983 1.9992 419.4863 419.7227 0.0353 -1.0000 -1.0000 2259840 1581088992.20 151.5388 60.0042 32.0000 1.9991 2.0001 419.3480 419.5843 0.0354 -1.0000 -1.0000 2300074 1581088992.30 151.5388 60.0042 32.0000 1.9985 1.9994 419.3522 419.5892 0.0355 -1.0000 -1.0000 2300137 1581088992.40 151.5388 60.0042 32.0000 1.9983 1.9993 419.5523 419.7894 0.0355 -1.0000 -1.0000 2300199 1581088992.50 151.5466 60.0042 32.0000 1.9978 1.9988 419.6552 419.8921 0.0354 -1.0000 -1.0000 2300277 1581088992.60 151.5466 60.0042 32.0000 1.9985 1.9995 419.5007 419.7369 0.0353 -1.0000 -1.0000 2300340 1581088992.70 151.5466 60.0042 32.0000 1.9987 1.9996 419.3421 419.5787 0.0354 -1.0000 -1.0000 2300402 1581088992.80 151.5466 60.0042 32.0000 1.9989 1.9998 419.3765 419.6130 0.0353 -1.0000 -1.0000 2300527 1581088992.90 151.5466 60.0042 32.0000 1.9985 1.9994 419.4382 419.6745 0.0354 -1.0000 -1.0000 2300590 1581088993.00 151.5577 60.0042 32.0000 1.9984 1.9993 419.5397 419.7767 0.0354 -1.0000 -1.0000 2300668 1581088993.10 151.5651 60.0042 32.0000 1.9985 1.9994 419.5239 419.7608 0.0355 -1.0000 -1.0000 2300777 1581088993.20 151.5651 60.0042 32.0000 1.9989 1.9998 419.3929 419.6293 0.0354 -1.0000 -1.0000 2300840 1581088993.30 151.5651 60.0042 32.0000 1.9991 2.0000 419.3434 419.5817 0.0358 -1.0000 -1.0000 2301074 1581088993.40 151.5651 60.0042 32.0000 1.9984 1.9993 419.4131 419.6555 0.0363 -1.0000 -1.0000 2301137 1581088993.50 151.5651 60.0042 32.0000 1.9984 1.9993 419.5725 419.8134 0.0359 -1.0000 -1.0000 2301199 1581088993.60 151.5455 60.0042 32.0000 1.9989 1.9999 419.5185 419.7568 0.0356 -1.0000 -1.0000 2301277 1581088993.70 151.5424 60.0042 32.0000 1.9989 1.9998 419.4419 419.6786 0.0354 -1.0000 -1.0000 2301324 1581088993.80 151.5424 60.0042 32.0000 1.9991 2.0001 419.4477 419.6838 0.0353 -1.0000 -1.0000 2301824 1581088993.90 151.5424 60.0042 32.0000 1.9985 1.9994 419.5231 419.7605 0.0354 -1.0000 -1.0000 2301902 1581088994.00 151.5424 60.0042 32.0000 1.9980 1.9990 419.5487 419.7850 0.0354 -1.0000 -1.0000 2301965 1581088994.10 151.5424 60.0042 32.0000 1.9984 1.9993 419.5220 419.7580 0.0353 -1.0000 -1.0000 2302027 1581088994.20 151.5315 60.0042 32.0000 1.9990 2.0000 419.3419 419.5791 0.0354 -1.0000 -1.0000 2302106 1581088994.30 151.5315 60.0042 32.0000 1.9992 2.0001 419.3350 419.5708 0.0353 -1.0000 -1.0000 2302277 1581088994.40 151.5315 60.0042 32.0000 1.9991 2.0000 419.3453 419.5812 0.0353 -1.0000 -1.0000 2302340 1581088994.50 151.5315 60.0042 32.0000 1.9987 1.9996 419.4580 419.6946 0.0354 -1.0000 -1.0000 2302418 1581088994.60 151.5315 60.0042 32.0000 1.9983 1.9992 419.5599 419.7964 0.0354 -1.0000 -1.0000 2302481 1581088994.70 151.5353 60.0042 32.0000 1.9986 1.9995 419.5790 419.8145 0.0352 -1.0000 -1.0000 2302543 1581088994.80 151.5444 60.0041 32.0000 1.9990 2.0000 419.3391 419.5761 0.0356 -1.0000 -1.0000 2302809 1581088994.90 151.5444 60.0041 32.0000 1.9988 1.9997 419.3949 419.6328 0.0355 -1.0000 -1.0000 2302871 1581088995.00 151.5444 60.0041 32.0000 1.9988 1.9997 419.4878 419.7256 0.0356 -1.0000 -1.0000 2302949 1581088995.10 151.5444 60.0041 32.0000 1.9982 1.9991 419.5526 419.7896 0.0354 -1.0000 -1.0000 2303012 1581088995.20 151.5444 60.0041 32.0000 1.9985 1.9995 419.5238 419.7607 0.0354 -1.0000 -1.0000 2303074 1581088995.30 151.4786 60.0041 32.0000 1.9984 1.9994 419.3603 419.5964 0.0353 -1.0000 -1.0000 2303309 1581088995.40 151.4786 60.0041 32.0000 1.9994 2.0004 419.3349 419.5702 0.0353 -1.0000 -1.0000 2303371 1581088995.50 151.4786 60.0041 32.0000 1.9992 2.0001 419.4073 419.6437 0.0353 -1.0000 -1.0000 2303433 1581088995.60 151.4786 60.0041 32.0000 1.9991 2.0001 419.5407 419.7778 0.0355 -1.0000 -1.0000 2303496 1581088995.70 151.4786 60.0041 32.0000 1.9993 2.0002 419.5975 419.8347 0.0355 -1.0000 -1.0000 2303559 1581088995.80 151.4836 60.0041 32.0000 1.9993 2.0002 419.4800 419.7166 0.0354 -1.0000 -1.0000 2303621 1581088995.90 151.4886 60.0041 32.0000 1.9993 2.0002 419.4340 419.6704 0.0354 -1.0000 -1.0000 2304074 1581088996.00 151.4886 60.0041 32.0000 2.0004 2.0013 419.5056 419.7418 0.0354 -1.0000 -1.0000 2304137 1581088996.10 151.4886 60.0041 32.0000 1.9991 2.0001 419.5812 419.8183 0.0355 -1.0000 -1.0000 2304199 1581088996.20 151.4886 60.0041 32.0000 1.9981 1.9990 419.6524 419.8891 0.0353 -1.0000 -1.0000 2304277 1581088996.30 151.4886 60.0041 32.0000 1.9988 1.9997 419.6147 419.8505 0.0353 -1.0000 -1.0000 2304340 1581088996.40 151.4326 60.0041 32.0000 1.9997 2.0006 419.4505 419.6866 0.0353 -1.0000 -1.0000 2304402 1581088996.50 151.4326 60.0041 32.0000 1.9993 2.0002 419.3456 419.5821 0.0354 -1.0000 -1.0000 2304480 1581088996.60 151.4326 60.0041 32.0000 1.9988 1.9997 419.3599 419.5966 0.0355 -1.0000 -1.0000 2304543 1581088996.70 151.4326 60.0041 32.0000 1.9987 1.9997 419.4583 419.6958 0.0355 -1.0000 -1.0000 2304621 1581088996.80 151.4326 60.0041 32.0000 1.9988 1.9997 419.5866 419.8237 0.0354 -1.0000 -1.0000 2304683 1581088996.90 151.4326 60.0041 32.0000 1.9992 2.0001 419.6289 419.8657 0.0354 -1.0000 -1.0000 2304730 1581088997.00 151.4702 60.0041 32.0000 1.9986 1.9995 419.4683 419.7047 0.0353 -1.0000 -1.0000 2304808 1581088997.10 151.4843 60.0041 32.0000 1.9992 2.0001 419.2964 419.5333 0.0355 -1.0000 -1.0000 2304871 1581088997.20 151.4843 60.0041 32.0000 1.9984 1.9993 419.5589 419.7960 0.0355 -1.0000 -1.0000 2304933 1581088997.30 151.4843 60.0041 32.0000 1.9983 1.9992 419.6196 419.8573 0.0355 -1.0000 -1.0000 2305012 1581088997.40 151.4843 60.0041 32.0000 1.9990 2.0000 419.4957 419.7334 0.0355 -1.0000 -1.0000 2305074 1581088997.50 151.4843 60.0041 32.0000 1.9991 2.0001 419.4776 419.7135 0.0353 -1.0000 -1.0000 2305137 1581088997.60 151.4769 60.0041 32.0000 1.9999 2.0008 419.3036 419.5396 0.0353 -1.0000 -1.0000 2305199 1581088997.70 151.4769 60.0041 32.0000 1.9991 2.0000 419.3225 419.5584 0.0353 -1.0000 -1.0000 2305262 1581088997.80 151.4769 60.0041 32.0000 1.9981 1.9990 419.5237 419.7590 0.0352 -1.0000 -1.0000 2305324 1581088997.90 151.4769 60.0041 32.0000 1.9982 1.9991 419.5857 419.8205 0.0350 -1.0000 -1.0000 2305590 1581088998.00 151.4769 60.0041 32.0000 1.9985 1.9994 419.6422 419.8791 0.0354 -1.0000 -1.0000 2305652 1581088998.10 151.5390 60.0041 32.0000 1.9982 1.9991 419.3671 419.6034 0.0353 -1.0000 -1.0000 2305715 1581088998.20 151.5429 60.0041 32.0000 1.9987 1.9996 419.2733 419.5097 0.0354 -1.0000 -1.0000 2305777 1581088998.30 151.5429 60.0041 32.0000 1.9987 1.9996 419.4860 419.7228 0.0354 -1.0000 -1.0000 2305840 1581088998.40 151.5429 60.0041 32.0000 1.9981 1.9990 419.5733 419.8087 0.0352 -1.0000 -1.0000 2306308 1581088998.50 151.5429 60.0041 32.0000 1.9981 1.9991 419.4243 419.6595 0.0351 -1.0000 -1.0000 2306371 1581088998.60 151.5454 60.0041 32.0000 1.9993 2.0003 419.3651 419.6018 0.0355 -1.0000 -1.0000 2306449 1581088998.70 151.5535 60.0041 32.0000 1.9990 1.9999 419.3595 419.5978 0.0357 -1.0000 -1.0000 2306512 1581088998.80 151.5535 60.0041 32.0000 1.9985 1.9994 419.4212 419.6605 0.0358 -1.0000 -1.0000 2306574 1581088998.90 151.5535 60.0041 32.0000 1.9978 1.9988 419.5352 419.7748 0.0357 -1.0000 -1.0000 2306637 1581088999.00 151.5535 60.0041 32.0000 1.9981 1.9990 419.5925 419.8290 0.0354 -1.0000 -1.0000 2306824 1581088999.10 151.5535 60.0041 32.0000 1.9983 1.9992 419.3839 419.6201 0.0353 -1.0000 -1.0000 2306887 1581088999.20 151.5515 60.0041 32.0000 1.9987 1.9996 419.2440 419.4807 0.0354 -1.0000 -1.0000 2306949 1581088999.30 151.5369 60.0041 32.0000 1.9990 1.9999 419.3839 419.6204 0.0354 -1.0000 -1.0000 2307027 1581088999.40 151.5369 60.0041 32.0000 1.9991 2.0000 419.4750 419.7117 0.0354 -1.0000 -1.0000 2307090 1581088999.50 151.5369 60.0041 32.0000 1.9990 1.9999 419.5086 419.7440 0.0351 -1.0000 -1.0000 2307324 1581088999.60 151.5369 60.0041 32.0000 1.9990 1.9999 419.4897 419.7261 0.0353 -1.0000 -1.0000 2307402 1581088999.70 151.5369 60.0041 32.0000 1.9994 2.0004 419.3848 419.6199 0.0352 -1.0000 -1.0000 2307465 1581088999.80 151.5148 60.0040 32.0000 1.9993 2.0002 419.4909 419.7275 0.0355 -1.0000 -1.0000 2307527 1581088999.90 151.5148 60.0040 32.0000 1.9987 1.9996 419.6429 419.8791 0.0353 -1.0000 -1.0000 2307605 1581089000.00 151.5148 60.0040 32.0000 1.9988 1.9997 419.6740 419.9102 0.0353 -1.0000 -1.0000 2307840 1581089000.10 151.5148 60.0040 32.0000 1.9983 1.9992 419.5899 419.8260 0.0353 -1.0000 -1.0000 2307902 1581089000.20 151.5148 60.0040 32.0000 1.9990 1.9999 419.4669 419.7036 0.0353 -1.0000 -1.0000 2307965 1581089000.30 151.5148 60.0040 32.0000 1.9993 2.0003 419.3357 419.5717 0.0354 -1.0000 -1.0000 2308043 1581089000.40 151.4180 60.0040 32.0000 1.9994 2.0003 419.4769 419.7172 0.0363 -1.0000 -1.0000 2308106 1581089000.50 151.4180 60.0040 32.0000 1.9986 1.9996 419.5972 419.8464 0.0374 -1.0000 -1.0000 2308543 1581089000.60 151.4180 60.0040 32.0000 1.9984 1.9994 419.6155 419.8641 0.0369 -1.0000 -1.0000 2308606 1581089000.70 151.4180 60.0040 32.0000 1.9989 1.9998 419.5162 419.7580 0.0360 -1.0000 -1.0000 2308684 1581089000.80 151.4180 60.0040 32.0000 1.9992 2.0001 419.3437 419.5822 0.0357 -1.0000 -1.0000 2308746 1581089000.90 151.4367 60.0040 32.0000 1.9988 1.9998 419.4313 419.6695 0.0356 -1.0000 -1.0000 2308809 1581089001.00 151.4775 60.0040 32.0000 1.9985 1.9994 419.5944 419.8321 0.0355 -1.0000 -1.0000 2309090 1581089001.10 151.4775 60.0040 32.0000 1.9982 1.9991 419.6061 419.8429 0.0354 -1.0000 -1.0000 2309152 1581089001.20 151.4775 60.0040 32.0000 1.9988 1.9997 419.6872 419.9236 0.0353 -1.0000 -1.0000 2309215 1581089001.30 151.4775 60.0040 32.0000 1.9989 1.9998 419.4175 419.6526 0.0352 -1.0000 -1.0000 2309293 1581089001.40 151.4775 60.0040 32.0000 1.9986 1.9995 419.3314 419.5670 0.0352 -1.0000 -1.0000 2309356 1581089001.50 151.4536 60.0040 32.0000 1.9992 2.0001 419.3569 419.5930 0.0354 -1.0000 -1.0000 2309590 1581089001.60 151.4219 60.0040 32.0000 1.9985 1.9995 419.4724 419.7096 0.0355 -1.0000 -1.0000 2309668 1581089001.70 151.4219 60.0040 32.0000 1.9984 1.9993 419.7248 419.9622 0.0354 -1.0000 -1.0000 2309730 1581089001.80 151.4219 60.0040 32.0000 1.9985 1.9994 419.4831 419.7192 0.0353 -1.0000 -1.0000 2309793 1581089001.90 151.4219 60.0040 32.0000 1.9987 1.9997 419.2635 419.4994 0.0353 -1.0000 -1.0000 2309871 1581089002.00 151.4219 60.0040 32.0000 1.9988 1.9997 419.3966 419.6324 0.0353 -1.0000 -1.0000 2310074 1581089002.10 151.4800 60.0040 32.0000 1.9985 1.9994 419.6171 419.8530 0.0353 -1.0000 -1.0000 2310137 1581089002.20 151.4800 60.0040 32.0000 1.9989 1.9999 419.4926 419.7291 0.0354 -1.0000 -1.0000 2310215 1581089002.30 151.4800 60.0040 32.0000 1.9987 1.9997 419.4534 419.6895 0.0353 -1.0000 -1.0000 2310277 1581089002.40 151.4800 60.0040 32.0000 1.9997 2.0007 419.4246 419.6605 0.0353 -1.0000 -1.0000 2310340 1581089002.50 151.4800 60.0040 32.0000 1.9998 2.0007 419.2722 419.5075 0.0353 -1.0000 -1.0000 2310402 1581089002.60 151.4857 60.0040 32.0000 1.9988 1.9997 419.4697 419.7098 0.0362 -1.0000 -1.0000 2310480 1581089002.70 151.5128 60.0040 32.0000 1.9982 1.9992 419.5466 419.7991 0.0383 -1.0000 -1.0000 2310543 1581089002.80 151.5128 60.0040 32.0000 1.9987 1.9997 419.4774 419.7312 0.0377 -1.0000 -1.0000 2310605 1581089002.90 151.5128 60.0040 32.0000 1.9992 2.0002 419.3569 419.6024 0.0364 -1.0000 -1.0000 2310668 1581089003.00 151.5128 60.0040 32.0000 1.9983 1.9993 419.3101 419.5504 0.0360 -1.0000 -1.0000 2310808 1581089003.10 151.5128 60.0040 32.0000 1.9979 1.9988 419.4007 419.6394 0.0356 -1.0000 -1.0000 2310871 1581089003.20 151.4581 60.0040 32.0000 1.9979 1.9988 419.5132 419.7499 0.0355 -1.0000 -1.0000 2310933 1581089003.30 151.4581 60.0040 32.0000 1.9975 1.9984 419.5464 419.7831 0.0353 -1.0000 -1.0000 2311012 1581089003.40 151.4581 60.0040 32.0000 1.9983 1.9993 419.4833 419.7196 0.0353 -1.0000 -1.0000 2311074 1581089003.50 151.4581 60.0040 32.0000 1.9992 2.0002 419.3255 419.5613 0.0353 -1.0000 -1.0000 2311277 1581089003.60 151.4581 60.0040 32.0000 1.9985 1.9994 419.3024 419.5382 0.0353 -1.0000 -1.0000 2311356 1581089003.70 151.4959 60.0040 32.0000 1.9987 1.9996 419.5810 419.8173 0.0354 -1.0000 -1.0000 2311418 1581089003.80 151.5116 60.0040 32.0000 1.9986 1.9996 419.5524 419.7894 0.0354 -1.0000 -1.0000 2311512 1581089003.90 151.5116 60.0040 32.0000 1.9983 1.9992 419.5355 419.7711 0.0352 -1.0000 -1.0000 2311590 1581089004.00 151.5116 60.0040 32.0000 1.9993 2.0003 419.3788 419.6149 0.0354 -1.0000 -1.0000 2311652 1581089004.10 151.5116 60.0040 32.0000 1.9981 1.9991 419.3009 419.5374 0.0354 -1.0000 -1.0000 2311824 1581089004.20 151.5116 60.0040 32.0000 1.9986 1.9995 419.4711 419.7070 0.0353 -1.0000 -1.0000 2311902 1581089004.30 151.4489 60.0040 32.0000 1.9975 1.9984 419.5502 419.7870 0.0354 -1.0000 -1.0000 2311965 1581089004.40 151.4489 60.0040 32.0000 1.9973 1.9983 419.5190 419.7552 0.0353 -1.0000 -1.0000 2312027 1581089004.50 151.4489 60.0040 32.0000 1.9986 1.9995 419.5126 419.7489 0.0354 -1.0000 -1.0000 2312105 1581089004.60 151.4489 60.0040 32.0000 1.9983 1.9993 419.4078 419.6441 0.0353 -1.0000 -1.0000 2312324 1581089004.70 151.4489 60.0040 32.0000 1.9986 1.9996 419.2933 419.5299 0.0355 -1.0000 -1.0000 2312402 1581089004.80 151.4509 60.0039 32.0000 1.9992 2.0001 419.3241 419.5596 0.0353 -1.0000 -1.0000 2312465 1581089004.90 151.4850 60.0038 32.0000 1.9987 1.9996 419.4360 419.6720 0.0353 -1.0000 -1.0000 2312527 1581089005.00 151.4850 60.0038 32.0000 1.9985 1.9994 419.5146 419.7513 0.0355 -1.0000 -1.0000 2312590 1581089005.10 151.4850 60.0038 32.0000 1.9986 1.9995 419.4292 419.6654 0.0353 -1.0000 -1.0000 2312824 1581089005.20 151.4850 60.0038 32.0000 1.9990 1.9999 419.3611 419.5978 0.0353 -1.0000 -1.0000 2312887 1581089005.30 151.4850 60.0038 32.0000 1.9989 1.9998 419.3067 419.5426 0.0353 -1.0000 -1.0000 2312949 1581089005.40 151.4726 60.0038 32.0000 1.9983 1.9992 419.4633 419.6999 0.0354 -1.0000 -1.0000 2313012 1581089005.50 151.4713 60.0038 32.0000 1.9981 1.9990 419.5114 419.7475 0.0353 -1.0000 -1.0000 2313074 1581089005.60 151.4713 60.0038 32.0000 1.9984 1.9993 419.6031 419.8397 0.0354 -1.0000 -1.0000 2313152 1581089005.70 151.4713 60.0038 32.0000 1.9998 2.0007 419.5610 419.7971 0.0353 -1.0000 -1.0000 2313215 1581089005.80 151.4713 60.0038 32.0000 1.9992 2.0001 419.3802 419.6157 0.0353 -1.0000 -1.0000 2313277 1581089005.90 151.4747 60.0038 32.0000 1.9994 2.0004 419.3984 419.6354 0.0355 -1.0000 -1.0000 2313340 1581089006.00 151.5073 60.0038 32.0000 1.9993 2.0002 419.3077 419.5431 0.0353 -1.0000 -1.0000 2313418 1581089006.10 151.5073 60.0038 32.0000 1.9986 1.9995 419.4842 419.7211 0.0354 -1.0000 -1.0000 2314152 1581089006.20 151.5073 60.0038 32.0000 1.9993 2.0002 419.4718 419.7084 0.0354 -1.0000 -1.0000 2314230 1581089006.30 151.5073 60.0038 32.0000 1.9992 2.0001 419.4632 419.6995 0.0353 -1.0000 -1.0000 2314293 1581089006.40 151.5073 60.0038 32.0000 1.9985 1.9994 419.3148 419.5505 0.0353 -1.0000 -1.0000 2314355 1581089006.50 151.4791 60.0038 32.0000 1.9983 1.9992 419.5216 419.7581 0.0354 -1.0000 -1.0000 2314418 1581089006.60 151.4791 60.0038 32.0000 1.9987 1.9996 419.5658 419.8027 0.0355 -1.0000 -1.0000 2314496 1581089006.70 151.4791 60.0038 32.0000 1.9991 2.0000 419.5194 419.7585 0.0360 -1.0000 -1.0000 2314558 1581089006.80 151.4791 60.0038 32.0000 1.9988 1.9998 419.3842 419.6251 0.0360 -1.0000 -1.0000 2314621 1581089006.90 151.4791 60.0038 32.0000 1.9988 1.9997 419.4006 419.6396 0.0357 -1.0000 -1.0000 2314684 1581089007.00 151.5105 60.0038 32.0000 1.9982 1.9992 419.4584 419.6953 0.0354 -1.0000 -1.0000 2314777 1581089007.10 151.5334 60.0038 32.0000 1.9979 1.9989 419.6432 419.8798 0.0354 -1.0000 -1.0000 2314949 1581089007.20 151.5334 60.0038 32.0000 1.9983 1.9992 419.5778 419.8146 0.0354 -1.0000 -1.0000 2315012 1581089007.30 151.5334 60.0038 32.0000 1.9994 2.0003 419.4040 419.6402 0.0353 -1.0000 -1.0000 2315090 1581089007.40 151.5334 60.0038 32.0000 1.9994 2.0003 419.3793 419.6149 0.0352 -1.0000 -1.0000 2315152 1581089007.50 151.5334 60.0038 32.0000 1.9988 1.9997 419.3843 419.6210 0.0354 -1.0000 -1.0000 2315215 1581089007.60 151.5007 60.0038 32.0000 1.9988 1.9997 419.5691 419.8057 0.0353 -1.0000 -1.0000 2315277 1581089007.70 151.5007 60.0038 32.0000 1.9981 1.9991 419.5207 419.7568 0.0354 -1.0000 -1.0000 2315574 1581089007.80 151.5007 60.0038 32.0000 1.9986 1.9995 419.5063 419.7437 0.0355 -1.0000 -1.0000 2315637 1581089007.90 151.5007 60.0038 32.0000 1.9993 2.0002 419.3782 419.6149 0.0355 -1.0000 -1.0000 2315715 1581089008.00 151.5007 60.0038 32.0000 1.9991 2.0000 419.2655 419.5018 0.0353 -1.0000 -1.0000 2315777 1581089008.10 151.5007 60.0038 32.0000 1.9993 2.0003 419.4069 419.6434 0.0354 -1.0000 -1.0000 2315840 1581089008.20 151.4843 60.0038 32.0000 1.9986 1.9996 419.4994 419.7360 0.0354 -1.0000 -1.0000 2316590 1581089008.30 151.4766 60.0038 32.0000 1.9988 1.9997 419.6843 419.9205 0.0354 -1.0000 -1.0000 2316652 1581089008.40 151.4766 60.0038 32.0000 1.9986 1.9996 419.3613 419.5981 0.0354 -1.0000 -1.0000 2316715 1581089008.50 151.4766 60.0038 32.0000 1.9996 2.0005 419.3277 419.5640 0.0354 -1.0000 -1.0000 2316777 1581089008.60 151.4766 60.0038 32.0000 1.9997 2.0006 419.3547 419.5926 0.0355 -1.0000 -1.0000 2316840 1581089008.70 151.4766 60.0038 32.0000 1.9984 1.9993 419.3852 419.6215 0.0353 -1.0000 -1.0000 2316918 1581089008.80 151.4650 60.0038 32.0000 1.9984 1.9993 419.5469 419.7828 0.0353 -1.0000 -1.0000 2316981 1581089008.90 151.4650 60.0038 32.0000 1.9980 1.9989 419.5960 419.8335 0.0354 -1.0000 -1.0000 2317043 1581089009.00 151.4650 60.0038 32.0000 1.9986 1.9995 419.6277 419.8638 0.0353 -1.0000 -1.0000 2317121 1581089009.10 151.4650 60.0038 32.0000 1.9996 2.0005 419.3758 419.6122 0.0354 -1.0000 -1.0000 2317184 1581089009.20 151.4650 60.0038 32.0000 1.9991 2.0000 419.3584 419.5956 0.0354 -1.0000 -1.0000 2317246 1581089009.30 151.4650 60.0038 32.0000 1.9999 2.0009 419.3237 419.5594 0.0353 -1.0000 -1.0000 2317324 1581089009.40 151.4986 60.0038 32.0000 1.9994 2.0003 419.4992 419.7357 0.0354 -1.0000 -1.0000 2317387 1581089009.50 151.4986 60.0038 32.0000 1.9993 2.0002 419.6175 419.8538 0.0354 -1.0000 -1.0000 2317449 1581089009.60 151.4986 60.0038 32.0000 1.9986 1.9995 419.5821 419.8188 0.0354 -1.0000 -1.0000 2317512 1581089009.70 151.4986 60.0038 32.0000 1.9992 2.0002 419.4888 419.7246 0.0353 -1.0000 -1.0000 2317590 1581089009.80 151.4986 60.0038 32.0000 1.9998 2.0008 419.3801 419.6156 0.0353 -1.0000 -1.0000 2317652 1581089009.90 151.4723 60.0033 32.0000 2.0000 2.0009 419.4376 419.6739 0.0354 -1.0000 -1.0000 2317715 1581089010.00 151.4723 60.0033 32.0000 1.9991 2.0000 419.5310 419.7671 0.0353 -1.0000 -1.0000 2317777 1581089010.10 151.4723 60.0033 32.0000 1.9989 1.9998 419.6293 419.8651 0.0353 -1.0000 -1.0000 2317855 1581089010.20 151.4723 60.0033 32.0000 1.9984 1.9993 419.5471 419.7822 0.0351 -1.0000 -1.0000 2317933 1581089010.30 151.4723 60.0033 32.0000 1.9994 2.0003 419.5419 419.7784 0.0354 -1.0000 -1.0000 2317996 1581089010.40 151.4723 60.0033 32.0000 1.9996 2.0005 419.3769 419.6132 0.0353 -1.0000 -1.0000 2318058 1581089010.50 151.4819 60.0033 32.0000 1.9997 2.0006 419.4658 419.7024 0.0354 -1.0000 -1.0000 2318137 1581089010.60 151.4915 60.0033 32.0000 1.9997 2.0006 419.5908 419.8271 0.0353 -1.0000 -1.0000 2318199 1581089010.70 151.4915 60.0033 32.0000 1.9982 1.9992 419.6421 419.8783 0.0353 -1.0000 -1.0000 2318262 1581089010.80 151.4915 60.0033 32.0000 1.9995 2.0004 419.4451 419.6812 0.0354 -1.0000 -1.0000 2318324 1581089010.90 151.4915 60.0033 32.0000 1.9994 2.0003 419.3276 419.5632 0.0353 -1.0000 -1.0000 2318387 1581089011.00 151.4915 60.0033 32.0000 1.9990 1.9999 419.4539 419.6908 0.0354 -1.0000 -1.0000 2318465 1581089011.10 151.5188 60.0033 32.0000 1.9987 1.9996 419.6270 419.8635 0.0354 -1.0000 -1.0000 2318527 1581089011.20 151.5188 60.0033 32.0000 1.9983 1.9992 419.5523 419.7886 0.0354 -1.0000 -1.0000 2318590 1581089011.30 151.5188 60.0033 32.0000 1.9983 1.9993 419.5475 419.7843 0.0354 -1.0000 -1.0000 2319074 1581089011.40 151.5188 60.0033 32.0000 1.9991 2.0001 419.3289 419.5652 0.0353 -1.0000 -1.0000 2319137 1581089011.50 151.5188 60.0033 32.0000 1.9993 2.0002 419.4034 419.6396 0.0353 -1.0000 -1.0000 2319199 1581089011.60 151.5476 60.0033 32.0000 1.9987 1.9996 419.4592 419.6951 0.0353 -1.0000 -1.0000 2319277 1581089011.70 151.5498 60.0033 32.0000 1.9988 1.9997 419.4512 419.6872 0.0353 -1.0000 -1.0000 2319340 1581089011.80 151.5498 60.0033 32.0000 1.9986 1.9995 419.3942 419.6302 0.0353 -1.0000 -1.0000 2319621 1581089011.90 151.5498 60.0033 32.0000 1.9992 2.0001 419.2475 419.4828 0.0353 -1.0000 -1.0000 2319684 1581089012.00 151.5498 60.0033 32.0000 1.9990 1.9999 419.3537 419.5901 0.0354 -1.0000 -1.0000 2319746 1581089012.10 151.5422 60.0033 32.0000 1.9981 1.9990 419.6171 419.8526 0.0352 -1.0000 -1.0000 2319824 1581089012.20 151.4990 60.0033 32.0000 1.9977 1.9986 419.5512 419.7876 0.0354 -1.0000 -1.0000 2319887 1581089012.30 151.4990 60.0033 32.0000 1.9981 1.9990 419.5265 419.7621 0.0352 -1.0000 -1.0000 2320074 1581089012.40 151.4990 60.0033 32.0000 1.9989 1.9999 419.5011 419.7371 0.0353 -1.0000 -1.0000 2320121 1581089012.50 151.4990 60.0033 32.0000 1.9996 2.0006 419.3250 419.5606 0.0352 -1.0000 -1.0000 2320199 1581089012.60 151.4990 60.0033 32.0000 1.9991 2.0000 419.4733 419.7092 0.0353 -1.0000 -1.0000 2320262 1581089012.70 151.5536 60.0033 32.0000 1.9982 1.9991 419.5974 419.8339 0.0354 -1.0000 -1.0000 2320340 1581089012.80 151.5536 60.0033 32.0000 1.9980 1.9989 419.5774 419.8142 0.0354 -1.0000 -1.0000 2320606 1581089012.90 151.5536 60.0033 32.0000 1.9995 2.0004 419.3968 419.6336 0.0354 -1.0000 -1.0000 2320668 1581089013.00 151.5536 60.0033 32.0000 1.9995 2.0005 419.2564 419.4926 0.0354 -1.0000 -1.0000 2320746 1581089013.10 151.5536 60.0033 32.0000 1.9998 2.0007 419.5321 419.7685 0.0353 -1.0000 -1.0000 2320808 1581089013.20 151.5346 60.0033 32.0000 1.9981 1.9990 419.6107 419.8472 0.0354 -1.0000 -1.0000 2320871 1581089013.30 151.5162 60.0033 32.0000 1.9978 1.9987 419.5710 419.8066 0.0352 -1.0000 -1.0000 2321106 1581089013.40 151.5162 60.0033 32.0000 1.9982 1.9991 419.4005 419.6368 0.0353 -1.0000 -1.0000 2321168 1581089013.50 151.5162 60.0033 32.0000 1.9998 2.0008 419.3911 419.6277 0.0354 -1.0000 -1.0000 2321230 1581089013.60 151.5162 60.0033 32.0000 1.9991 2.0000 419.4120 419.6482 0.0353 -1.0000 -1.0000 2321308 1581089013.70 151.5162 60.0033 32.0000 1.9987 1.9997 419.4474 419.6838 0.0354 -1.0000 -1.0000 2321371 1581089013.80 151.4816 60.0033 32.0000 1.9981 1.9990 419.6194 419.8558 0.0354 -1.0000 -1.0000 2322137 1581089013.90 151.4816 60.0033 32.0000 1.9987 1.9996 419.5224 419.7593 0.0354 -1.0000 -1.0000 2322199 1581089014.00 151.4816 60.0033 32.0000 1.9990 2.0000 419.4855 419.7208 0.0352 -1.0000 -1.0000 2322262 1581089014.10 151.4816 60.0033 32.0000 1.9982 1.9992 419.5946 419.8312 0.0354 -1.0000 -1.0000 2322324 1581089014.20 151.4816 60.0033 32.0000 1.9983 1.9992 419.5805 419.8166 0.0352 -1.0000 -1.0000 2322402 1581089014.30 151.4474 60.0033 32.0000 1.9993 2.0002 419.4014 419.6372 0.0353 -1.0000 -1.0000 2322465 1581089014.40 151.4474 60.0033 32.0000 1.9997 2.0006 419.3026 419.5387 0.0354 -1.0000 -1.0000 2322527 1581089014.50 151.4474 60.0033 32.0000 1.9995 2.0005 419.4721 419.7135 0.0364 -1.0000 -1.0000 2322605 1581089014.60 151.4474 60.0033 32.0000 1.9987 1.9997 419.5031 419.7632 0.0393 -1.0000 -1.0000 2322668 1581089014.70 151.4474 60.0033 32.0000 1.9985 1.9995 419.5910 419.8526 0.0386 -1.0000 -1.0000 2322730 1581089014.80 151.4399 60.0034 32.0000 1.9987 1.9997 419.5710 419.8199 0.0369 -1.0000 -1.0000 2323058 1581089014.90 151.4122 60.0038 32.0000 1.9992 2.0002 419.4253 419.6679 0.0362 -1.0000 -1.0000 2323121 1581089015.00 151.4122 60.0038 32.0000 1.9995 2.0005 419.3792 419.6193 0.0358 -1.0000 -1.0000 2323199 1581089015.10 151.4122 60.0038 32.0000 1.9991 2.0000 419.4877 419.7261 0.0356 -1.0000 -1.0000 2323262 1581089015.20 151.4122 60.0038 32.0000 1.9984 1.9993 419.4875 419.7266 0.0358 -1.0000 -1.0000 2323340 1581089015.30 151.4122 60.0038 32.0000 1.9994 2.0004 419.4823 419.7209 0.0358 -1.0000 -1.0000 2323418 1581089015.40 151.4797 60.0038 32.0000 1.9994 2.0003 419.3735 419.6128 0.0357 -1.0000 -1.0000 2323481 1581089015.50 151.4797 60.0038 32.0000 1.9995 2.0004 419.2974 419.5356 0.0356 -1.0000 -1.0000 2323543 1581089015.60 151.4797 60.0038 32.0000 1.9983 1.9992 419.4625 419.6996 0.0355 -1.0000 -1.0000 2323621 1581089015.70 151.4797 60.0038 32.0000 1.9982 1.9991 419.4886 419.7251 0.0353 -1.0000 -1.0000 2323684 1581089015.80 151.4797 60.0038 32.0000 1.9988 1.9997 419.5227 419.7585 0.0353 -1.0000 -1.0000 2323746 1581089015.90 151.4748 60.0038 32.0000 1.9984 1.9994 419.4677 419.7050 0.0355 -1.0000 -1.0000 2323808 1581089016.00 151.4713 60.0038 32.0000 2.0000 2.0009 419.3919 419.6290 0.0355 -1.0000 -1.0000 2323871 1581089016.10 151.4713 60.0038 32.0000 1.9998 2.0007 419.3395 419.5767 0.0355 -1.0000 -1.0000 2323933 1581089016.20 151.4713 60.0038 32.0000 1.9980 1.9990 419.3664 419.6033 0.0353 -1.0000 -1.0000 2324012 1581089016.30 151.4713 60.0038 32.0000 1.9982 1.9991 419.5423 419.7780 0.0353 -1.0000 -1.0000 2324074 1581089016.40 151.4713 60.0038 32.0000 1.9989 1.9999 419.3881 419.6258 0.0355 -1.0000 -1.0000 2324137 1581089016.50 151.5249 60.0038 32.0000 1.9999 2.0008 419.3373 419.5726 0.0352 -1.0000 -1.0000 2324215 1581089016.60 151.5249 60.0038 32.0000 1.9997 2.0007 419.3388 419.5745 0.0353 -1.0000 -1.0000 2324278 1581089016.70 151.5249 60.0038 32.0000 1.9991 2.0000 419.3983 419.6338 0.0353 -1.0000 -1.0000 2324355 1581089016.80 151.5249 60.0038 32.0000 1.9980 1.9989 419.4972 419.7338 0.0353 -1.0000 -1.0000 2324418 1581089016.90 151.5249 60.0038 32.0000 1.9986 1.9996 419.5363 419.7719 0.0353 -1.0000 -1.0000 2324480 1581089017.00 151.5306 60.0038 32.0000 1.9989 1.9998 419.5294 419.7661 0.0354 -1.0000 -1.0000 2324543 1581089017.10 151.5490 60.0038 32.0000 1.9990 1.9999 419.4113 419.6490 0.0356 -1.0000 -1.0000 2324605 1581089017.20 151.5490 60.0038 32.0000 1.9991 2.0001 419.3396 419.5773 0.0355 -1.0000 -1.0000 2324683 1581089017.30 151.5490 60.0038 32.0000 1.9986 1.9995 419.3391 419.5756 0.0354 -1.0000 -1.0000 2324762 1581089017.40 151.5490 60.0038 32.0000 1.9989 1.9998 419.5732 419.8102 0.0354 -1.0000 -1.0000 2324840 1581089017.50 151.5490 60.0038 32.0000 1.9987 1.9996 419.4038 419.6400 0.0353 -1.0000 -1.0000 2324887 1581089017.60 151.4898 60.0038 32.0000 1.9990 1.9999 419.3211 419.5574 0.0354 -1.0000 -1.0000 2324965 1581089017.70 151.4898 60.0038 32.0000 1.9988 1.9998 419.4420 419.6787 0.0354 -1.0000 -1.0000 2325027 1581089017.80 151.4898 60.0038 32.0000 1.9976 1.9985 419.5174 419.7541 0.0354 -1.0000 -1.0000 2325090 1581089017.90 151.4898 60.0038 32.0000 1.9980 1.9989 419.5580 419.7948 0.0354 -1.0000 -1.0000 2325340 1581089018.00 151.4898 60.0038 32.0000 1.9979 1.9988 419.5710 419.8070 0.0353 -1.0000 -1.0000 2325402 1581089018.10 151.4836 60.0038 32.0000 1.9994 2.0004 419.4687 419.7038 0.0351 -1.0000 -1.0000 2325465 1581089018.20 151.4832 60.0038 32.0000 1.9997 2.0006 419.3339 419.5701 0.0353 -1.0000 -1.0000 2325543 1581089018.30 151.4832 60.0038 32.0000 1.9990 2.0000 419.3552 419.5911 0.0353 -1.0000 -1.0000 2325606 1581089018.40 151.4832 60.0038 32.0000 1.9993 2.0002 419.4748 419.7107 0.0353 -1.0000 -1.0000 2325840 1581089018.50 151.4832 60.0038 32.0000 1.9991 2.0001 419.5763 419.8132 0.0354 -1.0000 -1.0000 2325918 1581089018.60 151.4777 60.0038 32.0000 1.9991 2.0000 419.5000 419.7359 0.0352 -1.0000 -1.0000 2325981 1581089018.70 151.4391 60.0038 32.0000 2.0000 2.0009 419.3703 419.6064 0.0355 -1.0000 -1.0000 2326043 1581089018.80 151.4391 60.0038 32.0000 1.9993 2.0003 419.3728 419.6089 0.0353 -1.0000 -1.0000 2326106 1581089018.90 151.4391 60.0038 32.0000 1.9982 1.9991 419.6106 419.8470 0.0354 -1.0000 -1.0000 2326840 1581089019.00 151.4391 60.0038 32.0000 1.9987 1.9996 419.6149 419.8550 0.0361 -1.0000 -1.0000 2326918 1581089019.10 151.4391 60.0038 32.0000 1.9992 2.0002 419.4963 419.7711 0.0425 -1.0000 -1.0000 2326980 1581089019.20 151.4154 60.0038 32.0000 1.9988 2.0000 419.3275 419.6275 0.0442 -1.0000 -1.0000 2327043 1581089019.30 151.4154 60.0038 32.0000 1.9998 2.0009 419.4004 419.6752 0.0401 -1.0000 -1.0000 2327121 1581089019.40 151.4154 60.0038 32.0000 1.9989 1.9999 419.4565 419.7089 0.0375 -1.0000 -1.0000 2327184 1581089019.50 151.4154 60.0038 32.0000 1.9980 1.9990 419.5835 419.8297 0.0367 -1.0000 -1.0000 2327246 1581089019.60 151.4154 60.0038 32.0000 1.9981 1.9991 419.3917 419.6342 0.0361 -1.0000 -1.0000 2327324 1581089019.70 151.4288 60.0036 32.0000 1.9997 2.0007 419.3746 419.6154 0.0360 -1.0000 -1.0000 2327371 1581089019.80 151.4350 60.0035 32.0000 1.9995 2.0005 419.3867 419.6270 0.0358 -1.0000 -1.0000 2327433 1581089019.90 151.4350 60.0035 32.0000 1.9986 1.9995 419.5194 419.7581 0.0357 -1.0000 -1.0000 2327512 1581089020.00 151.4350 60.0035 32.0000 1.9983 1.9992 419.5401 419.7793 0.0358 -1.0000 -1.0000 2327574 1581089020.10 151.4350 60.0035 32.0000 1.9988 1.9997 419.4901 419.7284 0.0356 -1.0000 -1.0000 2327637 1581089020.20 151.4350 60.0035 32.0000 1.9996 2.0005 419.3829 419.6205 0.0355 -1.0000 -1.0000 2327715 1581089020.30 151.5053 60.0035 32.0000 1.9994 2.0003 419.4299 419.6669 0.0355 -1.0000 -1.0000 2327777 1581089020.40 151.5053 60.0035 32.0000 1.9989 1.9998 419.4866 419.7238 0.0354 -1.0000 -1.0000 2327840 1581089020.50 151.5053 60.0035 32.0000 1.9991 2.0001 419.5900 419.8276 0.0356 -1.0000 -1.0000 2328074 1581089020.60 151.5053 60.0035 32.0000 1.9980 1.9989 419.6045 419.8420 0.0355 -1.0000 -1.0000 2328137 1581089020.70 151.5053 60.0035 32.0000 1.9990 1.9999 419.5124 419.7489 0.0354 -1.0000 -1.0000 2328199 1581089020.80 151.5711 60.0035 32.0000 1.9993 2.0003 419.4621 419.6983 0.0354 -1.0000 -1.0000 2328262 1581089020.90 151.5766 60.0035 32.0000 1.9985 1.9995 419.5503 419.7859 0.0352 -1.0000 -1.0000 2328340 1581089021.00 151.5766 60.0035 32.0000 1.9986 1.9995 419.5420 419.7795 0.0357 -1.0000 -1.0000 2328621 1581089021.10 151.5766 60.0035 32.0000 1.9987 1.9997 419.5332 419.7745 0.0362 -1.0000 -1.0000 2328683 1581089021.20 151.5766 60.0035 32.0000 1.9995 2.0005 419.4128 419.6567 0.0365 -1.0000 -1.0000 2328746 1581089021.30 151.5710 60.0035 32.0000 1.9993 2.0003 419.3710 419.6116 0.0360 -1.0000 -1.0000 2328824 1581089021.40 151.5322 60.0035 32.0000 1.9980 1.9990 419.4138 419.6529 0.0357 -1.0000 -1.0000 2328887 1581089021.50 151.5322 60.0035 32.0000 1.9983 1.9992 419.5295 419.7672 0.0355 -1.0000 -1.0000 2329121 1581089021.60 151.5322 60.0035 32.0000 1.9982 1.9991 419.5065 419.7441 0.0356 -1.0000 -1.0000 2329183 1581089021.70 151.5322 60.0035 32.0000 1.9988 1.9997 419.4670 419.7048 0.0355 -1.0000 -1.0000 2329262 1581089021.80 151.5322 60.0035 32.0000 1.9994 2.0004 419.3957 419.6339 0.0356 -1.0000 -1.0000 2329324 1581089021.90 151.5734 60.0035 32.0000 1.9996 2.0005 419.3890 419.6258 0.0354 -1.0000 -1.0000 2329387 1581089022.00 151.5735 60.0035 32.0000 1.9985 1.9995 419.5099 419.7467 0.0354 -1.0000 -1.0000 2329449 1581089022.10 151.5735 60.0035 32.0000 1.9983 1.9992 419.5937 419.8303 0.0354 -1.0000 -1.0000 2329590 1581089022.20 151.5735 60.0035 32.0000 1.9990 1.9999 419.6318 419.8691 0.0355 -1.0000 -1.0000 2329652 1581089022.30 151.5735 60.0035 32.0000 1.9998 2.0007 419.3326 419.5695 0.0355 -1.0000 -1.0000 2329715 1581089022.40 151.5705 60.0035 32.0000 1.9993 2.0002 419.3665 419.6042 0.0356 -1.0000 -1.0000 2329777 1581089022.50 151.5705 60.0035 32.0000 1.9987 1.9996 419.5102 419.7454 0.0352 -1.0000 -1.0000 2329856 1581089022.60 151.5705 60.0035 32.0000 1.9984 1.9994 419.6072 419.8435 0.0353 -1.0000 -1.0000 2330340 1581089022.70 151.5705 60.0035 32.0000 1.9991 2.0001 419.5946 419.8305 0.0353 -1.0000 -1.0000 2330418 1581089022.80 151.5705 60.0035 32.0000 1.9992 2.0001 419.3962 419.6330 0.0354 -1.0000 -1.0000 2330480 1581089022.90 151.5705 60.0035 32.0000 1.9996 2.0005 419.4416 419.6781 0.0354 -1.0000 -1.0000 2330543 1581089023.00 151.4708 60.0035 32.0000 1.9990 1.9999 419.5043 419.7411 0.0354 -1.0000 -1.0000 2330605 1581089023.10 151.4708 60.0035 32.0000 1.9980 1.9990 419.5589 419.7961 0.0355 -1.0000 -1.0000 2330840 1581089023.20 151.4708 60.0035 32.0000 1.9987 1.9996 419.5736 419.8109 0.0355 -1.0000 -1.0000 2330902 1581089023.30 151.4708 60.0035 32.0000 1.9988 1.9998 419.4553 419.6921 0.0354 -1.0000 -1.0000 2330965 1581089023.40 151.4708 60.0035 32.0000 1.9991 2.0000 419.4365 419.6724 0.0353 -1.0000 -1.0000 2331027 1581089023.50 151.4686 60.0035 32.0000 1.9985 1.9994 419.4434 419.6795 0.0354 -1.0000 -1.0000 2331090 1581089023.60 151.4682 60.0035 32.0000 1.9984 1.9993 419.5612 419.7981 0.0354 -1.0000 -1.0000 2331340 1581089023.70 151.4682 60.0035 32.0000 1.9990 1.9999 419.6639 419.9001 0.0354 -1.0000 -1.0000 2331402 1581089023.80 151.4682 60.0035 32.0000 1.9989 1.9998 419.4813 419.7187 0.0355 -1.0000 -1.0000 2331465 1581089023.90 151.4682 60.0035 32.0000 1.9991 2.0000 419.3149 419.5524 0.0355 -1.0000 -1.0000 2331543 1581089024.00 151.4659 60.0035 32.0000 1.9988 1.9998 419.5314 419.7672 0.0353 -1.0000 -1.0000 2331605 1581089024.10 151.4539 60.0035 32.0000 1.9985 1.9994 419.5231 419.7594 0.0354 -1.0000 -1.0000 2331840 1581089024.20 151.4539 60.0035 32.0000 1.9993 2.0002 419.5024 419.7389 0.0354 -1.0000 -1.0000 2331902 1581089024.30 151.4539 60.0035 32.0000 1.9995 2.0004 419.4150 419.6515 0.0354 -1.0000 -1.0000 2331965 1581089024.40 151.4539 60.0035 32.0000 1.9999 2.0008 419.4004 419.6374 0.0354 -1.0000 -1.0000 2332027 1581089024.50 151.4539 60.0035 32.0000 1.9988 1.9998 419.3760 419.6144 0.0358 -1.0000 -1.0000 2332105 1581089024.60 151.4949 60.0033 32.0000 1.9991 2.0000 419.5865 419.8269 0.0359 -1.0000 -1.0000 2332340 1581089024.70 151.4949 60.0033 32.0000 1.9988 1.9998 419.6060 419.8455 0.0358 -1.0000 -1.0000 2332418 1581089024.80 151.4949 60.0033 32.0000 1.9990 1.9999 419.5732 419.8110 0.0355 -1.0000 -1.0000 2332480 1581089024.90 151.4949 60.0033 32.0000 1.9992 2.0001 419.4367 419.6728 0.0353 -1.0000 -1.0000 2332543 1581089025.00 151.4949 60.0033 32.0000 1.9999 2.0008 419.3786 419.6153 0.0354 -1.0000 -1.0000 2332621 1581089025.10 151.5021 60.0033 32.0000 1.9992 2.0002 419.3720 419.6082 0.0353 -1.0000 -1.0000 2332902 1581089025.20 151.5130 60.0033 32.0000 1.9993 2.0003 419.5006 419.7368 0.0354 -1.0000 -1.0000 2332949 1581089025.30 151.5130 60.0033 32.0000 1.9984 1.9993 419.5442 419.7813 0.0355 -1.0000 -1.0000 2333027 1581089025.40 151.5130 60.0033 32.0000 1.9991 2.0000 419.4796 419.7164 0.0354 -1.0000 -1.0000 2333090 1581089025.50 151.5130 60.0033 32.0000 1.9999 2.0008 419.4370 419.6733 0.0354 -1.0000 -1.0000 2333152 1581089025.60 151.5130 60.0033 32.0000 1.9988 1.9998 419.4164 419.6530 0.0353 -1.0000 -1.0000 2333355 1581089025.70 151.5315 60.0033 32.0000 1.9977 1.9986 419.5954 419.8322 0.0355 -1.0000 -1.0000 2333418 1581089025.80 151.5315 60.0033 32.0000 1.9984 1.9993 419.5968 419.8341 0.0355 -1.0000 -1.0000 2333481 1581089025.90 151.5315 60.0033 32.0000 1.9987 1.9997 419.5880 419.8255 0.0355 -1.0000 -1.0000 2333558 1581089026.00 151.5315 60.0033 32.0000 1.9989 1.9998 419.3595 419.5959 0.0353 -1.0000 -1.0000 2333621 1581089026.10 151.5315 60.0033 32.0000 1.9998 2.0007 419.3459 419.5812 0.0352 -1.0000 -1.0000 2333684 1581089026.20 151.5862 60.0033 32.0000 2.0000 2.0010 419.4441 419.6801 0.0353 -1.0000 -1.0000 2334371 1581089026.30 151.5964 60.0033 32.0000 1.9985 1.9994 419.4502 419.6865 0.0354 -1.0000 -1.0000 2334433 1581089026.40 151.5964 60.0033 32.0000 1.9985 1.9995 419.5422 419.7792 0.0355 -1.0000 -1.0000 2334496 1581089026.50 151.5964 60.0033 32.0000 1.9994 2.0003 419.4538 419.6908 0.0354 -1.0000 -1.0000 2334574 1581089026.60 151.5964 60.0033 32.0000 2.0000 2.0009 419.4655 419.7011 0.0352 -1.0000 -1.0000 2334637 1581089026.70 151.5956 60.0033 32.0000 1.9994 2.0004 419.4767 419.7132 0.0354 -1.0000 -1.0000 2334699 1581089026.80 151.5869 60.0033 32.0000 1.9985 1.9994 419.4490 419.6858 0.0354 -1.0000 -1.0000 2334762 1581089026.90 151.5869 60.0033 32.0000 1.9987 1.9996 419.6218 419.8578 0.0353 -1.0000 -1.0000 2334824 1581089027.00 151.5869 60.0033 32.0000 1.9985 1.9995 419.5829 419.8195 0.0354 -1.0000 -1.0000 2334902 1581089027.10 151.5869 60.0033 32.0000 1.9995 2.0004 419.4594 419.6956 0.0354 -1.0000 -1.0000 2334965 1581089027.20 151.5869 60.0033 32.0000 1.9994 2.0004 419.3934 419.6307 0.0355 -1.0000 -1.0000 2335058 1581089027.30 151.5326 60.0033 32.0000 1.9986 1.9995 419.3432 419.5793 0.0353 -1.0000 -1.0000 2335121 1581089027.40 151.5306 60.0033 32.0000 1.9995 2.0004 419.4257 419.6621 0.0354 -1.0000 -1.0000 2335199 1581089027.50 151.5306 60.0033 32.0000 1.9993 2.0002 419.5468 419.7826 0.0353 -1.0000 -1.0000 2335262 1581089027.60 151.5306 60.0033 32.0000 1.9992 2.0002 419.5685 419.8047 0.0354 -1.0000 -1.0000 2335324 1581089027.70 151.5306 60.0033 32.0000 1.9992 2.0001 419.3949 419.6315 0.0354 -1.0000 -1.0000 2335574 1581089027.80 151.5111 60.0033 32.0000 1.9990 1.9999 419.3536 419.5907 0.0355 -1.0000 -1.0000 2335637 1581089027.90 151.4516 60.0033 32.0000 1.9984 1.9993 419.5000 419.7362 0.0354 -1.0000 -1.0000 2335699 1581089028.00 151.4516 60.0033 32.0000 1.9981 1.9991 419.6196 419.8556 0.0352 -1.0000 -1.0000 2335762 1581089028.10 151.4516 60.0033 32.0000 1.9984 1.9993 419.5621 419.7988 0.0354 -1.0000 -1.0000 2335824 1581089028.20 151.4516 60.0033 32.0000 1.9984 1.9993 419.5247 419.7610 0.0353 -1.0000 -1.0000 2335902 1581089028.30 151.4516 60.0033 32.0000 1.9994 2.0003 419.4731 419.7086 0.0352 -1.0000 -1.0000 2335965 1581089028.40 151.4126 60.0033 32.0000 1.9988 1.9997 419.4268 419.6623 0.0352 -1.0000 -1.0000 2336027 1581089028.50 151.4126 60.0033 32.0000 2.0001 2.0010 419.4026 419.6389 0.0354 -1.0000 -1.0000 2336105 1581089028.60 151.4126 60.0033 32.0000 1.9992 2.0002 419.5225 419.7598 0.0355 -1.0000 -1.0000 2336168 1581089028.70 151.4126 60.0033 32.0000 1.9989 1.9999 419.6479 419.8839 0.0353 -1.0000 -1.0000 2336246 1581089028.80 151.4126 60.0033 32.0000 1.9994 2.0003 419.5316 419.7680 0.0355 -1.0000 -1.0000 2336371 1581089028.90 151.4407 60.0033 32.0000 1.9994 2.0004 419.4424 419.6791 0.0354 -1.0000 -1.0000 2336433 1581089029.00 151.4600 60.0033 32.0000 1.9996 2.0005 419.3735 419.6099 0.0354 -1.0000 -1.0000 2336496 1581089029.10 151.4600 60.0033 32.0000 1.9988 1.9997 419.4887 419.7254 0.0354 -1.0000 -1.0000 2336558 1581089029.20 151.4600 60.0033 32.0000 1.9986 1.9995 419.5577 419.7944 0.0354 -1.0000 -1.0000 2336621 1581089029.30 151.4600 60.0033 32.0000 1.9991 2.0000 419.5994 419.8352 0.0353 -1.0000 -1.0000 2336855 1581089029.40 151.4600 60.0033 32.0000 1.9992 2.0001 419.4548 419.6909 0.0354 -1.0000 -1.0000 2336918 1581089029.50 151.4477 60.0033 32.0000 1.9997 2.0006 419.4028 419.6378 0.0352 -1.0000 -1.0000 2336996 1581089029.60 151.4477 60.0033 32.0000 2.0004 2.0013 419.3787 419.6150 0.0354 -1.0000 -1.0000 2337074 1581089029.70 151.4477 60.0033 32.0000 1.9989 1.9998 419.5537 419.7909 0.0354 -1.0000 -1.0000 2337137 1581089029.80 151.4477 60.0033 32.0000 1.9988 1.9998 419.7555 419.9920 0.0353 -1.0000 -1.0000 2337355 1581089029.90 151.4477 60.0033 32.0000 1.9992 2.0001 419.5879 419.8245 0.0354 -1.0000 -1.0000 2337433 1581089030.00 151.4926 60.0037 32.0000 1.9992 2.0001 419.4161 419.6525 0.0353 -1.0000 -1.0000 2337496 1581089030.10 151.4926 60.0037 32.0000 1.9989 1.9998 419.5049 419.7420 0.0355 -1.0000 -1.0000 2337558 1581089030.20 151.4926 60.0037 32.0000 1.9987 1.9996 419.6016 419.8385 0.0354 -1.0000 -1.0000 2337621 1581089030.30 151.4926 60.0037 32.0000 1.9981 1.9990 419.6505 419.8868 0.0353 -1.0000 -1.0000 2338105 1581089030.40 151.4926 60.0037 32.0000 1.9996 2.0005 419.6343 419.8706 0.0354 -1.0000 -1.0000 2338168 1581089030.50 151.4950 60.0037 32.0000 2.0004 2.0014 419.4497 419.6871 0.0355 -1.0000 -1.0000 2338246 1581089030.60 151.5128 60.0037 32.0000 1.9998 2.0007 419.3730 419.6096 0.0354 -1.0000 -1.0000 2338308 1581089030.70 151.5128 60.0037 32.0000 1.9992 2.0002 419.4297 419.6659 0.0353 -1.0000 -1.0000 2338387 1581089030.80 151.5128 60.0037 32.0000 1.9989 1.9998 419.5657 419.8017 0.0353 -1.0000 -1.0000 2338605 1581089030.90 151.5128 60.0037 32.0000 1.9998 2.0008 419.4934 419.7303 0.0354 -1.0000 -1.0000 2338668 1581089031.00 151.5128 60.0037 32.0000 2.0006 2.0015 419.3762 419.6117 0.0352 -1.0000 -1.0000 2338746 1581089031.10 151.5916 60.0037 32.0000 1.9992 2.0001 419.3497 419.5861 0.0354 -1.0000 -1.0000 2338808 1581089031.20 151.5916 60.0037 32.0000 1.9988 1.9997 419.5992 419.8358 0.0353 -1.0000 -1.0000 2338871 1581089031.30 151.5916 60.0037 32.0000 1.9985 1.9995 419.7136 419.9499 0.0353 -1.0000 -1.0000 2339105 1581089031.40 151.5916 60.0037 32.0000 1.9982 1.9992 419.5642 419.8011 0.0354 -1.0000 -1.0000 2339168 1581089031.50 151.5916 60.0037 32.0000 1.9990 1.9999 419.5065 419.7431 0.0355 -1.0000 -1.0000 2339230 1581089031.60 151.5916 60.0037 32.0000 1.9990 2.0000 419.4909 419.7280 0.0355 -1.0000 -1.0000 2339324 1581089031.70 151.5619 60.0037 32.0000 1.9987 1.9997 419.4628 419.6978 0.0352 -1.0000 -1.0000 2339387 1581089031.80 151.5619 60.0037 32.0000 1.9992 2.0001 419.5193 419.7555 0.0355 -1.0000 -1.0000 2339621 1581089031.90 151.5619 60.0037 32.0000 1.9983 1.9992 419.6323 419.8690 0.0354 -1.0000 -1.0000 2339684 1581089032.00 151.5619 60.0037 32.0000 1.9992 2.0001 419.4096 419.6455 0.0353 -1.0000 -1.0000 2339746 1581089032.10 151.5619 60.0037 32.0000 2.0000 2.0009 419.4056 419.6420 0.0353 -1.0000 -1.0000 2339808 1581089032.20 151.4807 60.0037 32.0000 1.9986 1.9995 419.4351 419.6718 0.0354 -1.0000 -1.0000 2339887 1581089032.30 151.4807 60.0037 32.0000 1.9983 1.9992 419.5024 419.7382 0.0353 -1.0000 -1.0000 2339949 1581089032.40 151.4807 60.0037 32.0000 1.9980 1.9989 419.6611 419.8973 0.0353 -1.0000 -1.0000 2340074 1581089032.50 151.4807 60.0037 32.0000 1.9983 1.9993 419.6233 419.8604 0.0355 -1.0000 -1.0000 2340152 1581089032.60 151.4807 60.0037 32.0000 1.9981 1.9991 419.6233 419.8598 0.0354 -1.0000 -1.0000 2340215 1581089032.70 151.4598 60.0037 32.0000 1.9993 2.0002 419.4679 419.7046 0.0354 -1.0000 -1.0000 2340277 1581089032.80 151.4479 60.0037 32.0000 1.9996 2.0005 419.4769 419.7133 0.0353 -1.0000 -1.0000 2340340 1581089032.90 151.4479 60.0037 32.0000 1.9987 1.9997 419.3851 419.6212 0.0354 -1.0000 -1.0000 2340574 1581089033.00 151.4479 60.0037 32.0000 1.9979 1.9989 419.5031 419.7392 0.0352 -1.0000 -1.0000 2340652 1581089033.10 151.4479 60.0037 32.0000 1.9982 1.9991 419.4573 419.6941 0.0354 -1.0000 -1.0000 2340715 1581089033.20 151.4479 60.0037 32.0000 1.9979 1.9988 419.4996 419.7356 0.0353 -1.0000 -1.0000 2340777 1581089033.30 151.4350 60.0037 32.0000 1.9996 2.0005 419.3473 419.5834 0.0354 -1.0000 -1.0000 2340887 1581089033.40 151.4350 60.0037 32.0000 1.9994 2.0003 419.5443 419.7808 0.0354 -1.0000 -1.0000 2341168 1581089033.50 151.4350 60.0037 32.0000 1.9991 2.0000 419.5531 419.7890 0.0353 -1.0000 -1.0000 2341230 1581089033.60 151.4350 60.0037 32.0000 1.9981 1.9990 419.6154 419.8515 0.0353 -1.0000 -1.0000 2341308 1581089033.70 151.4350 60.0037 32.0000 1.9984 1.9994 419.6352 419.8710 0.0353 -1.0000 -1.0000 2341371 1581089033.80 151.4284 60.0037 32.0000 1.9991 2.0001 419.5540 419.7909 0.0354 -1.0000 -1.0000 2341433 1581089033.90 151.4284 60.0037 32.0000 1.9993 2.0002 419.4861 419.7239 0.0356 -1.0000 -1.0000 2341824 1581089034.00 151.4284 60.0037 32.0000 2.0002 2.0011 419.4351 419.6723 0.0355 -1.0000 -1.0000 2341887 1581089034.10 151.4284 60.0037 32.0000 1.9993 2.0003 419.4055 419.6429 0.0355 -1.0000 -1.0000 2341949 1581089034.20 151.4284 60.0037 32.0000 1.9987 1.9997 419.6331 419.8703 0.0355 -1.0000 -1.0000 2342027 1581089034.30 151.4552 60.0037 32.0000 1.9986 1.9995 419.5997 419.8370 0.0355 -1.0000 -1.0000 2342090 1581089034.40 151.5074 60.0037 32.0000 1.9991 2.0001 419.5224 419.7589 0.0353 -1.0000 -1.0000 2342308 1581089034.50 151.5074 60.0037 32.0000 1.9994 2.0003 419.5625 419.7988 0.0354 -1.0000 -1.0000 2342387 1581089034.60 151.5074 60.0037 32.0000 1.9994 2.0003 419.4822 419.7186 0.0353 -1.0000 -1.0000 2342449 1581089034.70 151.5074 60.0037 32.0000 1.9985 1.9995 419.5470 419.7831 0.0353 -1.0000 -1.0000 2342527 1581089034.80 151.5074 60.0037 32.0000 1.9989 1.9999 419.6420 419.8774 0.0352 -1.0000 -1.0000 2342590 1581089034.90 151.5695 60.0037 32.0000 1.9980 1.9989 419.6337 419.8701 0.0354 -1.0000 -1.0000 2342824 1581089035.00 151.5695 60.0037 32.0000 1.9986 1.9995 419.5250 419.7616 0.0354 -1.0000 -1.0000 2342902 1581089035.10 151.5695 60.0037 32.0000 1.9990 1.9999 419.4329 419.6697 0.0354 -1.0000 -1.0000 2342965 1581089035.20 151.5695 60.0037 32.0000 1.9987 1.9996 419.4709 419.7079 0.0354 -1.0000 -1.0000 2343027 1581089035.30 151.5695 60.0037 32.0000 1.9986 1.9996 419.5834 419.8206 0.0355 -1.0000 -1.0000 2343105 1581089035.40 151.5447 60.0037 32.0000 1.9985 1.9994 419.5007 419.7378 0.0355 -1.0000 -1.0000 2343340 1581089035.50 151.5123 60.0037 32.0000 1.9992 2.0002 419.3991 419.6356 0.0353 -1.0000 -1.0000 2343402 1581089035.60 151.5123 60.0037 32.0000 1.9990 2.0000 419.4577 419.6937 0.0354 -1.0000 -1.0000 2343480 1581089035.70 151.5123 60.0037 32.0000 1.9975 1.9985 419.5057 419.7429 0.0355 -1.0000 -1.0000 2343527 1581089035.80 151.5123 60.0037 32.0000 1.9978 1.9987 419.6750 419.9109 0.0352 -1.0000 -1.0000 2343590 1581089035.90 151.5123 60.0037 32.0000 1.9985 1.9994 419.6942 419.9312 0.0355 -1.0000 -1.0000 2343668 1581089036.00 151.5532 60.0037 32.0000 1.9983 1.9993 419.5938 419.8325 0.0358 -1.0000 -1.0000 2343840 1581089036.10 151.5532 60.0037 32.0000 1.9988 1.9997 419.4150 419.6564 0.0361 -1.0000 -1.0000 2343918 1581089036.20 151.5532 60.0037 32.0000 1.9989 1.9998 419.4783 419.7179 0.0357 -1.0000 -1.0000 2343980 1581089036.30 151.5532 60.0037 32.0000 1.9992 2.0001 419.4848 419.7229 0.0355 -1.0000 -1.0000 2344043 1581089036.40 151.5532 60.0037 32.0000 1.9983 1.9992 419.6144 419.8515 0.0355 -1.0000 -1.0000 2344105 1581089036.50 151.5088 60.0037 32.0000 1.9985 1.9995 419.4328 419.6699 0.0354 -1.0000 -1.0000 2344371 1581089036.60 151.5019 60.0037 32.0000 1.9993 2.0002 419.4525 419.6894 0.0355 -1.0000 -1.0000 2344433 1581089036.70 151.5019 60.0037 32.0000 1.9988 1.9997 419.4675 419.7055 0.0356 -1.0000 -1.0000 2344512 1581089036.80 151.5019 60.0037 32.0000 1.9985 1.9994 419.5796 419.8169 0.0355 -1.0000 -1.0000 2344574 1581089036.90 151.5019 60.0037 32.0000 1.9981 1.9991 419.5830 419.8195 0.0354 -1.0000 -1.0000 2344637 1581089037.00 151.5019 60.0037 32.0000 1.9987 1.9996 419.5287 419.7654 0.0354 -1.0000 -1.0000 2345355 1581089037.10 151.4543 60.0037 32.0000 1.9994 2.0003 419.4159 419.6516 0.0352 -1.0000 -1.0000 2345558 1581089037.20 151.4543 60.0037 32.0000 1.9988 1.9997 419.3529 419.5892 0.0353 -1.0000 -1.0000 2345715 1581089037.30 151.4543 60.0037 32.0000 1.9984 1.9993 419.5290 419.7648 0.0353 -1.0000 -1.0000 2345793 1581089037.40 151.4543 60.0037 32.0000 1.9977 1.9986 419.6449 419.8814 0.0354 -1.0000 -1.0000 2345855 1581089037.50 151.4543 60.0037 32.0000 1.9988 1.9997 419.6029 419.8396 0.0354 -1.0000 -1.0000 2345918 1581089037.60 151.4494 60.0037 32.0000 1.9990 2.0000 419.4848 419.7210 0.0353 -1.0000 -1.0000 2346027 1581089037.70 151.4488 60.0037 32.0000 1.9984 1.9993 419.6389 419.8752 0.0354 -1.0000 -1.0000 2346090 1581089037.80 151.4488 60.0037 32.0000 1.9983 1.9993 419.6964 419.9331 0.0354 -1.0000 -1.0000 2346152 1581089037.90 151.4488 60.0037 32.0000 1.9992 2.0001 419.5674 419.8038 0.0354 -1.0000 -1.0000 2346215 1581089038.00 151.4488 60.0037 32.0000 1.9991 2.0000 419.3831 419.6203 0.0355 -1.0000 -1.0000 2346277 1581089038.10 151.4488 60.0037 32.0000 2.0000 2.0009 419.4624 419.6989 0.0353 -1.0000 -1.0000 2346340 1581089038.20 151.4702 60.0037 32.0000 1.9989 1.9998 419.5074 419.7439 0.0354 -1.0000 -1.0000 2346418 1581089038.30 151.4702 60.0037 32.0000 1.9979 1.9988 419.6095 419.8463 0.0354 -1.0000 -1.0000 2346480 1581089038.40 151.4702 60.0037 32.0000 1.9991 2.0000 419.5828 419.8188 0.0353 -1.0000 -1.0000 2346543 1581089038.50 151.4702 60.0037 32.0000 1.9998 2.0007 419.3693 419.6056 0.0353 -1.0000 -1.0000 2346621 1581089038.60 151.4702 60.0037 32.0000 1.9994 2.0003 419.4243 419.6602 0.0353 -1.0000 -1.0000 2346683 1581089038.70 151.4097 60.0037 32.0000 1.9991 2.0000 419.5267 419.7627 0.0353 -1.0000 -1.0000 2346746 1581089038.80 151.4097 60.0037 32.0000 1.9986 1.9995 419.6127 419.8492 0.0354 -1.0000 -1.0000 2346808 1581089038.90 151.4097 60.0037 32.0000 1.9990 2.0000 419.5548 419.7907 0.0353 -1.0000 -1.0000 2346871 1581089039.00 151.4097 60.0037 32.0000 1.9990 1.9999 419.4048 419.6409 0.0354 -1.0000 -1.0000 2346949 1581089039.10 151.4881 60.0037 32.0000 1.9990 1.9999 419.3833 419.6196 0.0354 -1.0000 -1.0000 2347012 1581089039.20 151.4850 60.0037 32.0000 1.9991 2.0000 419.4618 419.7009 0.0360 -1.0000 -1.0000 2347074 1581089039.30 151.4850 60.0037 32.0000 1.9981 1.9990 419.6187 419.8627 0.0365 -1.0000 -1.0000 2347152 1581089039.40 151.4850 60.0037 32.0000 1.9982 1.9991 419.6815 419.9249 0.0363 -1.0000 -1.0000 2347215 1581089039.50 151.4850 60.0037 32.0000 1.9985 1.9995 419.5852 419.8259 0.0359 -1.0000 -1.0000 2347277 1581089039.60 151.4850 60.0037 32.0000 1.9997 2.0006 419.3980 419.6368 0.0357 -1.0000 -1.0000 2347340 1581089039.70 151.4850 60.0037 32.0000 1.9994 2.0004 419.4391 419.6773 0.0356 -1.0000 -1.0000 2347402 1581089039.80 151.5219 60.0035 32.0000 1.9989 1.9998 419.4757 419.7132 0.0355 -1.0000 -1.0000 2347465 1581089039.90 151.5403 60.0033 32.0000 1.9989 1.9998 419.6125 419.8493 0.0355 -1.0000 -1.0000 2347543 1581089040.00 151.5403 60.0033 32.0000 1.9992 2.0001 419.4613 419.6988 0.0355 -1.0000 -1.0000 2347605 1581089040.10 151.5403 60.0033 32.0000 1.9992 2.0001 419.4225 419.6586 0.0354 -1.0000 -1.0000 2347824 1581089040.20 151.5403 60.0033 32.0000 1.9982 1.9992 419.4778 419.7151 0.0355 -1.0000 -1.0000 2347902 1581089040.30 151.5403 60.0033 32.0000 1.9980 1.9990 419.5905 419.8274 0.0354 -1.0000 -1.0000 2347965 1581089040.40 151.5509 60.0033 32.0000 1.9979 1.9988 419.7177 419.9541 0.0354 -1.0000 -1.0000 2348027 1581089040.50 151.5521 60.0033 32.0000 1.9984 1.9993 419.7115 419.9485 0.0354 -1.0000 -1.0000 2348105 1581089040.60 151.5521 60.0033 32.0000 1.9993 2.0002 419.5009 419.7373 0.0354 -1.0000 -1.0000 2348355 1581089040.70 151.5521 60.0033 32.0000 1.9994 2.0003 419.5160 419.7530 0.0354 -1.0000 -1.0000 2348418 1581089040.80 151.5521 60.0033 32.0000 1.9988 1.9998 419.4220 419.6577 0.0352 -1.0000 -1.0000 2348480 1581089040.90 151.5514 60.0033 32.0000 1.9987 1.9997 419.4779 419.7154 0.0355 -1.0000 -1.0000 2348543 1581089041.00 151.5417 60.0033 32.0000 1.9988 1.9997 419.4893 419.7258 0.0353 -1.0000 -1.0000 2348621 1581089041.10 151.5417 60.0033 32.0000 1.9981 1.9990 419.3702 419.6067 0.0355 -1.0000 -1.0000 2348855 1581089041.20 151.5417 60.0033 32.0000 2.0000 2.0010 419.4322 419.6693 0.0361 -1.0000 -1.0000 2348933 1581089041.30 151.5417 60.0033 32.0000 1.9988 1.9998 419.3709 419.6881 0.0622 -1.0000 -1.0000 2348996 1581089041.40 151.5417 60.0033 32.0000 1.9963 1.9987 419.1121 419.8817 0.1335 -1.0000 -1.0000 2349058 1581089041.50 151.4848 60.0033 32.0000 1.9963 2.0001 419.0580 420.0042 0.1349 -1.0000 -1.0000 2349121 1581089041.60 151.4848 60.0033 32.0000 1.9979 2.0007 419.2979 419.9253 0.0858 -1.0000 -1.0000 2349371 1581089041.70 151.4848 60.0033 32.0000 1.9993 2.0011 419.3138 419.7437 0.0604 -1.0000 -1.0000 2349433 1581089041.80 151.4848 60.0033 32.0000 1.9989 2.0004 419.3196 419.6646 0.0501 -1.0000 -1.0000 2349496 1581089041.90 151.4848 60.0033 32.0000 1.9986 1.9999 419.3841 419.6931 0.0455 -1.0000 -1.0000 2349574 1581089042.00 151.4609 60.0033 32.0000 1.9988 1.9999 419.5826 419.8722 0.0427 -1.0000 -1.0000 2349637 1581089042.10 151.4237 60.0033 32.0000 1.9994 2.0005 419.4817 419.7593 0.0412 -1.0000 -1.0000 2349871 1581089042.20 151.4237 60.0033 32.0000 1.9994 2.0005 419.3332 419.6100 0.0423 -1.0000 -1.0000 2349933 1581089042.30 151.4237 60.0033 32.0000 1.9993 2.0005 419.4126 419.7096 0.0447 -1.0000 -1.0000 2349996 1581089042.40 151.4237 60.0033 32.0000 1.9989 2.0001 419.5193 419.8070 0.0423 -1.0000 -1.0000 2350058 1581089042.50 151.4237 60.0033 32.0000 1.9987 1.9998 419.6186 419.8877 0.0399 -1.0000 -1.0000 2350137 1581089042.60 151.4498 60.0033 32.0000 1.9993 2.0003 419.5606 419.8198 0.0385 -1.0000 -1.0000 2350324 1581089042.70 151.4503 60.0033 32.0000 1.9994 2.0004 419.4615 419.7147 0.0377 -1.0000 -1.0000 2350402 1581089042.80 151.4503 60.0033 32.0000 1.9987 1.9997 419.3860 419.6367 0.0375 -1.0000 -1.0000 2350465 1581089042.90 151.4503 60.0033 32.0000 1.9988 1.9998 419.5136 419.7616 0.0370 -1.0000 -1.0000 2350527 1581089043.00 151.4503 60.0033 32.0000 1.9989 1.9999 419.6018 419.8475 0.0368 -1.0000 -1.0000 2350590 1581089043.10 151.4448 60.0033 32.0000 1.9982 1.9992 419.6146 419.8663 0.0380 -1.0000 -1.0000 2351121 1581089043.20 151.4293 60.0033 32.0000 1.9990 2.0000 419.5360 419.7933 0.0384 -1.0000 -1.0000 2351183 1581089043.30 151.4293 60.0033 32.0000 1.9994 2.0004 419.4229 419.6755 0.0375 -1.0000 -1.0000 2351262 1581089043.40 151.4293 60.0033 32.0000 1.9982 1.9992 419.5959 419.8419 0.0367 -1.0000 -1.0000 2351324 1581089043.50 151.4293 60.0033 32.0000 1.9990 2.0000 419.6220 419.8679 0.0370 -1.0000 -1.0000 2351387 1581089043.60 151.4293 60.0033 32.0000 1.9992 2.0002 419.7084 419.9790 0.0416 -1.0000 -1.0000 2351715 1581089043.70 151.4937 60.0033 32.0000 1.9991 2.0003 419.5298 419.8277 0.0439 -1.0000 -1.0000 2351777 1581089043.80 151.4937 60.0033 32.0000 1.9989 2.0000 419.4112 419.6881 0.0407 -1.0000 -1.0000 2351840 1581089043.90 151.4937 60.0033 32.0000 1.9996 2.0006 419.3674 419.6243 0.0381 -1.0000 -1.0000 2351902 1581089044.00 151.4937 60.0033 32.0000 1.9992 2.0001 419.4757 419.7248 0.0371 -1.0000 -1.0000 2351965 1581089044.10 151.4937 60.0033 32.0000 1.9990 1.9999 419.6471 419.8928 0.0367 -1.0000 -1.0000 2352027 1581089044.20 151.5044 60.0033 32.0000 1.9990 2.0000 419.7569 420.0013 0.0365 -1.0000 -1.0000 2352105 1581089044.30 151.5067 60.0033 32.0000 1.9985 1.9994 419.5776 419.8203 0.0363 -1.0000 -1.0000 2352168 1581089044.40 151.5067 60.0033 32.0000 1.9984 1.9994 419.4466 419.6878 0.0360 -1.0000 -1.0000 2352230 1581089044.50 151.5067 60.0033 32.0000 1.9987 1.9997 419.6283 419.8686 0.0360 -1.0000 -1.0000 2352308 1581089044.60 151.5067 60.0033 32.0000 1.9985 1.9994 419.5870 419.8276 0.0360 -1.0000 -1.0000 2352371 1581089044.70 151.5067 60.0033 32.0000 1.9988 1.9997 419.5898 419.8298 0.0359 -1.0000 -1.0000 2352433 1581089044.80 151.5840 60.0033 32.0000 1.9997 2.0007 419.4122 419.6517 0.0358 -1.0000 -1.0000 2352496 1581089044.90 151.5840 60.0033 32.0000 2.0001 2.0010 419.4491 419.6890 0.0359 -1.0000 -1.0000 2352558 1581089045.00 151.5840 60.0033 32.0000 1.9998 2.0007 419.4887 419.7287 0.0359 -1.0000 -1.0000 2352637 1581089045.10 151.5840 60.0033 32.0000 1.9980 1.9989 419.6324 419.8709 0.0356 -1.0000 -1.0000 2352699 1581089045.20 151.5840 60.0033 32.0000 1.9987 1.9996 419.6916 419.9301 0.0357 -1.0000 -1.0000 2352871 1581089045.30 151.5426 60.0033 32.0000 1.9991 2.0001 419.6073 419.8461 0.0357 -1.0000 -1.0000 2352949 1581089045.40 151.5426 60.0033 32.0000 1.9988 1.9997 419.5359 419.7740 0.0356 -1.0000 -1.0000 2353012 1581089045.50 151.5426 60.0033 32.0000 1.9989 1.9999 419.4253 419.6636 0.0356 -1.0000 -1.0000 2353074 1581089045.60 151.5426 60.0033 32.0000 1.9980 1.9989 419.5675 419.8052 0.0356 -1.0000 -1.0000 2353152 1581089045.70 151.5426 60.0033 32.0000 1.9982 1.9992 419.6298 419.8683 0.0357 -1.0000 -1.0000 2353590 1581089045.80 151.5426 60.0033 32.0000 1.9989 1.9998 419.6547 419.8930 0.0356 -1.0000 -1.0000 2353652 1581089045.90 151.4926 60.0033 32.0000 1.9994 2.0003 419.4227 419.6607 0.0356 -1.0000 -1.0000 2353715 1581089046.00 151.4851 60.0033 32.0000 1.9993 2.0002 419.4142 419.6518 0.0355 -1.0000 -1.0000 2353793 1581089046.10 151.4851 60.0033 32.0000 1.9990 1.9999 419.5216 419.7586 0.0356 -1.0000 -1.0000 2353855 1581089046.20 151.4851 60.0033 32.0000 1.9987 1.9996 419.6041 419.8451 0.0362 -1.0000 -1.0000 2354090 1581089046.30 151.4851 60.0033 32.0000 1.9981 1.9991 419.7038 419.9482 0.0366 -1.0000 -1.0000 2354152 1581089046.40 151.4858 60.0033 32.0000 1.9991 2.0001 419.5146 419.7577 0.0362 -1.0000 -1.0000 2354215 1581089046.50 151.4967 60.0033 32.0000 1.9999 2.0009 419.4020 419.6412 0.0358 -1.0000 -1.0000 2354277 1581089046.60 151.4967 60.0033 32.0000 1.9986 1.9995 419.5545 419.7928 0.0356 -1.0000 -1.0000 2354340 1581089046.70 151.4967 60.0033 32.0000 1.9983 1.9992 419.6694 419.9078 0.0356 -1.0000 -1.0000 2354558 1581089046.80 151.4967 60.0033 32.0000 1.9985 1.9995 419.6276 419.8653 0.0355 -1.0000 -1.0000 2354621 1581089046.90 151.4967 60.0033 32.0000 1.9989 1.9998 419.4513 419.6894 0.0357 -1.0000 -1.0000 2354683 1581089047.00 151.4704 60.0033 32.0000 1.9996 2.0005 419.4136 419.6529 0.0358 -1.0000 -1.0000 2354746 1581089047.10 151.4704 60.0033 32.0000 1.9989 1.9999 419.4428 419.6821 0.0357 -1.0000 -1.0000 2354824 1581089047.20 151.4704 60.0033 32.0000 1.9986 1.9995 419.4819 419.7200 0.0356 -1.0000 -1.0000 2354887 1581089047.30 151.4704 60.0033 32.0000 1.9988 1.9997 419.5802 419.8182 0.0355 -1.0000 -1.0000 2355074 1581089047.40 151.4704 60.0033 32.0000 1.9990 1.9999 419.5367 419.7735 0.0354 -1.0000 -1.0000 2355152 1581089047.50 151.4704 60.0033 32.0000 2.0000 2.0009 419.4015 419.6383 0.0354 -1.0000 -1.0000 2355199 1581089047.60 151.4038 60.0033 32.0000 1.9994 2.0004 419.4852 419.7224 0.0355 -1.0000 -1.0000 2355340 1581089047.70 151.4038 60.0033 32.0000 1.9986 1.9995 419.5385 419.7785 0.0361 -1.0000 -1.0000 2355418 1581089047.80 151.4038 60.0033 32.0000 1.9974 1.9984 419.6177 419.8650 0.0373 -1.0000 -1.0000 2355699 1581089047.90 151.4038 60.0033 32.0000 1.9990 2.0000 419.4867 419.7349 0.0370 -1.0000 -1.0000 2355777 1581089048.00 151.4038 60.0033 32.0000 1.9999 2.0009 419.4565 419.7004 0.0363 -1.0000 -1.0000 2355840 1581089048.10 151.4694 60.0033 32.0000 1.9988 1.9997 419.4632 419.7035 0.0358 -1.0000 -1.0000 2355902 1581089048.20 151.4720 60.0033 32.0000 1.9987 1.9996 419.5321 419.7712 0.0357 -1.0000 -1.0000 2355981 1581089048.30 151.4720 60.0033 32.0000 1.9981 1.9990 419.6506 419.8884 0.0355 -1.0000 -1.0000 2356090 1581089048.40 151.4720 60.0033 32.0000 1.9984 1.9994 419.6827 419.9207 0.0356 -1.0000 -1.0000 2356152 1581089048.50 151.4720 60.0033 32.0000 1.9991 2.0000 419.4800 419.7170 0.0355 -1.0000 -1.0000 2356230 1581089048.60 151.4720 60.0033 32.0000 1.9993 2.0002 419.3597 419.5970 0.0355 -1.0000 -1.0000 2356293 1581089048.70 151.4728 60.0033 32.0000 1.9991 2.0000 419.3228 419.5605 0.0356 -1.0000 -1.0000 2356371 1581089048.80 151.4728 60.0033 32.0000 1.9987 1.9996 419.5185 419.7563 0.0355 -1.0000 -1.0000 2357090 1581089048.90 151.4728 60.0033 32.0000 1.9989 1.9998 419.6449 419.8823 0.0355 -1.0000 -1.0000 2357152 1581089049.00 151.4728 60.0033 32.0000 1.9985 1.9994 419.5138 419.7514 0.0355 -1.0000 -1.0000 2357230 1581089049.10 151.4728 60.0033 32.0000 1.9993 2.0002 419.4176 419.6534 0.0353 -1.0000 -1.0000 2357293 1581089049.20 151.5287 60.0033 32.0000 1.9991 2.0001 419.4052 419.6421 0.0355 -1.0000 -1.0000 2357355 1581089049.30 151.5606 60.0033 32.0000 1.9989 1.9998 419.4575 419.6957 0.0356 -1.0000 -1.0000 2357433 1581089049.40 151.5606 60.0033 32.0000 1.9987 1.9996 419.6513 419.8882 0.0355 -1.0000 -1.0000 2357496 1581089049.50 151.5606 60.0033 32.0000 1.9986 1.9995 419.6439 419.8813 0.0355 -1.0000 -1.0000 2357558 1581089049.60 151.5606 60.0033 32.0000 1.9992 2.0002 419.4875 419.7246 0.0355 -1.0000 -1.0000 2357652 1581089049.70 151.5606 60.0033 32.0000 1.9996 2.0005 419.3504 419.5874 0.0355 -1.0000 -1.0000 2357715 1581089049.80 151.5839 60.0035 32.0000 1.9992 2.0001 419.4041 419.6414 0.0355 -1.0000 -1.0000 2357777 1581089049.90 151.5839 60.0035 32.0000 1.9990 1.9999 419.5041 419.7411 0.0354 -1.0000 -1.0000 2357840 1581089050.00 151.5839 60.0035 32.0000 1.9996 2.0005 419.5270 419.7631 0.0354 -1.0000 -1.0000 2357902 1581089050.10 151.5839 60.0035 32.0000 2.0000 2.0009 419.4708 419.7131 0.0368 -1.0000 -1.0000 2357965 1581089050.20 151.5839 60.0035 32.0000 1.9994 2.0004 419.4197 419.6837 0.0403 -1.0000 -1.0000 2358043 1581089050.30 151.5401 60.0035 32.0000 1.9984 1.9994 419.5963 419.8658 0.0396 -1.0000 -1.0000 2358105 1581089050.40 151.5401 60.0035 32.0000 1.9985 1.9995 419.6670 419.9197 0.0375 -1.0000 -1.0000 2358449 1581089050.50 151.5401 60.0035 32.0000 1.9985 1.9994 419.5741 419.8187 0.0364 -1.0000 -1.0000 2358527 1581089050.60 151.5401 60.0035 32.0000 1.9996 2.0005 419.4005 419.6416 0.0360 -1.0000 -1.0000 2358590 1581089050.70 151.5401 60.0035 32.0000 1.9989 1.9999 419.4310 419.6702 0.0358 -1.0000 -1.0000 2358668 1581089050.80 151.5324 60.0035 32.0000 1.9990 1.9999 419.4511 419.6896 0.0356 -1.0000 -1.0000 2358730 1581089050.90 151.4734 60.0035 32.0000 1.9985 1.9994 419.5747 419.8132 0.0357 -1.0000 -1.0000 2359418 1581089051.00 151.4734 60.0035 32.0000 1.9986 1.9995 419.6399 419.8792 0.0358 -1.0000 -1.0000 2359496 1581089051.10 151.4734 60.0035 32.0000 1.9988 1.9997 419.5365 419.7752 0.0356 -1.0000 -1.0000 2359621 1581089051.20 151.4734 60.0035 32.0000 1.9991 2.0000 419.4189 419.6558 0.0355 -1.0000 -1.0000 2359684 1581089051.30 151.4734 60.0035 32.0000 1.9989 1.9998 419.4559 419.6949 0.0357 -1.0000 -1.0000 2359762 1581089051.40 151.4476 60.0035 32.0000 1.9986 1.9995 419.6859 419.9245 0.0357 -1.0000 -1.0000 2359824 1581089051.50 151.4476 60.0035 32.0000 1.9988 1.9997 419.6364 419.8732 0.0354 -1.0000 -1.0000 2359887 1581089051.60 151.4476 60.0035 32.0000 1.9983 1.9992 419.5169 419.7539 0.0355 -1.0000 -1.0000 2359949 1581089051.70 151.4476 60.0035 32.0000 1.9988 1.9998 419.4255 419.6638 0.0357 -1.0000 -1.0000 2400012 1581089051.80 151.4476 60.0035 32.0000 1.9997 2.0006 419.4738 419.7101 0.0353 -1.0000 -1.0000 2400105 1581089051.90 151.4152 60.0035 32.0000 1.9986 1.9995 419.5709 419.8072 0.0354 -1.0000 -1.0000 2400183 1581089052.00 151.4081 60.0035 32.0000 1.9987 1.9996 419.5715 419.8093 0.0356 -1.0000 -1.0000 2400246 1581089052.10 151.4081 60.0035 32.0000 1.9976 1.9986 419.6128 419.8502 0.0355 -1.0000 -1.0000 2400308 1581089052.20 151.4081 60.0035 32.0000 1.9987 1.9996 419.4992 419.7360 0.0354 -1.0000 -1.0000 2400371 1581089052.30 151.4081 60.0035 32.0000 1.9997 2.0007 419.3863 419.6228 0.0354 -1.0000 -1.0000 2400433 1581089052.40 151.4081 60.0035 32.0000 1.9993 2.0003 419.5416 419.7788 0.0355 -1.0000 -1.0000 2400496 1581089052.50 151.4081 60.0035 32.0000 1.9987 1.9996 419.5349 419.7713 0.0353 -1.0000 -1.0000 2400652 1581089052.60 151.4537 60.0035 32.0000 1.9988 1.9998 419.4806 419.7172 0.0354 -1.0000 -1.0000 2400715 1581089052.70 151.4537 60.0035 32.0000 1.9995 2.0004 419.4655 419.7027 0.0355 -1.0000 -1.0000 2400777 1581089052.80 151.4537 60.0035 32.0000 1.9992 2.0002 419.4243 419.6619 0.0355 -1.0000 -1.0000 2400840 1581089052.90 151.4537 60.0035 32.0000 1.9988 1.9997 419.5158 419.7526 0.0354 -1.0000 -1.0000 2400918 1581089053.00 151.4537 60.0035 32.0000 1.9983 1.9992 419.6264 419.8628 0.0354 -1.0000 -1.0000 2400980 1581089053.10 151.4537 60.0035 32.0000 1.9979 1.9988 419.5771 419.8136 0.0354 -1.0000 -1.0000 2401043 1581089053.20 151.4537 60.0035 32.0000 1.9990 1.9999 419.6127 419.8504 0.0355 -1.0000 -1.0000 2401105 1581089053.30 151.4537 60.0035 32.0000 1.9988 1.9998 419.5364 419.7732 0.0355 -1.0000 -1.0000 2401183 1581089053.40 151.4537 60.0035 32.0000 1.9989 1.9998 419.4578 419.6953 0.0355 -1.0000 -1.0000 2401355 1581089053.50 151.4537 60.0035 32.0000 1.9983 1.9992 419.5845 419.8223 0.0356 -1.0000 -1.0000 2401418 1581089053.60 151.4537 60.0035 32.0000 1.9981 1.9990 419.5874 419.8247 0.0355 -1.0000 -1.0000 2401496 1581089053.70 151.5470 60.0035 32.0000 1.9991 2.0000 419.5952 419.8322 0.0354 -1.0000 -1.0000 2401558 1581089053.80 151.5470 60.0035 32.0000 1.9991 2.0000 419.4180 419.6546 0.0354 -1.0000 -1.0000 2401621 1581089053.90 151.5470 60.0035 32.0000 1.9995 2.0004 419.2956 419.5324 0.0355 -1.0000 -1.0000 2401871 1581089054.00 151.5470 60.0035 32.0000 1.9991 2.0001 419.3464 419.5837 0.0355 -1.0000 -1.0000 2401933 1581089054.10 151.5470 60.0035 32.0000 1.9984 1.9993 419.4604 419.6980 0.0356 -1.0000 -1.0000 2401996 1581089054.20 151.5365 60.0035 32.0000 1.9983 1.9992 419.6097 419.8471 0.0354 -1.0000 -1.0000 2402074 1581089054.30 151.5254 60.0035 32.0000 1.9988 1.9997 419.5999 419.8363 0.0353 -1.0000 -1.0000 2402137 1581089054.40 151.5254 60.0035 32.0000 1.9993 2.0003 419.4733 419.7111 0.0355 -1.0000 -1.0000 2402199 1581089054.50 151.5254 60.0035 32.0000 1.9988 1.9997 419.3482 419.5846 0.0354 -1.0000 -1.0000 2402590 1581089054.60 151.5254 60.0035 32.0000 1.9987 1.9996 419.4335 419.6708 0.0355 -1.0000 -1.0000 2402652 1581089054.70 151.5254 60.0035 32.0000 1.9983 1.9992 419.5375 419.7798 0.0366 -1.0000 -1.0000 2402730 1581089054.80 151.5154 60.0033 32.0000 1.9987 1.9996 419.6059 419.8590 0.0379 -1.0000 -1.0000 2402793 1581089054.90 151.5154 60.0033 32.0000 1.9995 2.0005 419.3937 419.6452 0.0374 -1.0000 -1.0000 2402887 1581089055.00 151.5154 60.0033 32.0000 2.0000 2.0009 419.3091 419.5526 0.0363 -1.0000 -1.0000 2403137 1581089055.10 151.5154 60.0033 32.0000 1.9984 1.9994 419.3391 419.5797 0.0359 -1.0000 -1.0000 2403199 1581089055.20 151.5154 60.0033 32.0000 1.9999 2.0009 419.5229 419.7621 0.0357 -1.0000 -1.0000 2403262 1581089055.30 151.4958 60.0033 32.0000 1.9987 1.9997 419.5798 419.8177 0.0356 -1.0000 -1.0000 2403340 1581089055.40 151.4859 60.0033 32.0000 1.9985 1.9994 419.6919 419.9293 0.0355 -1.0000 -1.0000 2403402 1581089055.50 151.4859 60.0033 32.0000 1.9984 1.9993 419.5711 419.8085 0.0355 -1.0000 -1.0000 2403465 1581089055.60 151.4859 60.0033 32.0000 1.9985 1.9995 419.3180 419.5549 0.0354 -1.0000 -1.0000 2403527 1581089055.70 151.4859 60.0033 32.0000 1.9991 2.0001 419.3558 419.5921 0.0354 -1.0000 -1.0000 2403590 1581089055.80 151.4859 60.0033 32.0000 1.9985 1.9995 419.5546 419.7919 0.0355 -1.0000 -1.0000 2403684 1581089055.90 151.4870 60.0033 32.0000 1.9989 1.9999 419.6155 419.8530 0.0355 -1.0000 -1.0000 2403762 1581089056.00 151.5127 60.0033 32.0000 1.9983 1.9993 419.5457 419.7830 0.0355 -1.0000 -1.0000 2403824 1581089056.10 151.5127 60.0033 32.0000 1.9993 2.0002 419.4356 419.6725 0.0354 -1.0000 -1.0000 2403887 1581089056.20 151.5127 60.0033 32.0000 1.9998 2.0007 419.4047 419.6419 0.0355 -1.0000 -1.0000 2403965 1581089056.30 151.5127 60.0033 32.0000 1.9994 2.0003 419.3791 419.6160 0.0355 -1.0000 -1.0000 2404027 1581089056.40 151.5127 60.0033 32.0000 1.9981 1.9990 419.4305 419.6667 0.0353 -1.0000 -1.0000 2404090 1581089056.50 151.4489 60.0033 32.0000 1.9979 1.9988 419.5586 419.7956 0.0355 -1.0000 -1.0000 2404590 1581089056.60 151.4463 60.0033 32.0000 1.9984 1.9994 419.5175 419.7541 0.0353 -1.0000 -1.0000 2404652 1581089056.70 151.4463 60.0033 32.0000 1.9995 2.0004 419.3542 419.5908 0.0354 -1.0000 -1.0000 2404730 1581089056.80 151.4463 60.0033 32.0000 1.9994 2.0003 419.3591 419.5958 0.0354 -1.0000 -1.0000 2404793 1581089056.90 151.4463 60.0033 32.0000 1.9991 2.0001 419.4748 419.7122 0.0355 -1.0000 -1.0000 2404855 1581089057.00 151.4476 60.0033 32.0000 1.9986 1.9995 419.5275 419.7653 0.0356 -1.0000 -1.0000 2405105 1581089057.10 151.4540 60.0033 32.0000 1.9994 2.0004 419.5773 419.8159 0.0357 -1.0000 -1.0000 2405168 1581089057.20 151.4540 60.0033 32.0000 1.9998 2.0008 419.5257 419.7638 0.0356 -1.0000 -1.0000 2405230 1581089057.30 151.4540 60.0033 32.0000 1.9996 2.0006 419.3676 419.6040 0.0354 -1.0000 -1.0000 2405293 1581089057.40 151.4540 60.0033 32.0000 1.9988 1.9997 419.4533 419.6927 0.0362 -1.0000 -1.0000 2405371 1581089057.50 151.4540 60.0033 32.0000 1.9980 1.9990 419.5427 419.7998 0.0393 -1.0000 -1.0000 2405433 1581089057.60 151.4323 60.0033 32.0000 1.9983 1.9993 419.5642 419.8344 0.0403 -1.0000 -1.0000 2405512 1581089057.70 151.4323 60.0033 32.0000 1.9983 1.9993 419.5634 419.8212 0.0381 -1.0000 -1.0000 2405683 1581089057.80 151.4323 60.0033 32.0000 1.9989 1.9999 419.4007 419.6474 0.0366 -1.0000 -1.0000 2405746 1581089057.90 151.4323 60.0033 32.0000 1.9982 1.9992 419.5308 419.7723 0.0360 -1.0000 -1.0000 2405808 1581089058.00 151.4323 60.0033 32.0000 1.9982 1.9991 419.6189 419.8586 0.0358 -1.0000 -1.0000 2405871 1581089058.10 151.4175 60.0033 32.0000 1.9982 1.9991 419.5084 419.7478 0.0357 -1.0000 -1.0000 2405933 1581089058.20 151.3846 60.0033 32.0000 1.9994 2.0004 419.4112 419.6490 0.0356 -1.0000 -1.0000 2406012 1581089058.30 151.3846 60.0033 32.0000 1.9984 1.9993 419.4533 419.6913 0.0356 -1.0000 -1.0000 2406074 1581089058.40 151.3846 60.0033 32.0000 1.9982 1.9992 419.4814 419.7188 0.0355 -1.0000 -1.0000 2406137 1581089058.50 151.3846 60.0033 32.0000 1.9978 1.9987 419.5464 419.7840 0.0356 -1.0000 -1.0000 2406215 1581089058.60 151.3846 60.0033 32.0000 1.9986 1.9995 419.4417 419.6799 0.0357 -1.0000 -1.0000 2406277 1581089058.70 151.4443 60.0033 32.0000 1.9982 1.9991 419.2943 419.5300 0.0354 -1.0000 -1.0000 2406340 1581089058.80 151.4443 60.0033 32.0000 1.9987 1.9996 419.3412 419.5783 0.0354 -1.0000 -1.0000 2406402 1581089058.90 151.4443 60.0033 32.0000 1.9981 1.9990 419.4383 419.6748 0.0354 -1.0000 -1.0000 2406465 1581089059.00 151.4443 60.0033 32.0000 1.9984 1.9993 419.5132 419.7490 0.0353 -1.0000 -1.0000 2406543 1581089059.10 151.4443 60.0033 32.0000 1.9976 1.9985 419.5327 419.7686 0.0353 -1.0000 -1.0000 2406918 1581089059.20 151.4443 60.0033 32.0000 1.9990 2.0000 419.4137 419.6502 0.0354 -1.0000 -1.0000 2406980 1581089059.30 151.4798 60.0033 32.0000 1.9979 1.9988 419.3578 419.5940 0.0353 -1.0000 -1.0000 2407058 1581089059.40 151.4798 60.0033 32.0000 1.9982 1.9992 419.4402 419.6765 0.0354 -1.0000 -1.0000 2407121 1581089059.50 151.4798 60.0033 32.0000 1.9978 1.9987 419.5720 419.8095 0.0355 -1.0000 -1.0000 2407183 1581089059.60 151.4798 60.0033 32.0000 1.9975 1.9985 419.5553 419.7916 0.0354 -1.0000 -1.0000 2407418 1581089059.70 151.4798 60.0033 32.0000 1.9989 1.9998 419.4859 419.7224 0.0354 -1.0000 -1.0000 2407481 1581089059.80 151.4637 60.0028 32.0000 1.9989 1.9998 419.3653 419.6023 0.0355 -1.0000 -1.0000 2407543 1581089059.90 151.4536 60.0024 32.0000 1.9983 1.9993 419.2823 419.5191 0.0354 -1.0000 -1.0000 2407621 1581089060.00 151.4536 60.0024 32.0000 1.9978 1.9987 419.4319 419.6679 0.0354 -1.0000 -1.0000 2407684 1581089060.10 151.4536 60.0024 32.0000 1.9976 1.9985 419.4964 419.7332 0.0354 -1.0000 -1.0000 2407902 1581089060.20 151.4536 60.0024 32.0000 1.9981 1.9990 419.2708 419.5078 0.0355 -1.0000 -1.0000 2407981 1581089060.30 151.4536 60.0024 32.0000 1.9988 1.9997 419.3423 419.5786 0.0353 -1.0000 -1.0000 2408043 1581089060.40 151.3560 60.0024 32.0000 1.9978 1.9988 419.4940 419.7293 0.0352 -1.0000 -1.0000 2408105 1581089060.50 151.3560 60.0024 32.0000 1.9978 1.9988 419.6067 419.8436 0.0354 -1.0000 -1.0000 2408183 1581089060.60 151.3560 60.0024 32.0000 1.9984 1.9993 419.4637 419.7000 0.0354 -1.0000 -1.0000 2408355 1581089060.70 151.3560 60.0024 32.0000 1.9982 1.9991 419.4002 419.6378 0.0356 -1.0000 -1.0000 2408433 1581089060.80 151.3560 60.0024 32.0000 1.9984 1.9994 419.3924 419.6287 0.0353 -1.0000 -1.0000 2408496 1581089060.90 151.3691 60.0024 32.0000 1.9986 1.9995 419.3563 419.5923 0.0353 -1.0000 -1.0000 2408558 1581089061.00 151.3933 60.0024 32.0000 1.9982 1.9992 419.4830 419.7221 0.0359 -1.0000 -1.0000 2408652 1581089061.10 151.3933 60.0024 32.0000 1.9979 1.9988 419.5540 419.7972 0.0363 -1.0000 -1.0000 2408902 1581089061.20 151.3933 60.0024 32.0000 1.9981 1.9991 419.5209 419.7622 0.0359 -1.0000 -1.0000 2408965 1581089061.30 151.3933 60.0024 32.0000 1.9991 2.0001 419.3816 419.6200 0.0356 -1.0000 -1.0000 2409027 1581089061.40 151.3933 60.0024 32.0000 1.9992 2.0001 419.3914 419.6291 0.0355 -1.0000 -1.0000 2409090 1581089061.50 151.4094 60.0024 32.0000 1.9985 1.9994 419.4501 419.6869 0.0354 -1.0000 -1.0000 2409152 1581089061.60 151.4357 60.0024 32.0000 1.9979 1.9988 419.5857 419.8229 0.0355 -1.0000 -1.0000 2409230 1581089061.70 151.4357 60.0024 32.0000 1.9987 1.9996 419.6288 419.8656 0.0355 -1.0000 -1.0000 2409402 1581089061.80 151.4357 60.0024 32.0000 1.9991 2.0000 419.6474 419.8847 0.0354 -1.0000 -1.0000 2409465 1581089061.90 151.4357 60.0024 32.0000 1.9996 2.0006 419.5522 419.7892 0.0354 -1.0000 -1.0000 2409543 1581089062.00 151.4357 60.0024 32.0000 1.9995 2.0004 419.4908 419.7270 0.0354 -1.0000 -1.0000 2409605 1581089062.10 151.4907 60.0024 32.0000 1.9987 1.9997 419.6085 419.8457 0.0355 -1.0000 -1.0000 2409668 1581089062.20 151.4907 60.0024 32.0000 1.9985 1.9995 419.6460 419.8813 0.0352 -1.0000 -1.0000 2410121 1581089062.30 151.4907 60.0024 32.0000 1.9989 1.9998 419.6156 419.8531 0.0356 -1.0000 -1.0000 2410184 1581089062.40 151.4907 60.0024 32.0000 2.0002 2.0012 419.4731 419.7119 0.0358 -1.0000 -1.0000 2410246 1581089062.50 151.4907 60.0024 32.0000 1.9995 2.0004 419.4059 419.6454 0.0358 -1.0000 -1.0000 2410324 1581089062.60 151.5109 60.0024 32.0000 1.9985 1.9995 419.4644 419.7019 0.0356 -1.0000 -1.0000 2410387 1581089062.70 151.5247 60.0024 32.0000 1.9986 1.9996 419.6345 419.8726 0.0356 -1.0000 -1.0000 2410684 1581089062.80 151.5247 60.0024 32.0000 1.9988 1.9997 419.5897 419.8280 0.0357 -1.0000 -1.0000 2410746 1581089062.90 151.5247 60.0024 32.0000 1.9994 2.0003 419.5236 419.7607 0.0355 -1.0000 -1.0000 2410808 1581089063.00 151.5247 60.0024 32.0000 1.9998 2.0007 419.4889 419.7256 0.0354 -1.0000 -1.0000 2410871 1581089063.10 151.5247 60.0024 32.0000 1.9994 2.0003 419.3985 419.6342 0.0353 -1.0000 -1.0000 2410933 1581089063.20 151.5147 60.0024 32.0000 1.9993 2.0002 419.5399 419.7764 0.0354 -1.0000 -1.0000 2411137 1581089063.30 151.5147 60.0024 32.0000 1.9984 1.9994 419.5683 419.8054 0.0355 -1.0000 -1.0000 2411215 1581089063.40 151.5147 60.0024 32.0000 1.9985 1.9994 419.6823 419.9180 0.0353 -1.0000 -1.0000 2411277 1581089063.50 151.5147 60.0024 32.0000 1.9996 2.0005 419.3565 419.5930 0.0353 -1.0000 -1.0000 2411340 1581089063.60 151.5147 60.0024 32.0000 1.9999 2.0008 419.3731 419.6085 0.0352 -1.0000 -1.0000 2411402 1581089063.70 151.5342 60.0024 32.0000 1.9990 1.9999 419.4514 419.6876 0.0354 -1.0000 -1.0000 2411465 1581089063.80 151.5342 60.0024 32.0000 1.9985 1.9994 419.5272 419.7642 0.0355 -1.0000 -1.0000 2411527 1581089063.90 151.5342 60.0024 32.0000 1.9981 1.9990 419.5957 419.8326 0.0353 -1.0000 -1.0000 2411605 1581089064.00 151.5342 60.0024 32.0000 1.9990 1.9999 419.5012 419.7390 0.0357 -1.0000 -1.0000 2411668 1581089064.10 151.5342 60.0024 32.0000 1.9995 2.0004 419.4120 419.6531 0.0360 -1.0000 -1.0000 2411730 1581089064.20 151.5435 60.0024 32.0000 1.9989 1.9999 419.4632 419.7025 0.0357 -1.0000 -1.0000 2412090 1581089064.30 151.5631 60.0024 32.0000 1.9978 1.9988 419.3778 419.6163 0.0357 -1.0000 -1.0000 2412152 1581089064.40 151.5631 60.0024 32.0000 1.9987 1.9996 419.5909 419.8283 0.0355 -1.0000 -1.0000 2412215 1581089064.50 151.5631 60.0024 32.0000 1.9984 1.9993 419.6342 419.8712 0.0354 -1.0000 -1.0000 2412293 1581089064.60 151.5631 60.0024 32.0000 1.9992 2.0001 419.4805 419.7175 0.0355 -1.0000 -1.0000 2412371 1581089064.70 151.5631 60.0024 32.0000 1.9993 2.0002 419.4180 419.6556 0.0354 -1.0000 -1.0000 2412574 1581089064.80 151.5631 60.0024 32.0000 1.9990 1.9999 419.4186 419.6543 0.0353 -1.0000 -1.0000 2412637 1581089064.90 151.5157 60.0034 32.0000 1.9985 1.9994 419.5939 419.8319 0.0356 -1.0000 -1.0000 2412699 1581089065.00 151.5157 60.0034 32.0000 1.9982 1.9991 419.6375 419.8741 0.0353 -1.0000 -1.0000 2412808 1581089065.10 151.5157 60.0034 32.0000 1.9982 1.9992 419.5419 419.7784 0.0355 -1.0000 -1.0000 2412855 1581089065.20 151.5157 60.0034 32.0000 1.9989 1.9999 419.4671 419.7034 0.0353 -1.0000 -1.0000 2412933 1581089065.30 151.5157 60.0034 32.0000 2.0000 2.0009 419.3788 419.6151 0.0354 -1.0000 -1.0000 2412996 1581089065.40 151.5031 60.0034 32.0000 1.9988 1.9997 419.5925 419.8291 0.0354 -1.0000 -1.0000 2413058 1581089065.50 151.4421 60.0034 32.0000 1.9987 1.9996 419.5314 419.7675 0.0352 -1.0000 -1.0000 2413121 1581089065.60 151.4421 60.0034 32.0000 1.9980 1.9989 419.6380 419.8730 0.0352 -1.0000 -1.0000 2413199 1581089065.70 151.4421 60.0034 32.0000 1.9989 1.9998 419.5088 419.7457 0.0355 -1.0000 -1.0000 2413262 1581089065.80 151.4421 60.0034 32.0000 1.9993 2.0002 419.4024 419.6388 0.0354 -1.0000 -1.0000 2413652 1581089065.90 151.4421 60.0034 32.0000 1.9983 1.9993 419.4175 419.6538 0.0353 -1.0000 -1.0000 2413730 1581089066.00 151.4558 60.0034 32.0000 1.9986 1.9995 419.5694 419.8048 0.0352 -1.0000 -1.0000 2413793 1581089066.10 151.4558 60.0034 32.0000 1.9992 2.0001 419.5773 419.8133 0.0353 -1.0000 -1.0000 2413855 1581089066.20 151.4558 60.0034 32.0000 1.9997 2.0006 419.4367 419.6728 0.0353 -1.0000 -1.0000 2413933 1581089066.30 151.4558 60.0034 32.0000 1.9998 2.0007 419.4592 419.6948 0.0352 -1.0000 -1.0000 2414355 1581089066.40 151.4558 60.0034 32.0000 1.9987 1.9996 419.4891 419.7247 0.0352 -1.0000 -1.0000 2414418 1581089066.50 151.4558 60.0034 32.0000 1.9982 1.9991 419.6131 419.8486 0.0352 -1.0000 -1.0000 2414496 1581089066.60 151.4191 60.0034 32.0000 1.9985 1.9994 419.6068 419.8420 0.0352 -1.0000 -1.0000 2414558 1581089066.70 151.4074 60.0034 32.0000 1.9989 1.9999 419.5740 419.8101 0.0353 -1.0000 -1.0000 2414637 1581089066.80 151.4074 60.0034 32.0000 1.9985 1.9994 419.4944 419.7303 0.0353 -1.0000 -1.0000 2414902 1581089066.90 151.4074 60.0034 32.0000 1.9992 2.0001 419.4420 419.6780 0.0353 -1.0000 -1.0000 2414965 1581089067.00 151.4074 60.0034 32.0000 1.9990 1.9999 419.4443 419.6809 0.0354 -1.0000 -1.0000 2415043 1581089067.10 151.4074 60.0034 32.0000 1.9991 2.0000 419.5766 419.8132 0.0354 -1.0000 -1.0000 2415105 1581089067.20 151.4896 60.0034 32.0000 1.9986 1.9995 419.5927 419.8290 0.0353 -1.0000 -1.0000 2415184 1581089067.30 151.4896 60.0034 32.0000 1.9994 2.0003 419.5175 419.7531 0.0353 -1.0000 -1.0000 2415355 1581089067.40 151.4896 60.0034 32.0000 2.0003 2.0012 419.4076 419.6444 0.0354 -1.0000 -1.0000 2415418 1581089067.50 151.4896 60.0034 32.0000 1.9990 2.0000 419.4316 419.6676 0.0353 -1.0000 -1.0000 2415481 1581089067.60 151.4896 60.0034 32.0000 1.9992 2.0001 419.6673 419.9042 0.0354 -1.0000 -1.0000 2415558 1581089067.70 151.4825 60.0034 32.0000 1.9983 1.9992 419.6047 419.8414 0.0354 -1.0000 -1.0000 2415621 1581089067.80 151.4825 60.0034 32.0000 1.9987 1.9996 419.5412 419.7776 0.0354 -1.0000 -1.0000 2415887 1581089067.90 151.4825 60.0034 32.0000 1.9983 1.9992 419.5315 419.7677 0.0353 -1.0000 -1.0000 2415949 1581089068.00 151.4825 60.0034 32.0000 1.9987 1.9996 419.4432 419.6791 0.0353 -1.0000 -1.0000 2416012 1581089068.10 151.4825 60.0034 32.0000 1.9987 1.9996 419.5151 419.7513 0.0353 -1.0000 -1.0000 2416074 1581089068.20 151.4819 60.0034 32.0000 1.9982 1.9992 419.5949 419.8305 0.0353 -1.0000 -1.0000 2416168 1581089068.30 151.4775 60.0034 32.0000 1.9990 2.0000 419.6369 419.8743 0.0355 -1.0000 -1.0000 2416340 1581089068.40 151.4775 60.0034 32.0000 1.9996 2.0005 419.6060 419.8426 0.0353 -1.0000 -1.0000 2416402 1581089068.50 151.4775 60.0034 32.0000 1.9992 2.0001 419.4224 419.6589 0.0353 -1.0000 -1.0000 2416465 1581089068.60 151.4775 60.0034 32.0000 1.9988 1.9997 419.4219 419.6569 0.0351 -1.0000 -1.0000 2416527 1581089068.70 151.4775 60.0034 32.0000 1.9987 1.9996 419.3905 419.6260 0.0352 -1.0000 -1.0000 2416605 1581089068.80 151.5171 60.0034 32.0000 1.9988 1.9997 419.6380 419.8737 0.0353 -1.0000 -1.0000 2416840 1581089068.90 151.5171 60.0034 32.0000 1.9985 1.9994 419.5627 419.7985 0.0352 -1.0000 -1.0000 2416902 1581089069.00 151.5171 60.0034 32.0000 1.9980 1.9989 419.6044 419.8411 0.0354 -1.0000 -1.0000 2416980 1581089069.10 151.5171 60.0034 32.0000 1.9987 1.9996 419.3081 419.5446 0.0354 -1.0000 -1.0000 2417043 1581089069.20 151.5171 60.0034 32.0000 1.9988 1.9997 419.4058 419.6418 0.0353 -1.0000 -1.0000 2417105 1581089069.30 151.5291 60.0034 32.0000 1.9990 2.0000 419.4130 419.6507 0.0357 -1.0000 -1.0000 2417340 1581089069.40 151.5370 60.0034 32.0000 1.9993 2.0002 419.6169 419.8588 0.0362 -1.0000 -1.0000 2417402 1581089069.50 151.5370 60.0034 32.0000 1.9990 1.9999 419.6331 419.8742 0.0359 -1.0000 -1.0000 2417465 1581089069.60 151.5370 60.0034 32.0000 1.9986 1.9995 419.5502 419.7883 0.0356 -1.0000 -1.0000 2417543 1581089069.70 151.5370 60.0034 32.0000 1.9993 2.0002 419.4962 419.7336 0.0355 -1.0000 -1.0000 2417605 1581089069.80 151.5370 60.0034 32.0000 1.9987 1.9997 419.4490 419.6858 0.0354 -1.0000 -1.0000 2417668 1581089069.90 151.5580 60.0033 32.0000 1.9987 1.9996 419.4708 419.7085 0.0355 -1.0000 -1.0000 2417855 1581089070.00 151.5580 60.0033 32.0000 1.9988 1.9997 419.5235 419.7600 0.0354 -1.0000 -1.0000 2417918 1581089070.10 151.5580 60.0033 32.0000 1.9980 1.9989 419.5969 419.8335 0.0354 -1.0000 -1.0000 2417981 1581089070.20 151.5580 60.0033 32.0000 1.9988 1.9997 419.5185 419.7546 0.0354 -1.0000 -1.0000 2418043 1581089070.30 151.5580 60.0033 32.0000 1.9990 1.9999 419.4696 419.7075 0.0356 -1.0000 -1.0000 2418105 1581089070.40 151.5296 60.0033 32.0000 1.9991 2.0000 419.3994 419.6358 0.0353 -1.0000 -1.0000 2418184 1581089070.50 151.5121 60.0033 32.0000 1.9990 1.9999 419.3710 419.6068 0.0353 -1.0000 -1.0000 2418246 1581089070.60 151.5121 60.0033 32.0000 1.9985 1.9994 419.5037 419.7397 0.0353 -1.0000 -1.0000 2418308 1581089070.70 151.5121 60.0033 32.0000 1.9982 1.9991 419.5926 419.8292 0.0354 -1.0000 -1.0000 2418387 1581089070.80 151.5121 60.0033 32.0000 1.9987 1.9997 419.6899 419.9260 0.0353 -1.0000 -1.0000 2418449 1581089070.90 151.5121 60.0033 32.0000 1.9980 1.9989 419.6105 419.8470 0.0354 -1.0000 -1.0000 2418512 1581089071.00 151.5074 60.0033 32.0000 1.9989 1.9998 419.5231 419.7584 0.0353 -1.0000 -1.0000 2418590 1581089071.10 151.4807 60.0033 32.0000 1.9993 2.0002 419.4024 419.6383 0.0352 -1.0000 -1.0000 2418652 1581089071.20 151.4807 60.0033 32.0000 1.9991 2.0001 419.3800 419.6154 0.0352 -1.0000 -1.0000 2418715 1581089071.30 151.4807 60.0033 32.0000 1.9984 1.9994 419.6158 419.8523 0.0353 -1.0000 -1.0000 2418777 1581089071.40 151.4807 60.0033 32.0000 1.9985 1.9994 419.6063 419.8422 0.0354 -1.0000 -1.0000 2418902 1581089071.50 151.4807 60.0033 32.0000 1.9986 1.9995 419.5235 419.7602 0.0354 -1.0000 -1.0000 2418981 1581089071.60 151.4190 60.0033 32.0000 1.9992 2.0001 419.4106 419.6467 0.0353 -1.0000 -1.0000 2419043 1581089071.70 151.4190 60.0033 32.0000 1.9988 1.9997 419.3835 419.6193 0.0353 -1.0000 -1.0000 2419121 1581089071.80 151.4190 60.0033 32.0000 1.9989 1.9998 419.4983 419.7343 0.0353 -1.0000 -1.0000 2419184 1581089071.90 151.4190 60.0033 32.0000 1.9983 1.9992 419.5638 419.7997 0.0353 -1.0000 -1.0000 2419418 1581089072.00 151.4190 60.0033 32.0000 1.9980 1.9989 419.6312 419.8675 0.0353 -1.0000 -1.0000 2419481 1581089072.10 151.4566 60.0033 32.0000 1.9994 2.0003 419.5623 419.7981 0.0353 -1.0000 -1.0000 2419543 1581089072.20 151.4623 60.0033 32.0000 2.0004 2.0014 419.4229 419.6587 0.0353 -1.0000 -1.0000 2419621 1581089072.30 151.4623 60.0033 32.0000 1.9994 2.0003 419.4190 419.6548 0.0353 -1.0000 -1.0000 2419684 1581089072.40 151.4623 60.0033 32.0000 1.9987 1.9996 419.6027 419.8394 0.0354 -1.0000 -1.0000 2419902 1581089072.50 151.4623 60.0033 32.0000 1.9980 1.9989 419.5733 419.8100 0.0354 -1.0000 -1.0000 2419981 1581089072.60 151.4623 60.0033 32.0000 1.9984 1.9993 419.5362 419.7718 0.0352 -1.0000 -1.0000 2420043 1581089072.70 151.4689 60.0033 32.0000 1.9995 2.0004 419.4582 419.6940 0.0353 -1.0000 -1.0000 2420105 1581089072.80 151.4689 60.0033 32.0000 1.9995 2.0004 419.4216 419.6575 0.0352 -1.0000 -1.0000 2420168 1581089072.90 151.4689 60.0033 32.0000 1.9992 2.0001 419.5330 419.7690 0.0354 -1.0000 -1.0000 2420230 1581089073.00 151.4689 60.0033 32.0000 1.9985 1.9994 419.6161 419.8516 0.0352 -1.0000 -1.0000 2420683 1581089073.10 151.4689 60.0033 32.0000 2.0001 2.0010 419.5892 419.8256 0.0353 -1.0000 -1.0000 2420746 1581089073.20 151.4660 60.0033 32.0000 2.0000 2.0009 419.4637 419.6992 0.0352 -1.0000 -1.0000 2420808 1581089073.30 151.4660 60.0033 32.0000 2.0001 2.0010 419.4054 419.6411 0.0353 -1.0000 -1.0000 2420871 1581089073.40 151.4660 60.0033 32.0000 1.9992 2.0001 419.3854 419.6215 0.0354 -1.0000 -1.0000 2420933 1581089073.50 151.4660 60.0033 32.0000 2.0001 2.0010 419.5554 419.7918 0.0353 -1.0000 -1.0000 2421121 1581089073.60 151.4660 60.0033 32.0000 1.9982 1.9992 419.6700 419.9072 0.0355 -1.0000 -1.0000 2421183 1581089073.70 151.4760 60.0033 32.0000 1.9990 1.9999 419.5854 419.8243 0.0357 -1.0000 -1.0000 2421246 1581089073.80 151.4855 60.0033 32.0000 2.0001 2.0011 419.4984 419.7361 0.0355 -1.0000 -1.0000 2421308 1581089073.90 151.4855 60.0033 32.0000 2.0001 2.0010 419.4496 419.6847 0.0352 -1.0000 -1.0000 2421387 1581089074.00 151.4855 60.0033 32.0000 1.9990 1.9999 419.5585 419.7950 0.0354 -1.0000 -1.0000 2421621 1581089074.10 151.4855 60.0033 32.0000 1.9987 1.9997 419.5905 419.8276 0.0355 -1.0000 -1.0000 2421684 1581089074.20 151.4855 60.0033 32.0000 1.9991 2.0000 419.6444 419.8797 0.0353 -1.0000 -1.0000 2421762 1581089074.30 151.5565 60.0033 32.0000 1.9992 2.0001 419.6049 419.8422 0.0354 -1.0000 -1.0000 2421824 1581089074.40 151.5565 60.0033 32.0000 2.0001 2.0010 419.4933 419.7305 0.0355 -1.0000 -1.0000 2421887 1581089074.50 151.5565 60.0033 32.0000 2.0002 2.0011 419.4401 419.6761 0.0353 -1.0000 -1.0000 2422418 1581089074.60 151.5565 60.0033 32.0000 2.0000 2.0010 419.5098 419.7459 0.0353 -1.0000 -1.0000 2422480 1581089074.70 151.5565 60.0033 32.0000 1.9988 1.9997 419.6430 419.8786 0.0352 -1.0000 -1.0000 2422543 1581089074.80 151.6009 60.0033 32.0000 1.9983 1.9992 419.5746 419.8117 0.0354 -1.0000 -1.0000 2422605 1581089074.90 151.6009 60.0033 32.0000 1.9993 2.0002 419.5318 419.7680 0.0354 -1.0000 -1.0000 2422668 1581089075.00 151.6009 60.0033 32.0000 1.9991 2.0001 419.3927 419.6288 0.0353 -1.0000 -1.0000 2422871 1581089075.10 151.6009 60.0033 32.0000 1.9995 2.0004 419.5247 419.7613 0.0354 -1.0000 -1.0000 2422933 1581089075.20 151.6009 60.0033 32.0000 1.9984 1.9993 419.5809 419.8178 0.0354 -1.0000 -1.0000 2422996 1581089075.30 151.6009 60.0033 32.0000 1.9991 2.0000 419.6110 419.8476 0.0353 -1.0000 -1.0000 2423074 1581089075.40 151.5403 60.0033 32.0000 1.9992 2.0001 419.4696 419.7052 0.0352 -1.0000 -1.0000 2423137 1581089075.50 151.5403 60.0033 32.0000 1.9996 2.0005 419.4467 419.6818 0.0353 -1.0000 -1.0000 2423324 1581089075.60 151.5403 60.0033 32.0000 1.9991 2.0000 419.3788 419.6153 0.0354 -1.0000 -1.0000 2423402 1581089075.70 151.5403 60.0033 32.0000 1.9990 1.9999 419.6857 419.9225 0.0354 -1.0000 -1.0000 2423465 1581089075.80 151.5403 60.0033 32.0000 1.9992 2.0002 419.6133 419.8492 0.0354 -1.0000 -1.0000 2423527 1581089075.90 151.4965 60.0033 32.0000 1.9988 1.9997 419.4826 419.7197 0.0355 -1.0000 -1.0000 2423605 1581089076.00 151.4965 60.0033 32.0000 1.9992 2.0001 419.4170 419.6539 0.0354 -1.0000 -1.0000 2423840 1581089076.10 151.4965 60.0033 32.0000 1.9985 1.9995 419.5482 419.7853 0.0354 -1.0000 -1.0000 2423902 1581089076.20 151.4965 60.0033 32.0000 1.9974 1.9984 419.6338 419.8698 0.0353 -1.0000 -1.0000 2423981 1581089076.30 151.4965 60.0033 32.0000 1.9979 1.9988 419.6616 419.8981 0.0354 -1.0000 -1.0000 2424043 1581089076.40 151.5577 60.0033 32.0000 1.9986 1.9996 419.5543 419.7904 0.0354 -1.0000 -1.0000 2424105 1581089076.50 151.5627 60.0033 32.0000 1.9991 2.0000 419.4001 419.6362 0.0352 -1.0000 -1.0000 2424340 1581089076.60 151.5627 60.0033 32.0000 1.9989 1.9998 419.4005 419.6365 0.0354 -1.0000 -1.0000 2424402 1581089076.70 151.5627 60.0033 32.0000 1.9992 2.0001 419.5011 419.7368 0.0353 -1.0000 -1.0000 2424480 1581089076.80 151.5627 60.0033 32.0000 1.9997 2.0006 419.5224 419.7572 0.0350 -1.0000 -1.0000 2424543 1581089076.90 151.5627 60.0033 32.0000 1.9991 2.0001 419.6426 419.8782 0.0353 -1.0000 -1.0000 2424605 1581089077.00 151.5570 60.0033 32.0000 1.9993 2.0002 419.4905 419.7262 0.0353 -1.0000 -1.0000 2424840 1581089077.10 151.4987 60.0033 32.0000 1.9995 2.0004 419.3678 419.6040 0.0353 -1.0000 -1.0000 2424902 1581089077.20 151.4987 60.0033 32.0000 1.9995 2.0004 419.4897 419.7264 0.0354 -1.0000 -1.0000 2424965 1581089077.30 151.4987 60.0033 32.0000 1.9985 1.9994 419.5919 419.8274 0.0353 -1.0000 -1.0000 2425043 1581089077.40 151.4987 60.0033 32.0000 1.9987 1.9996 419.7202 419.9554 0.0350 -1.0000 -1.0000 2425105 1581089077.50 151.4987 60.0033 32.0000 1.9984 1.9993 419.7215 419.9571 0.0353 -1.0000 -1.0000 2425340 1581089077.60 151.4724 60.0033 32.0000 1.9991 2.0000 419.5046 419.7417 0.0354 -1.0000 -1.0000 2425418 1581089077.70 151.4202 60.0033 32.0000 1.9993 2.0002 419.4665 419.7019 0.0351 -1.0000 -1.0000 2425481 1581089077.80 151.4202 60.0033 32.0000 1.9998 2.0007 419.4278 419.6647 0.0354 -1.0000 -1.0000 2425543 1581089077.90 151.4202 60.0033 32.0000 1.9994 2.0003 419.4274 419.6640 0.0354 -1.0000 -1.0000 2425621 1581089078.00 151.4202 60.0033 32.0000 1.9984 1.9994 419.5541 419.7908 0.0354 -1.0000 -1.0000 2425683 1581089078.10 151.4202 60.0033 32.0000 1.9986 1.9995 419.6311 419.8680 0.0354 -1.0000 -1.0000 2425746 1581089078.20 151.4561 60.0033 32.0000 1.9987 1.9996 419.4758 419.7126 0.0355 -1.0000 -1.0000 2425824 1581089078.30 151.4561 60.0033 32.0000 1.9993 2.0002 419.4307 419.6675 0.0353 -1.0000 -1.0000 2425887 1581089078.40 151.4561 60.0033 32.0000 1.9990 1.9999 419.5661 419.8022 0.0353 -1.0000 -1.0000 2425949 1581089078.50 151.4561 60.0033 32.0000 1.9985 1.9994 419.5804 419.8158 0.0352 -1.0000 -1.0000 2426027 1581089078.60 151.4561 60.0033 32.0000 1.9981 1.9991 419.6274 419.8636 0.0353 -1.0000 -1.0000 2426090 1581089078.70 151.5020 60.0033 32.0000 1.9996 2.0005 419.6493 419.8848 0.0352 -1.0000 -1.0000 2426152 1581089078.80 151.5139 60.0033 32.0000 1.9997 2.0006 419.6017 419.8375 0.0353 -1.0000 -1.0000 2426215 1581089078.90 151.5139 60.0033 32.0000 1.9996 2.0005 419.4042 419.6401 0.0353 -1.0000 -1.0000 2426277 1581089079.00 151.5139 60.0033 32.0000 1.9997 2.0006 419.4267 419.6633 0.0354 -1.0000 -1.0000 2426355 1581089079.10 151.5139 60.0033 32.0000 1.9996 2.0006 419.5762 419.8125 0.0354 -1.0000 -1.0000 2426637 1581089079.20 151.5139 60.0033 32.0000 1.9981 1.9990 419.5703 419.8070 0.0354 -1.0000 -1.0000 2426699 1581089079.30 151.4572 60.0033 32.0000 1.9986 1.9995 419.3760 419.6124 0.0353 -1.0000 -1.0000 2426762 1581089079.40 151.4572 60.0033 32.0000 1.9992 2.0001 419.4587 419.6944 0.0353 -1.0000 -1.0000 2426824 1581089079.50 151.4572 60.0033 32.0000 1.9993 2.0002 419.5093 419.7452 0.0353 -1.0000 -1.0000 2426887 1581089079.60 151.4572 60.0033 32.0000 1.9987 1.9996 419.6744 419.9112 0.0354 -1.0000 -1.0000 2427183 1581089079.70 151.4572 60.0033 32.0000 1.9983 1.9992 419.6555 419.8916 0.0353 -1.0000 -1.0000 2427246 1581089079.80 151.4905 60.0036 32.0000 1.9981 1.9990 419.6887 419.9248 0.0353 -1.0000 -1.0000 2427308 1581089079.90 151.4905 60.0036 32.0000 1.9989 1.9998 419.4868 419.7225 0.0352 -1.0000 -1.0000 2427371 1581089080.00 151.4905 60.0036 32.0000 1.9991 2.0000 419.3818 419.6178 0.0354 -1.0000 -1.0000 2427433 1581089080.10 151.4905 60.0036 32.0000 1.9990 1.9999 419.4626 419.6994 0.0354 -1.0000 -1.0000 2427871 1581089080.20 151.4905 60.0036 32.0000 1.9985 1.9995 419.5029 419.7388 0.0353 -1.0000 -1.0000 2427949 1581089080.30 151.5275 60.0036 32.0000 1.9977 1.9987 419.6762 419.9129 0.0354 -1.0000 -1.0000 2428012 1581089080.40 151.5472 60.0036 32.0000 1.9988 1.9998 419.6062 419.8422 0.0353 -1.0000 -1.0000 2428074 1581089080.50 151.5472 60.0036 32.0000 1.9994 2.0003 419.4300 419.6663 0.0353 -1.0000 -1.0000 2428152 1581089080.60 151.5472 60.0036 32.0000 1.9987 1.9996 419.4188 419.6546 0.0353 -1.0000 -1.0000 2428340 1581089080.70 151.5472 60.0036 32.0000 1.9985 1.9995 419.5490 419.7849 0.0353 -1.0000 -1.0000 2428418 1581089080.80 151.5472 60.0036 32.0000 1.9985 1.9994 419.6724 419.9081 0.0353 -1.0000 -1.0000 2428480 1581089080.90 151.6112 60.0036 32.0000 1.9989 1.9998 419.6401 419.8766 0.0354 -1.0000 -1.0000 2428543 1581089081.00 151.6112 60.0036 32.0000 1.9990 1.9999 419.5513 419.7873 0.0353 -1.0000 -1.0000 2428605 1581089081.10 151.6112 60.0036 32.0000 1.9993 2.0002 419.5214 419.7580 0.0355 -1.0000 -1.0000 2428855 1581089081.20 151.6112 60.0036 32.0000 1.9990 1.9999 419.3964 419.6366 0.0361 -1.0000 -1.0000 2428918 1581089081.30 151.6112 60.0036 32.0000 1.9993 2.0003 419.4279 419.6665 0.0356 -1.0000 -1.0000 2428996 1581089081.40 151.5927 60.0036 32.0000 1.9988 1.9998 419.6618 419.8987 0.0354 -1.0000 -1.0000 2429090 1581089081.50 151.5913 60.0036 32.0000 1.9988 1.9997 419.6420 419.8788 0.0354 -1.0000 -1.0000 2429152 1581089081.60 151.5913 60.0036 32.0000 1.9989 1.9998 419.5683 419.8054 0.0355 -1.0000 -1.0000 2429215 1581089081.70 151.5913 60.0036 32.0000 1.9989 1.9999 419.4293 419.6657 0.0354 -1.0000 -1.0000 2429277 1581089081.80 151.5913 60.0036 32.0000 1.9993 2.0003 419.4234 419.6591 0.0352 -1.0000 -1.0000 2429340 1581089081.90 151.5894 60.0036 32.0000 1.9978 1.9988 419.4502 419.6863 0.0353 -1.0000 -1.0000 2429418 1581089082.00 151.5662 60.0036 32.0000 1.9981 1.9990 419.6182 419.8554 0.0355 -1.0000 -1.0000 2429481 1581089082.10 151.5662 60.0036 32.0000 1.9993 2.0002 419.6959 419.9327 0.0353 -1.0000 -1.0000 2429855 1581089082.20 151.5662 60.0036 32.0000 1.9989 1.9998 419.5372 419.7731 0.0353 -1.0000 -1.0000 2429933 1581089082.30 151.5662 60.0036 32.0000 1.9988 1.9997 419.4687 419.7047 0.0353 -1.0000 -1.0000 2429996 1581089082.40 151.5662 60.0036 32.0000 1.9991 2.0001 419.4607 419.6963 0.0353 -1.0000 -1.0000 2430058 1581089082.50 151.5028 60.0036 32.0000 1.9982 1.9992 419.6461 419.8826 0.0353 -1.0000 -1.0000 2430137 1581089082.60 151.5028 60.0036 32.0000 1.9989 1.9999 419.6394 419.8750 0.0352 -1.0000 -1.0000 2430199 1581089082.70 151.5028 60.0036 32.0000 1.9989 1.9998 419.6002 419.8359 0.0352 -1.0000 -1.0000 2430277 1581089082.80 151.5028 60.0036 32.0000 1.9994 2.0003 419.3992 419.6349 0.0353 -1.0000 -1.0000 2430340 1581089082.90 151.5028 60.0036 32.0000 1.9990 1.9999 419.4053 419.6410 0.0352 -1.0000 -1.0000 2430402 1581089083.00 151.4988 60.0036 32.0000 1.9989 1.9998 419.5091 419.7450 0.0353 -1.0000 -1.0000 2430465 1581089083.10 151.4958 60.0036 32.0000 1.9984 1.9994 419.5184 419.7567 0.0357 -1.0000 -1.0000 2430527 1581089083.20 151.4958 60.0036 32.0000 1.9984 1.9994 419.5780 419.8167 0.0357 -1.0000 -1.0000 2431387 1581089083.30 151.4958 60.0036 32.0000 1.9984 1.9993 419.6191 419.8563 0.0355 -1.0000 -1.0000 2431465 1581089083.40 151.4958 60.0036 32.0000 1.9990 1.9999 419.5615 419.7988 0.0355 -1.0000 -1.0000 2431527 1581089083.50 151.4958 60.0036 32.0000 1.9994 2.0003 419.5519 419.7891 0.0355 -1.0000 -1.0000 2431590 1581089083.60 151.4282 60.0036 32.0000 1.9993 2.0003 419.6026 419.8382 0.0352 -1.0000 -1.0000 2431668 1581089083.70 151.4282 60.0036 32.0000 1.9986 1.9995 419.5911 419.8279 0.0354 -1.0000 -1.0000 2431730 1581089083.80 151.4282 60.0036 32.0000 1.9982 1.9992 419.6297 419.8661 0.0354 -1.0000 -1.0000 2431793 1581089083.90 151.4282 60.0036 32.0000 1.9985 1.9994 419.7257 419.9614 0.0352 -1.0000 -1.0000 2431887 1581089084.00 151.4282 60.0036 32.0000 1.9991 2.0001 419.4855 419.7216 0.0352 -1.0000 -1.0000 2431949 1581089084.10 151.5095 60.0036 32.0000 1.9995 2.0005 419.4274 419.6619 0.0351 -1.0000 -1.0000 2432012 1581089084.20 151.5095 60.0036 32.0000 1.9990 2.0000 419.4341 419.6703 0.0353 -1.0000 -1.0000 2432090 1581089084.30 151.5095 60.0036 32.0000 1.9982 1.9991 419.4093 419.6453 0.0353 -1.0000 -1.0000 2432152 1581089084.40 151.5095 60.0036 32.0000 1.9985 1.9994 419.6178 419.8536 0.0353 -1.0000 -1.0000 2432215 1581089084.50 151.5095 60.0036 32.0000 1.9992 2.0001 419.7238 419.9603 0.0354 -1.0000 -1.0000 2432293 1581089084.60 151.4930 60.0036 32.0000 1.9997 2.0006 419.6173 419.8532 0.0352 -1.0000 -1.0000 2432355 1581089084.70 151.4434 60.0034 32.0000 1.9996 2.0005 419.4653 419.7011 0.0353 -1.0000 -1.0000 2432433 1581089084.80 151.4434 60.0034 32.0000 1.9990 1.9999 419.6074 419.8436 0.0353 -1.0000 -1.0000 2432480 1581089084.90 151.4434 60.0034 32.0000 1.9989 1.9998 419.7580 419.9939 0.0353 -1.0000 -1.0000 2432558 1581089085.00 151.4434 60.0034 32.0000 1.9987 1.9997 419.6964 419.9324 0.0353 -1.0000 -1.0000 2432621 1581089085.10 151.4434 60.0034 32.0000 1.9987 1.9996 419.4295 419.6654 0.0353 -1.0000 -1.0000 2432683 1581089085.20 151.4610 60.0034 32.0000 1.9995 2.0004 419.4286 419.6647 0.0354 -1.0000 -1.0000 2432918 1581089085.30 151.4610 60.0034 32.0000 1.9989 1.9998 419.5318 419.7686 0.0354 -1.0000 -1.0000 2432980 1581089085.40 151.4610 60.0034 32.0000 1.9994 2.0003 419.6092 419.8472 0.0357 -1.0000 -1.0000 2433043 1581089085.50 151.4610 60.0034 32.0000 1.9992 2.0001 419.6761 419.9163 0.0359 -1.0000 -1.0000 2433105 1581089085.60 151.4610 60.0034 32.0000 1.9999 2.0008 419.5821 419.8212 0.0357 -1.0000 -1.0000 2433183 1581089085.70 151.4658 60.0034 32.0000 1.9996 2.0005 419.4488 419.6865 0.0356 -1.0000 -1.0000 2433965 1581089085.80 151.4874 60.0034 32.0000 1.9986 1.9996 419.4941 419.7314 0.0354 -1.0000 -1.0000 2434043 1581089085.90 151.4874 60.0034 32.0000 1.9981 1.9990 419.6250 419.8621 0.0355 -1.0000 -1.0000 2434121 1581089086.00 151.4874 60.0034 32.0000 1.9984 1.9993 419.6533 419.8911 0.0355 -1.0000 -1.0000 2434184 1581089086.10 151.4874 60.0034 32.0000 1.9988 1.9997 419.6069 419.8435 0.0354 -1.0000 -1.0000 2434230 1581089086.20 151.4874 60.0034 32.0000 1.9991 2.0000 419.4765 419.7135 0.0355 -1.0000 -1.0000 2434308 1581089086.30 151.5253 60.0034 32.0000 1.9990 1.9999 419.4234 419.6595 0.0353 -1.0000 -1.0000 2434371 1581089086.40 151.5253 60.0034 32.0000 1.9986 1.9995 419.4348 419.6706 0.0353 -1.0000 -1.0000 2434433 1581089086.50 151.5253 60.0034 32.0000 1.9990 1.9999 419.4284 419.6647 0.0353 -1.0000 -1.0000 2434512 1581089086.60 151.5253 60.0034 32.0000 1.9989 1.9999 419.4828 419.7188 0.0353 -1.0000 -1.0000 2434574 1581089086.70 151.5253 60.0034 32.0000 1.9983 1.9992 419.6070 419.8435 0.0354 -1.0000 -1.0000 2434652 1581089086.80 151.5366 60.0034 32.0000 1.9976 1.9986 419.6469 419.8842 0.0355 -1.0000 -1.0000 2434699 1581089086.90 151.5366 60.0034 32.0000 1.9988 1.9997 419.5708 419.8077 0.0354 -1.0000 -1.0000 2434762 1581089087.00 151.5366 60.0034 32.0000 1.9991 2.0001 419.3848 419.6216 0.0354 -1.0000 -1.0000 2434840 1581089087.10 151.5366 60.0034 32.0000 1.9990 1.9999 419.5348 419.7708 0.0353 -1.0000 -1.0000 2434902 1581089087.20 151.5366 60.0034 32.0000 1.9984 1.9993 419.6077 419.8435 0.0353 -1.0000 -1.0000 2434965 1581089087.30 151.5366 60.0034 32.0000 1.9983 1.9992 419.6504 419.8864 0.0353 -1.0000 -1.0000 2435074 1581089087.40 151.5277 60.0034 32.0000 1.9987 1.9996 419.5186 419.7558 0.0354 -1.0000 -1.0000 2435137 1581089087.50 151.5277 60.0034 32.0000 1.9997 2.0007 419.3656 419.6004 0.0351 -1.0000 -1.0000 2435199 1581089087.60 151.5277 60.0034 32.0000 1.9992 2.0001 419.4333 419.6693 0.0354 -1.0000 -1.0000 2435277 1581089087.70 151.5277 60.0034 32.0000 1.9989 1.9998 419.5620 419.7976 0.0352 -1.0000 -1.0000 2435355 1581089087.80 151.5277 60.0034 32.0000 1.9982 1.9991 419.6920 419.9285 0.0353 -1.0000 -1.0000 2435684 1581089087.90 151.5277 60.0034 32.0000 1.9987 1.9996 419.6291 419.8647 0.0352 -1.0000 -1.0000 2435746 1581089088.00 151.5327 60.0034 32.0000 1.9994 2.0004 419.5855 419.8222 0.0353 -1.0000 -1.0000 2435808 1581089088.10 151.5358 60.0034 32.0000 1.9990 2.0000 419.4637 419.6993 0.0353 -1.0000 -1.0000 2435871 1581089088.20 151.5358 60.0034 32.0000 1.9985 1.9994 419.4773 419.7131 0.0352 -1.0000 -1.0000 2435949 1581089088.30 151.5358 60.0034 32.0000 1.9985 1.9994 419.6293 419.8653 0.0353 -1.0000 -1.0000 2436230 1581089088.40 151.5358 60.0034 32.0000 1.9986 1.9995 419.6184 419.8549 0.0353 -1.0000 -1.0000 2436293 1581089088.50 151.5358 60.0034 32.0000 1.9994 2.0003 419.4445 419.6804 0.0353 -1.0000 -1.0000 2436371 1581089088.60 151.5473 60.0034 32.0000 1.9992 2.0002 419.3722 419.6077 0.0353 -1.0000 -1.0000 2436433 1581089088.70 151.5473 60.0034 32.0000 1.9999 2.0008 419.3751 419.6109 0.0353 -1.0000 -1.0000 2436496 1581089088.80 151.5473 60.0034 32.0000 1.9987 1.9997 419.6018 419.8379 0.0353 -1.0000 -1.0000 2436808 1581089088.90 151.5473 60.0034 32.0000 1.9990 1.9999 419.7956 420.0322 0.0354 -1.0000 -1.0000 2436871 1581089089.00 151.5473 60.0034 32.0000 1.9987 1.9996 419.5523 419.7885 0.0353 -1.0000 -1.0000 2436949 1581089089.10 151.5473 60.0034 32.0000 1.9992 2.0001 419.4633 419.6992 0.0353 -1.0000 -1.0000 2437012 1581089089.20 151.4722 60.0034 32.0000 1.9988 1.9997 419.5750 419.8109 0.0353 -1.0000 -1.0000 2437074 1581089089.30 151.3817 60.0034 32.0000 1.9984 1.9993 419.7192 419.9552 0.0353 -1.0000 -1.0000 2437168 1581089089.40 151.3817 60.0034 32.0000 1.9984 1.9993 419.6286 419.8647 0.0353 -1.0000 -1.0000 2437355 1581089089.50 151.3817 60.0034 32.0000 1.9985 1.9994 419.5333 419.7699 0.0354 -1.0000 -1.0000 2437418 1581089089.60 151.3817 60.0034 32.0000 1.9987 1.9996 419.2697 419.5051 0.0353 -1.0000 -1.0000 2437481 1581089089.70 151.3817 60.0034 32.0000 1.9993 2.0002 419.4552 419.6911 0.0352 -1.0000 -1.0000 2437543 1581089089.80 151.3722 60.0030 32.0000 1.9990 2.0000 419.4527 419.6895 0.0354 -1.0000 -1.0000 2437621 1581089089.90 151.3722 60.0030 32.0000 1.9979 1.9989 419.5528 419.7890 0.0354 -1.0000 -1.0000 2437699 1581089090.00 151.3722 60.0030 32.0000 1.9970 1.9979 419.6718 419.9079 0.0353 -1.0000 -1.0000 2437762 1581089090.10 151.3722 60.0030 32.0000 1.9974 1.9983 419.6293 419.8645 0.0352 -1.0000 -1.0000 2437824 1581089090.20 151.3722 60.0030 32.0000 1.9981 1.9990 419.5987 419.8346 0.0352 -1.0000 -1.0000 2437887 1581089090.30 151.4122 60.0030 32.0000 1.9994 2.0003 419.5272 419.7655 0.0360 -1.0000 -1.0000 2437949 1581089090.40 151.4122 60.0030 32.0000 1.9995 2.0005 419.3823 419.6337 0.0378 -1.0000 -1.0000 2439027 1581089090.50 151.4122 60.0030 32.0000 1.9992 2.0002 419.5182 419.7705 0.0375 -1.0000 -1.0000 2439105 1581089090.60 151.4122 60.0030 32.0000 1.9986 1.9995 419.5966 419.8401 0.0362 -1.0000 -1.0000 2439168 1581089090.70 151.4122 60.0030 32.0000 1.9978 1.9987 419.6263 419.8653 0.0357 -1.0000 -1.0000 2439230 1581089090.80 151.4122 60.0030 32.0000 1.9987 1.9997 419.5645 419.8024 0.0355 -1.0000 -1.0000 2439293 1581089090.90 151.4283 60.0030 32.0000 1.9991 2.0000 419.4571 419.6950 0.0356 -1.0000 -1.0000 2439355 1581089091.00 151.4283 60.0030 32.0000 1.9991 2.0001 419.4681 419.7050 0.0354 -1.0000 -1.0000 2439449 1581089091.10 151.4283 60.0030 32.0000 1.9986 1.9995 419.5070 419.7432 0.0353 -1.0000 -1.0000 2439512 1581089091.20 151.4283 60.0030 32.0000 1.9982 1.9991 419.6189 419.8545 0.0353 -1.0000 -1.0000 2439574 1581089091.30 151.4283 60.0030 32.0000 1.9985 1.9994 419.6421 419.8792 0.0355 -1.0000 -1.0000 2439652 1581089091.40 151.4140 60.0030 32.0000 1.9983 1.9992 419.5055 419.7421 0.0354 -1.0000 -1.0000 2439715 1581089091.50 151.4140 60.0030 32.0000 1.9987 1.9996 419.4122 419.6482 0.0353 -1.0000 -1.0000 2439777 1581089091.60 151.4140 60.0030 32.0000 1.9986 1.9996 419.3699 419.6061 0.0353 -1.0000 -1.0000 2439855 1581089091.70 151.4140 60.0030 32.0000 1.9983 1.9992 419.4312 419.6680 0.0354 -1.0000 -1.0000 2439918 1581089091.80 151.4140 60.0030 32.0000 1.9987 1.9997 419.5760 419.8120 0.0353 -1.0000 -1.0000 2439981 1581089091.90 151.4176 60.0030 32.0000 1.9974 1.9983 419.6779 419.9143 0.0354 -1.0000 -1.0000 2440074 1581089092.00 151.4481 60.0030 32.0000 1.9983 1.9992 419.5956 419.8311 0.0353 -1.0000 -1.0000 2440152 1581089092.10 151.4481 60.0030 32.0000 1.9982 1.9991 419.6384 419.8750 0.0353 -1.0000 -1.0000 2440215 1581089092.20 151.4481 60.0030 32.0000 1.9989 1.9999 419.4436 419.6788 0.0352 -1.0000 -1.0000 2440277 1581089092.30 151.4481 60.0030 32.0000 1.9993 2.0002 419.4018 419.6374 0.0352 -1.0000 -1.0000 2440340 1581089092.40 151.4481 60.0030 32.0000 1.9991 2.0001 419.4168 419.6524 0.0353 -1.0000 -1.0000 2440574 1581089092.50 151.5205 60.0030 32.0000 1.9986 1.9995 419.5813 419.8183 0.0355 -1.0000 -1.0000 2440652 1581089092.60 151.5205 60.0030 32.0000 1.9983 1.9992 419.6148 419.8506 0.0353 -1.0000 -1.0000 2440715 1581089092.70 151.5205 60.0030 32.0000 1.9985 1.9994 419.5481 419.7847 0.0354 -1.0000 -1.0000 2440793 1581089092.80 151.5205 60.0030 32.0000 1.9986 1.9995 419.4859 419.7220 0.0353 -1.0000 -1.0000 2440855 1581089092.90 151.5205 60.0030 32.0000 1.9991 2.0000 419.3895 419.6246 0.0352 -1.0000 -1.0000 2440918 1581089093.00 151.5205 60.0030 32.0000 1.9989 1.9998 419.4197 419.6554 0.0353 -1.0000 -1.0000 2441105 1581089093.10 151.5358 60.0030 32.0000 1.9987 1.9996 419.5001 419.7361 0.0353 -1.0000 -1.0000 2441168 1581089093.20 151.5358 60.0030 32.0000 1.9990 2.0000 419.5790 419.8154 0.0354 -1.0000 -1.0000 2441230 1581089093.30 151.5358 60.0030 32.0000 1.9985 1.9994 419.6742 419.9104 0.0353 -1.0000 -1.0000 2441293 1581089093.40 151.5358 60.0030 32.0000 1.9989 1.9998 419.4872 419.7237 0.0354 -1.0000 -1.0000 2441371 1581089093.50 151.5358 60.0030 32.0000 1.9993 2.0003 419.4493 419.6857 0.0353 -1.0000 -1.0000 2441433 1581089093.60 151.4776 60.0030 32.0000 1.9984 1.9993 419.5727 419.8084 0.0352 -1.0000 -1.0000 2441496 1581089093.70 151.4776 60.0030 32.0000 1.9980 1.9989 419.6627 419.8974 0.0351 -1.0000 -1.0000 2441558 1581089093.80 151.4776 60.0030 32.0000 1.9980 1.9990 419.5909 419.8272 0.0353 -1.0000 -1.0000 2441621 1581089093.90 151.4776 60.0030 32.0000 1.9985 1.9994 419.4367 419.6721 0.0353 -1.0000 -1.0000 2441699 1581089094.00 151.4776 60.0030 32.0000 1.9991 2.0000 419.4336 419.6699 0.0354 -1.0000 -1.0000 2442324 1581089094.10 151.4557 60.0030 32.0000 1.9986 1.9995 419.4637 419.6997 0.0354 -1.0000 -1.0000 2442387 1581089094.20 151.4380 60.0030 32.0000 1.9985 1.9995 419.5669 419.8043 0.0355 -1.0000 -1.0000 2442465 1581089094.30 151.4380 60.0030 32.0000 1.9983 1.9992 419.5331 419.7689 0.0353 -1.0000 -1.0000 2442512 1581089094.40 151.4380 60.0030 32.0000 1.9984 1.9993 419.5382 419.7743 0.0353 -1.0000 -1.0000 2442574 1581089094.50 151.4380 60.0030 32.0000 1.9992 2.0002 419.3880 419.6235 0.0352 -1.0000 -1.0000 2442715 1581089094.60 151.4376 60.0030 32.0000 1.9997 2.0007 419.4458 419.6814 0.0353 -1.0000 -1.0000 2442777 1581089094.70 151.4018 60.0035 32.0000 1.9992 2.0001 419.4942 419.7322 0.0357 -1.0000 -1.0000 2442855 1581089094.80 151.4018 60.0035 32.0000 1.9979 1.9988 419.6674 419.9072 0.0359 -1.0000 -1.0000 2442918 1581089094.90 151.4018 60.0035 32.0000 1.9984 1.9993 419.6299 419.8701 0.0358 -1.0000 -1.0000 2442980 1581089095.00 151.4018 60.0035 32.0000 1.9990 1.9999 419.5856 419.8228 0.0354 -1.0000 -1.0000 2443058 1581089095.10 151.4018 60.0035 32.0000 1.9992 2.0001 419.4309 419.6666 0.0353 -1.0000 -1.0000 2443121 1581089095.20 151.4064 60.0035 32.0000 1.9994 2.0003 419.3973 419.6340 0.0354 -1.0000 -1.0000 2443183 1581089095.30 151.4253 60.0035 32.0000 1.9979 1.9988 419.6550 419.8904 0.0352 -1.0000 -1.0000 2443262 1581089095.40 151.4253 60.0035 32.0000 1.9980 1.9989 419.6377 419.8735 0.0353 -1.0000 -1.0000 2443324 1581089095.50 151.4253 60.0035 32.0000 1.9988 1.9998 419.5866 419.8233 0.0353 -1.0000 -1.0000 2443402 1581089095.60 151.4253 60.0035 32.0000 1.9987 1.9996 419.5486 419.7844 0.0353 -1.0000 -1.0000 2443465 1581089095.70 151.4253 60.0035 32.0000 1.9989 1.9998 419.5023 419.7393 0.0355 -1.0000 -1.0000 2443527 1581089095.80 151.4197 60.0035 32.0000 1.9985 1.9994 419.4271 419.6628 0.0352 -1.0000 -1.0000 2443590 1581089095.90 151.4162 60.0035 32.0000 1.9976 1.9985 419.6001 419.8353 0.0352 -1.0000 -1.0000 2443668 1581089096.00 151.4162 60.0035 32.0000 1.9988 1.9997 419.6485 419.8847 0.0353 -1.0000 -1.0000 2444152 1581089096.10 151.4162 60.0035 32.0000 1.9987 1.9996 419.6426 419.8788 0.0353 -1.0000 -1.0000 2444215 1581089096.20 151.4162 60.0035 32.0000 1.9994 2.0003 419.4612 419.6972 0.0354 -1.0000 -1.0000 2444293 1581089096.30 151.4162 60.0035 32.0000 1.9993 2.0002 419.3823 419.6186 0.0353 -1.0000 -1.0000 2444355 1581089096.40 151.4375 60.0035 32.0000 1.9990 2.0000 419.5043 419.7399 0.0353 -1.0000 -1.0000 2444418 1581089096.50 151.4375 60.0035 32.0000 1.9983 1.9993 419.6636 419.8999 0.0353 -1.0000 -1.0000 2444621 1581089096.60 151.4375 60.0035 32.0000 1.9988 1.9997 419.7480 419.9838 0.0352 -1.0000 -1.0000 2444683 1581089096.70 151.4375 60.0035 32.0000 1.9991 2.0000 419.6416 419.8774 0.0353 -1.0000 -1.0000 2444762 1581089096.80 151.4375 60.0035 32.0000 1.9991 2.0000 419.4959 419.7320 0.0353 -1.0000 -1.0000 2444824 1581089096.90 151.4492 60.0035 32.0000 1.9994 2.0003 419.4845 419.7201 0.0352 -1.0000 -1.0000 2444887 1581089097.00 151.4743 60.0035 32.0000 1.9982 1.9991 419.6418 419.8770 0.0353 -1.0000 -1.0000 2445074 1581089097.10 151.4743 60.0035 32.0000 1.9976 1.9985 419.7326 419.9689 0.0353 -1.0000 -1.0000 2445152 1581089097.20 151.4743 60.0035 32.0000 1.9991 2.0000 419.6778 419.9135 0.0352 -1.0000 -1.0000 2445215 1581089097.30 151.4743 60.0035 32.0000 1.9999 2.0008 419.5884 419.8231 0.0352 -1.0000 -1.0000 2445293 1581089097.40 151.4743 60.0035 32.0000 1.9990 2.0000 419.4584 419.6942 0.0353 -1.0000 -1.0000 2445355 1581089097.50 151.4736 60.0035 32.0000 1.9990 1.9999 419.4903 419.7264 0.0353 -1.0000 -1.0000 2445762 1581089097.60 151.4628 60.0035 32.0000 1.9988 1.9998 419.5132 419.7489 0.0353 -1.0000 -1.0000 2445840 1581089097.70 151.4628 60.0035 32.0000 1.9983 1.9993 419.6070 419.8431 0.0353 -1.0000 -1.0000 2445902 1581089097.80 151.4628 60.0035 32.0000 1.9985 1.9995 419.6368 419.8721 0.0352 -1.0000 -1.0000 2445965 1581089097.90 151.4628 60.0035 32.0000 1.9991 2.0000 419.4525 419.6885 0.0353 -1.0000 -1.0000 2446043 1581089098.00 151.4628 60.0035 32.0000 1.9999 2.0008 419.4183 419.6541 0.0353 -1.0000 -1.0000 2446090 1581089098.10 151.3921 60.0035 32.0000 1.9987 1.9996 419.6079 419.8431 0.0352 -1.0000 -1.0000 2446168 1581089098.20 151.3921 60.0035 32.0000 1.9983 1.9992 419.7032 419.9386 0.0352 -1.0000 -1.0000 2446230 1581089098.30 151.3921 60.0035 32.0000 1.9981 1.9990 419.6637 419.8994 0.0352 -1.0000 -1.0000 2446293 1581089098.40 151.3921 60.0035 32.0000 1.9977 1.9986 419.5929 419.8289 0.0353 -1.0000 -1.0000 2446355 1581089098.50 151.3921 60.0035 32.0000 1.9988 1.9997 419.4770 419.7133 0.0353 -1.0000 -1.0000 2446433 1581089098.60 151.4464 60.0035 32.0000 1.9990 1.9999 419.3491 419.5848 0.0353 -1.0000 -1.0000 2447074 1581089098.70 151.4945 60.0035 32.0000 1.9994 2.0004 419.5515 419.7871 0.0352 -1.0000 -1.0000 2447152 1581089098.80 151.4945 60.0035 32.0000 1.9990 1.9999 419.6386 419.8734 0.0351 -1.0000 -1.0000 2447215 1581089098.90 151.4945 60.0035 32.0000 1.9976 1.9986 419.6657 419.9018 0.0354 -1.0000 -1.0000 2447293 1581089099.00 151.4945 60.0035 32.0000 1.9983 1.9992 419.6802 419.9160 0.0352 -1.0000 -1.0000 2447371 1581089099.10 151.4945 60.0035 32.0000 1.9993 2.0002 419.5479 419.7836 0.0353 -1.0000 -1.0000 2447433 1581089099.20 151.5117 60.0035 32.0000 1.9994 2.0003 419.4789 419.7149 0.0353 -1.0000 -1.0000 2447496 1581089099.30 151.5117 60.0035 32.0000 1.9989 1.9998 419.4704 419.7065 0.0353 -1.0000 -1.0000 2447558 1581089099.40 151.5117 60.0035 32.0000 1.9971 1.9981 419.5572 419.7935 0.0354 -1.0000 -1.0000 2447621 1581089099.50 151.5117 60.0035 32.0000 1.9981 1.9990 419.5939 419.8320 0.0356 -1.0000 -1.0000 2447684 1581089099.60 151.5117 60.0035 32.0000 1.9980 1.9990 419.5261 419.7652 0.0357 -1.0000 -1.0000 2447793 1581089099.70 151.5826 60.0027 32.0000 1.9992 2.0002 419.4912 419.7287 0.0355 -1.0000 -1.0000 2447855 1581089099.80 151.5907 60.0026 32.0000 1.9994 2.0003 419.4429 419.6803 0.0355 -1.0000 -1.0000 2447918 1581089099.90 151.5907 60.0026 32.0000 1.9983 1.9992 419.5059 419.7419 0.0353 -1.0000 -1.0000 2447981 1581089100.00 151.5907 60.0026 32.0000 1.9983 1.9993 419.6178 419.8539 0.0353 -1.0000 -1.0000 2448043 1581089100.10 151.5907 60.0026 32.0000 1.9982 1.9992 419.6881 419.9248 0.0355 -1.0000 -1.0000 2448105 1581089100.20 151.5822 60.0026 32.0000 1.9985 1.9995 419.6122 419.8492 0.0355 -1.0000 -1.0000 2448184 1581089100.30 151.5085 60.0026 32.0000 1.9990 2.0000 419.4488 419.6859 0.0354 -1.0000 -1.0000 2448246 1581089100.40 151.5085 60.0026 32.0000 1.9989 1.9998 419.4411 419.6767 0.0352 -1.0000 -1.0000 2448308 1581089100.50 151.5104 60.0026 32.0000 1.9993 2.0002 419.5416 419.7777 0.0353 -1.0000 -1.0000 2448387 1581089100.60 151.4965 60.0026 32.0000 1.9978 1.9987 419.6175 419.8536 0.0353 -1.0000 -1.0000 2448449 1581089100.70 151.4965 60.0026 32.0000 1.9987 1.9996 419.5484 419.7843 0.0353 -1.0000 -1.0000 2448512 1581089100.80 151.4965 60.0026 32.0000 1.9988 1.9997 419.3989 419.6352 0.0353 -1.0000 -1.0000 2448574 1581089100.90 151.4965 60.0026 32.0000 1.9993 2.0002 419.4492 419.6844 0.0351 -1.0000 -1.0000 2448637 1581089101.00 151.4965 60.0026 32.0000 1.9988 1.9998 419.5001 419.7361 0.0354 -1.0000 -1.0000 2448715 1581089101.10 151.4965 60.0026 32.0000 1.9983 1.9992 419.5970 419.8317 0.0351 -1.0000 -1.0000 2448793 1581089101.20 151.4965 60.0026 32.0000 1.9982 1.9991 419.6175 419.8524 0.0351 -1.0000 -1.0000 2448855 1581089101.30 151.4965 60.0026 32.0000 1.9992 2.0001 419.5600 419.7955 0.0353 -1.0000 -1.0000 2448918 1581089101.40 151.4716 60.0026 32.0000 1.9995 2.0004 419.3827 419.6183 0.0352 -1.0000 -1.0000 2448980 1581089101.50 151.4716 60.0026 32.0000 1.9991 2.0001 419.6275 419.8632 0.0353 -1.0000 -1.0000 2449043 1581089101.60 151.4716 60.0026 32.0000 1.9992 2.0001 419.7498 419.9862 0.0354 -1.0000 -1.0000 2449121 1581089101.70 151.4716 60.0026 32.0000 1.9986 1.9996 419.6490 419.8857 0.0354 -1.0000 -1.0000 2449183 1581089101.80 151.4716 60.0026 32.0000 1.9992 2.0001 419.4946 419.7312 0.0354 -1.0000 -1.0000 2449246 1581089101.90 151.4706 60.0026 32.0000 1.9999 2.0008 419.3629 419.5986 0.0352 -1.0000 -1.0000 2449324 1581089102.00 151.4624 60.0026 32.0000 1.9994 2.0003 419.4877 419.7240 0.0354 -1.0000 -1.0000 2449387 1581089102.10 151.4624 60.0026 32.0000 1.9992 2.0001 419.5445 419.7805 0.0353 -1.0000 -1.0000 2449449 1581089102.20 151.4624 60.0026 32.0000 1.9989 1.9998 419.6846 419.9205 0.0353 -1.0000 -1.0000 2449933 1581089102.30 151.4624 60.0026 32.0000 1.9987 1.9996 419.6569 419.8937 0.0354 -1.0000 -1.0000 2449996 1581089102.40 151.4624 60.0026 32.0000 1.9984 1.9994 419.5810 419.8171 0.0353 -1.0000 -1.0000 2450058 1581089102.50 151.4352 60.0026 32.0000 1.9996 2.0005 419.5646 419.8001 0.0352 -1.0000 -1.0000 2450137 1581089102.60 151.4352 60.0026 32.0000 1.9994 2.0004 419.5275 419.7636 0.0353 -1.0000 -1.0000 2450199 1581089102.70 151.4352 60.0026 32.0000 1.9988 1.9998 419.6077 419.8438 0.0353 -1.0000 -1.0000 2450418 1581089102.80 151.4352 60.0026 32.0000 1.9980 1.9990 419.6616 419.8982 0.0354 -1.0000 -1.0000 2450480 1581089102.90 151.4352 60.0026 32.0000 1.9987 1.9997 419.6685 419.9046 0.0352 -1.0000 -1.0000 2450543 1581089103.00 151.4363 60.0026 32.0000 1.9995 2.0004 419.5377 419.7731 0.0353 -1.0000 -1.0000 2450605 1581089103.10 151.4364 60.0026 32.0000 1.9994 2.0003 419.4261 419.6613 0.0352 -1.0000 -1.0000 2450668 1581089103.20 151.4364 60.0026 32.0000 1.9993 2.0002 419.4457 419.6817 0.0353 -1.0000 -1.0000 2450918 1581089103.30 151.4364 60.0026 32.0000 1.9985 1.9994 419.5140 419.7492 0.0352 -1.0000 -1.0000 2450996 1581089103.40 151.4364 60.0026 32.0000 1.9981 1.9990 419.6363 419.8721 0.0353 -1.0000 -1.0000 2451058 1581089103.50 151.4364 60.0026 32.0000 1.9983 1.9992 419.6202 419.8570 0.0354 -1.0000 -1.0000 2451121 1581089103.60 151.4723 60.0026 32.0000 1.9992 2.0002 419.5339 419.7694 0.0351 -1.0000 -1.0000 2451183 1581089103.70 151.4723 60.0026 32.0000 1.9996 2.0005 419.4705 419.7061 0.0353 -1.0000 -1.0000 2451433 1581089103.80 151.4723 60.0026 32.0000 1.9983 1.9992 419.4334 419.6686 0.0352 -1.0000 -1.0000 2451496 1581089103.90 151.4723 60.0026 32.0000 1.9982 1.9992 419.5910 419.8271 0.0353 -1.0000 -1.0000 2451574 1581089104.00 151.4723 60.0026 32.0000 1.9982 1.9991 419.5761 419.8125 0.0354 -1.0000 -1.0000 2451637 1581089104.10 151.5394 60.0026 32.0000 1.9994 2.0003 419.5851 419.8218 0.0353 -1.0000 -1.0000 2451699 1581089104.20 151.5394 60.0026 32.0000 2.0001 2.0010 419.4549 419.6900 0.0352 -1.0000 -1.0000 2451777 1581089104.30 151.5394 60.0026 32.0000 1.9996 2.0005 419.3769 419.6127 0.0353 -1.0000 -1.0000 2451902 1581089104.40 151.5394 60.0026 32.0000 1.9987 1.9997 419.4626 419.6983 0.0353 -1.0000 -1.0000 2451965 1581089104.50 151.5394 60.0026 32.0000 1.9987 1.9996 419.6047 419.8411 0.0353 -1.0000 -1.0000 2452043 1581089104.60 151.5394 60.0026 32.0000 1.9983 1.9992 419.7051 419.9413 0.0353 -1.0000 -1.0000 2452105 1581089104.70 151.5042 60.0033 32.0000 1.9984 1.9993 419.5914 419.8272 0.0353 -1.0000 -1.0000 2452184 1581089104.80 151.5042 60.0033 32.0000 1.9990 2.0000 419.4319 419.6674 0.0352 -1.0000 -1.0000 2452433 1581089104.90 151.5042 60.0033 32.0000 1.9988 1.9997 419.3769 419.6119 0.0352 -1.0000 -1.0000 2452496 1581089105.00 151.5042 60.0033 32.0000 1.9984 1.9993 419.5142 419.7496 0.0352 -1.0000 -1.0000 2452574 1581089105.10 151.5042 60.0033 32.0000 1.9985 1.9994 419.6534 419.8899 0.0354 -1.0000 -1.0000 2452637 1581089105.20 151.5079 60.0033 32.0000 1.9996 2.0006 419.6172 419.8543 0.0354 -1.0000 -1.0000 2452699 1581089105.30 151.5080 60.0033 32.0000 1.9986 1.9996 419.4872 419.7235 0.0354 -1.0000 -1.0000 2452840 1581089105.40 151.5080 60.0033 32.0000 1.9995 2.0004 419.4551 419.6916 0.0354 -1.0000 -1.0000 2452902 1581089105.50 151.5080 60.0033 32.0000 1.9996 2.0005 419.4248 419.6598 0.0352 -1.0000 -1.0000 2452965 1581089105.60 151.5080 60.0033 32.0000 1.9989 1.9999 419.5333 419.7689 0.0353 -1.0000 -1.0000 2453043 1581089105.70 151.5152 60.0033 32.0000 1.9981 1.9990 419.6007 419.8378 0.0355 -1.0000 -1.0000 2453105 1581089105.80 151.5703 60.0033 32.0000 1.9980 1.9989 419.6813 419.9179 0.0354 -1.0000 -1.0000 2453887 1581089105.90 151.5703 60.0033 32.0000 1.9985 1.9995 419.5244 419.7609 0.0354 -1.0000 -1.0000 2453965 1581089106.00 151.5703 60.0033 32.0000 1.9995 2.0004 419.4455 419.6840 0.0358 -1.0000 -1.0000 2454027 1581089106.10 151.5703 60.0033 32.0000 1.9990 1.9999 419.4746 419.7154 0.0360 -1.0000 -1.0000 2454090 1581089106.20 151.5703 60.0033 32.0000 1.9991 2.0000 419.6139 419.8539 0.0359 -1.0000 -1.0000 2454168 1581089106.30 151.5145 60.0033 32.0000 1.9982 1.9991 419.5970 419.8386 0.0362 -1.0000 -1.0000 2454215 1581089106.40 151.5145 60.0033 32.0000 1.9987 1.9996 419.6352 419.8781 0.0362 -1.0000 -1.0000 2454277 1581089106.50 151.5145 60.0033 32.0000 1.9990 2.0000 419.4956 419.7352 0.0358 -1.0000 -1.0000 2454355 1581089106.60 151.5145 60.0033 32.0000 1.9992 2.0001 419.3958 419.6348 0.0357 -1.0000 -1.0000 2454418 1581089106.70 151.5145 60.0033 32.0000 1.9998 2.0007 419.4545 419.6946 0.0363 -1.0000 -1.0000 2454496 1581089106.80 151.4750 60.0033 32.0000 1.9984 1.9994 419.5631 419.8271 0.0408 -1.0000 -1.0000 2454590 1581089106.90 151.4619 60.0033 32.0000 1.9983 1.9994 419.5382 419.8261 0.0425 -1.0000 -1.0000 2454652 1581089107.00 151.4619 60.0033 32.0000 1.9977 1.9988 419.5969 419.8644 0.0393 -1.0000 -1.0000 2454730 1581089107.10 151.4619 60.0033 32.0000 1.9987 1.9997 419.4046 419.6567 0.0373 -1.0000 -1.0000 2454793 1581089107.20 151.4619 60.0033 32.0000 1.9989 1.9999 419.4579 419.7021 0.0364 -1.0000 -1.0000 2454855 1581089107.30 151.4619 60.0033 32.0000 1.9996 2.0006 419.4506 419.6925 0.0361 -1.0000 -1.0000 2455152 1581089107.40 151.4653 60.0033 32.0000 1.9990 1.9999 419.6801 419.9203 0.0359 -1.0000 -1.0000 2455215 1581089107.50 151.4653 60.0033 32.0000 1.9985 1.9994 419.6598 419.8993 0.0358 -1.0000 -1.0000 2455277 1581089107.60 151.4653 60.0033 32.0000 1.9988 1.9997 419.5855 419.8242 0.0356 -1.0000 -1.0000 2455340 1581089107.70 151.4653 60.0033 32.0000 1.9992 2.0001 419.5450 419.7826 0.0355 -1.0000 -1.0000 2455402 1581089107.80 151.4653 60.0033 32.0000 1.9995 2.0004 419.4290 419.6674 0.0356 -1.0000 -1.0000 2455465 1581089107.90 151.3993 60.0033 32.0000 1.9995 2.0004 419.4174 419.6542 0.0355 -1.0000 -1.0000 2455621 1581089108.00 151.3765 60.0033 32.0000 1.9978 1.9988 419.5908 419.8292 0.0356 -1.0000 -1.0000 2455683 1581089108.10 151.3765 60.0033 32.0000 1.9987 1.9997 419.6286 419.8654 0.0354 -1.0000 -1.0000 2455746 1581089108.20 151.3765 60.0033 32.0000 1.9989 1.9998 419.5396 419.7763 0.0354 -1.0000 -1.0000 2455824 1581089108.30 151.3765 60.0033 32.0000 1.9992 2.0001 419.4669 419.7044 0.0356 -1.0000 -1.0000 2455887 1581089108.40 151.3770 60.0033 32.0000 1.9990 2.0000 419.4128 419.6578 0.0367 -1.0000 -1.0000 2456824 1581089108.50 151.3907 60.0033 32.0000 1.9993 2.0002 419.5717 419.8177 0.0367 -1.0000 -1.0000 2456902 1581089108.60 151.3907 60.0033 32.0000 1.9983 1.9993 419.6089 419.8500 0.0358 -1.0000 -1.0000 2456965 1581089108.70 151.3907 60.0033 32.0000 1.9988 1.9997 419.5717 419.8102 0.0357 -1.0000 -1.0000 2457043 1581089108.80 151.3907 60.0033 32.0000 1.9999 2.0009 419.5400 419.7777 0.0355 -1.0000 -1.0000 2457105 1581089108.90 151.3907 60.0033 32.0000 1.9993 2.0003 419.4934 419.7295 0.0352 -1.0000 -1.0000 2457183 1581089109.00 151.4117 60.0033 32.0000 1.9990 2.0000 419.5803 419.8166 0.0353 -1.0000 -1.0000 2457262 1581089109.10 151.4117 60.0033 32.0000 1.9978 1.9987 419.6497 419.8859 0.0353 -1.0000 -1.0000 2457324 1581089109.20 151.4117 60.0033 32.0000 1.9980 1.9989 419.7124 419.9485 0.0353 -1.0000 -1.0000 2457387 1581089109.30 151.4117 60.0033 32.0000 1.9991 2.0000 419.5519 419.7880 0.0354 -1.0000 -1.0000 2457465 1581089109.40 151.4117 60.0033 32.0000 2.0001 2.0010 419.4232 419.6598 0.0353 -1.0000 -1.0000 2457527 1581089109.50 151.4117 60.0033 32.0000 1.9999 2.0008 419.4690 419.7042 0.0352 -1.0000 -1.0000 2457574 1581089109.60 151.4177 60.0033 32.0000 1.9990 1.9999 419.5356 419.7726 0.0354 -1.0000 -1.0000 2457652 1581089109.70 151.4177 60.0033 32.0000 1.9988 1.9998 419.6553 419.8912 0.0353 -1.0000 -1.0000 2457715 1581089109.80 151.4177 60.0033 32.0000 1.9990 1.9999 419.7407 419.9781 0.0355 -1.0000 -1.0000 2457777 1581089109.90 151.4177 60.0033 32.0000 1.9986 1.9996 419.5635 419.8017 0.0356 -1.0000 -1.0000 2457855 1581089110.00 151.4177 60.0033 32.0000 1.9993 2.0003 419.3997 419.6364 0.0354 -1.0000 -1.0000 2457918 1581089110.10 151.4515 60.0033 32.0000 1.9991 2.0001 419.4782 419.7135 0.0352 -1.0000 -1.0000 2457981 1581089110.20 151.4515 60.0033 32.0000 1.9991 2.0000 419.4802 419.7164 0.0353 -1.0000 -1.0000 2458059 1581089110.30 151.4515 60.0033 32.0000 1.9987 1.9996 419.5895 419.8251 0.0352 -1.0000 -1.0000 2458121 1581089110.40 151.4515 60.0033 32.0000 1.9989 1.9998 419.5623 419.7981 0.0353 -1.0000 -1.0000 2458184 1581089110.50 151.4515 60.0033 32.0000 1.9995 2.0004 419.4767 419.7123 0.0352 -1.0000 -1.0000 2458246 1581089110.60 151.4515 60.0033 32.0000 1.9996 2.0005 419.4836 419.7190 0.0352 -1.0000 -1.0000 2458308 1581089110.70 151.4529 60.0033 32.0000 1.9992 2.0001 419.4507 419.6865 0.0353 -1.0000 -1.0000 2458402 1581089110.80 151.4529 60.0033 32.0000 1.9983 1.9992 419.6453 419.8805 0.0352 -1.0000 -1.0000 2458465 1581089110.90 151.4529 60.0033 32.0000 1.9979 1.9988 419.6892 419.9247 0.0352 -1.0000 -1.0000 2458527 1581089111.00 151.4529 60.0033 32.0000 1.9985 1.9995 419.6999 419.9361 0.0353 -1.0000 -1.0000 2458605 1581089111.10 151.4529 60.0033 32.0000 1.9992 2.0001 419.5023 419.7388 0.0354 -1.0000 -1.0000 2458668 1581089111.20 151.4782 60.0033 32.0000 1.9991 2.0000 419.3977 419.6337 0.0353 -1.0000 -1.0000 2458730 1581089111.30 151.4938 60.0033 32.0000 1.9994 2.0003 419.4712 419.7079 0.0354 -1.0000 -1.0000 2458808 1581089111.40 151.4938 60.0033 32.0000 1.9989 1.9998 419.5223 419.7585 0.0353 -1.0000 -1.0000 2458871 1581089111.50 151.4938 60.0033 32.0000 1.9976 1.9985 419.5746 419.8105 0.0353 -1.0000 -1.0000 2459199 1581089111.60 151.4938 60.0033 32.0000 1.9990 1.9999 419.5212 419.7576 0.0354 -1.0000 -1.0000 2459262 1581089111.70 151.4938 60.0033 32.0000 1.9993 2.0002 419.4491 419.6849 0.0353 -1.0000 -1.0000 2459324 1581089111.80 151.5231 60.0033 32.0000 1.9995 2.0004 419.3829 419.6190 0.0354 -1.0000 -1.0000 2459387 1581089111.90 151.5293 60.0033 32.0000 1.9993 2.0002 419.5023 419.7381 0.0353 -1.0000 -1.0000 2459465 1581089112.00 151.5293 60.0033 32.0000 1.9983 1.9993 419.6187 419.8548 0.0352 -1.0000 -1.0000 2459840 1581089112.10 151.5293 60.0033 32.0000 1.9983 1.9992 419.6374 419.8722 0.0351 -1.0000 -1.0000 2459902 1581089112.20 151.5293 60.0033 32.0000 1.9999 2.0009 419.6057 419.8409 0.0352 -1.0000 -1.0000 2459965 1581089112.30 151.5306 60.0033 32.0000 2.0002 2.0011 419.3830 419.6191 0.0354 -1.0000 -1.0000 2500043 1581089112.40 151.5585 60.0033 32.0000 1.9999 2.0008 419.4336 419.6700 0.0353 -1.0000 -1.0000 2500105 1581089112.50 151.5585 60.0033 32.0000 1.9987 1.9996 419.4975 419.7324 0.0352 -1.0000 -1.0000 2500340 1581089112.60 151.5585 60.0033 32.0000 1.9981 1.9990 419.5733 419.8087 0.0352 -1.0000 -1.0000 2500402 1581089112.70 151.5585 60.0033 32.0000 1.9994 2.0003 419.4669 419.7023 0.0353 -1.0000 -1.0000 2500465 1581089112.80 151.5585 60.0033 32.0000 1.9991 2.0000 419.4809 419.7172 0.0353 -1.0000 -1.0000 2500527 1581089112.90 151.5458 60.0033 32.0000 1.9993 2.0002 419.3962 419.6322 0.0353 -1.0000 -1.0000 2500590 1581089113.00 151.5369 60.0033 32.0000 1.9981 1.9990 419.4915 419.7268 0.0351 -1.0000 -1.0000 2500683 1581089113.10 151.5261 60.0033 32.0000 1.9981 1.9990 419.5767 419.8124 0.0353 -1.0000 -1.0000 2500746 1581089113.20 151.5261 60.0033 32.0000 1.9982 1.9992 419.6503 419.8860 0.0353 -1.0000 -1.0000 2500808 1581089113.30 151.5261 60.0033 32.0000 1.9993 2.0002 419.5395 419.7757 0.0353 -1.0000 -1.0000 2500887 1581089113.40 151.5261 60.0033 32.0000 1.9995 2.0005 419.4489 419.6835 0.0350 -1.0000 -1.0000 2500933 1581089113.50 151.5676 60.0033 32.0000 1.9994 2.0003 419.4769 419.7130 0.0353 -1.0000 -1.0000 2501012 1581089113.60 151.5676 60.0033 32.0000 1.9982 1.9991 419.5449 419.7812 0.0354 -1.0000 -1.0000 2501199 1581089113.70 151.5676 60.0033 32.0000 1.9984 1.9993 419.6219 419.8577 0.0352 -1.0000 -1.0000 2501262 1581089113.80 151.5676 60.0033 32.0000 1.9983 1.9992 419.3770 419.6134 0.0354 -1.0000 -1.0000 2501324 1581089113.90 151.5676 60.0033 32.0000 1.9987 1.9996 419.4181 419.6544 0.0354 -1.0000 -1.0000 2501402 1581089114.00 151.4187 60.0033 32.0000 1.9979 1.9989 419.5057 419.7425 0.0354 -1.0000 -1.0000 2501449 1581089114.10 151.4152 60.0033 32.0000 1.9974 1.9983 419.5787 419.8142 0.0352 -1.0000 -1.0000 2501840 1581089114.20 151.4152 60.0033 32.0000 1.9981 1.9991 419.5723 419.8075 0.0352 -1.0000 -1.0000 2501902 1581089114.30 151.4152 60.0033 32.0000 1.9976 1.9985 419.5551 419.7906 0.0352 -1.0000 -1.0000 2501965 1581089114.40 151.4152 60.0033 32.0000 1.9984 1.9993 419.4528 419.6883 0.0353 -1.0000 -1.0000 2502043 1581089114.50 151.3966 60.0033 32.0000 1.9980 1.9989 419.3633 419.5999 0.0354 -1.0000 -1.0000 2502105 1581089114.60 151.3313 60.0033 32.0000 1.9981 1.9990 419.3169 419.5528 0.0353 -1.0000 -1.0000 2502324 1581089114.70 151.3313 60.0033 32.0000 1.9976 1.9985 419.5647 419.8008 0.0353 -1.0000 -1.0000 2502402 1581089114.80 151.3313 60.0033 32.0000 1.9969 1.9978 419.6313 419.8673 0.0352 -1.0000 -1.0000 2502465 1581089114.90 151.3313 60.0033 32.0000 1.9978 1.9987 419.4433 419.6784 0.0352 -1.0000 -1.0000 2502527 1581089115.00 151.3313 60.0033 32.0000 1.9989 1.9998 419.3957 419.6314 0.0353 -1.0000 -1.0000 2502605 1581089115.10 151.3450 60.0022 32.0000 1.9978 1.9988 419.3598 419.5958 0.0353 -1.0000 -1.0000 2502918 1581089115.20 151.3450 60.0022 32.0000 1.9979 1.9989 419.4334 419.6696 0.0354 -1.0000 -1.0000 2502981 1581089115.30 151.3450 60.0022 32.0000 1.9973 1.9982 419.6070 419.8434 0.0353 -1.0000 -1.0000 2503043 1581089115.40 151.3450 60.0022 32.0000 1.9979 1.9988 419.5494 419.7855 0.0353 -1.0000 -1.0000 2503105 1581089115.50 151.3450 60.0022 32.0000 1.9977 1.9987 419.4842 419.7258 0.0364 -1.0000 -1.0000 2503168 1581089115.60 151.3443 60.0022 32.0000 1.9990 1.9999 419.3709 419.6174 0.0367 -1.0000 -1.0000 2503621 1581089115.70 151.3440 60.0022 32.0000 1.9987 1.9996 419.3448 419.5859 0.0359 -1.0000 -1.0000 2503684 1581089115.80 151.3440 60.0022 32.0000 1.9976 1.9986 419.5694 419.8086 0.0358 -1.0000 -1.0000 2503746 1581089115.90 151.3440 60.0022 32.0000 1.9975 1.9985 419.5716 419.8088 0.0355 -1.0000 -1.0000 2503824 1581089116.00 151.3440 60.0022 32.0000 1.9975 1.9984 419.5398 419.7763 0.0353 -1.0000 -1.0000 2503887 1581089116.10 151.3440 60.0022 32.0000 1.9984 1.9994 419.3730 419.6094 0.0354 -1.0000 -1.0000 2504059 1581089116.20 151.3265 60.0022 32.0000 1.9980 1.9989 419.4160 419.6517 0.0353 -1.0000 -1.0000 2504137 1581089116.30 151.3265 60.0022 32.0000 1.9978 1.9987 419.5357 419.7718 0.0353 -1.0000 -1.0000 2504199 1581089116.40 151.3265 60.0022 32.0000 1.9976 1.9985 419.5500 419.7856 0.0352 -1.0000 -1.0000 2504262 1581089116.50 151.3265 60.0022 32.0000 1.9982 1.9991 419.6134 419.8506 0.0355 -1.0000 -1.0000 2504340 1581089116.60 151.3265 60.0022 32.0000 1.9985 1.9994 419.4489 419.6852 0.0353 -1.0000 -1.0000 2504574 1581089116.70 151.3659 60.0022 32.0000 1.9985 1.9994 419.5147 419.7510 0.0353 -1.0000 -1.0000 2504652 1581089116.80 151.3659 60.0022 32.0000 1.9987 1.9996 419.3400 419.5757 0.0353 -1.0000 -1.0000 2504715 1581089116.90 151.3659 60.0022 32.0000 1.9984 1.9993 419.5379 419.7748 0.0354 -1.0000 -1.0000 2504777 1581089117.00 151.3659 60.0022 32.0000 1.9989 1.9998 419.5289 419.7654 0.0353 -1.0000 -1.0000 2504840 1581089117.10 151.3659 60.0022 32.0000 1.9986 1.9995 419.5325 419.7679 0.0353 -1.0000 -1.0000 2504902 1581089117.20 151.3735 60.0022 32.0000 1.9985 1.9995 419.3686 419.6051 0.0353 -1.0000 -1.0000 2504965 1581089117.30 151.4187 60.0022 32.0000 1.9991 2.0000 419.3864 419.6225 0.0354 -1.0000 -1.0000 2505043 1581089117.40 151.4187 60.0022 32.0000 1.9986 1.9996 419.4346 419.6714 0.0354 -1.0000 -1.0000 2505105 1581089117.50 151.4187 60.0022 32.0000 1.9980 1.9989 419.5676 419.8036 0.0352 -1.0000 -1.0000 2505168 1581089117.60 151.4187 60.0022 32.0000 1.9980 1.9989 419.6282 419.8672 0.0360 -1.0000 -1.0000 2505246 1581089117.70 151.4187 60.0022 32.0000 1.9979 1.9989 419.6550 419.9064 0.0379 -1.0000 -1.0000 2505308 1581089117.80 151.3737 60.0022 32.0000 1.9977 1.9987 419.5939 419.8471 0.0376 -1.0000 -1.0000 2505371 1581089117.90 151.3737 60.0022 32.0000 1.9984 1.9994 419.4421 419.6859 0.0362 -1.0000 -1.0000 2505434 1581089118.00 151.3737 60.0022 32.0000 1.9988 1.9998 419.5101 419.7493 0.0357 -1.0000 -1.0000 2505512 1581089118.10 151.3737 60.0022 32.0000 1.9984 1.9994 419.6102 419.8485 0.0356 -1.0000 -1.0000 2505574 1581089118.20 151.3737 60.0022 32.0000 1.9978 1.9988 419.5865 419.8238 0.0355 -1.0000 -1.0000 2505918 1581089118.30 151.3934 60.0022 32.0000 1.9992 2.0002 419.4527 419.6894 0.0354 -1.0000 -1.0000 2505981 1581089118.40 151.4878 60.0022 32.0000 1.9986 1.9996 419.3704 419.6073 0.0354 -1.0000 -1.0000 2506043 1581089118.50 151.4878 60.0022 32.0000 2.0000 2.0010 419.4146 419.6515 0.0355 -1.0000 -1.0000 2506121 1581089118.60 151.4878 60.0022 32.0000 1.9984 1.9993 419.4728 419.7100 0.0354 -1.0000 -1.0000 2506184 1581089118.70 151.4878 60.0022 32.0000 1.9983 1.9992 419.6013 419.8381 0.0355 -1.0000 -1.0000 2506996 1581089118.80 151.4878 60.0022 32.0000 1.9978 1.9988 419.6332 419.8692 0.0353 -1.0000 -1.0000 2507058 1581089118.90 151.4208 60.0022 32.0000 1.9980 1.9989 419.5747 419.8101 0.0352 -1.0000 -1.0000 2507121 1581089119.00 151.4208 60.0022 32.0000 1.9999 2.0008 419.4920 419.7272 0.0352 -1.0000 -1.0000 2507199 1581089119.10 151.4208 60.0022 32.0000 1.9995 2.0004 419.3129 419.5485 0.0353 -1.0000 -1.0000 2507262 1581089119.20 151.4208 60.0022 32.0000 1.9982 1.9991 419.4735 419.7094 0.0353 -1.0000 -1.0000 2507324 1581089119.30 151.4208 60.0022 32.0000 1.9978 1.9987 419.5535 419.7900 0.0354 -1.0000 -1.0000 2507402 1581089119.40 151.4634 60.0022 32.0000 1.9991 2.0000 419.4920 419.7280 0.0353 -1.0000 -1.0000 2507465 1581089119.50 151.4963 60.0022 32.0000 1.9990 1.9999 419.3826 419.6184 0.0353 -1.0000 -1.0000 2507527 1581089119.60 151.4963 60.0022 32.0000 1.9990 1.9999 419.4136 419.6497 0.0354 -1.0000 -1.0000 2507590 1581089119.70 151.4963 60.0022 32.0000 1.9984 1.9993 419.5506 419.7871 0.0353 -1.0000 -1.0000 2507652 1581089119.80 151.4963 60.0022 32.0000 1.9980 1.9990 419.6255 419.8608 0.0352 -1.0000 -1.0000 2507730 1581089119.90 151.4963 60.0022 32.0000 1.9980 1.9989 419.5828 419.8184 0.0352 -1.0000 -1.0000 2507808 1581089120.00 151.5397 60.0028 32.0000 1.9986 1.9995 419.4909 419.7268 0.0353 -1.0000 -1.0000 2507871 1581089120.10 151.5397 60.0028 32.0000 1.9991 2.0001 419.4838 419.7200 0.0354 -1.0000 -1.0000 2507934 1581089120.20 151.5397 60.0028 32.0000 1.9995 2.0004 419.4163 419.6523 0.0353 -1.0000 -1.0000 2507996 1581089120.30 151.5221 60.0028 32.0000 1.9992 2.0001 419.5487 419.7846 0.0352 -1.0000 -1.0000 2508059 1581089120.40 151.5221 60.0028 32.0000 1.9986 1.9995 419.6434 419.8787 0.0352 -1.0000 -1.0000 2508121 1581089120.50 151.5221 60.0028 32.0000 1.9985 1.9995 419.5341 419.7702 0.0353 -1.0000 -1.0000 2508215 1581089120.60 151.5221 60.0028 32.0000 1.9992 2.0001 419.4224 419.6585 0.0353 -1.0000 -1.0000 2508277 1581089120.70 151.5221 60.0028 32.0000 1.9987 1.9996 419.3696 419.6054 0.0353 -1.0000 -1.0000 2508465 1581089120.80 151.5221 60.0028 32.0000 1.9982 1.9992 419.4982 419.7345 0.0353 -1.0000 -1.0000 2508527 1581089120.90 151.5221 60.0028 32.0000 1.9977 1.9987 419.6265 419.8619 0.0352 -1.0000 -1.0000 2508590 1581089121.00 151.5221 60.0028 32.0000 1.9981 1.9990 419.5939 419.8293 0.0353 -1.0000 -1.0000 2508668 1581089121.10 151.5221 60.0028 32.0000 1.9988 1.9997 419.6029 419.8390 0.0353 -1.0000 -1.0000 2508730 1581089121.20 151.4937 60.0028 32.0000 1.9991 2.0000 419.5115 419.7470 0.0352 -1.0000 -1.0000 2509152 1581089121.30 151.4937 60.0028 32.0000 1.9988 1.9998 419.3769 419.6122 0.0353 -1.0000 -1.0000 2509230 1581089121.40 151.4937 60.0028 32.0000 1.9991 2.0000 419.4403 419.6767 0.0354 -1.0000 -1.0000 2509293 1581089121.50 151.4937 60.0028 32.0000 1.9977 1.9986 419.5945 419.8380 0.0367 -1.0000 -1.0000 2509355 1581089121.60 151.4937 60.0028 32.0000 1.9976 1.9986 419.5291 419.7803 0.0375 -1.0000 -1.0000 2509418 1581089121.70 151.4540 60.0028 32.0000 1.9996 2.0005 419.3662 419.6142 0.0367 -1.0000 -1.0000 2509652 1581089121.80 151.4486 60.0028 32.0000 1.9988 1.9998 419.4240 419.6657 0.0361 -1.0000 -1.0000 2509715 1581089121.90 151.4486 60.0028 32.0000 1.9980 1.9989 419.5030 419.7425 0.0363 -1.0000 -1.0000 2509777 1581089122.00 151.4486 60.0028 32.0000 1.9977 1.9987 419.5389 419.8015 0.0411 -1.0000 -1.0000 2509840 1581089122.10 151.4486 60.0028 32.0000 1.9986 1.9998 419.4302 419.7283 0.0453 -1.0000 -1.0000 2509902 1581089122.20 151.4486 60.0028 32.0000 1.9996 2.0008 419.3905 419.6715 0.0410 -1.0000 -1.0000 2510152 1581089122.30 151.4486 60.0028 32.0000 1.9992 2.0003 419.3550 419.6117 0.0379 -1.0000 -1.0000 2510215 1581089122.40 151.4486 60.0028 32.0000 1.9985 1.9995 419.4520 419.6994 0.0368 -1.0000 -1.0000 2510277 1581089122.50 151.4486 60.0028 32.0000 1.9984 1.9994 419.5961 419.8395 0.0362 -1.0000 -1.0000 2510340 1581089122.60 151.4486 60.0028 32.0000 1.9987 1.9997 419.6108 419.8507 0.0359 -1.0000 -1.0000 2510402 1581089122.70 151.4495 60.0028 32.0000 1.9984 1.9993 419.5226 419.7628 0.0359 -1.0000 -1.0000 2510480 1581089122.80 151.4576 60.0028 32.0000 1.9991 2.0000 419.3628 419.6018 0.0357 -1.0000 -1.0000 2510621 1581089122.90 151.4576 60.0028 32.0000 1.9988 1.9998 419.3668 419.6044 0.0355 -1.0000 -1.0000 2510683 1581089123.00 151.4576 60.0028 32.0000 1.9987 1.9996 419.4140 419.6511 0.0354 -1.0000 -1.0000 2510762 1581089123.10 151.4576 60.0028 32.0000 1.9990 1.9999 419.5855 419.8219 0.0354 -1.0000 -1.0000 2510824 1581089123.20 151.4576 60.0028 32.0000 1.9987 1.9996 419.5577 419.7938 0.0353 -1.0000 -1.0000 2510887 1581089123.30 151.4616 60.0028 32.0000 1.9990 1.9999 419.4386 419.6759 0.0355 -1.0000 -1.0000 2511074 1581089123.40 151.4748 60.0028 32.0000 1.9993 2.0002 419.4976 419.7342 0.0354 -1.0000 -1.0000 2511137 1581089123.50 151.4748 60.0028 32.0000 1.9992 2.0001 419.4738 419.7105 0.0354 -1.0000 -1.0000 2511199 1581089123.60 151.4748 60.0028 32.0000 1.9989 1.9999 419.4846 419.7213 0.0354 -1.0000 -1.0000 2511277 1581089123.70 151.4748 60.0028 32.0000 1.9989 1.9998 419.6707 419.9080 0.0355 -1.0000 -1.0000 2511340 1581089123.80 151.4748 60.0028 32.0000 1.9991 2.0000 419.6601 419.8969 0.0354 -1.0000 -1.0000 2511637 1581089123.90 151.4500 60.0028 32.0000 1.9993 2.0002 419.4600 419.6972 0.0355 -1.0000 -1.0000 2511699 1581089124.00 151.4500 60.0028 32.0000 1.9995 2.0004 419.3393 419.5751 0.0353 -1.0000 -1.0000 2511762 1581089124.10 151.4500 60.0028 32.0000 1.9995 2.0005 419.3871 419.6234 0.0354 -1.0000 -1.0000 2511824 1581089124.20 151.4500 60.0028 32.0000 1.9993 2.0002 419.4530 419.6887 0.0353 -1.0000 -1.0000 2511902 1581089124.30 151.4500 60.0028 32.0000 1.9988 1.9997 419.6293 419.8660 0.0354 -1.0000 -1.0000 2511965 1581089124.40 151.4117 60.0028 32.0000 1.9990 1.9999 419.5716 419.8077 0.0353 -1.0000 -1.0000 2512027 1581089124.50 151.4099 60.0028 32.0000 1.9997 2.0006 419.5513 419.7873 0.0353 -1.0000 -1.0000 2512105 1581089124.60 151.4099 60.0028 32.0000 2.0000 2.0009 419.4671 419.7031 0.0353 -1.0000 -1.0000 2512168 1581089124.70 151.4099 60.0028 32.0000 1.9996 2.0006 419.3700 419.6059 0.0353 -1.0000 -1.0000 2512246 1581089124.80 151.4099 60.0028 32.0000 1.9996 2.0005 419.4904 419.7267 0.0353 -1.0000 -1.0000 2512683 1581089124.90 151.4099 60.0028 32.0000 1.9988 1.9997 419.5052 419.7415 0.0354 -1.0000 -1.0000 2512746 1581089125.00 151.4888 60.0023 32.0000 1.9990 1.9999 419.5362 419.7726 0.0353 -1.0000 -1.0000 2512824 1581089125.10 151.4888 60.0023 32.0000 1.9993 2.0003 419.4475 419.6838 0.0353 -1.0000 -1.0000 2512887 1581089125.20 151.4888 60.0023 32.0000 1.9996 2.0006 419.3999 419.6356 0.0352 -1.0000 -1.0000 2512949 1581089125.30 151.4888 60.0023 32.0000 1.9992 2.0001 419.4286 419.6640 0.0352 -1.0000 -1.0000 2513027 1581089125.40 151.4888 60.0023 32.0000 1.9991 2.0000 419.6160 419.8518 0.0353 -1.0000 -1.0000 2513074 1581089125.50 151.5300 60.0023 32.0000 1.9985 1.9994 419.6571 419.8928 0.0352 -1.0000 -1.0000 2513152 1581089125.60 151.5300 60.0023 32.0000 1.9992 2.0001 419.6394 419.8749 0.0353 -1.0000 -1.0000 2513215 1581089125.70 151.5300 60.0023 32.0000 1.9995 2.0004 419.5211 419.7580 0.0355 -1.0000 -1.0000 2513277 1581089125.80 151.5300 60.0023 32.0000 1.9993 2.0002 419.3731 419.6100 0.0354 -1.0000 -1.0000 2513465 1581089125.90 151.5300 60.0023 32.0000 1.9994 2.0003 419.4780 419.7142 0.0353 -1.0000 -1.0000 2513527 1581089126.00 151.5300 60.0023 32.0000 1.9991 2.0000 419.5238 419.7594 0.0352 -1.0000 -1.0000 2513590 1581089126.10 151.5300 60.0023 32.0000 1.9988 1.9997 419.5871 419.8229 0.0354 -1.0000 -1.0000 2513652 1581089126.20 151.5300 60.0023 32.0000 1.9993 2.0003 419.4857 419.7222 0.0354 -1.0000 -1.0000 2513730 1581089126.30 151.5335 60.0023 32.0000 1.9992 2.0001 419.3642 419.6009 0.0354 -1.0000 -1.0000 2513793 1581089126.40 151.5345 60.0023 32.0000 1.9994 2.0004 419.4424 419.6783 0.0353 -1.0000 -1.0000 2513918 1581089126.50 151.5345 60.0023 32.0000 1.9985 1.9994 419.6251 419.8607 0.0352 -1.0000 -1.0000 2513996 1581089126.60 151.5344 60.0023 32.0000 1.9980 1.9989 419.5856 419.8220 0.0354 -1.0000 -1.0000 2514059 1581089126.70 151.5344 60.0023 32.0000 1.9980 1.9989 419.6165 419.8524 0.0352 -1.0000 -1.0000 2514137 1581089126.80 151.5344 60.0023 32.0000 1.9982 1.9991 419.5333 419.7693 0.0353 -1.0000 -1.0000 2514199 1581089126.90 151.5344 60.0023 32.0000 1.9992 2.0001 419.4090 419.6445 0.0353 -1.0000 -1.0000 2514699 1581089127.00 151.5344 60.0023 32.0000 1.9995 2.0004 419.4092 419.6460 0.0354 -1.0000 -1.0000 2514762 1581089127.10 151.5344 60.0023 32.0000 1.9990 2.0000 419.4869 419.7227 0.0353 -1.0000 -1.0000 2514824 1581089127.20 151.5390 60.0023 32.0000 1.9991 2.0000 419.6750 419.9115 0.0353 -1.0000 -1.0000 2514887 1581089127.30 151.5609 60.0023 32.0000 2.0000 2.0010 419.6136 419.8502 0.0354 -1.0000 -1.0000 2514965 1581089127.40 151.5609 60.0023 32.0000 1.9992 2.0002 419.4093 419.6459 0.0355 -1.0000 -1.0000 2515199 1581089127.50 151.5609 60.0023 32.0000 2.0003 2.0012 419.3971 419.6342 0.0353 -1.0000 -1.0000 2515262 1581089127.60 151.5609 60.0023 32.0000 1.9997 2.0006 419.4901 419.7264 0.0354 -1.0000 -1.0000 2515340 1581089127.70 151.5609 60.0023 32.0000 1.9984 1.9993 419.6846 419.9202 0.0352 -1.0000 -1.0000 2515402 1581089127.80 151.5609 60.0023 32.0000 1.9981 1.9991 419.6554 419.8915 0.0353 -1.0000 -1.0000 2515465 1581089127.90 151.5609 60.0023 32.0000 1.9985 1.9994 419.6583 419.8943 0.0353 -1.0000 -1.0000 2515730 1581089128.00 151.5609 60.0023 32.0000 1.9989 1.9999 419.4479 419.6840 0.0353 -1.0000 -1.0000 2515793 1581089128.10 151.5609 60.0023 32.0000 1.9999 2.0008 419.3591 419.5958 0.0354 -1.0000 -1.0000 2515856 1581089128.20 151.5609 60.0023 32.0000 1.9998 2.0007 419.4025 419.6372 0.0351 -1.0000 -1.0000 2515918 1581089128.30 151.5409 60.0023 32.0000 1.9997 2.0007 419.5054 419.7417 0.0353 -1.0000 -1.0000 2515981 1581089128.40 151.4877 60.0023 32.0000 1.9980 1.9989 419.6217 419.8580 0.0353 -1.0000 -1.0000 2516433 1581089128.50 151.4877 60.0023 32.0000 1.9991 2.0001 419.4715 419.7070 0.0352 -1.0000 -1.0000 2516512 1581089128.60 151.4877 60.0023 32.0000 2.0002 2.0011 419.4476 419.6850 0.0355 -1.0000 -1.0000 2516574 1581089128.70 151.4877 60.0023 32.0000 1.9991 2.0001 419.4830 419.7198 0.0354 -1.0000 -1.0000 2516637 1581089128.80 151.4877 60.0023 32.0000 2.0001 2.0010 419.6116 419.8512 0.0360 -1.0000 -1.0000 2516699 1581089128.90 151.4796 60.0023 32.0000 1.9981 1.9990 419.6477 419.8931 0.0368 -1.0000 -1.0000 2516933 1581089129.00 151.4796 60.0023 32.0000 1.9985 1.9995 419.6779 419.9223 0.0364 -1.0000 -1.0000 2517012 1581089129.10 151.4796 60.0023 32.0000 1.9986 1.9996 419.7006 419.9405 0.0358 -1.0000 -1.0000 2517074 1581089129.20 151.4796 60.0023 32.0000 1.9991 2.0000 419.5402 419.7787 0.0356 -1.0000 -1.0000 2517137 1581089129.30 151.4796 60.0023 32.0000 1.9999 2.0008 419.4507 419.6880 0.0355 -1.0000 -1.0000 2517215 1581089129.40 151.4795 60.0023 32.0000 1.9999 2.0009 419.4933 419.7309 0.0355 -1.0000 -1.0000 2517277 1581089129.50 151.4795 60.0023 32.0000 1.9993 2.0002 419.6044 419.8446 0.0363 -1.0000 -1.0000 2517340 1581089129.60 151.4795 60.0023 32.0000 1.9991 2.0001 419.5984 419.8571 0.0393 -1.0000 -1.0000 2517418 1581089129.70 151.4795 60.0023 32.0000 1.9993 2.0003 419.6920 419.9583 0.0394 -1.0000 -1.0000 2517481 1581089129.80 151.4795 60.0023 32.0000 1.9996 2.0006 419.5153 419.7684 0.0374 -1.0000 -1.0000 2517543 1581089129.90 151.4795 60.0023 32.0000 1.9997 2.0006 419.4177 419.6605 0.0361 -1.0000 -1.0000 2517621 1581089130.00 151.4795 60.0023 32.0000 1.9996 2.0005 419.4930 419.7331 0.0359 -1.0000 -1.0000 2517684 1581089130.10 151.4795 60.0023 32.0000 1.9995 2.0004 419.5773 419.8156 0.0356 -1.0000 -1.0000 2517746 1581089130.20 151.4795 60.0023 32.0000 1.9991 2.0000 419.6777 419.9155 0.0356 -1.0000 -1.0000 2517808 1581089130.30 151.4813 60.0023 32.0000 1.9993 2.0003 419.5685 419.8072 0.0357 -1.0000 -1.0000 2517871 1581089130.40 151.5002 60.0025 32.0000 1.9995 2.0005 419.4661 419.7037 0.0355 -1.0000 -1.0000 2517934 1581089130.50 151.5002 60.0025 32.0000 2.0003 2.0012 419.4332 419.6697 0.0354 -1.0000 -1.0000 2518184 1581089130.60 151.5001 60.0025 32.0000 1.9991 2.0001 419.5948 419.8316 0.0354 -1.0000 -1.0000 2518246 1581089130.70 151.4964 60.0025 32.0000 1.9992 2.0002 419.6437 419.8808 0.0355 -1.0000 -1.0000 2518308 1581089130.80 151.4964 60.0025 32.0000 1.9989 1.9998 419.5672 419.8038 0.0353 -1.0000 -1.0000 2518371 1581089130.90 151.4964 60.0025 32.0000 1.9997 2.0006 419.5833 419.8200 0.0354 -1.0000 -1.0000 2518449 1581089131.00 151.4964 60.0025 32.0000 2.0002 2.0012 419.4579 419.6946 0.0354 -1.0000 -1.0000 2518683 1581089131.10 151.4964 60.0025 32.0000 1.9984 1.9993 419.6307 419.8670 0.0353 -1.0000 -1.0000 2518746 1581089131.20 151.5188 60.0025 32.0000 1.9991 2.0000 419.6537 419.8889 0.0352 -1.0000 -1.0000 2518808 1581089131.30 151.5496 60.0025 32.0000 1.9991 2.0001 419.6185 419.8549 0.0353 -1.0000 -1.0000 2518871 1581089131.40 151.5496 60.0025 32.0000 1.9993 2.0003 419.4422 419.6797 0.0356 -1.0000 -1.0000 2518949 1581089131.50 151.5496 60.0025 32.0000 1.9996 2.0006 419.4322 419.6685 0.0353 -1.0000 -1.0000 2519168 1581089131.60 151.5496 60.0025 32.0000 1.9986 1.9996 419.4863 419.7223 0.0354 -1.0000 -1.0000 2519246 1581089131.70 151.5496 60.0025 32.0000 1.9998 2.0007 419.5975 419.8334 0.0352 -1.0000 -1.0000 2519308 1581089131.80 151.5488 60.0025 32.0000 1.9989 1.9999 419.5893 419.8263 0.0354 -1.0000 -1.0000 2519371 1581089131.90 151.5488 60.0025 32.0000 1.9990 1.9999 419.4814 419.7173 0.0353 -1.0000 -1.0000 2519434 1581089132.00 151.5488 60.0025 32.0000 1.9989 1.9999 419.4419 419.6783 0.0354 -1.0000 -1.0000 2519496 1581089132.10 151.5488 60.0025 32.0000 1.9988 1.9997 419.5563 419.7936 0.0355 -1.0000 -1.0000 2520277 1581089132.20 151.5488 60.0025 32.0000 1.9993 2.0003 419.7060 419.9423 0.0354 -1.0000 -1.0000 2520355 1581089132.30 151.5885 60.0025 32.0000 1.9993 2.0002 419.7429 419.9795 0.0354 -1.0000 -1.0000 2520418 1581089132.40 151.5896 60.0025 32.0000 1.9998 2.0007 419.6217 419.8582 0.0353 -1.0000 -1.0000 2520480 1581089132.50 151.5896 60.0025 32.0000 1.9998 2.0007 419.4695 419.7056 0.0354 -1.0000 -1.0000 2520558 1581089132.60 151.5896 60.0025 32.0000 1.9997 2.0007 419.4441 419.6810 0.0354 -1.0000 -1.0000 2520621 1581089132.70 151.5896 60.0025 32.0000 1.9988 1.9997 419.4699 419.7062 0.0353 -1.0000 -1.0000 2520699 1581089132.80 151.5896 60.0025 32.0000 1.9985 1.9995 419.5085 419.7441 0.0353 -1.0000 -1.0000 2520762 1581089132.90 151.5896 60.0025 32.0000 1.9994 2.0003 419.4542 419.6907 0.0353 -1.0000 -1.0000 2520824 1581089133.00 151.5896 60.0025 32.0000 1.9990 2.0000 419.3318 419.5674 0.0353 -1.0000 -1.0000 2520902 1581089133.10 151.5896 60.0025 32.0000 1.9992 2.0001 419.4774 419.7145 0.0355 -1.0000 -1.0000 2520965 1581089133.20 151.5896 60.0025 32.0000 1.9984 1.9994 419.4834 419.7202 0.0354 -1.0000 -1.0000 2521027 1581089133.30 151.5896 60.0025 32.0000 1.9979 1.9988 419.6675 419.9043 0.0354 -1.0000 -1.0000 2521090 1581089133.40 151.5428 60.0025 32.0000 1.9995 2.0004 419.6198 419.8553 0.0353 -1.0000 -1.0000 2521168 1581089133.50 151.5414 60.0025 32.0000 1.9995 2.0004 419.5040 419.7406 0.0354 -1.0000 -1.0000 2521230 1581089133.60 151.5414 60.0025 32.0000 1.9997 2.0006 419.4334 419.6694 0.0353 -1.0000 -1.0000 2521356 1581089133.70 151.5414 60.0025 32.0000 1.9991 2.0000 419.4577 419.6924 0.0351 -1.0000 -1.0000 2521418 1581089133.80 151.5414 60.0025 32.0000 1.9981 1.9991 419.6266 419.8625 0.0353 -1.0000 -1.0000 2521481 1581089133.90 151.5414 60.0025 32.0000 1.9986 1.9996 419.6699 419.9060 0.0353 -1.0000 -1.0000 2521559 1581089134.00 151.5414 60.0025 32.0000 1.9992 2.0002 419.4680 419.7050 0.0354 -1.0000 -1.0000 2521621 1581089134.10 151.5414 60.0025 32.0000 1.9991 2.0000 419.4084 419.6445 0.0354 -1.0000 -1.0000 2521856 1581089134.20 151.5414 60.0025 32.0000 1.9990 1.9999 419.4732 419.7090 0.0352 -1.0000 -1.0000 2521918 1581089134.30 151.5414 60.0025 32.0000 1.9988 1.9997 419.6396 419.8767 0.0355 -1.0000 -1.0000 2521981 1581089134.40 151.5414 60.0025 32.0000 1.9984 1.9993 419.5814 419.8183 0.0354 -1.0000 -1.0000 2522043 1581089134.50 151.4784 60.0025 32.0000 1.9989 1.9998 419.4546 419.6906 0.0353 -1.0000 -1.0000 2522121 1581089134.60 151.4784 60.0025 32.0000 1.9990 2.0000 419.3760 419.6121 0.0354 -1.0000 -1.0000 2522371 1581089134.70 151.4784 60.0025 32.0000 1.9998 2.0008 419.4143 419.6509 0.0354 -1.0000 -1.0000 2522449 1581089134.80 151.4784 60.0025 32.0000 1.9988 1.9997 419.5343 419.7698 0.0352 -1.0000 -1.0000 2522512 1581089134.90 151.4784 60.0025 32.0000 1.9981 1.9991 419.6899 419.9270 0.0354 -1.0000 -1.0000 2522574 1581089135.00 151.4784 60.0025 32.0000 1.9988 1.9997 419.6442 419.8811 0.0354 -1.0000 -1.0000 2522652 1581089135.10 151.4290 60.0026 32.0000 1.9992 2.0001 419.5225 419.7592 0.0354 -1.0000 -1.0000 2523637 1581089135.20 151.4290 60.0026 32.0000 1.9998 2.0008 419.4437 419.6810 0.0355 -1.0000 -1.0000 2523699 1581089135.30 151.4290 60.0026 32.0000 1.9995 2.0004 419.4261 419.6629 0.0355 -1.0000 -1.0000 2523777 1581089135.40 151.4290 60.0026 32.0000 1.9987 1.9996 419.5050 419.7415 0.0354 -1.0000 -1.0000 2523840 1581089135.50 151.4290 60.0026 32.0000 1.9990 1.9999 419.7657 420.0025 0.0353 -1.0000 -1.0000 2523902 1581089135.60 151.4603 60.0026 32.0000 1.9984 1.9993 419.6431 419.8799 0.0355 -1.0000 -1.0000 2523965 1581089135.70 151.4608 60.0026 32.0000 1.9986 1.9996 419.6214 419.8586 0.0354 -1.0000 -1.0000 2524027 1581089135.80 151.4608 60.0026 32.0000 2.0005 2.0014 419.5329 419.7695 0.0354 -1.0000 -1.0000 2524090 1581089135.90 151.4608 60.0026 32.0000 1.9997 2.0006 419.3683 419.6042 0.0353 -1.0000 -1.0000 2524168 1581089136.00 151.4608 60.0026 32.0000 1.9995 2.0005 419.5254 419.7631 0.0355 -1.0000 -1.0000 2524231 1581089136.10 151.4608 60.0026 32.0000 1.9992 2.0001 419.5763 419.8126 0.0353 -1.0000 -1.0000 2524293 1581089136.20 151.4608 60.0026 32.0000 1.9990 2.0000 419.6327 419.8686 0.0352 -1.0000 -1.0000 2524371 1581089136.30 151.4608 60.0026 32.0000 2.0001 2.0011 419.4991 419.7349 0.0353 -1.0000 -1.0000 2524433 1581089136.40 151.4608 60.0026 32.0000 2.0000 2.0009 419.3927 419.6288 0.0353 -1.0000 -1.0000 2524496 1581089136.50 151.4603 60.0026 32.0000 2.0000 2.0009 419.5371 419.7737 0.0354 -1.0000 -1.0000 2524574 1581089136.60 151.4466 60.0026 32.0000 1.9989 1.9998 419.7288 419.9647 0.0353 -1.0000 -1.0000 2524637 1581089136.70 151.5305 60.0026 32.0000 1.9987 1.9996 419.7398 419.9768 0.0355 -1.0000 -1.0000 2524699 1581089136.80 151.5305 60.0026 32.0000 1.9996 2.0005 419.7488 419.9854 0.0353 -1.0000 -1.0000 2524762 1581089136.90 151.5305 60.0026 32.0000 2.0005 2.0015 419.6248 419.8606 0.0353 -1.0000 -1.0000 2524824 1581089137.00 151.5305 60.0026 32.0000 1.9997 2.0006 419.5309 419.7671 0.0353 -1.0000 -1.0000 2524902 1581089137.10 151.5305 60.0026 32.0000 2.0001 2.0011 419.5580 419.7933 0.0352 -1.0000 -1.0000 2524965 1581089137.20 151.5305 60.0026 32.0000 1.9992 2.0002 419.6264 419.8630 0.0354 -1.0000 -1.0000 2525027 1581089137.30 151.5305 60.0026 32.0000 1.9993 2.0003 419.6475 419.8841 0.0353 -1.0000 -1.0000 2525105 1581089137.40 151.5305 60.0026 32.0000 2.0001 2.0010 419.5579 419.7943 0.0354 -1.0000 -1.0000 2525168 1581089137.50 151.5305 60.0026 32.0000 2.0002 2.0011 419.5068 419.7437 0.0354 -1.0000 -1.0000 2525230 1581089137.60 151.5305 60.0026 32.0000 2.0003 2.0012 419.5064 419.7420 0.0352 -1.0000 -1.0000 2525293 1581089137.70 151.5305 60.0026 32.0000 1.9991 2.0000 419.6813 419.9186 0.0356 -1.0000 -1.0000 2525356 1581089137.80 151.5631 60.0026 32.0000 1.9985 1.9994 419.8167 420.0545 0.0355 -1.0000 -1.0000 2525449 1581089137.90 151.5631 60.0026 32.0000 1.9995 2.0004 419.7212 419.9580 0.0354 -1.0000 -1.0000 2525512 1581089138.00 151.5631 60.0026 32.0000 1.9999 2.0008 419.6401 419.8762 0.0353 -1.0000 -1.0000 2525574 1581089138.10 151.5631 60.0026 32.0000 1.9996 2.0005 419.5054 419.7407 0.0352 -1.0000 -1.0000 2525637 1581089138.20 151.5631 60.0026 32.0000 1.9995 2.0004 419.5837 419.8202 0.0354 -1.0000 -1.0000 2525715 1581089138.30 151.5631 60.0026 32.0000 1.9991 2.0000 419.6540 419.8984 0.0370 -1.0000 -1.0000 2525777 1581089138.40 151.5979 60.0026 32.0000 1.9995 2.0005 419.7271 420.0033 0.0416 -1.0000 -1.0000 2525840 1581089138.50 151.5979 60.0026 32.0000 2.0002 2.0013 419.4430 419.7259 0.0414 -1.0000 -1.0000 2525902 1581089138.60 151.5979 60.0026 32.0000 2.0005 2.0016 419.5304 419.7921 0.0385 -1.0000 -1.0000 2525965 1581089138.70 151.5979 60.0026 32.0000 1.9986 1.9996 419.6231 419.8716 0.0369 -1.0000 -1.0000 2526465 1581089138.80 151.5979 60.0026 32.0000 1.9992 2.0001 419.6578 419.9000 0.0362 -1.0000 -1.0000 2526527 1581089138.90 151.6089 60.0026 32.0000 1.9996 2.0005 419.5595 419.8004 0.0360 -1.0000 -1.0000 2526590 1581089139.00 151.6089 60.0026 32.0000 1.9996 2.0006 419.4372 419.6757 0.0356 -1.0000 -1.0000 2526668 1581089139.10 151.6089 60.0026 32.0000 2.0001 2.0010 419.4123 419.6513 0.0357 -1.0000 -1.0000 2526730 1581089139.20 151.6089 60.0026 32.0000 1.9993 2.0003 419.5482 419.7862 0.0356 -1.0000 -1.0000 2527449 1581089139.30 151.6089 60.0026 32.0000 1.9982 1.9991 419.6920 419.9296 0.0355 -1.0000 -1.0000 2527543 1581089139.40 151.6089 60.0026 32.0000 1.9988 1.9997 419.6323 419.8705 0.0356 -1.0000 -1.0000 2527605 1581089139.50 151.6089 60.0026 32.0000 1.9995 2.0004 419.5682 419.8053 0.0355 -1.0000 -1.0000 2527668 1581089139.60 151.6089 60.0026 32.0000 1.9999 2.0008 419.5783 419.8155 0.0355 -1.0000 -1.0000 2527746 1581089139.70 151.6089 60.0026 32.0000 1.9997 2.0006 419.7098 419.9461 0.0354 -1.0000 -1.0000 2527808 1581089139.80 151.6089 60.0026 32.0000 1.9987 1.9996 419.7093 419.9468 0.0354 -1.0000 -1.0000 2527871 1581089139.90 151.5801 60.0026 32.0000 1.9990 2.0000 419.6322 419.8696 0.0355 -1.0000 -1.0000 2527949 1581089140.00 151.5693 60.0026 32.0000 1.9997 2.0006 419.5568 419.7929 0.0354 -1.0000 -1.0000 2528012 1581089140.10 151.5693 60.0026 32.0000 1.9992 2.0002 419.4490 419.6861 0.0354 -1.0000 -1.0000 2528074 1581089140.20 151.5693 60.0026 32.0000 2.0003 2.0012 419.4242 419.6613 0.0355 -1.0000 -1.0000 2528137 1581089140.30 151.5693 60.0026 32.0000 1.9986 1.9995 419.4627 419.6985 0.0353 -1.0000 -1.0000 2528199 1581089140.40 151.5693 60.0026 32.0000 1.9994 2.0003 419.6198 419.8570 0.0355 -1.0000 -1.0000 2528262 1581089140.50 151.5693 60.0026 32.0000 1.9990 2.0000 419.7726 420.0088 0.0353 -1.0000 -1.0000 2528340 1581089140.60 151.4618 60.0026 32.0000 1.9999 2.0008 419.4957 419.7325 0.0354 -1.0000 -1.0000 2528402 1581089140.70 151.4366 60.0026 32.0000 2.0001 2.0010 419.5338 419.7698 0.0352 -1.0000 -1.0000 2528605 1581089140.80 151.4366 60.0026 32.0000 1.9995 2.0004 419.7550 419.9919 0.0354 -1.0000 -1.0000 2528668 1581089140.90 151.4366 60.0026 32.0000 1.9987 1.9996 419.6741 419.9105 0.0353 -1.0000 -1.0000 2528730 1581089141.00 151.4366 60.0026 32.0000 1.9984 1.9994 419.6635 419.8993 0.0353 -1.0000 -1.0000 2528793 1581089141.10 151.4366 60.0026 32.0000 1.9991 2.0000 419.4990 419.7355 0.0354 -1.0000 -1.0000 2528855 1581089141.20 151.4366 60.0026 32.0000 1.9998 2.0007 419.5261 419.7623 0.0352 -1.0000 -1.0000 2529168 1581089141.30 151.4366 60.0026 32.0000 1.9995 2.0005 419.4785 419.7146 0.0354 -1.0000 -1.0000 2529246 1581089141.40 151.4366 60.0026 32.0000 1.9993 2.0002 419.4943 419.7308 0.0354 -1.0000 -1.0000 2529308 1581089141.50 151.4366 60.0026 32.0000 1.9987 1.9996 419.6601 419.8976 0.0355 -1.0000 -1.0000 2529371 1581089141.60 151.4366 60.0026 32.0000 1.9987 1.9996 419.7145 419.9505 0.0352 -1.0000 -1.0000 2529449 1581089141.70 151.4366 60.0026 32.0000 1.9989 1.9998 419.6689 419.9057 0.0354 -1.0000 -1.0000 2529512 1581089141.80 151.5600 60.0026 32.0000 1.9999 2.0008 419.5764 419.8123 0.0353 -1.0000 -1.0000 2530465 1581089141.90 151.5600 60.0026 32.0000 1.9997 2.0007 419.5153 419.7511 0.0353 -1.0000 -1.0000 2530543 1581089142.00 151.5600 60.0026 32.0000 1.9998 2.0008 419.5968 419.8338 0.0355 -1.0000 -1.0000 2530605 1581089142.10 151.5600 60.0026 32.0000 1.9995 2.0004 419.6953 419.9326 0.0355 -1.0000 -1.0000 2530668 1581089142.20 151.5600 60.0026 32.0000 2.0001 2.0010 419.7103 419.9475 0.0354 -1.0000 -1.0000 2530746 1581089142.30 151.5600 60.0026 32.0000 2.0006 2.0016 419.6908 419.9281 0.0354 -1.0000 -1.0000 2530808 1581089142.40 151.5815 60.0026 32.0000 2.0015 2.0024 419.6133 419.8500 0.0355 -1.0000 -1.0000 2530871 1581089142.50 151.5815 60.0026 32.0000 2.0008 2.0017 419.6740 419.9110 0.0354 -1.0000 -1.0000 2530933 1581089142.60 151.5815 60.0026 32.0000 2.0005 2.0014 419.5012 419.7372 0.0354 -1.0000 -1.0000 2531012 1581089142.70 151.5815 60.0026 32.0000 2.0003 2.0012 419.6749 419.9110 0.0352 -1.0000 -1.0000 2531074 1581089142.80 151.5815 60.0026 32.0000 1.9993 2.0002 419.7090 419.9448 0.0353 -1.0000 -1.0000 2531137 1581089142.90 151.5815 60.0026 32.0000 1.9997 2.0006 419.7212 419.9579 0.0354 -1.0000 -1.0000 2531199 1581089143.00 151.5815 60.0026 32.0000 2.0008 2.0017 419.5240 419.7609 0.0355 -1.0000 -1.0000 2531277 1581089143.10 151.5688 60.0026 32.0000 2.0005 2.0015 419.5350 419.7722 0.0354 -1.0000 -1.0000 2531340 1581089143.20 151.5688 60.0026 32.0000 2.0000 2.0009 419.5150 419.7511 0.0354 -1.0000 -1.0000 2531402 1581089143.30 151.5688 60.0026 32.0000 1.9992 2.0001 419.6620 419.8997 0.0355 -1.0000 -1.0000 2531465 1581089143.40 151.5688 60.0026 32.0000 1.9992 2.0001 419.7407 419.9777 0.0354 -1.0000 -1.0000 2531527 1581089143.50 151.4951 60.0026 32.0000 1.9990 2.0000 419.6337 419.8704 0.0354 -1.0000 -1.0000 2531590 1581089143.60 151.4951 60.0026 32.0000 1.9991 2.0000 419.5899 419.8261 0.0353 -1.0000 -1.0000 2531668 1581089143.70 151.4951 60.0026 32.0000 1.9996 2.0006 419.5524 419.7885 0.0353 -1.0000 -1.0000 2531731 1581089143.80 151.4951 60.0026 32.0000 1.9987 1.9996 419.4864 419.7226 0.0354 -1.0000 -1.0000 2531793 1581089143.90 151.4951 60.0026 32.0000 1.9991 2.0000 419.5521 419.7884 0.0353 -1.0000 -1.0000 2531871 1581089144.00 151.4951 60.0026 32.0000 1.9983 1.9992 419.6965 419.9328 0.0353 -1.0000 -1.0000 2531934 1581089144.10 151.4951 60.0026 32.0000 1.9989 1.9998 419.4839 419.7200 0.0353 -1.0000 -1.0000 2531996 1581089144.20 151.4951 60.0026 32.0000 1.9987 1.9996 419.4282 419.6649 0.0355 -1.0000 -1.0000 2532074 1581089144.30 151.4951 60.0026 32.0000 1.9989 1.9998 419.4935 419.7302 0.0354 -1.0000 -1.0000 2532137 1581089144.40 151.4951 60.0026 32.0000 1.9986 1.9996 419.5822 419.8183 0.0353 -1.0000 -1.0000 2532199 1581089144.50 151.4951 60.0026 32.0000 1.9986 1.9996 419.6826 419.9200 0.0355 -1.0000 -1.0000 2532262 1581089144.60 151.5330 60.0030 32.0000 1.9983 1.9993 419.5762 419.8127 0.0354 -1.0000 -1.0000 2532324 1581089144.70 151.5330 60.0030 32.0000 1.9985 1.9995 419.6563 419.8956 0.0359 -1.0000 -1.0000 2532402 1581089144.80 151.5330 60.0030 32.0000 1.9996 2.0006 419.4694 419.7109 0.0361 -1.0000 -1.0000 2533246 1581089144.90 151.5330 60.0030 32.0000 1.9997 2.0007 419.4406 419.6805 0.0358 -1.0000 -1.0000 2533308 1581089145.00 151.5330 60.0030 32.0000 1.9990 1.9999 419.4421 419.6806 0.0357 -1.0000 -1.0000 2533387 1581089145.10 151.5330 60.0030 32.0000 1.9988 1.9998 419.5427 419.7828 0.0359 -1.0000 -1.0000 2533449 1581089145.20 151.5078 60.0030 32.0000 1.9984 1.9994 419.6350 419.8762 0.0361 -1.0000 -1.0000 2533512 1581089145.30 151.5078 60.0030 32.0000 1.9992 2.0002 419.5287 419.7698 0.0361 -1.0000 -1.0000 2533574 1581089145.40 151.5078 60.0030 32.0000 1.9999 2.0008 419.3672 419.6064 0.0357 -1.0000 -1.0000 2533637 1581089145.50 151.5078 60.0030 32.0000 1.9989 1.9998 419.4269 419.6650 0.0356 -1.0000 -1.0000 2533699 1581089145.60 151.5078 60.0030 32.0000 1.9988 1.9998 419.5126 419.7503 0.0355 -1.0000 -1.0000 2533777 1581089145.70 151.5153 60.0030 32.0000 1.9987 1.9997 419.5800 419.8194 0.0358 -1.0000 -1.0000 2533840 1581089145.80 151.5428 60.0030 32.0000 1.9984 1.9993 419.6647 419.9021 0.0354 -1.0000 -1.0000 2533918 1581089145.90 151.5428 60.0030 32.0000 1.9998 2.0007 419.5456 419.7833 0.0356 -1.0000 -1.0000 2533996 1581089146.00 151.5428 60.0030 32.0000 1.9992 2.0001 419.4497 419.6862 0.0353 -1.0000 -1.0000 2534059 1581089146.10 151.5428 60.0030 32.0000 2.0001 2.0010 419.3722 419.6083 0.0353 -1.0000 -1.0000 2534121 1581089146.20 151.5428 60.0030 32.0000 1.9984 1.9994 419.4367 419.6729 0.0353 -1.0000 -1.0000 2534184 1581089146.30 151.5101 60.0030 32.0000 1.9988 1.9997 419.6060 419.8426 0.0354 -1.0000 -1.0000 2534371 1581089146.40 151.5101 60.0030 32.0000 1.9982 1.9992 419.5796 419.8159 0.0354 -1.0000 -1.0000 2534433 1581089146.50 151.5101 60.0030 32.0000 1.9989 1.9999 419.4813 419.7183 0.0354 -1.0000 -1.0000 2534496 1581089146.60 151.5101 60.0030 32.0000 1.9992 2.0001 419.3882 419.6255 0.0354 -1.0000 -1.0000 2534558 1581089146.70 151.5101 60.0030 32.0000 1.9991 2.0000 419.6197 419.8550 0.0352 -1.0000 -1.0000 2534637 1581089146.80 151.5101 60.0030 32.0000 1.9985 1.9994 419.6775 419.9140 0.0354 -1.0000 -1.0000 2534699 1581089146.90 151.5101 60.0030 32.0000 1.9990 2.0000 419.7201 419.9566 0.0353 -1.0000 -1.0000 2535027 1581089147.00 151.5101 60.0030 32.0000 1.9999 2.0009 419.6582 419.8949 0.0355 -1.0000 -1.0000 2535105 1581089147.10 151.5101 60.0030 32.0000 1.9993 2.0002 419.5673 419.8049 0.0355 -1.0000 -1.0000 2535168 1581089147.20 151.5101 60.0030 32.0000 1.9998 2.0007 419.4733 419.7104 0.0355 -1.0000 -1.0000 2535230 1581089147.30 151.5101 60.0030 32.0000 1.9995 2.0005 419.4679 419.7058 0.0356 -1.0000 -1.0000 2535308 1581089147.40 151.4322 60.0030 32.0000 1.9995 2.0004 419.5125 419.7497 0.0354 -1.0000 -1.0000 2535590 1581089147.50 151.4322 60.0030 32.0000 1.9988 1.9998 419.6698 419.9059 0.0353 -1.0000 -1.0000 2535652 1581089147.60 151.4322 60.0030 32.0000 1.9986 1.9995 419.6584 419.8960 0.0356 -1.0000 -1.0000 2535731 1581089147.70 151.4322 60.0030 32.0000 1.9991 2.0000 419.4844 419.7216 0.0355 -1.0000 -1.0000 2535793 1581089147.80 151.4322 60.0030 32.0000 1.9999 2.0008 419.3950 419.6333 0.0356 -1.0000 -1.0000 2535856 1581089147.90 151.4509 60.0030 32.0000 1.9990 1.9999 419.5350 419.7722 0.0355 -1.0000 -1.0000 2536121 1581089148.00 151.4509 60.0030 32.0000 1.9988 1.9997 419.7040 419.9417 0.0355 -1.0000 -1.0000 2536184 1581089148.10 151.4509 60.0030 32.0000 1.9989 1.9998 419.6924 419.9288 0.0354 -1.0000 -1.0000 2536246 1581089148.20 151.4509 60.0030 32.0000 1.9997 2.0007 419.5704 419.8069 0.0353 -1.0000 -1.0000 2536324 1581089148.30 151.4509 60.0030 32.0000 2.0001 2.0011 419.4691 419.7051 0.0353 -1.0000 -1.0000 2536387 1581089148.40 151.4481 60.0030 32.0000 1.9996 2.0005 419.3959 419.6320 0.0354 -1.0000 -1.0000 2536433 1581089148.50 151.4366 60.0030 32.0000 1.9988 1.9997 419.5568 419.7936 0.0354 -1.0000 -1.0000 2536512 1581089148.60 151.4366 60.0030 32.0000 1.9991 2.0000 419.6236 419.8612 0.0356 -1.0000 -1.0000 2536605 1581089148.70 151.4366 60.0030 32.0000 1.9998 2.0008 419.5274 419.7651 0.0356 -1.0000 -1.0000 2536668 1581089148.80 151.4366 60.0030 32.0000 2.0001 2.0010 419.4436 419.6811 0.0355 -1.0000 -1.0000 2536730 1581089148.90 151.4366 60.0030 32.0000 1.9999 2.0009 419.4706 419.7068 0.0353 -1.0000 -1.0000 2536793 1581089149.00 151.4366 60.0030 32.0000 1.9992 2.0001 419.5592 419.7958 0.0354 -1.0000 -1.0000 2536871 1581089149.10 151.5378 60.0030 32.0000 1.9986 1.9996 419.6596 419.8957 0.0353 -1.0000 -1.0000 2536933 1581089149.20 151.5378 60.0030 32.0000 1.9992 2.0001 419.7294 419.9686 0.0362 -1.0000 -1.0000 2536996 1581089149.30 151.5378 60.0030 32.0000 2.0000 2.0010 419.5179 419.7713 0.0378 -1.0000 -1.0000 2537074 1581089149.40 151.5378 60.0030 32.0000 1.9998 2.0008 419.4156 419.6656 0.0372 -1.0000 -1.0000 2537137 1581089149.50 151.5378 60.0030 32.0000 1.9994 2.0004 419.3927 419.6353 0.0361 -1.0000 -1.0000 2537199 1581089149.60 151.4841 60.0028 32.0000 1.9988 1.9997 419.6430 419.8825 0.0358 -1.0000 -1.0000 2537277 1581089149.70 151.4566 60.0027 32.0000 1.9995 2.0004 419.5467 419.7854 0.0357 -1.0000 -1.0000 2537340 1581089149.80 151.4566 60.0027 32.0000 2.0001 2.0011 419.4074 419.6459 0.0357 -1.0000 -1.0000 2537402 1581089149.90 151.4566 60.0027 32.0000 1.9994 2.0004 419.4070 419.6443 0.0355 -1.0000 -1.0000 2537465 1581089150.00 151.4566 60.0027 32.0000 1.9988 1.9998 419.5324 419.7696 0.0355 -1.0000 -1.0000 2537699 1581089150.10 151.4566 60.0027 32.0000 1.9984 1.9993 419.5844 419.8212 0.0354 -1.0000 -1.0000 2537762 1581089150.20 151.4566 60.0027 32.0000 1.9987 1.9996 419.6955 419.9326 0.0355 -1.0000 -1.0000 2537824 1581089150.30 151.5077 60.0027 32.0000 1.9992 2.0001 419.6440 419.8814 0.0355 -1.0000 -1.0000 2537887 1581089150.40 151.5661 60.0027 32.0000 1.9998 2.0008 419.5176 419.7548 0.0355 -1.0000 -1.0000 2537949 1581089150.50 151.5661 60.0027 32.0000 1.9993 2.0002 419.3177 419.5538 0.0354 -1.0000 -1.0000 2538231 1581089150.60 151.5661 60.0027 32.0000 1.9995 2.0004 419.4291 419.6662 0.0355 -1.0000 -1.0000 2538293 1581089150.70 151.5661 60.0027 32.0000 1.9990 1.9999 419.4160 419.6520 0.0353 -1.0000 -1.0000 2538371 1581089150.80 151.5661 60.0027 32.0000 1.9988 1.9998 419.6260 419.8629 0.0355 -1.0000 -1.0000 2538433 1581089150.90 151.5511 60.0027 32.0000 1.9997 2.0007 419.5278 419.7687 0.0363 -1.0000 -1.0000 2538496 1581089151.00 151.5489 60.0027 32.0000 1.9997 2.0006 419.4714 419.7248 0.0382 -1.0000 -1.0000 2538590 1581089151.10 151.5489 60.0027 32.0000 1.9988 1.9998 419.5272 419.7807 0.0375 -1.0000 -1.0000 2538652 1581089151.20 151.5489 60.0027 32.0000 1.9982 1.9991 419.5727 419.8184 0.0366 -1.0000 -1.0000 2538730 1581089151.30 151.5489 60.0027 32.0000 1.9988 1.9997 419.6422 419.8848 0.0362 -1.0000 -1.0000 2538793 1581089151.40 151.5489 60.0027 32.0000 1.9982 1.9991 419.7227 419.9636 0.0359 -1.0000 -1.0000 2538855 1581089151.50 151.5054 60.0027 32.0000 1.9990 1.9999 419.5696 419.8088 0.0358 -1.0000 -1.0000 2539230 1581089151.60 151.5054 60.0027 32.0000 1.9986 1.9995 419.3996 419.6372 0.0355 -1.0000 -1.0000 2539293 1581089151.70 151.5054 60.0027 32.0000 1.9992 2.0001 419.4526 419.6898 0.0354 -1.0000 -1.0000 2539356 1581089151.80 151.5054 60.0027 32.0000 1.9987 1.9996 419.5698 419.8072 0.0356 -1.0000 -1.0000 2539418 1581089151.90 151.5054 60.0027 32.0000 1.9990 1.9999 419.5496 419.7871 0.0355 -1.0000 -1.0000 2539496 1581089152.00 151.5580 60.0027 32.0000 1.9991 2.0000 419.5137 419.7520 0.0357 -1.0000 -1.0000 2540184 1581089152.10 151.5580 60.0027 32.0000 1.9997 2.0006 419.4560 419.6980 0.0364 -1.0000 -1.0000 2540246 1581089152.20 151.5580 60.0027 32.0000 1.9997 2.0007 419.3947 419.6384 0.0364 -1.0000 -1.0000 2540324 1581089152.30 151.5580 60.0027 32.0000 1.9988 1.9998 419.6425 419.8833 0.0359 -1.0000 -1.0000 2540387 1581089152.40 151.5580 60.0027 32.0000 1.9992 2.0002 419.6594 419.8979 0.0356 -1.0000 -1.0000 2540449 1581089152.50 151.5580 60.0027 32.0000 1.9987 1.9996 419.6316 419.8687 0.0355 -1.0000 -1.0000 2540668 1581089152.60 151.5580 60.0027 32.0000 2.0000 2.0009 419.5441 419.7826 0.0357 -1.0000 -1.0000 2540715 1581089152.70 151.5580 60.0027 32.0000 1.9993 2.0002 419.4175 419.6547 0.0354 -1.0000 -1.0000 2540793 1581089152.80 151.5580 60.0027 32.0000 1.9993 2.0002 419.4339 419.6707 0.0354 -1.0000 -1.0000 2540855 1581089152.90 151.5580 60.0027 32.0000 1.9988 1.9997 419.6182 419.8556 0.0355 -1.0000 -1.0000 2540918 1581089153.00 151.5557 60.0027 32.0000 1.9992 2.0001 419.5385 419.7763 0.0356 -1.0000 -1.0000 2540996 1581089153.10 151.4810 60.0027 32.0000 1.9997 2.0007 419.3891 419.6277 0.0358 -1.0000 -1.0000 2541058 1581089153.20 151.4810 60.0027 32.0000 1.9999 2.0008 419.4481 419.6849 0.0354 -1.0000 -1.0000 2541121 1581089153.30 151.4810 60.0027 32.0000 1.9997 2.0007 419.5140 419.7510 0.0355 -1.0000 -1.0000 2541199 1581089153.40 151.4810 60.0027 32.0000 1.9988 1.9997 419.6661 419.9041 0.0356 -1.0000 -1.0000 2541262 1581089153.50 151.4705 60.0027 32.0000 1.9991 2.0000 419.6749 419.9132 0.0357 -1.0000 -1.0000 2541355 1581089153.60 151.4577 60.0027 32.0000 2.0005 2.0015 419.6522 419.8909 0.0357 -1.0000 -1.0000 2541434 1581089153.70 151.4577 60.0027 32.0000 2.0001 2.0010 419.5581 419.7953 0.0355 -1.0000 -1.0000 2541496 1581089153.80 151.4577 60.0027 32.0000 2.0002 2.0011 419.3923 419.6293 0.0355 -1.0000 -1.0000 2541559 1581089153.90 151.4577 60.0027 32.0000 1.9997 2.0006 419.5182 419.7573 0.0358 -1.0000 -1.0000 2541621 1581089154.00 151.4577 60.0027 32.0000 1.9991 2.0001 419.6007 419.8389 0.0356 -1.0000 -1.0000 2541684 1581089154.10 151.4594 60.0027 32.0000 1.9995 2.0005 419.6466 419.8849 0.0356 -1.0000 -1.0000 2541871 1581089154.20 151.4920 60.0027 32.0000 1.9999 2.0008 419.4579 419.6958 0.0356 -1.0000 -1.0000 2541949 1581089154.30 151.4920 60.0027 32.0000 2.0003 2.0012 419.4063 419.6434 0.0355 -1.0000 -1.0000 2542012 1581089154.40 151.4920 60.0027 32.0000 2.0000 2.0010 419.5406 419.7772 0.0355 -1.0000 -1.0000 2542074 1581089154.50 151.4920 60.0027 32.0000 1.9990 2.0000 419.6328 419.8704 0.0355 -1.0000 -1.0000 2542137 1581089154.60 151.4920 60.0027 32.0000 1.9995 2.0004 419.6995 419.9362 0.0354 -1.0000 -1.0000 2542199 1581089154.70 151.5327 60.0017 32.0000 1.9993 2.0003 419.6913 419.9280 0.0354 -1.0000 -1.0000 2542277 1581089154.80 151.5327 60.0017 32.0000 1.9995 2.0004 419.6235 419.8594 0.0353 -1.0000 -1.0000 2542340 1581089154.90 151.5327 60.0017 32.0000 1.9993 2.0002 419.3978 419.6353 0.0356 -1.0000 -1.0000 2542402 1581089155.00 151.5327 60.0017 32.0000 2.0001 2.0010 419.4079 419.6450 0.0354 -1.0000 -1.0000 2542480 1581089155.10 151.5327 60.0017 32.0000 1.9992 2.0001 419.6200 419.8558 0.0352 -1.0000 -1.0000 2542715 1581089155.20 151.5233 60.0017 32.0000 1.9990 1.9999 419.5962 419.8319 0.0353 -1.0000 -1.0000 2542777 1581089155.30 151.5152 60.0017 32.0000 2.0002 2.0012 419.3968 419.6345 0.0355 -1.0000 -1.0000 2542855 1581089155.40 151.5152 60.0017 32.0000 1.9997 2.0006 419.4060 419.6431 0.0355 -1.0000 -1.0000 2542918 1581089155.50 151.5152 60.0017 32.0000 1.9998 2.0007 419.3965 419.6335 0.0354 -1.0000 -1.0000 2542980 1581089155.60 151.5152 60.0017 32.0000 1.9989 1.9999 419.5554 419.7921 0.0355 -1.0000 -1.0000 2543121 1581089155.70 151.5152 60.0017 32.0000 1.9988 1.9997 419.6416 419.8794 0.0356 -1.0000 -1.0000 2543183 1581089155.80 151.5152 60.0017 32.0000 1.9992 2.0002 419.7020 419.9396 0.0355 -1.0000 -1.0000 2543246 1581089155.90 151.5152 60.0017 32.0000 1.9987 1.9996 419.6132 419.8506 0.0354 -1.0000 -1.0000 2543308 1581089156.00 151.5152 60.0017 32.0000 1.9987 1.9996 419.4435 419.6804 0.0355 -1.0000 -1.0000 2543371 1581089156.10 151.5152 60.0017 32.0000 1.9996 2.0005 419.3961 419.6326 0.0354 -1.0000 -1.0000 2544277 1581089156.20 151.5405 60.0017 32.0000 2.0002 2.0011 419.4557 419.6928 0.0355 -1.0000 -1.0000 2544340 1581089156.30 151.5736 60.0017 32.0000 2.0002 2.0011 419.5026 419.7407 0.0356 -1.0000 -1.0000 2544418 1581089156.40 151.5736 60.0017 32.0000 1.9995 2.0004 419.6794 419.9164 0.0354 -1.0000 -1.0000 2544480 1581089156.50 151.5736 60.0017 32.0000 1.9983 1.9993 419.6120 419.8490 0.0355 -1.0000 -1.0000 2544543 1581089156.60 151.5736 60.0017 32.0000 1.9989 1.9998 419.5113 419.7487 0.0355 -1.0000 -1.0000 2544605 1581089156.70 151.5503 60.0017 32.0000 2.0001 2.0010 419.4558 419.6926 0.0354 -1.0000 -1.0000 2544683 1581089156.80 151.5383 60.0017 32.0000 2.0003 2.0012 419.4324 419.6687 0.0353 -1.0000 -1.0000 2544746 1581089156.90 151.5383 60.0017 32.0000 1.9993 2.0002 419.4948 419.7318 0.0355 -1.0000 -1.0000 2544808 1581089157.00 151.5383 60.0017 32.0000 1.9985 1.9994 419.6329 419.8699 0.0354 -1.0000 -1.0000 2544871 1581089157.10 151.5383 60.0017 32.0000 1.9989 1.9998 419.6113 419.8479 0.0354 -1.0000 -1.0000 2544933 1581089157.20 151.5383 60.0017 32.0000 1.9995 2.0005 419.4522 419.6897 0.0355 -1.0000 -1.0000 2544996 1581089157.30 151.5383 60.0017 32.0000 1.9993 2.0002 419.4380 419.6738 0.0354 -1.0000 -1.0000 2545074 1581089157.40 151.5308 60.0017 32.0000 1.9992 2.0002 419.4116 419.6480 0.0353 -1.0000 -1.0000 2545137 1581089157.50 151.5235 60.0017 32.0000 1.9986 1.9995 419.5747 419.8109 0.0354 -1.0000 -1.0000 2545199 1581089157.60 151.5306 60.0017 32.0000 1.9983 1.9992 419.5683 419.8056 0.0355 -1.0000 -1.0000 2545277 1581089157.70 151.5306 60.0017 32.0000 1.9991 2.0000 419.5887 419.8256 0.0354 -1.0000 -1.0000 2545340 1581089157.80 151.5306 60.0017 32.0000 1.9997 2.0007 419.3881 419.6247 0.0354 -1.0000 -1.0000 2545402 1581089157.90 151.5306 60.0017 32.0000 1.9999 2.0008 419.3652 419.6017 0.0355 -1.0000 -1.0000 2545481 1581089158.00 151.5306 60.0017 32.0000 1.9995 2.0004 419.3635 419.6016 0.0356 -1.0000 -1.0000 2545543 1581089158.10 151.5306 60.0017 32.0000 1.9991 2.0001 419.5293 419.7662 0.0355 -1.0000 -1.0000 2545605 1581089158.20 151.5306 60.0017 32.0000 1.9991 2.0000 419.5708 419.8087 0.0356 -1.0000 -1.0000 2546012 1581089158.30 151.5306 60.0017 32.0000 1.9993 2.0002 419.5725 419.8099 0.0355 -1.0000 -1.0000 2546074 1581089158.40 151.5306 60.0017 32.0000 1.9989 1.9998 419.4908 419.7280 0.0355 -1.0000 -1.0000 2546137 1581089158.50 151.5378 60.0017 32.0000 1.9993 2.0002 419.4466 419.6836 0.0354 -1.0000 -1.0000 2546215 1581089158.60 151.5378 60.0017 32.0000 1.9989 1.9998 419.5579 419.7943 0.0353 -1.0000 -1.0000 2546277 1581089158.70 151.5378 60.0017 32.0000 1.9993 2.0003 419.7083 419.9459 0.0355 -1.0000 -1.0000 2546465 1581089158.80 151.5378 60.0017 32.0000 1.9988 1.9997 419.5103 419.7471 0.0354 -1.0000 -1.0000 2546527 1581089158.90 151.5378 60.0017 32.0000 1.9997 2.0006 419.4033 419.6405 0.0356 -1.0000 -1.0000 2546590 1581089159.00 151.5062 60.0017 32.0000 1.9986 1.9995 419.5037 419.7408 0.0354 -1.0000 -1.0000 2546668 1581089159.10 151.5028 60.0017 32.0000 1.9990 2.0000 419.5676 419.8046 0.0355 -1.0000 -1.0000 2546730 1581089159.20 151.5028 60.0017 32.0000 1.9991 2.0000 419.6889 419.9262 0.0355 -1.0000 -1.0000 2546949 1581089159.30 151.5028 60.0017 32.0000 1.9994 2.0003 419.6487 419.8870 0.0356 -1.0000 -1.0000 2547027 1581089159.40 151.5028 60.0017 32.0000 1.9997 2.0006 419.5008 419.7376 0.0355 -1.0000 -1.0000 2547090 1581089159.50 151.5028 60.0017 32.0000 1.9998 2.0007 419.4257 419.6636 0.0356 -1.0000 -1.0000 2547152 1581089159.60 151.5028 60.0017 32.0000 1.9996 2.0005 419.4576 419.6946 0.0354 -1.0000 -1.0000 2547230 1581089159.70 151.5028 60.0017 32.0000 2.0005 2.0014 419.5223 419.7591 0.0354 -1.0000 -1.0000 2547449 1581089159.80 151.5028 60.0017 32.0000 1.9991 2.0000 419.6604 419.8974 0.0355 -1.0000 -1.0000 2547512 1581089159.90 151.4453 60.0017 32.0000 1.9995 2.0004 419.6611 419.8977 0.0354 -1.0000 -1.0000 2547590 1581089160.00 151.4453 60.0017 32.0000 1.9996 2.0005 419.4007 419.6381 0.0355 -1.0000 -1.0000 2547652 1581089160.10 151.4666 60.0021 32.0000 1.9998 2.0008 419.4527 419.6898 0.0355 -1.0000 -1.0000 2547715 1581089160.20 151.4666 60.0021 32.0000 1.9994 2.0003 419.5080 419.7429 0.0353 -1.0000 -1.0000 2547949 1581089160.30 151.4666 60.0021 32.0000 1.9992 2.0002 419.6849 419.9232 0.0356 -1.0000 -1.0000 2548012 1581089160.40 151.4666 60.0021 32.0000 1.9992 2.0001 419.7387 419.9762 0.0355 -1.0000 -1.0000 2548074 1581089160.50 151.4666 60.0021 32.0000 1.9997 2.0007 419.5542 419.7928 0.0356 -1.0000 -1.0000 2548152 1581089160.60 151.4666 60.0021 32.0000 1.9995 2.0004 419.4761 419.7131 0.0355 -1.0000 -1.0000 2548215 1581089160.70 151.4653 60.0021 32.0000 1.9999 2.0009 419.3756 419.6129 0.0355 -1.0000 -1.0000 2548449 1581089160.80 151.4512 60.0021 32.0000 2.0002 2.0012 419.4463 419.6843 0.0356 -1.0000 -1.0000 2548512 1581089160.90 151.4512 60.0021 32.0000 1.9990 1.9999 419.6827 419.9202 0.0355 -1.0000 -1.0000 2548574 1581089161.00 151.4512 60.0021 32.0000 1.9990 1.9999 419.5784 419.8158 0.0355 -1.0000 -1.0000 2548652 1581089161.10 151.4512 60.0021 32.0000 2.0000 2.0009 419.3858 419.6230 0.0355 -1.0000 -1.0000 2548715 1581089161.20 151.4512 60.0021 32.0000 2.0003 2.0012 419.3510 419.5889 0.0356 -1.0000 -1.0000 2548996 1581089161.30 151.4563 60.0021 32.0000 1.9991 2.0000 419.5081 419.7452 0.0354 -1.0000 -1.0000 2549074 1581089161.40 151.4563 60.0021 32.0000 1.9987 1.9996 419.6259 419.8625 0.0354 -1.0000 -1.0000 2549137 1581089161.50 151.4563 60.0021 32.0000 1.9992 2.0001 419.6868 419.9236 0.0354 -1.0000 -1.0000 2549199 1581089161.60 151.4563 60.0021 32.0000 1.9995 2.0004 419.6402 419.8772 0.0354 -1.0000 -1.0000 2549277 1581089161.70 151.4563 60.0021 32.0000 1.9996 2.0005 419.4129 419.6497 0.0355 -1.0000 -1.0000 2549699 1581089161.80 151.5060 60.0021 32.0000 1.9996 2.0005 419.5035 419.7419 0.0356 -1.0000 -1.0000 2549762 1581089161.90 151.5544 60.0021 32.0000 1.9989 1.9998 419.6545 419.8916 0.0354 -1.0000 -1.0000 2549840 1581089162.00 151.5544 60.0021 32.0000 1.9994 2.0004 419.5878 419.8243 0.0354 -1.0000 -1.0000 2549902 1581089162.10 151.5544 60.0021 32.0000 2.0000 2.0009 419.4036 419.6414 0.0355 -1.0000 -1.0000 2549965 1581089162.20 151.5544 60.0021 32.0000 2.0001 2.0010 419.3983 419.6347 0.0354 -1.0000 -1.0000 2550043 1581089162.30 151.5544 60.0021 32.0000 1.9993 2.0002 419.4972 419.7346 0.0355 -1.0000 -1.0000 2550105 1581089162.40 151.5571 60.0021 32.0000 1.9990 1.9999 419.5937 419.8315 0.0355 -1.0000 -1.0000 2550168 1581089162.50 151.5571 60.0021 32.0000 1.9991 2.0000 419.7024 419.9393 0.0354 -1.0000 -1.0000 2550246 1581089162.60 151.5571 60.0021 32.0000 1.9988 1.9997 419.6918 419.9292 0.0354 -1.0000 -1.0000 2550308 1581089162.70 151.5571 60.0021 32.0000 1.9999 2.0009 419.5702 419.8070 0.0355 -1.0000 -1.0000 2550371 1581089162.80 151.5571 60.0021 32.0000 1.9993 2.0002 419.3806 419.6180 0.0355 -1.0000 -1.0000 2550449 1581089162.90 151.5373 60.0021 32.0000 1.9997 2.0006 419.3971 419.6335 0.0354 -1.0000 -1.0000 2550512 1581089163.00 151.5373 60.0021 32.0000 1.9992 2.0002 419.6505 419.8876 0.0354 -1.0000 -1.0000 2550574 1581089163.10 151.5373 60.0021 32.0000 1.9985 1.9994 419.5776 419.8144 0.0354 -1.0000 -1.0000 2550637 1581089163.20 151.5373 60.0021 32.0000 1.9990 2.0000 419.4408 419.6768 0.0353 -1.0000 -1.0000 2550715 1581089163.30 151.5373 60.0021 32.0000 1.9994 2.0003 419.4028 419.6395 0.0354 -1.0000 -1.0000 2550949 1581089163.40 151.5373 60.0021 32.0000 1.9987 1.9996 419.5843 419.8214 0.0355 -1.0000 -1.0000 2551012 1581089163.50 151.5432 60.0021 32.0000 1.9983 1.9992 419.6252 419.8612 0.0353 -1.0000 -1.0000 2551074 1581089163.60 151.5432 60.0021 32.0000 1.9989 1.9998 419.6492 419.8871 0.0355 -1.0000 -1.0000 2551137 1581089163.70 151.5432 60.0021 32.0000 1.9988 1.9997 419.5593 419.7967 0.0355 -1.0000 -1.0000 2551215 1581089163.80 151.5432 60.0021 32.0000 1.9992 2.0001 419.5054 419.7430 0.0356 -1.0000 -1.0000 2551449 1581089163.90 151.5432 60.0021 32.0000 1.9995 2.0004 419.4045 419.6420 0.0355 -1.0000 -1.0000 2551512 1581089164.00 151.5383 60.0021 32.0000 1.9990 1.9999 419.4630 419.6993 0.0353 -1.0000 -1.0000 2551574 1581089164.10 151.5073 60.0021 32.0000 1.9991 2.0000 419.7112 419.9486 0.0354 -1.0000 -1.0000 2551637 1581089164.20 151.5073 60.0021 32.0000 1.9987 1.9996 419.6770 419.9134 0.0354 -1.0000 -1.0000 2551715 1581089164.30 151.5073 60.0021 32.0000 1.9996 2.0006 419.4737 419.7108 0.0355 -1.0000 -1.0000 2552105 1581089164.40 151.5073 60.0021 32.0000 1.9998 2.0007 419.4088 419.6459 0.0355 -1.0000 -1.0000 2552168 1581089164.50 151.5073 60.0021 32.0000 2.0002 2.0012 419.4639 419.7009 0.0354 -1.0000 -1.0000 2552231 1581089164.60 151.4485 60.0019 32.0000 1.9988 1.9998 419.6101 419.8472 0.0355 -1.0000 -1.0000 2552293 1581089164.70 151.4485 60.0019 32.0000 1.9987 1.9996 419.6473 419.8845 0.0354 -1.0000 -1.0000 2552371 1581089164.80 151.4485 60.0019 32.0000 1.9981 1.9990 419.7050 419.9422 0.0355 -1.0000 -1.0000 2553199 1581089164.90 151.4485 60.0019 32.0000 1.9988 1.9997 419.5987 419.8360 0.0355 -1.0000 -1.0000 2553262 1581089165.00 151.4485 60.0019 32.0000 2.0001 2.0010 419.3787 419.6161 0.0355 -1.0000 -1.0000 2553340 1581089165.10 151.4609 60.0019 32.0000 1.9995 2.0004 419.3752 419.6117 0.0354 -1.0000 -1.0000 2553402 1581089165.20 151.4717 60.0019 32.0000 1.9999 2.0008 419.3898 419.6265 0.0354 -1.0000 -1.0000 2553465 1581089165.30 151.4717 60.0019 32.0000 1.9996 2.0005 419.4840 419.7210 0.0355 -1.0000 -1.0000 2553543 1581089165.40 151.4717 60.0019 32.0000 1.9983 1.9993 419.6845 419.9222 0.0356 -1.0000 -1.0000 2553605 1581089165.50 151.4717 60.0019 32.0000 1.9999 2.0008 419.6453 419.8823 0.0354 -1.0000 -1.0000 2553668 1581089165.60 151.4717 60.0019 32.0000 1.9995 2.0004 419.5461 419.7832 0.0355 -1.0000 -1.0000 2553746 1581089165.70 151.4953 60.0019 32.0000 1.9997 2.0006 419.4662 419.7039 0.0356 -1.0000 -1.0000 2553808 1581089165.80 151.4953 60.0019 32.0000 1.9994 2.0004 419.5002 419.7379 0.0356 -1.0000 -1.0000 2553871 1581089165.90 151.4953 60.0019 32.0000 1.9987 1.9997 419.6536 419.8914 0.0355 -1.0000 -1.0000 2553933 1581089166.00 151.4953 60.0019 32.0000 1.9992 2.0001 419.7161 419.9539 0.0356 -1.0000 -1.0000 2553996 1581089166.10 151.4953 60.0019 32.0000 1.9993 2.0002 419.6839 419.9216 0.0355 -1.0000 -1.0000 2554059 1581089166.20 151.5131 60.0019 32.0000 2.0008 2.0017 419.5321 419.7686 0.0354 -1.0000 -1.0000 2554137 1581089166.30 151.5137 60.0019 32.0000 2.0002 2.0012 419.4692 419.7063 0.0355 -1.0000 -1.0000 2554199 1581089166.40 151.5137 60.0019 32.0000 2.0004 2.0014 419.4722 419.7097 0.0355 -1.0000 -1.0000 2554262 1581089166.50 151.5137 60.0019 32.0000 1.9998 2.0007 419.6787 419.9156 0.0355 -1.0000 -1.0000 2554340 1581089166.60 151.5137 60.0019 32.0000 1.9991 2.0000 419.7066 419.9435 0.0354 -1.0000 -1.0000 2554402 1581089166.70 151.5137 60.0019 32.0000 1.9992 2.0001 419.7054 419.9425 0.0355 -1.0000 -1.0000 2554465 1581089166.80 151.5137 60.0019 32.0000 1.9998 2.0007 419.4986 419.7355 0.0354 -1.0000 -1.0000 2554527 1581089166.90 151.5137 60.0019 32.0000 1.9993 2.0003 419.5012 419.7381 0.0354 -1.0000 -1.0000 2554871 1581089167.00 151.5137 60.0019 32.0000 1.9995 2.0004 419.7186 419.9555 0.0355 -1.0000 -1.0000 2554949 1581089167.10 151.5137 60.0019 32.0000 1.9987 1.9996 419.6868 419.9248 0.0355 -1.0000 -1.0000 2555012 1581089167.20 151.5137 60.0019 32.0000 1.9996 2.0005 419.6612 419.8987 0.0355 -1.0000 -1.0000 2555074 1581089167.30 151.5101 60.0019 32.0000 2.0000 2.0009 419.4600 419.6973 0.0355 -1.0000 -1.0000 2555152 1581089167.40 151.5034 60.0019 32.0000 1.9992 2.0001 419.5358 419.7735 0.0355 -1.0000 -1.0000 2555340 1581089167.50 151.5034 60.0019 32.0000 1.9994 2.0004 419.4715 419.7086 0.0355 -1.0000 -1.0000 2555402 1581089167.60 151.5034 60.0019 32.0000 1.9993 2.0003 419.6239 419.8622 0.0356 -1.0000 -1.0000 2555481 1581089167.70 151.5034 60.0019 32.0000 2.0004 2.0013 419.5962 419.8335 0.0355 -1.0000 -1.0000 2555527 1581089167.80 151.5034 60.0019 32.0000 2.0000 2.0009 419.4242 419.6608 0.0353 -1.0000 -1.0000 2555605 1581089167.90 151.5089 60.0019 32.0000 1.9999 2.0008 419.5024 419.7395 0.0355 -1.0000 -1.0000 2555887 1581089168.00 151.5428 60.0019 32.0000 1.9994 2.0003 419.6584 419.8949 0.0354 -1.0000 -1.0000 2555949 1581089168.10 151.5428 60.0019 32.0000 1.9983 1.9992 419.6453 419.8824 0.0354 -1.0000 -1.0000 2556012 1581089168.20 151.5428 60.0019 32.0000 1.9993 2.0002 419.6773 419.9144 0.0355 -1.0000 -1.0000 2556090 1581089168.30 151.5428 60.0019 32.0000 1.9997 2.0006 419.6066 419.8440 0.0355 -1.0000 -1.0000 2556152 1581089168.40 151.5428 60.0019 32.0000 2.0002 2.0012 419.4713 419.7077 0.0353 -1.0000 -1.0000 2556465 1581089168.50 151.5449 60.0019 32.0000 1.9995 2.0004 419.3184 419.5548 0.0354 -1.0000 -1.0000 2556574 1581089168.60 151.5449 60.0019 32.0000 1.9996 2.0005 419.4721 419.7095 0.0355 -1.0000 -1.0000 2556637 1581089168.70 151.5449 60.0019 32.0000 1.9996 2.0005 419.5864 419.8234 0.0354 -1.0000 -1.0000 2556699 1581089168.80 151.5449 60.0019 32.0000 1.9992 2.0001 419.5379 419.7750 0.0355 -1.0000 -1.0000 2556762 1581089168.90 151.5449 60.0019 32.0000 2.0001 2.0010 419.5025 419.7403 0.0356 -1.0000 -1.0000 2556840 1581089169.00 151.5510 60.0019 32.0000 2.0001 2.0011 419.5123 419.7492 0.0353 -1.0000 -1.0000 2556902 1581089169.10 151.6720 60.0019 32.0000 1.9995 2.0004 419.5484 419.7853 0.0355 -1.0000 -1.0000 2556965 1581089169.20 151.6720 60.0019 32.0000 1.9989 1.9998 419.6534 419.8908 0.0355 -1.0000 -1.0000 2557027 1581089169.30 151.6720 60.0019 32.0000 1.9995 2.0005 419.7296 419.9688 0.0358 -1.0000 -1.0000 2557105 1581089169.40 151.6720 60.0019 32.0000 2.0004 2.0014 419.6441 419.8852 0.0360 -1.0000 -1.0000 2557168 1581089169.50 151.6720 60.0019 32.0000 2.0001 2.0010 419.4722 419.7126 0.0359 -1.0000 -1.0000 2557230 1581089169.60 151.6967 60.0014 32.0000 2.0004 2.0013 419.5289 419.7685 0.0358 -1.0000 -1.0000 2557308 1581089169.70 151.6967 60.0014 32.0000 2.0000 2.0010 419.5262 419.7642 0.0356 -1.0000 -1.0000 2557371 1581089169.80 151.6967 60.0014 32.0000 2.0001 2.0011 419.6196 419.8569 0.0354 -1.0000 -1.0000 2557433 1581089169.90 151.6967 60.0014 32.0000 2.0013 2.0022 419.5846 419.8221 0.0356 -1.0000 -1.0000 2557496 1581089170.00 151.6967 60.0014 32.0000 2.0011 2.0020 419.4219 419.6585 0.0355 -1.0000 -1.0000 2557559 1581089170.10 151.6921 60.0014 32.0000 2.0010 2.0020 419.4745 419.7124 0.0355 -1.0000 -1.0000 2557621 1581089170.20 151.6251 60.0014 32.0000 2.0010 2.0019 419.6445 419.8825 0.0356 -1.0000 -1.0000 2557699 1581089170.30 151.6251 60.0014 32.0000 2.0004 2.0013 419.6763 419.9136 0.0355 -1.0000 -1.0000 2557762 1581089170.40 151.6251 60.0014 32.0000 1.9996 2.0005 419.7451 419.9829 0.0355 -1.0000 -1.0000 2557824 1581089170.50 151.6251 60.0014 32.0000 2.0006 2.0015 419.7807 420.0186 0.0355 -1.0000 -1.0000 2558262 1581089170.60 151.6251 60.0014 32.0000 2.0007 2.0016 419.5005 419.7380 0.0356 -1.0000 -1.0000 2558324 1581089170.70 151.5332 60.0014 32.0000 2.0007 2.0017 419.5656 419.8027 0.0354 -1.0000 -1.0000 2558387 1581089170.80 151.5332 60.0014 32.0000 1.9999 2.0008 419.5357 419.7720 0.0354 -1.0000 -1.0000 2558449 1581089170.90 151.5332 60.0014 32.0000 2.0002 2.0011 419.6613 419.8991 0.0355 -1.0000 -1.0000 2558512 1581089171.00 151.5332 60.0014 32.0000 2.0008 2.0017 419.6266 419.8639 0.0355 -1.0000 -1.0000 2558777 1581089171.10 151.5332 60.0014 32.0000 2.0004 2.0013 419.4750 419.7131 0.0357 -1.0000 -1.0000 2558840 1581089171.20 151.5044 60.0014 32.0000 1.9998 2.0007 419.4707 419.7095 0.0358 -1.0000 -1.0000 2558902 1581089171.30 151.4825 60.0014 32.0000 1.9992 2.0001 419.5160 419.7553 0.0358 -1.0000 -1.0000 2558965 1581089171.40 151.4825 60.0014 32.0000 1.9993 2.0002 419.6268 419.8656 0.0357 -1.0000 -1.0000 2559027 1581089171.50 151.4825 60.0014 32.0000 1.9990 1.9999 419.7503 419.9883 0.0356 -1.0000 -1.0000 2559215 1581089171.60 151.4825 60.0014 32.0000 1.9996 2.0005 419.7252 419.9624 0.0354 -1.0000 -1.0000 2559277 1581089171.70 151.4825 60.0014 32.0000 1.9999 2.0008 419.4184 419.6555 0.0356 -1.0000 -1.0000 2559355 1581089171.80 151.4319 60.0014 32.0000 2.0000 2.0010 419.5005 419.7393 0.0356 -1.0000 -1.0000 2559418 1581089171.90 151.4319 60.0014 32.0000 1.9993 2.0002 419.4361 419.6735 0.0355 -1.0000 -1.0000 2559496 1581089172.00 151.4319 60.0014 32.0000 1.9996 2.0005 419.5147 419.7518 0.0355 -1.0000 -1.0000 2559762 1581089172.10 151.4319 60.0014 32.0000 1.9994 2.0003 419.5481 419.7861 0.0355 -1.0000 -1.0000 2559824 1581089172.20 151.4319 60.0014 32.0000 1.9995 2.0005 419.4338 419.6708 0.0355 -1.0000 -1.0000 2559887 1581089172.30 151.4679 60.0014 32.0000 2.0001 2.0010 419.5020 419.7454 0.0372 -1.0000 -1.0000 2559949 1581089172.40 151.4733 60.0014 32.0000 1.9990 2.0000 419.3699 419.6360 0.0401 -1.0000 -1.0000 2600012 1581089172.50 151.4733 60.0014 32.0000 1.9987 1.9998 419.6236 419.8876 0.0389 -1.0000 -1.0000 2600355 1581089172.60 151.4733 60.0014 32.0000 1.9985 1.9995 419.6442 419.8935 0.0370 -1.0000 -1.0000 2600418 1581089172.70 151.4733 60.0014 32.0000 1.9989 1.9998 419.6440 419.8868 0.0362 -1.0000 -1.0000 2600496 1581089172.80 151.4733 60.0014 32.0000 1.9995 2.0004 419.4836 419.7241 0.0359 -1.0000 -1.0000 2600558 1581089172.90 151.4776 60.0014 32.0000 1.9991 2.0001 419.3876 419.6274 0.0358 -1.0000 -1.0000 2600621 1581089173.00 151.5252 60.0014 32.0000 1.9982 1.9991 419.4011 419.6400 0.0357 -1.0000 -1.0000 2600683 1581089173.10 151.5252 60.0014 32.0000 1.9986 1.9996 419.4856 419.7241 0.0356 -1.0000 -1.0000 2600965 1581089173.20 151.5252 60.0014 32.0000 1.9988 1.9998 419.6702 419.9078 0.0355 -1.0000 -1.0000 2601027 1581089173.30 151.5252 60.0014 32.0000 1.9999 2.0009 419.5745 419.8124 0.0356 -1.0000 -1.0000 2601105 1581089173.40 151.5252 60.0014 32.0000 2.0000 2.0009 419.4280 419.6662 0.0356 -1.0000 -1.0000 2601168 1581089173.50 151.5399 60.0014 32.0000 1.9996 2.0005 419.4812 419.7190 0.0355 -1.0000 -1.0000 2601230 1581089173.60 151.5399 60.0014 32.0000 1.9987 1.9997 419.5632 419.8011 0.0356 -1.0000 -1.0000 2601480 1581089173.70 151.5399 60.0014 32.0000 1.9984 1.9994 419.6048 419.8434 0.0357 -1.0000 -1.0000 2601543 1581089173.80 151.5399 60.0014 32.0000 1.9988 1.9998 419.6169 419.8541 0.0355 -1.0000 -1.0000 2601605 1581089173.90 151.5399 60.0014 32.0000 1.9992 2.0001 419.4364 419.6734 0.0355 -1.0000 -1.0000 2601668 1581089174.00 151.5256 60.0014 32.0000 1.9994 2.0003 419.4372 419.6744 0.0355 -1.0000 -1.0000 2601730 1581089174.10 151.4864 60.0014 32.0000 1.9990 1.9999 419.3081 419.5449 0.0355 -1.0000 -1.0000 2601871 1581089174.20 151.4864 60.0014 32.0000 1.9996 2.0005 419.5106 419.7478 0.0355 -1.0000 -1.0000 2601949 1581089174.30 151.4864 60.0014 32.0000 1.9987 1.9996 419.5881 419.8259 0.0356 -1.0000 -1.0000 2602012 1581089174.40 151.4864 60.0014 32.0000 1.9989 1.9999 419.5737 419.8112 0.0355 -1.0000 -1.0000 2602074 1581089174.50 151.4864 60.0014 32.0000 1.9988 1.9997 419.3918 419.6286 0.0355 -1.0000 -1.0000 2602137 1581089174.60 151.4528 60.0022 32.0000 1.9987 1.9997 419.3863 419.6239 0.0356 -1.0000 -1.0000 2602387 1581089174.70 151.4528 60.0022 32.0000 1.9980 1.9989 419.5929 419.8306 0.0355 -1.0000 -1.0000 2602465 1581089174.80 151.4528 60.0022 32.0000 1.9979 1.9988 419.6243 419.8623 0.0356 -1.0000 -1.0000 2602527 1581089174.90 151.4528 60.0022 32.0000 1.9982 1.9991 419.5536 419.7914 0.0356 -1.0000 -1.0000 2602590 1581089175.00 151.4528 60.0022 32.0000 1.9991 2.0000 419.5291 419.7665 0.0355 -1.0000 -1.0000 2602652 1581089175.10 151.4528 60.0022 32.0000 1.9990 1.9999 419.4055 419.6427 0.0355 -1.0000 -1.0000 2603496 1581089175.20 151.4704 60.0022 32.0000 1.9991 2.0001 419.5063 419.7437 0.0355 -1.0000 -1.0000 2603559 1581089175.30 151.4745 60.0022 32.0000 1.9989 1.9999 419.5919 419.8288 0.0355 -1.0000 -1.0000 2603652 1581089175.40 151.4745 60.0022 32.0000 1.9988 1.9997 419.5885 419.8259 0.0355 -1.0000 -1.0000 2603715 1581089175.50 151.4745 60.0022 32.0000 1.9998 2.0007 419.3997 419.6369 0.0355 -1.0000 -1.0000 2603793 1581089175.60 151.4745 60.0022 32.0000 1.9998 2.0007 419.4814 419.7189 0.0355 -1.0000 -1.0000 2603871 1581089175.70 151.4745 60.0022 32.0000 1.9991 2.0001 419.4660 419.7032 0.0355 -1.0000 -1.0000 2603933 1581089175.80 151.4373 60.0022 32.0000 1.9989 1.9998 419.5057 419.7438 0.0356 -1.0000 -1.0000 2603996 1581089175.90 151.4373 60.0022 32.0000 1.9986 1.9995 419.7199 419.9577 0.0356 -1.0000 -1.0000 2604059 1581089176.00 151.4373 60.0022 32.0000 1.9986 1.9996 419.7101 419.9474 0.0354 -1.0000 -1.0000 2604121 1581089176.10 151.4373 60.0022 32.0000 1.9989 1.9999 419.7446 419.9824 0.0355 -1.0000 -1.0000 2604183 1581089176.20 151.4373 60.0022 32.0000 1.9997 2.0007 419.5588 419.7959 0.0355 -1.0000 -1.0000 2604262 1581089176.30 151.4416 60.0022 32.0000 1.9998 2.0008 419.4962 419.7344 0.0356 -1.0000 -1.0000 2604324 1581089176.40 151.4416 60.0022 32.0000 2.0001 2.0010 419.4729 419.7097 0.0354 -1.0000 -1.0000 2604387 1581089176.50 151.4416 60.0022 32.0000 1.9989 1.9998 419.5889 419.8269 0.0357 -1.0000 -1.0000 2604465 1581089176.60 151.4416 60.0022 32.0000 1.9983 1.9992 419.7426 419.9821 0.0358 -1.0000 -1.0000 2604527 1581089176.70 151.4416 60.0022 32.0000 1.9993 2.0002 419.6662 419.9052 0.0357 -1.0000 -1.0000 2604590 1581089176.80 151.4613 60.0022 32.0000 2.0001 2.0011 419.5684 419.8063 0.0356 -1.0000 -1.0000 2604652 1581089176.90 151.4809 60.0022 32.0000 1.9997 2.0007 419.4880 419.7260 0.0356 -1.0000 -1.0000 2604715 1581089177.00 151.4809 60.0022 32.0000 1.9993 2.0003 419.4567 419.6942 0.0355 -1.0000 -1.0000 2604793 1581089177.10 151.4809 60.0022 32.0000 1.9988 1.9997 419.5909 419.8282 0.0355 -1.0000 -1.0000 2604855 1581089177.20 151.4809 60.0022 32.0000 1.9985 1.9995 419.6677 419.9037 0.0353 -1.0000 -1.0000 2604918 1581089177.30 151.4809 60.0022 32.0000 1.9996 2.0005 419.6604 419.8969 0.0354 -1.0000 -1.0000 2604996 1581089177.40 151.4866 60.0022 32.0000 2.0011 2.0020 419.5655 419.8031 0.0355 -1.0000 -1.0000 2605058 1581089177.50 151.4866 60.0022 32.0000 1.9998 2.0007 419.4436 419.6803 0.0354 -1.0000 -1.0000 2605121 1581089177.60 151.4866 60.0022 32.0000 1.9993 2.0003 419.5943 419.8322 0.0356 -1.0000 -1.0000 2605183 1581089177.70 151.4866 60.0022 32.0000 1.9982 1.9992 419.7462 419.9839 0.0355 -1.0000 -1.0000 2605590 1581089177.80 151.4866 60.0022 32.0000 1.9993 2.0002 419.5619 419.7998 0.0356 -1.0000 -1.0000 2605652 1581089177.90 151.4866 60.0022 32.0000 1.9992 2.0001 419.4398 419.6773 0.0355 -1.0000 -1.0000 2605715 1581089178.00 151.4855 60.0022 32.0000 1.9988 1.9998 419.5036 419.7403 0.0354 -1.0000 -1.0000 2605777 1581089178.10 151.4852 60.0022 32.0000 1.9985 1.9994 419.6058 419.8427 0.0354 -1.0000 -1.0000 2605840 1581089178.20 151.4852 60.0022 32.0000 1.9985 1.9994 419.7055 419.9415 0.0353 -1.0000 -1.0000 2606121 1581089178.30 151.4852 60.0022 32.0000 1.9985 1.9994 419.6779 419.9142 0.0353 -1.0000 -1.0000 2606183 1581089178.40 151.4852 60.0022 32.0000 1.9992 2.0001 419.6083 419.8450 0.0354 -1.0000 -1.0000 2606246 1581089178.50 151.4852 60.0022 32.0000 1.9994 2.0003 419.4748 419.7122 0.0355 -1.0000 -1.0000 2606324 1581089178.60 151.5588 60.0022 32.0000 1.9996 2.0005 419.4239 419.6614 0.0355 -1.0000 -1.0000 2606387 1581089178.70 151.5588 60.0022 32.0000 1.9995 2.0004 419.5552 419.7929 0.0355 -1.0000 -1.0000 2606465 1581089178.80 151.5588 60.0022 32.0000 1.9991 2.0000 419.5619 419.7986 0.0354 -1.0000 -1.0000 2606527 1581089178.90 151.5588 60.0022 32.0000 1.9993 2.0002 419.4522 419.6889 0.0354 -1.0000 -1.0000 2606590 1581089179.00 151.5588 60.0022 32.0000 1.9997 2.0006 419.3656 419.6032 0.0356 -1.0000 -1.0000 2606668 1581089179.10 151.5157 60.0022 32.0000 1.9991 2.0001 419.5104 419.7473 0.0355 -1.0000 -1.0000 2606730 1581089179.20 151.5157 60.0022 32.0000 1.9979 1.9988 419.6639 419.9014 0.0355 -1.0000 -1.0000 2607262 1581089179.30 151.5157 60.0022 32.0000 1.9976 1.9985 419.7080 419.9449 0.0354 -1.0000 -1.0000 2607324 1581089179.40 151.5157 60.0022 32.0000 1.9986 1.9995 419.6559 419.8925 0.0354 -1.0000 -1.0000 2607387 1581089179.50 151.5157 60.0022 32.0000 1.9988 1.9998 419.5355 419.7728 0.0355 -1.0000 -1.0000 2607465 1581089179.60 151.5137 60.0022 32.0000 1.9992 2.0001 419.4161 419.6534 0.0355 -1.0000 -1.0000 2607527 1581089179.70 151.4837 60.0025 32.0000 1.9994 2.0004 419.4575 419.6935 0.0354 -1.0000 -1.0000 2607762 1581089179.80 151.4837 60.0025 32.0000 1.9990 1.9999 419.3942 419.6313 0.0355 -1.0000 -1.0000 2607824 1581089179.90 151.4837 60.0025 32.0000 1.9985 1.9994 419.5377 419.7748 0.0355 -1.0000 -1.0000 2607887 1581089180.00 151.4837 60.0025 32.0000 1.9985 1.9994 419.6761 419.9132 0.0354 -1.0000 -1.0000 2607965 1581089180.10 151.4837 60.0025 32.0000 1.9994 2.0004 419.5480 419.7851 0.0355 -1.0000 -1.0000 2608027 1581089180.20 151.4837 60.0025 32.0000 1.9990 1.9999 419.5320 419.7696 0.0355 -1.0000 -1.0000 2608105 1581089180.30 151.4847 60.0025 32.0000 1.9990 1.9999 419.4265 419.6628 0.0354 -1.0000 -1.0000 2608168 1581089180.40 151.4888 60.0025 32.0000 1.9982 1.9992 419.5845 419.8220 0.0355 -1.0000 -1.0000 2608231 1581089180.50 151.4888 60.0025 32.0000 1.9981 1.9990 419.5236 419.7612 0.0355 -1.0000 -1.0000 2608293 1581089180.60 151.4888 60.0025 32.0000 1.9981 1.9990 419.6817 419.9194 0.0356 -1.0000 -1.0000 2608355 1581089180.70 151.4888 60.0025 32.0000 1.9993 2.0002 419.5455 419.7842 0.0357 -1.0000 -1.0000 2608433 1581089180.80 151.4888 60.0025 32.0000 1.9998 2.0008 419.5169 419.7545 0.0356 -1.0000 -1.0000 2608496 1581089180.90 151.4461 60.0025 32.0000 1.9995 2.0004 419.4270 419.6650 0.0356 -1.0000 -1.0000 2608558 1581089181.00 151.4461 60.0025 32.0000 1.9994 2.0003 419.5964 419.8343 0.0356 -1.0000 -1.0000 2608637 1581089181.10 151.4461 60.0025 32.0000 1.9989 1.9998 419.5919 419.8293 0.0355 -1.0000 -1.0000 2608699 1581089181.20 151.4461 60.0025 32.0000 1.9985 1.9994 419.6416 419.8789 0.0355 -1.0000 -1.0000 2608762 1581089181.30 151.4461 60.0025 32.0000 1.9993 2.0002 419.4990 419.7352 0.0353 -1.0000 -1.0000 2609012 1581089181.40 151.4212 60.0025 32.0000 1.9991 2.0000 419.4867 419.7251 0.0363 -1.0000 -1.0000 2609074 1581089181.50 151.3695 60.0025 32.0000 1.9986 1.9996 419.4381 419.7072 0.0420 -1.0000 -1.0000 2609137 1581089181.60 151.3695 60.0025 32.0000 1.9987 1.9999 419.4692 419.7704 0.0450 -1.0000 -1.0000 2609215 1581089181.70 151.3695 60.0025 32.0000 1.9977 1.9989 419.6376 419.9155 0.0407 -1.0000 -1.0000 2609277 1581089181.80 151.3695 60.0025 32.0000 1.9984 1.9994 419.6377 419.8945 0.0380 -1.0000 -1.0000 2609808 1581089181.90 151.3695 60.0025 32.0000 1.9988 1.9998 419.5370 419.7856 0.0370 -1.0000 -1.0000 2609887 1581089182.00 151.3695 60.0025 32.0000 1.9992 2.0001 419.5843 419.8272 0.0362 -1.0000 -1.0000 2609949 1581089182.10 151.3893 60.0025 32.0000 1.9997 2.0006 419.5123 419.7531 0.0361 -1.0000 -1.0000 2610012 1581089182.20 151.3893 60.0025 32.0000 1.9992 2.0002 419.5482 419.7881 0.0358 -1.0000 -1.0000 2610090 1581089182.30 151.3893 60.0025 32.0000 1.9984 1.9994 419.6783 419.9181 0.0358 -1.0000 -1.0000 2610277 1581089182.40 151.3893 60.0025 32.0000 1.9987 1.9996 419.6557 419.8950 0.0358 -1.0000 -1.0000 2610340 1581089182.50 151.3893 60.0025 32.0000 1.9994 2.0003 419.5140 419.7539 0.0359 -1.0000 -1.0000 2610402 1581089182.60 151.4007 60.0025 32.0000 2.0002 2.0011 419.5079 419.7461 0.0356 -1.0000 -1.0000 2610465 1581089182.70 151.4007 60.0025 32.0000 1.9999 2.0008 419.4705 419.7087 0.0356 -1.0000 -1.0000 2610543 1581089182.80 151.4007 60.0025 32.0000 1.9988 1.9998 419.5340 419.7718 0.0356 -1.0000 -1.0000 2610762 1581089182.90 151.4007 60.0025 32.0000 1.9985 1.9994 419.7352 419.9738 0.0357 -1.0000 -1.0000 2610824 1581089183.00 151.4007 60.0025 32.0000 1.9987 1.9996 419.6286 419.8671 0.0356 -1.0000 -1.0000 2610902 1581089183.10 151.3975 60.0025 32.0000 1.9991 2.0000 419.6173 419.8560 0.0357 -1.0000 -1.0000 2610980 1581089183.20 151.3932 60.0025 32.0000 1.9989 1.9998 419.5948 419.8326 0.0355 -1.0000 -1.0000 2611043 1581089183.30 151.3932 60.0025 32.0000 1.9993 2.0002 419.5375 419.7752 0.0356 -1.0000 -1.0000 2611121 1581089183.40 151.3932 60.0025 32.0000 1.9986 1.9996 419.6013 419.8389 0.0355 -1.0000 -1.0000 2611246 1581089183.50 151.3932 60.0025 32.0000 1.9992 2.0001 419.6660 419.9037 0.0355 -1.0000 -1.0000 2611308 1581089183.60 151.3932 60.0025 32.0000 1.9996 2.0005 419.6369 419.8745 0.0355 -1.0000 -1.0000 2611371 1581089183.70 151.4481 60.0025 32.0000 1.9993 2.0003 419.4823 419.7203 0.0356 -1.0000 -1.0000 2611433 1581089183.80 151.4481 60.0025 32.0000 1.9995 2.0005 419.4441 419.6814 0.0355 -1.0000 -1.0000 2611496 1581089183.90 151.4481 60.0025 32.0000 1.9991 2.0001 419.4978 419.7351 0.0355 -1.0000 -1.0000 2611605 1581089184.00 151.4481 60.0025 32.0000 1.9993 2.0002 419.7852 420.0217 0.0354 -1.0000 -1.0000 2611668 1581089184.10 151.4481 60.0025 32.0000 1.9989 1.9998 419.6238 419.8620 0.0357 -1.0000 -1.0000 2611730 1581089184.20 151.4761 60.0025 32.0000 1.9997 2.0007 419.5265 419.7640 0.0355 -1.0000 -1.0000 2611808 1581089184.30 151.4781 60.0025 32.0000 1.9997 2.0006 419.5767 419.8154 0.0357 -1.0000 -1.0000 2611871 1581089184.40 151.4781 60.0025 32.0000 1.9989 1.9999 419.5378 419.7759 0.0357 -1.0000 -1.0000 2612293 1581089184.50 151.4781 60.0025 32.0000 1.9981 1.9990 419.6501 419.8884 0.0356 -1.0000 -1.0000 2612371 1581089184.60 151.4781 60.0025 32.0000 1.9985 1.9994 419.7198 419.9573 0.0355 -1.0000 -1.0000 2612433 1581089184.70 151.4781 60.0025 32.0000 1.9994 2.0003 419.6807 419.9178 0.0355 -1.0000 -1.0000 2612496 1581089184.80 151.4873 60.0026 32.0000 1.9997 2.0006 419.4173 419.6550 0.0356 -1.0000 -1.0000 2612558 1581089184.90 151.4874 60.0026 32.0000 1.9996 2.0005 419.4464 419.6846 0.0356 -1.0000 -1.0000 2612902 1581089185.00 151.4874 60.0026 32.0000 1.9987 1.9996 419.3794 419.6168 0.0355 -1.0000 -1.0000 2612980 1581089185.10 151.4874 60.0026 32.0000 1.9980 1.9989 419.5776 419.8152 0.0355 -1.0000 -1.0000 2613043 1581089185.20 151.4874 60.0026 32.0000 1.9988 1.9998 419.6785 419.9156 0.0354 -1.0000 -1.0000 2613105 1581089185.30 151.4874 60.0026 32.0000 1.9993 2.0002 419.5647 419.8017 0.0355 -1.0000 -1.0000 2613183 1581089185.40 151.5311 60.0026 32.0000 1.9998 2.0007 419.5031 419.7403 0.0355 -1.0000 -1.0000 2613480 1581089185.50 151.5311 60.0026 32.0000 1.9993 2.0002 419.6308 419.8685 0.0356 -1.0000 -1.0000 2613543 1581089185.60 151.5311 60.0026 32.0000 1.9980 1.9990 419.6564 419.8942 0.0355 -1.0000 -1.0000 2613605 1581089185.70 151.5311 60.0026 32.0000 1.9989 1.9998 419.6004 419.8381 0.0356 -1.0000 -1.0000 2613668 1581089185.80 151.5311 60.0026 32.0000 1.9995 2.0005 419.4737 419.7099 0.0353 -1.0000 -1.0000 2613746 1581089185.90 151.5028 60.0026 32.0000 1.9989 1.9998 419.4668 419.7042 0.0356 -1.0000 -1.0000 2613902 1581089186.00 151.5028 60.0026 32.0000 1.9980 1.9989 419.5717 419.8097 0.0356 -1.0000 -1.0000 2613965 1581089186.10 151.5028 60.0026 32.0000 1.9983 1.9993 419.6003 419.8371 0.0354 -1.0000 -1.0000 2614027 1581089186.20 151.5028 60.0026 32.0000 1.9977 1.9986 419.6749 419.9117 0.0354 -1.0000 -1.0000 2614090 1581089186.30 151.5028 60.0026 32.0000 1.9986 1.9995 419.5942 419.8311 0.0355 -1.0000 -1.0000 2614152 1581089186.40 151.4947 60.0026 32.0000 1.9987 1.9996 419.5529 419.7902 0.0355 -1.0000 -1.0000 2614215 1581089186.50 151.4763 60.0026 32.0000 1.9987 1.9996 419.4444 419.6810 0.0354 -1.0000 -1.0000 2614293 1581089186.60 151.4763 60.0026 32.0000 1.9981 1.9991 419.5735 419.8108 0.0355 -1.0000 -1.0000 2614355 1581089186.70 151.4763 60.0026 32.0000 1.9980 1.9989 419.7122 419.9497 0.0355 -1.0000 -1.0000 2614433 1581089186.80 151.4763 60.0026 32.0000 1.9976 1.9985 419.6676 419.9048 0.0355 -1.0000 -1.0000 2614496 1581089186.90 151.4763 60.0026 32.0000 1.9988 1.9998 419.5396 419.7766 0.0354 -1.0000 -1.0000 2614887 1581089187.00 151.4717 60.0026 32.0000 1.9987 1.9996 419.5060 419.7436 0.0356 -1.0000 -1.0000 2614949 1581089187.10 151.4717 60.0026 32.0000 1.9986 1.9995 419.4105 419.6484 0.0355 -1.0000 -1.0000 2615012 1581089187.20 151.4717 60.0026 32.0000 1.9981 1.9991 419.4173 419.6544 0.0355 -1.0000 -1.0000 2615074 1581089187.30 151.4717 60.0026 32.0000 1.9979 1.9988 419.6276 419.8649 0.0355 -1.0000 -1.0000 2615152 1581089187.40 151.4717 60.0026 32.0000 1.9983 1.9992 419.6573 419.8945 0.0355 -1.0000 -1.0000 2615215 1581089187.50 151.4747 60.0026 32.0000 1.9983 1.9992 419.6482 419.8858 0.0355 -1.0000 -1.0000 2615277 1581089187.60 151.4863 60.0026 32.0000 1.9988 1.9997 419.6470 419.8847 0.0356 -1.0000 -1.0000 2615356 1581089187.70 151.4863 60.0026 32.0000 1.9993 2.0002 419.5223 419.7612 0.0358 -1.0000 -1.0000 2615418 1581089187.80 151.4863 60.0026 32.0000 1.9987 1.9997 419.5661 419.8059 0.0359 -1.0000 -1.0000 2615480 1581089187.90 151.4863 60.0026 32.0000 1.9990 2.0000 419.6659 419.9052 0.0357 -1.0000 -1.0000 2615559 1581089188.00 151.4863 60.0026 32.0000 1.9983 1.9992 419.7460 419.9843 0.0356 -1.0000 -1.0000 2615621 1581089188.10 151.4720 60.0026 32.0000 1.9990 2.0000 419.6648 419.9027 0.0355 -1.0000 -1.0000 2615683 1581089188.20 151.4410 60.0026 32.0000 1.9993 2.0002 419.5730 419.8105 0.0356 -1.0000 -1.0000 2615762 1581089188.30 151.4410 60.0026 32.0000 1.9996 2.0005 419.4420 419.6805 0.0357 -1.0000 -1.0000 2615824 1581089188.40 151.4410 60.0026 32.0000 1.9991 2.0000 419.5172 419.7544 0.0355 -1.0000 -1.0000 2615887 1581089188.50 151.4410 60.0026 32.0000 1.9994 2.0003 419.6351 419.8734 0.0356 -1.0000 -1.0000 2616137 1581089188.60 151.4188 60.0026 32.0000 1.9988 1.9997 419.7230 419.9612 0.0357 -1.0000 -1.0000 2616199 1581089188.70 151.4118 60.0026 32.0000 1.9994 2.0004 419.6734 419.9102 0.0355 -1.0000 -1.0000 2616262 1581089188.80 151.4118 60.0026 32.0000 1.9988 1.9998 419.5350 419.7731 0.0357 -1.0000 -1.0000 2616340 1581089188.90 151.4118 60.0026 32.0000 1.9990 1.9999 419.4895 419.7272 0.0355 -1.0000 -1.0000 2616402 1581089189.00 151.4118 60.0026 32.0000 1.9992 2.0002 419.5880 419.8254 0.0355 -1.0000 -1.0000 2616746 1581089189.10 151.4118 60.0026 32.0000 1.9996 2.0005 419.6743 419.9110 0.0354 -1.0000 -1.0000 2616808 1581089189.20 151.4301 60.0026 32.0000 1.9999 2.0008 419.5901 419.8271 0.0355 -1.0000 -1.0000 2616871 1581089189.30 151.4602 60.0026 32.0000 2.0000 2.0009 419.4704 419.7071 0.0354 -1.0000 -1.0000 2616949 1581089189.40 151.4602 60.0026 32.0000 1.9998 2.0007 419.3160 419.5530 0.0355 -1.0000 -1.0000 2617012 1581089189.50 151.4602 60.0026 32.0000 1.9997 2.0006 419.4266 419.6641 0.0355 -1.0000 -1.0000 2617246 1581089189.60 151.4602 60.0026 32.0000 1.9990 1.9999 419.6574 419.8965 0.0357 -1.0000 -1.0000 2617324 1581089189.70 151.4602 60.0026 32.0000 1.9995 2.0004 419.6955 419.9328 0.0355 -1.0000 -1.0000 2617387 1581089189.80 151.4682 60.0022 32.0000 1.9989 1.9998 419.6255 419.8628 0.0355 -1.0000 -1.0000 2617449 1581089189.90 151.4682 60.0022 32.0000 1.9998 2.0008 419.5571 419.7947 0.0356 -1.0000 -1.0000 2617527 1581089190.00 151.4682 60.0022 32.0000 1.9994 2.0004 419.4308 419.6691 0.0357 -1.0000 -1.0000 2617762 1581089190.10 151.4682 60.0022 32.0000 1.9987 1.9996 419.5688 419.8079 0.0358 -1.0000 -1.0000 2617824 1581089190.20 151.4682 60.0022 32.0000 1.9983 1.9993 419.6759 419.9144 0.0356 -1.0000 -1.0000 2617887 1581089190.30 151.4682 60.0022 32.0000 1.9987 1.9997 419.5884 419.8256 0.0354 -1.0000 -1.0000 2617949 1581089190.40 151.4682 60.0022 32.0000 1.9996 2.0005 419.3933 419.6306 0.0356 -1.0000 -1.0000 2618012 1581089190.50 151.4682 60.0022 32.0000 1.9997 2.0007 419.4158 419.6534 0.0355 -1.0000 -1.0000 2618090 1581089190.60 151.4686 60.0022 32.0000 1.9995 2.0004 419.4712 419.7077 0.0354 -1.0000 -1.0000 2618777 1581089190.70 151.5102 60.0022 32.0000 1.9981 1.9990 419.6611 419.8990 0.0356 -1.0000 -1.0000 2618855 1581089190.80 151.5102 60.0022 32.0000 1.9981 1.9990 419.6248 419.8630 0.0356 -1.0000 -1.0000 2618918 1581089190.90 151.5102 60.0022 32.0000 1.9980 1.9990 419.6581 419.8960 0.0356 -1.0000 -1.0000 2618980 1581089191.00 151.5102 60.0022 32.0000 1.9992 2.0001 419.6490 419.8858 0.0355 -1.0000 -1.0000 2619043 1581089191.10 151.5102 60.0022 32.0000 1.9996 2.0005 419.3903 419.6280 0.0355 -1.0000 -1.0000 2619105 1581089191.20 151.5102 60.0022 32.0000 1.9987 1.9996 419.4586 419.6961 0.0356 -1.0000 -1.0000 2619183 1581089191.30 151.5102 60.0022 32.0000 1.9985 1.9994 419.6226 419.8625 0.0358 -1.0000 -1.0000 2619246 1581089191.40 151.5102 60.0022 32.0000 1.9990 2.0000 419.5895 419.8264 0.0355 -1.0000 -1.0000 2619308 1581089191.50 151.5102 60.0022 32.0000 1.9996 2.0005 419.6210 419.8597 0.0357 -1.0000 -1.0000 2619387 1581089191.60 151.5135 60.0022 32.0000 1.9995 2.0005 419.4712 419.7095 0.0356 -1.0000 -1.0000 2619465 1581089191.70 151.5189 60.0022 32.0000 1.9993 2.0002 419.4608 419.6984 0.0356 -1.0000 -1.0000 2619527 1581089191.80 151.5189 60.0022 32.0000 1.9986 1.9995 419.5664 419.8045 0.0356 -1.0000 -1.0000 2619590 1581089191.90 151.5189 60.0022 32.0000 1.9989 1.9998 419.7100 419.9467 0.0353 -1.0000 -1.0000 2619652 1581089192.00 151.5527 60.0022 32.0000 1.9988 1.9997 419.6199 419.8569 0.0355 -1.0000 -1.0000 2619715 1581089192.10 151.5330 60.0022 32.0000 1.9992 2.0002 419.4906 419.7282 0.0356 -1.0000 -1.0000 2619777 1581089192.20 151.4718 60.0022 32.0000 1.9996 2.0005 419.5342 419.7716 0.0355 -1.0000 -1.0000 2619856 1581089192.30 151.4718 60.0022 32.0000 1.9985 1.9995 419.6116 419.8474 0.0354 -1.0000 -1.0000 2619918 1581089192.40 151.4718 60.0022 32.0000 1.9974 1.9983 419.6952 419.9330 0.0355 -1.0000 -1.0000 2619980 1581089192.50 151.4718 60.0022 32.0000 1.9993 2.0002 419.5542 419.7920 0.0356 -1.0000 -1.0000 2620059 1581089192.60 151.4718 60.0022 32.0000 1.9998 2.0008 419.3777 419.6154 0.0356 -1.0000 -1.0000 2620121 1581089192.70 151.4718 60.0022 32.0000 2.0011 2.0020 419.4082 419.6458 0.0356 -1.0000 -1.0000 2620183 1581089192.80 151.4718 60.0022 32.0000 1.9992 2.0001 419.5023 419.7402 0.0356 -1.0000 -1.0000 2620246 1581089192.90 151.4718 60.0022 32.0000 1.9989 1.9998 419.5565 419.7944 0.0355 -1.0000 -1.0000 2620308 1581089193.00 151.4718 60.0022 32.0000 1.9988 1.9998 419.7348 419.9717 0.0355 -1.0000 -1.0000 2620387 1581089193.10 151.4718 60.0022 32.0000 1.9992 2.0001 419.7060 419.9427 0.0354 -1.0000 -1.0000 2620762 1581089193.20 151.4718 60.0022 32.0000 1.9989 1.9999 419.5943 419.8319 0.0356 -1.0000 -1.0000 2620824 1581089193.30 151.4718 60.0022 32.0000 1.9999 2.0008 419.5631 419.8011 0.0356 -1.0000 -1.0000 2620902 1581089193.40 151.4800 60.0022 32.0000 1.9999 2.0009 419.6395 419.8776 0.0356 -1.0000 -1.0000 2620965 1581089193.50 151.4800 60.0022 32.0000 1.9991 2.0000 419.6028 419.8409 0.0356 -1.0000 -1.0000 2621027 1581089193.60 151.4800 60.0022 32.0000 1.9989 1.9998 419.6978 419.9357 0.0355 -1.0000 -1.0000 2621371 1581089193.70 151.4800 60.0022 32.0000 1.9990 1.9999 419.5352 419.7724 0.0355 -1.0000 -1.0000 2621433 1581089193.80 151.4800 60.0022 32.0000 1.9999 2.0008 419.5602 419.7973 0.0355 -1.0000 -1.0000 2621496 1581089193.90 151.4800 60.0022 32.0000 1.9999 2.0008 419.5963 419.8334 0.0354 -1.0000 -1.0000 2621574 1581089194.00 151.4518 60.0022 32.0000 1.9991 2.0000 419.5357 419.7738 0.0356 -1.0000 -1.0000 2621637 1581089194.10 151.4337 60.0022 32.0000 1.9985 1.9995 419.6814 419.9188 0.0355 -1.0000 -1.0000 2621699 1581089194.20 151.4337 60.0022 32.0000 1.9998 2.0007 419.6363 419.8739 0.0355 -1.0000 -1.0000 2622027 1581089194.30 151.4337 60.0022 32.0000 2.0000 2.0009 419.5683 419.8058 0.0355 -1.0000 -1.0000 2622090 1581089194.40 151.4337 60.0022 32.0000 1.9996 2.0006 419.4741 419.7113 0.0356 -1.0000 -1.0000 2622152 1581089194.50 151.4337 60.0022 32.0000 1.9989 1.9999 419.7334 419.9716 0.0356 -1.0000 -1.0000 2622230 1581089194.60 151.4318 60.0022 32.0000 1.9984 1.9994 419.7371 419.9738 0.0354 -1.0000 -1.0000 2622293 1581089194.70 151.4349 60.0022 32.0000 1.9994 2.0004 419.7216 419.9595 0.0355 -1.0000 -1.0000 2622371 1581089194.80 151.4349 60.0022 32.0000 2.0001 2.0010 419.5303 419.7674 0.0355 -1.0000 -1.0000 2622433 1581089194.90 151.4349 60.0022 32.0000 2.0000 2.0009 419.4082 419.6461 0.0356 -1.0000 -1.0000 2622496 1581089195.00 151.4225 60.0016 32.0000 1.9994 2.0004 419.5782 419.8156 0.0355 -1.0000 -1.0000 2622558 1581089195.10 151.5313 60.0016 32.0000 1.9991 2.0000 419.5262 419.7636 0.0355 -1.0000 -1.0000 2622637 1581089195.20 151.5313 60.0016 32.0000 1.9990 1.9999 419.7118 419.9480 0.0354 -1.0000 -1.0000 2622871 1581089195.30 151.5313 60.0016 32.0000 1.9995 2.0004 419.6651 419.9035 0.0356 -1.0000 -1.0000 2622949 1581089195.40 151.5313 60.0016 32.0000 2.0002 2.0011 419.5151 419.7529 0.0356 -1.0000 -1.0000 2623012 1581089195.50 151.5403 60.0016 32.0000 1.9998 2.0007 419.4816 419.7185 0.0354 -1.0000 -1.0000 2623074 1581089195.60 151.5589 60.0016 32.0000 1.9985 1.9994 419.7248 419.9618 0.0354 -1.0000 -1.0000 2623152 1581089195.70 151.5589 60.0016 32.0000 1.9988 1.9997 419.7688 420.0056 0.0355 -1.0000 -1.0000 2623356 1581089195.80 151.5589 60.0016 32.0000 1.9998 2.0008 419.6833 419.9207 0.0355 -1.0000 -1.0000 2623418 1581089195.90 151.5589 60.0016 32.0000 2.0005 2.0015 419.5420 419.7809 0.0356 -1.0000 -1.0000 2623480 1581089196.00 151.5589 60.0016 32.0000 1.9999 2.0008 419.3960 419.6337 0.0356 -1.0000 -1.0000 2623543 1581089196.10 151.4807 60.0016 32.0000 1.9994 2.0003 419.5356 419.7742 0.0357 -1.0000 -1.0000 2623605 1581089196.20 151.4807 60.0016 32.0000 1.9989 1.9999 419.5402 419.7778 0.0355 -1.0000 -1.0000 2623683 1581089196.30 151.4807 60.0016 32.0000 1.9983 1.9992 419.6291 419.8663 0.0354 -1.0000 -1.0000 2624012 1581089196.40 151.4807 60.0016 32.0000 1.9991 2.0000 419.8269 420.0642 0.0355 -1.0000 -1.0000 2624074 1581089196.50 151.4807 60.0016 32.0000 1.9985 1.9994 419.5716 419.8099 0.0356 -1.0000 -1.0000 2624137 1581089196.60 151.5493 60.0016 32.0000 1.9994 2.0003 419.5658 419.8037 0.0355 -1.0000 -1.0000 2624199 1581089196.70 151.5645 60.0016 32.0000 1.9997 2.0007 419.5500 419.7867 0.0354 -1.0000 -1.0000 2624277 1581089196.80 151.5645 60.0016 32.0000 1.9991 2.0000 419.5588 419.7965 0.0356 -1.0000 -1.0000 2624355 1581089196.90 151.5645 60.0016 32.0000 1.9986 1.9995 419.6683 419.9059 0.0355 -1.0000 -1.0000 2624418 1581089197.00 151.5645 60.0016 32.0000 1.9994 2.0003 419.7175 419.9554 0.0356 -1.0000 -1.0000 2624496 1581089197.10 151.5645 60.0016 32.0000 1.9992 2.0001 419.5989 419.8362 0.0355 -1.0000 -1.0000 2624558 1581089197.20 151.5363 60.0016 32.0000 1.9992 2.0001 419.4489 419.6863 0.0356 -1.0000 -1.0000 2624621 1581089197.30 151.5363 60.0016 32.0000 1.9988 1.9997 419.4550 419.6936 0.0359 -1.0000 -1.0000 2624855 1581089197.40 151.5363 60.0016 32.0000 1.9990 2.0000 419.5310 419.7748 0.0365 -1.0000 -1.0000 2624918 1581089197.50 151.5363 60.0016 32.0000 1.9991 2.0000 419.6465 419.8900 0.0363 -1.0000 -1.0000 2624980 1581089197.60 151.5363 60.0016 32.0000 1.9994 2.0004 419.6856 419.9262 0.0359 -1.0000 -1.0000 2625058 1581089197.70 151.5535 60.0016 32.0000 1.9992 2.0001 419.5722 419.8111 0.0358 -1.0000 -1.0000 2625121 1581089197.80 151.5535 60.0016 32.0000 1.9991 2.0001 419.5768 419.8155 0.0356 -1.0000 -1.0000 2625605 1581089197.90 151.5535 60.0016 32.0000 1.9987 1.9997 419.5936 419.8318 0.0356 -1.0000 -1.0000 2625668 1581089198.00 151.5535 60.0016 32.0000 1.9990 1.9999 419.6930 419.9311 0.0357 -1.0000 -1.0000 2625730 1581089198.10 151.5535 60.0016 32.0000 1.9995 2.0004 419.5802 419.8190 0.0356 -1.0000 -1.0000 2625793 1581089198.20 151.5236 60.0016 32.0000 1.9999 2.0008 419.4643 419.7017 0.0355 -1.0000 -1.0000 2625871 1581089198.30 151.5143 60.0016 32.0000 1.9999 2.0008 419.5350 419.7722 0.0355 -1.0000 -1.0000 2626121 1581089198.40 151.5143 60.0016 32.0000 1.9988 1.9997 419.6142 419.8523 0.0356 -1.0000 -1.0000 2626183 1581089198.50 151.5143 60.0016 32.0000 1.9983 1.9992 419.7151 419.9536 0.0357 -1.0000 -1.0000 2626246 1581089198.60 151.5143 60.0016 32.0000 1.9992 2.0001 419.6065 419.8447 0.0356 -1.0000 -1.0000 2626324 1581089198.70 151.5143 60.0016 32.0000 1.9991 2.0001 419.5637 419.8018 0.0356 -1.0000 -1.0000 2626402 1581089198.80 151.5412 60.0016 32.0000 1.9994 2.0003 419.5209 419.7588 0.0356 -1.0000 -1.0000 2626605 1581089198.90 151.5412 60.0016 32.0000 1.9995 2.0005 419.5810 419.8191 0.0357 -1.0000 -1.0000 2626668 1581089199.00 151.5412 60.0016 32.0000 1.9976 1.9986 419.7276 419.9664 0.0356 -1.0000 -1.0000 2626746 1581089199.10 151.5412 60.0016 32.0000 1.9985 1.9995 419.6764 419.9139 0.0355 -1.0000 -1.0000 2626808 1581089199.20 151.5412 60.0016 32.0000 1.9994 2.0004 419.5803 419.8180 0.0356 -1.0000 -1.0000 2626871 1581089199.30 151.5125 60.0016 32.0000 1.9998 2.0007 419.4772 419.7151 0.0356 -1.0000 -1.0000 2626933 1581089199.40 151.4944 60.0016 32.0000 1.9986 1.9996 419.5429 419.7814 0.0357 -1.0000 -1.0000 2627121 1581089199.50 151.4944 60.0016 32.0000 1.9984 1.9994 419.4914 419.7303 0.0357 -1.0000 -1.0000 2627183 1581089199.60 151.4944 60.0016 32.0000 1.9988 1.9998 419.6193 419.8572 0.0356 -1.0000 -1.0000 2627262 1581089199.70 151.4944 60.0016 32.0000 2.0000 2.0009 419.6473 419.8859 0.0357 -1.0000 -1.0000 2627324 1581089199.80 151.4944 60.0016 32.0000 1.9998 2.0007 419.5735 419.8116 0.0356 -1.0000 -1.0000 2627387 1581089199.90 151.4449 60.0025 32.0000 1.9996 2.0005 419.4926 419.7309 0.0356 -1.0000 -1.0000 2627871 1581089200.00 151.4449 60.0025 32.0000 1.9988 1.9997 419.5116 419.7491 0.0355 -1.0000 -1.0000 2627933 1581089200.10 151.4449 60.0025 32.0000 1.9990 1.9999 419.6998 419.9379 0.0356 -1.0000 -1.0000 2628012 1581089200.20 151.4449 60.0025 32.0000 1.9988 1.9998 419.7444 419.9822 0.0356 -1.0000 -1.0000 2628074 1581089200.30 151.4449 60.0025 32.0000 1.9992 2.0001 419.5834 419.8214 0.0356 -1.0000 -1.0000 2628137 1581089200.40 151.4449 60.0025 32.0000 1.9998 2.0007 419.4849 419.7217 0.0355 -1.0000 -1.0000 2628199 1581089200.50 151.4494 60.0025 32.0000 2.0004 2.0014 419.5823 419.8200 0.0356 -1.0000 -1.0000 2628277 1581089200.60 151.4505 60.0025 32.0000 1.9992 2.0001 419.5880 419.8262 0.0356 -1.0000 -1.0000 2628340 1581089200.70 151.4505 60.0025 32.0000 1.9992 2.0001 419.8507 420.0873 0.0354 -1.0000 -1.0000 2628418 1581089200.80 151.4505 60.0025 32.0000 1.9988 1.9997 419.6810 419.9178 0.0353 -1.0000 -1.0000 2628480 1581089200.90 151.4505 60.0025 32.0000 1.9996 2.0006 419.5223 419.7603 0.0357 -1.0000 -1.0000 2628543 1581089201.00 151.4505 60.0025 32.0000 2.0002 2.0012 419.5497 419.7880 0.0357 -1.0000 -1.0000 2628605 1581089201.10 151.4541 60.0025 32.0000 1.9994 2.0003 419.5580 419.7965 0.0356 -1.0000 -1.0000 2628668 1581089201.20 151.4541 60.0025 32.0000 1.9990 1.9999 419.7613 419.9995 0.0356 -1.0000 -1.0000 2628730 1581089201.30 151.4541 60.0025 32.0000 1.9985 1.9994 419.5898 419.8279 0.0356 -1.0000 -1.0000 2628808 1581089201.40 151.4541 60.0025 32.0000 1.9991 2.0000 419.5760 419.8136 0.0355 -1.0000 -1.0000 2629043 1581089201.50 151.4541 60.0025 32.0000 1.9996 2.0005 419.5202 419.7576 0.0355 -1.0000 -1.0000 2629105 1581089201.60 151.4935 60.0025 32.0000 1.9989 1.9998 419.5656 419.8040 0.0356 -1.0000 -1.0000 2629168 1581089201.70 151.4935 60.0025 32.0000 1.9986 1.9995 419.7158 419.9539 0.0356 -1.0000 -1.0000 2629230 1581089201.80 151.4935 60.0025 32.0000 1.9986 1.9995 419.6593 419.8977 0.0357 -1.0000 -1.0000 2629293 1581089201.90 151.4935 60.0025 32.0000 1.9997 2.0006 419.5935 419.8325 0.0357 -1.0000 -1.0000 2629527 1581089202.00 151.4935 60.0025 32.0000 2.0006 2.0015 419.4879 419.7266 0.0357 -1.0000 -1.0000 2629590 1581089202.10 151.4931 60.0025 32.0000 1.9996 2.0005 419.4986 419.7370 0.0357 -1.0000 -1.0000 2629652 1581089202.20 151.4904 60.0025 32.0000 1.9992 2.0001 419.6288 419.8739 0.0371 -1.0000 -1.0000 2629730 1581089202.30 151.4904 60.0025 32.0000 1.9981 1.9991 419.6365 419.8875 0.0374 -1.0000 -1.0000 2629793 1581089202.40 151.4904 60.0025 32.0000 1.9994 2.0004 419.5817 419.8279 0.0366 -1.0000 -1.0000 2630496 1581089202.50 151.4904 60.0025 32.0000 1.9994 2.0003 419.4794 419.7199 0.0359 -1.0000 -1.0000 2630574 1581089202.60 151.4904 60.0025 32.0000 2.0004 2.0013 419.5171 419.7570 0.0359 -1.0000 -1.0000 2630637 1581089202.70 151.5616 60.0025 32.0000 1.9982 1.9991 419.6778 419.9170 0.0357 -1.0000 -1.0000 2630715 1581089202.80 151.5616 60.0025 32.0000 1.9983 1.9992 419.6417 419.8805 0.0357 -1.0000 -1.0000 2630777 1581089202.90 151.5616 60.0025 32.0000 1.9996 2.0006 419.4932 419.7316 0.0358 -1.0000 -1.0000 2631074 1581089203.00 151.5616 60.0025 32.0000 1.9995 2.0005 419.4529 419.6916 0.0356 -1.0000 -1.0000 2631137 1581089203.10 151.5616 60.0025 32.0000 1.9988 1.9998 419.5535 419.7915 0.0356 -1.0000 -1.0000 2631199 1581089203.20 151.5544 60.0025 32.0000 1.9985 1.9994 419.5957 419.8335 0.0356 -1.0000 -1.0000 2631262 1581089203.30 151.5377 60.0025 32.0000 1.9978 1.9988 419.7564 419.9945 0.0356 -1.0000 -1.0000 2631340 1581089203.40 151.5377 60.0025 32.0000 1.9987 1.9996 419.6686 419.9066 0.0356 -1.0000 -1.0000 2631402 1581089203.50 151.5377 60.0025 32.0000 1.9994 2.0003 419.4415 419.6802 0.0357 -1.0000 -1.0000 2631465 1581089203.60 151.5377 60.0025 32.0000 1.9995 2.0005 419.4907 419.7289 0.0357 -1.0000 -1.0000 2631543 1581089203.70 151.5377 60.0025 32.0000 1.9989 1.9998 419.4681 419.7075 0.0358 -1.0000 -1.0000 2631605 1581089203.80 151.4888 60.0025 32.0000 1.9990 1.9999 419.6653 419.9031 0.0355 -1.0000 -1.0000 2631668 1581089203.90 151.4888 60.0025 32.0000 1.9987 1.9996 419.7119 419.9501 0.0357 -1.0000 -1.0000 2631730 1581089204.00 151.4888 60.0025 32.0000 1.9988 1.9998 419.5352 419.7724 0.0356 -1.0000 -1.0000 2631808 1581089204.10 151.4888 60.0025 32.0000 1.9986 1.9995 419.5109 419.7496 0.0357 -1.0000 -1.0000 2631871 1581089204.20 151.4888 60.0025 32.0000 1.9990 2.0000 419.4668 419.7046 0.0355 -1.0000 -1.0000 2631949 1581089204.30 151.4888 60.0025 32.0000 1.9987 1.9997 419.4908 419.7288 0.0356 -1.0000 -1.0000 2632012 1581089204.40 151.5307 60.0025 32.0000 1.9979 1.9988 419.6398 419.8769 0.0354 -1.0000 -1.0000 2632074 1581089204.50 151.5526 60.0025 32.0000 1.9980 1.9989 419.7622 420.0001 0.0356 -1.0000 -1.0000 2632246 1581089204.60 151.5526 60.0025 32.0000 1.9988 1.9998 419.3935 419.6312 0.0356 -1.0000 -1.0000 2632308 1581089204.70 151.5526 60.0025 32.0000 1.9993 2.0002 419.3920 419.6306 0.0357 -1.0000 -1.0000 2632387 1581089204.80 151.5526 60.0025 32.0000 1.9993 2.0003 419.4047 419.6431 0.0356 -1.0000 -1.0000 2632449 1581089204.90 151.5458 60.0025 32.0000 1.9992 2.0002 419.4994 419.7368 0.0355 -1.0000 -1.0000 2632512 1581089205.00 151.4483 60.0027 32.0000 1.9978 1.9987 419.6614 419.8991 0.0356 -1.0000 -1.0000 2633152 1581089205.10 151.4483 60.0027 32.0000 1.9977 1.9986 419.6991 419.9361 0.0354 -1.0000 -1.0000 2633215 1581089205.20 151.4483 60.0027 32.0000 1.9979 1.9988 419.6474 419.8852 0.0356 -1.0000 -1.0000 2633277 1581089205.30 151.4483 60.0027 32.0000 1.9995 2.0005 419.5280 419.7655 0.0355 -1.0000 -1.0000 2633356 1581089205.40 151.4483 60.0027 32.0000 1.9995 2.0004 419.4749 419.7126 0.0356 -1.0000 -1.0000 2633418 1581089205.50 151.4285 60.0027 32.0000 1.9992 2.0002 419.4576 419.6961 0.0357 -1.0000 -1.0000 2633512 1581089205.60 151.4280 60.0027 32.0000 1.9989 1.9999 419.5306 419.7681 0.0354 -1.0000 -1.0000 2633590 1581089205.70 151.4280 60.0027 32.0000 1.9986 1.9995 419.6113 419.8487 0.0355 -1.0000 -1.0000 2633652 1581089205.80 151.4280 60.0027 32.0000 1.9986 1.9995 419.5207 419.7575 0.0355 -1.0000 -1.0000 2633715 1581089205.90 151.4280 60.0027 32.0000 1.9990 2.0000 419.4602 419.6986 0.0357 -1.0000 -1.0000 2633793 1581089206.00 151.4483 60.0027 32.0000 2.0000 2.0009 419.4675 419.7050 0.0355 -1.0000 -1.0000 2633856 1581089206.10 151.4728 60.0027 32.0000 1.9993 2.0002 419.5802 419.8184 0.0357 -1.0000 -1.0000 2633918 1581089206.20 151.4728 60.0027 32.0000 1.9982 1.9991 419.6944 419.9328 0.0356 -1.0000 -1.0000 2633996 1581089206.30 151.4728 60.0027 32.0000 1.9984 1.9994 419.7025 419.9388 0.0355 -1.0000 -1.0000 2634059 1581089206.40 151.4728 60.0027 32.0000 1.9992 2.0001 419.6279 419.8664 0.0357 -1.0000 -1.0000 2634121 1581089206.50 151.4728 60.0027 32.0000 1.9999 2.0008 419.5097 419.7474 0.0355 -1.0000 -1.0000 2634183 1581089206.60 151.4526 60.0027 32.0000 1.9996 2.0005 419.4577 419.6953 0.0356 -1.0000 -1.0000 2634246 1581089206.70 151.4526 60.0027 32.0000 1.9993 2.0003 419.4537 419.6913 0.0355 -1.0000 -1.0000 2634324 1581089206.80 151.4526 60.0027 32.0000 1.9990 1.9999 419.6688 419.9055 0.0354 -1.0000 -1.0000 2634387 1581089206.90 151.4526 60.0027 32.0000 1.9993 2.0003 419.5835 419.8212 0.0356 -1.0000 -1.0000 2634449 1581089207.00 151.4526 60.0027 32.0000 1.9992 2.0002 419.5979 419.8358 0.0355 -1.0000 -1.0000 2634652 1581089207.10 151.4518 60.0027 32.0000 1.9997 2.0007 419.4248 419.6627 0.0356 -1.0000 -1.0000 2634715 1581089207.20 151.4603 60.0027 32.0000 1.9987 1.9996 419.5230 419.7598 0.0355 -1.0000 -1.0000 2634777 1581089207.30 151.4603 60.0027 32.0000 1.9985 1.9994 419.6473 419.8855 0.0357 -1.0000 -1.0000 2634855 1581089207.40 151.4603 60.0027 32.0000 1.9986 1.9995 419.6522 419.8904 0.0356 -1.0000 -1.0000 2634918 1581089207.50 151.4603 60.0027 32.0000 1.9996 2.0006 419.7236 419.9621 0.0356 -1.0000 -1.0000 2635090 1581089207.60 151.4603 60.0027 32.0000 1.9994 2.0003 419.5127 419.7507 0.0356 -1.0000 -1.0000 2635168 1581089207.70 151.4603 60.0027 32.0000 2.0003 2.0012 419.3686 419.6063 0.0356 -1.0000 -1.0000 2635230 1581089207.80 151.3692 60.0027 32.0000 1.9996 2.0005 419.5346 419.7728 0.0356 -1.0000 -1.0000 2635293 1581089207.90 151.3692 60.0027 32.0000 1.9989 1.9998 419.6487 419.8863 0.0356 -1.0000 -1.0000 2635371 1581089208.00 151.3692 60.0027 32.0000 1.9985 1.9995 419.6073 419.8454 0.0355 -1.0000 -1.0000 2635543 1581089208.10 151.3692 60.0027 32.0000 1.9993 2.0002 419.4618 419.6993 0.0356 -1.0000 -1.0000 2635605 1581089208.20 151.3692 60.0027 32.0000 1.9995 2.0004 419.4655 419.7037 0.0356 -1.0000 -1.0000 2635668 1581089208.30 151.4542 60.0027 32.0000 1.9991 2.0000 419.6369 419.8748 0.0356 -1.0000 -1.0000 2635730 1581089208.40 151.4542 60.0027 32.0000 1.9980 1.9990 419.6817 419.9190 0.0355 -1.0000 -1.0000 2635793 1581089208.50 151.4542 60.0027 32.0000 1.9989 1.9999 419.7256 419.9642 0.0357 -1.0000 -1.0000 2635871 1581089208.60 151.4542 60.0027 32.0000 1.9991 2.0000 419.6992 419.9378 0.0357 -1.0000 -1.0000 2636527 1581089208.70 151.4542 60.0027 32.0000 1.9995 2.0005 419.6080 419.8455 0.0355 -1.0000 -1.0000 2636605 1581089208.80 151.4762 60.0027 32.0000 2.0000 2.0009 419.5501 419.7881 0.0357 -1.0000 -1.0000 2636668 1581089208.90 151.5328 60.0027 32.0000 1.9995 2.0004 419.5960 419.8348 0.0357 -1.0000 -1.0000 2636730 1581089209.00 151.5328 60.0027 32.0000 1.9991 2.0001 419.6995 419.9364 0.0354 -1.0000 -1.0000 2636793 1581089209.10 151.5328 60.0027 32.0000 1.9992 2.0001 419.5604 419.7978 0.0355 -1.0000 -1.0000 2636871 1581089209.20 151.5328 60.0027 32.0000 1.9997 2.0006 419.5153 419.7536 0.0357 -1.0000 -1.0000 2636933 1581089209.30 151.5328 60.0027 32.0000 1.9994 2.0004 419.4820 419.7201 0.0356 -1.0000 -1.0000 2637012 1581089209.40 151.4924 60.0027 32.0000 1.9981 1.9990 419.5965 419.8344 0.0356 -1.0000 -1.0000 2637074 1581089209.50 151.4924 60.0027 32.0000 1.9981 1.9991 419.7253 419.9635 0.0356 -1.0000 -1.0000 2637137 1581089209.60 151.4924 60.0027 32.0000 1.9985 1.9994 419.8261 420.0644 0.0356 -1.0000 -1.0000 2637527 1581089209.70 151.4924 60.0027 32.0000 1.9980 1.9990 419.6047 419.8467 0.0366 -1.0000 -1.0000 2637590 1581089209.80 151.4924 60.0027 32.0000 1.9998 2.0008 419.4746 419.7266 0.0380 -1.0000 -1.0000 2637652 1581089209.90 151.5268 60.0025 32.0000 1.9999 2.0009 419.5087 419.7595 0.0372 -1.0000 -1.0000 2637715 1581089210.00 151.5361 60.0024 32.0000 1.9995 2.0005 419.4835 419.7272 0.0363 -1.0000 -1.0000 2637777 1581089210.10 151.5361 60.0024 32.0000 1.9989 1.9998 419.5404 419.7813 0.0360 -1.0000 -1.0000 2638012 1581089210.20 151.5361 60.0024 32.0000 1.9988 1.9997 419.6457 419.8866 0.0359 -1.0000 -1.0000 2638090 1581089210.30 151.5361 60.0024 32.0000 1.9986 1.9996 419.4604 419.6996 0.0358 -1.0000 -1.0000 2638152 1581089210.40 151.5361 60.0024 32.0000 1.9993 2.0002 419.5979 419.8370 0.0358 -1.0000 -1.0000 2638215 1581089210.50 151.5312 60.0024 32.0000 1.9994 2.0003 419.4332 419.6726 0.0358 -1.0000 -1.0000 2638293 1581089210.60 151.5220 60.0024 32.0000 1.9990 1.9999 419.6550 419.8943 0.0358 -1.0000 -1.0000 2638480 1581089210.70 151.5220 60.0024 32.0000 1.9985 1.9994 419.6231 419.8610 0.0355 -1.0000 -1.0000 2638558 1581089210.80 151.5220 60.0024 32.0000 1.9989 1.9998 419.5848 419.8226 0.0356 -1.0000 -1.0000 2638621 1581089210.90 151.5220 60.0024 32.0000 1.9985 1.9995 419.6324 419.8704 0.0355 -1.0000 -1.0000 2638683 1581089211.00 151.5220 60.0024 32.0000 1.9997 2.0007 419.4666 419.7058 0.0358 -1.0000 -1.0000 2638746 1581089211.10 151.5220 60.0024 32.0000 1.9989 1.9999 419.4527 419.6909 0.0356 -1.0000 -1.0000 2638855 1581089211.20 151.5190 60.0024 32.0000 1.9992 2.0001 419.4763 419.7138 0.0355 -1.0000 -1.0000 2638918 1581089211.30 151.5190 60.0024 32.0000 1.9994 2.0003 419.5945 419.8318 0.0355 -1.0000 -1.0000 2638996 1581089211.40 151.5190 60.0024 32.0000 1.9996 2.0005 419.5969 419.8342 0.0355 -1.0000 -1.0000 2639043 1581089211.50 151.5190 60.0024 32.0000 1.9987 1.9997 419.5136 419.7518 0.0357 -1.0000 -1.0000 2639121 1581089211.60 151.5190 60.0024 32.0000 1.9993 2.0002 419.4626 419.7004 0.0356 -1.0000 -1.0000 2639183 1581089211.70 151.5238 60.0024 32.0000 1.9991 2.0000 419.5566 419.7940 0.0355 -1.0000 -1.0000 2639246 1581089211.80 151.5471 60.0024 32.0000 1.9982 1.9992 419.6961 419.9339 0.0356 -1.0000 -1.0000 2639308 1581089211.90 151.5471 60.0024 32.0000 1.9983 1.9993 419.7142 419.9525 0.0357 -1.0000 -1.0000 2639387 1581089212.00 151.5471 60.0024 32.0000 1.9991 2.0000 419.6568 419.8960 0.0357 -1.0000 -1.0000 2639449 1581089212.10 151.5471 60.0024 32.0000 1.9996 2.0006 419.5527 419.7907 0.0355 -1.0000 -1.0000 2639730 1581089212.20 151.5471 60.0024 32.0000 1.9996 2.0006 419.3902 419.6279 0.0356 -1.0000 -1.0000 2639808 1581089212.30 151.5204 60.0024 32.0000 1.9996 2.0005 419.4523 419.6905 0.0356 -1.0000 -1.0000 2639871 1581089212.40 151.5204 60.0024 32.0000 1.9997 2.0006 419.6522 419.8904 0.0356 -1.0000 -1.0000 2639949 1581089212.50 151.5204 60.0024 32.0000 1.9988 1.9998 419.6876 419.9259 0.0357 -1.0000 -1.0000 2640027 1581089212.60 151.5204 60.0024 32.0000 1.9997 2.0007 419.6535 419.8919 0.0356 -1.0000 -1.0000 2640121 1581089212.70 151.5204 60.0024 32.0000 1.9997 2.0006 419.5935 419.8306 0.0354 -1.0000 -1.0000 2640183 1581089212.80 151.4943 60.0024 32.0000 2.0005 2.0014 419.4339 419.6719 0.0355 -1.0000 -1.0000 2640262 1581089212.90 151.4733 60.0024 32.0000 1.9995 2.0004 419.5101 419.7469 0.0355 -1.0000 -1.0000 2640324 1581089213.00 151.4733 60.0024 32.0000 1.9994 2.0004 419.6186 419.8558 0.0355 -1.0000 -1.0000 2640387 1581089213.10 151.4733 60.0024 32.0000 1.9991 2.0001 419.7098 419.9477 0.0356 -1.0000 -1.0000 2640449 1581089213.20 151.4733 60.0024 32.0000 1.9998 2.0007 419.6525 419.8904 0.0355 -1.0000 -1.0000 2640621 1581089213.30 151.4733 60.0024 32.0000 1.9995 2.0005 419.6078 419.8447 0.0355 -1.0000 -1.0000 2640699 1581089213.40 151.4346 60.0024 32.0000 2.0001 2.0011 419.5354 419.7734 0.0356 -1.0000 -1.0000 2640762 1581089213.50 151.4346 60.0024 32.0000 1.9998 2.0008 419.5761 419.8145 0.0357 -1.0000 -1.0000 2640824 1581089213.60 151.4346 60.0024 32.0000 1.9990 2.0000 419.7213 419.9587 0.0354 -1.0000 -1.0000 2640902 1581089213.70 151.4346 60.0024 32.0000 1.9991 2.0000 419.7006 419.9377 0.0355 -1.0000 -1.0000 2641777 1581089213.80 151.4346 60.0024 32.0000 1.9996 2.0006 419.6599 419.8975 0.0356 -1.0000 -1.0000 2641840 1581089213.90 151.4807 60.0024 32.0000 1.9999 2.0009 419.5304 419.7690 0.0357 -1.0000 -1.0000 2641918 1581089214.00 151.4807 60.0024 32.0000 2.0000 2.0010 419.5387 419.7779 0.0357 -1.0000 -1.0000 2641980 1581089214.10 151.4807 60.0024 32.0000 1.9998 2.0007 419.5414 419.7801 0.0357 -1.0000 -1.0000 2642043 1581089214.20 151.4807 60.0024 32.0000 1.9993 2.0003 419.6587 419.8970 0.0356 -1.0000 -1.0000 2642105 1581089214.30 151.4807 60.0024 32.0000 1.9996 2.0005 419.6798 419.9183 0.0356 -1.0000 -1.0000 2642183 1581089214.40 151.4807 60.0024 32.0000 1.9997 2.0007 419.7170 419.9552 0.0356 -1.0000 -1.0000 2642246 1581089214.50 151.4702 60.0024 32.0000 2.0004 2.0014 419.5681 419.8088 0.0360 -1.0000 -1.0000 2642308 1581089214.60 151.4702 60.0024 32.0000 2.0003 2.0012 419.5974 419.8378 0.0359 -1.0000 -1.0000 2642371 1581089214.70 151.4702 60.0024 32.0000 1.9987 1.9996 419.7245 419.9640 0.0358 -1.0000 -1.0000 2642512 1581089214.80 151.4702 60.0024 32.0000 1.9994 2.0004 419.6325 419.8718 0.0357 -1.0000 -1.0000 2642574 1581089214.90 151.4702 60.0024 32.0000 2.0001 2.0010 419.6338 419.8723 0.0357 -1.0000 -1.0000 2642637 1581089215.00 151.5795 60.0025 32.0000 1.9999 2.0008 419.5454 419.7836 0.0356 -1.0000 -1.0000 2642715 1581089215.10 151.5804 60.0025 32.0000 1.9994 2.0004 419.5663 419.8036 0.0355 -1.0000 -1.0000 2642777 1581089215.20 151.5804 60.0025 32.0000 1.9992 2.0002 419.7520 419.9902 0.0356 -1.0000 -1.0000 2642840 1581089215.30 151.5804 60.0025 32.0000 1.9994 2.0003 419.7193 419.9567 0.0355 -1.0000 -1.0000 2642918 1581089215.40 151.5804 60.0025 32.0000 2.0002 2.0011 419.5844 419.8214 0.0354 -1.0000 -1.0000 2642980 1581089215.50 151.5772 60.0025 32.0000 2.0006 2.0015 419.5171 419.7545 0.0355 -1.0000 -1.0000 2643043 1581089215.60 151.5760 60.0025 32.0000 2.0007 2.0017 419.5610 419.7989 0.0356 -1.0000 -1.0000 2643105 1581089215.70 151.5760 60.0025 32.0000 1.9998 2.0007 419.5301 419.7685 0.0356 -1.0000 -1.0000 2643637 1581089215.80 151.5760 60.0025 32.0000 1.9988 1.9997 419.5748 419.8129 0.0356 -1.0000 -1.0000 2643699 1581089215.90 151.5760 60.0025 32.0000 1.9993 2.0002 419.6232 419.8610 0.0355 -1.0000 -1.0000 2643777 1581089216.00 151.5737 60.0025 32.0000 1.9995 2.0004 419.5970 419.8352 0.0357 -1.0000 -1.0000 2643840 1581089216.10 151.5167 60.0025 32.0000 1.9994 2.0004 419.4726 419.7111 0.0357 -1.0000 -1.0000 2643902 1581089216.20 151.5167 60.0025 32.0000 1.9992 2.0002 419.5299 419.7678 0.0356 -1.0000 -1.0000 2643980 1581089216.30 151.5167 60.0025 32.0000 1.9989 1.9998 419.5989 419.8368 0.0356 -1.0000 -1.0000 2644043 1581089216.40 151.5167 60.0025 32.0000 1.9986 1.9995 419.7227 419.9603 0.0355 -1.0000 -1.0000 2644105 1581089216.50 151.5167 60.0025 32.0000 1.9997 2.0006 419.6539 419.8921 0.0358 -1.0000 -1.0000 2644168 1581089216.60 151.5651 60.0025 32.0000 1.9996 2.0006 419.5829 419.8281 0.0368 -1.0000 -1.0000 2644230 1581089216.70 151.5651 60.0025 32.0000 1.9994 2.0004 419.4629 419.7097 0.0369 -1.0000 -1.0000 2644308 1581089216.80 151.5651 60.0025 32.0000 2.0000 2.0010 419.4902 419.7341 0.0363 -1.0000 -1.0000 2644480 1581089216.90 151.5651 60.0025 32.0000 1.9996 2.0005 419.6377 419.8781 0.0358 -1.0000 -1.0000 2644543 1581089217.00 151.5651 60.0025 32.0000 1.9995 2.0004 419.6644 419.9041 0.0358 -1.0000 -1.0000 2644621 1581089217.10 151.5466 60.0025 32.0000 1.9997 2.0006 419.5143 419.7520 0.0356 -1.0000 -1.0000 2644683 1581089217.20 151.5352 60.0025 32.0000 1.9999 2.0009 419.4087 419.6475 0.0358 -1.0000 -1.0000 2644746 1581089217.30 151.5352 60.0025 32.0000 1.9992 2.0002 419.5377 419.7751 0.0356 -1.0000 -1.0000 2644887 1581089217.40 151.5352 60.0025 32.0000 1.9980 1.9989 419.6429 419.8814 0.0357 -1.0000 -1.0000 2644949 1581089217.50 151.5352 60.0025 32.0000 1.9987 1.9997 419.6388 419.8771 0.0356 -1.0000 -1.0000 2645012 1581089217.60 151.5345 60.0025 32.0000 1.9996 2.0005 419.6113 419.8499 0.0357 -1.0000 -1.0000 2645090 1581089217.70 151.5236 60.0025 32.0000 1.9994 2.0003 419.4780 419.7162 0.0356 -1.0000 -1.0000 2645152 1581089217.80 151.5236 60.0025 32.0000 1.9997 2.0007 419.4318 419.6702 0.0356 -1.0000 -1.0000 2645637 1581089217.90 151.5236 60.0025 32.0000 1.9991 2.0001 419.4909 419.7279 0.0355 -1.0000 -1.0000 2645699 1581089218.00 151.5236 60.0025 32.0000 1.9995 2.0004 419.5683 419.8061 0.0356 -1.0000 -1.0000 2645762 1581089218.10 151.5236 60.0025 32.0000 1.9993 2.0002 419.4647 419.7030 0.0356 -1.0000 -1.0000 2645824 1581089218.20 151.4507 60.0025 32.0000 1.9998 2.0007 419.4288 419.6671 0.0357 -1.0000 -1.0000 2645902 1581089218.30 151.4279 60.0025 32.0000 1.9993 2.0002 419.4750 419.7125 0.0354 -1.0000 -1.0000 2646043 1581089218.40 151.4279 60.0025 32.0000 1.9989 1.9998 419.5154 419.7524 0.0355 -1.0000 -1.0000 2646105 1581089218.50 151.4279 60.0025 32.0000 1.9987 1.9997 419.5959 419.8344 0.0357 -1.0000 -1.0000 2646183 1581089218.60 151.4279 60.0025 32.0000 1.9984 1.9993 419.6859 419.9247 0.0357 -1.0000 -1.0000 2646246 1581089218.70 151.4279 60.0025 32.0000 1.9996 2.0005 419.5921 419.8309 0.0357 -1.0000 -1.0000 2646324 1581089218.80 151.4517 60.0025 32.0000 2.0006 2.0015 419.4186 419.6574 0.0357 -1.0000 -1.0000 2646621 1581089218.90 151.4517 60.0025 32.0000 2.0002 2.0011 419.3793 419.6173 0.0356 -1.0000 -1.0000 2646683 1581089219.00 151.4517 60.0025 32.0000 1.9993 2.0002 419.4457 419.6842 0.0357 -1.0000 -1.0000 2646762 1581089219.10 151.4517 60.0025 32.0000 1.9990 2.0000 419.5758 419.8144 0.0357 -1.0000 -1.0000 2646824 1581089219.20 151.4517 60.0025 32.0000 2.0000 2.0009 419.5222 419.7604 0.0356 -1.0000 -1.0000 2646887 1581089219.30 151.4353 60.0025 32.0000 2.0002 2.0011 419.4903 419.7283 0.0356 -1.0000 -1.0000 2647277 1581089219.40 151.4353 60.0025 32.0000 1.9998 2.0007 419.4224 419.6606 0.0356 -1.0000 -1.0000 2647340 1581089219.50 151.4353 60.0025 32.0000 1.9992 2.0002 419.5969 419.8346 0.0356 -1.0000 -1.0000 2647402 1581089219.60 151.4353 60.0025 32.0000 1.9990 1.9999 419.7047 419.9432 0.0357 -1.0000 -1.0000 2647480 1581089219.70 151.4353 60.0025 32.0000 1.9996 2.0005 419.6289 419.8680 0.0358 -1.0000 -1.0000 2647543 1581089219.80 151.4353 60.0025 32.0000 1.9999 2.0009 419.5835 419.8270 0.0366 -1.0000 -1.0000 2647621 1581089219.90 151.4927 60.0025 32.0000 1.9994 2.0004 419.4679 419.7154 0.0370 -1.0000 -1.0000 2647683 1581089220.00 151.4927 60.0025 32.0000 1.9992 2.0001 419.5273 419.7710 0.0363 -1.0000 -1.0000 2647746 1581089220.10 151.4927 60.0025 32.0000 1.9990 1.9999 419.6682 419.9094 0.0361 -1.0000 -1.0000 2647808 1581089220.20 151.4927 60.0025 32.0000 1.9993 2.0002 419.7318 419.9705 0.0356 -1.0000 -1.0000 2647887 1581089220.30 151.4927 60.0025 32.0000 1.9999 2.0008 419.4745 419.7127 0.0356 -1.0000 -1.0000 2648168 1581089220.40 151.5175 60.0025 32.0000 1.9998 2.0007 419.4447 419.6830 0.0357 -1.0000 -1.0000 2648230 1581089220.50 151.5175 60.0025 32.0000 1.9990 2.0000 419.5940 419.8332 0.0358 -1.0000 -1.0000 2648293 1581089220.60 151.5175 60.0025 32.0000 1.9993 2.0003 419.7141 419.9544 0.0358 -1.0000 -1.0000 2648355 1581089220.70 151.5175 60.0025 32.0000 1.9988 1.9997 419.5552 419.7936 0.0357 -1.0000 -1.0000 2648433 1581089220.80 151.5175 60.0025 32.0000 1.9992 2.0001 419.4417 419.6803 0.0357 -1.0000 -1.0000 2648496 1581089220.90 151.5128 60.0025 32.0000 2.0002 2.0011 419.4303 419.6688 0.0357 -1.0000 -1.0000 2648621 1581089221.00 151.5105 60.0025 32.0000 2.0004 2.0014 419.4018 419.6403 0.0357 -1.0000 -1.0000 2648699 1581089221.10 151.5105 60.0025 32.0000 1.9990 1.9999 419.5105 419.7489 0.0357 -1.0000 -1.0000 2648762 1581089221.20 151.5105 60.0025 32.0000 1.9989 1.9998 419.7074 419.9462 0.0358 -1.0000 -1.0000 2648824 1581089221.30 151.5105 60.0025 32.0000 1.9982 1.9991 419.6518 419.8899 0.0355 -1.0000 -1.0000 2648887 1581089221.40 151.5164 60.0025 32.0000 1.9990 1.9999 419.4796 419.7174 0.0356 -1.0000 -1.0000 2649637 1581089221.50 151.5684 60.0025 32.0000 1.9992 2.0001 419.4180 419.6570 0.0357 -1.0000 -1.0000 2649699 1581089221.60 151.5684 60.0025 32.0000 1.9991 2.0000 419.5131 419.7515 0.0357 -1.0000 -1.0000 2649777 1581089221.70 151.5684 60.0025 32.0000 1.9984 1.9994 419.6875 419.9256 0.0356 -1.0000 -1.0000 2649840 1581089221.80 151.5684 60.0025 32.0000 1.9988 1.9997 419.6801 419.9182 0.0356 -1.0000 -1.0000 2649902 1581089221.90 151.5684 60.0025 32.0000 1.9988 1.9997 419.5956 419.8335 0.0356 -1.0000 -1.0000 2649980 1581089222.00 151.5205 60.0025 32.0000 1.9989 1.9998 419.6094 419.8486 0.0358 -1.0000 -1.0000 2650059 1581089222.10 151.5205 60.0025 32.0000 2.0000 2.0010 419.4281 419.6666 0.0357 -1.0000 -1.0000 2650105 1581089222.20 151.5205 60.0025 32.0000 1.9989 1.9998 419.4719 419.7102 0.0357 -1.0000 -1.0000 2650183 1581089222.30 151.5205 60.0025 32.0000 1.9994 2.0003 419.6358 419.8748 0.0358 -1.0000 -1.0000 2650246 1581089222.40 151.5205 60.0025 32.0000 1.9984 1.9994 419.6881 419.9269 0.0357 -1.0000 -1.0000 2650371 1581089222.50 151.5117 60.0025 32.0000 1.9989 1.9998 419.5846 419.8233 0.0357 -1.0000 -1.0000 2650433 1581089222.60 151.4983 60.0025 32.0000 1.9995 2.0005 419.4277 419.6659 0.0357 -1.0000 -1.0000 2650496 1581089222.70 151.4983 60.0025 32.0000 1.9988 1.9997 419.4369 419.6757 0.0357 -1.0000 -1.0000 2650574 1581089222.80 151.4983 60.0025 32.0000 1.9995 2.0004 419.6227 419.8607 0.0356 -1.0000 -1.0000 2650637 1581089222.90 151.4983 60.0025 32.0000 1.9987 1.9996 419.6718 419.9102 0.0357 -1.0000 -1.0000 2650699 1581089223.00 151.4983 60.0025 32.0000 1.9989 1.9999 419.6612 419.9010 0.0359 -1.0000 -1.0000 2650777 1581089223.10 151.4104 60.0025 32.0000 1.9984 1.9993 419.6675 419.9060 0.0356 -1.0000 -1.0000 2650840 1581089223.20 151.4104 60.0025 32.0000 1.9989 1.9998 419.5598 419.7977 0.0356 -1.0000 -1.0000 2650918 1581089223.30 151.4104 60.0025 32.0000 1.9987 1.9996 419.4080 419.6458 0.0356 -1.0000 -1.0000 2651012 1581089223.40 151.4104 60.0025 32.0000 1.9989 1.9998 419.5208 419.7587 0.0356 -1.0000 -1.0000 2651074 1581089223.50 151.4104 60.0025 32.0000 1.9997 2.0006 419.6437 419.8821 0.0357 -1.0000 -1.0000 2651137 1581089223.60 151.3901 60.0025 32.0000 1.9983 1.9993 419.6780 419.9163 0.0356 -1.0000 -1.0000 2651215 1581089223.70 151.3803 60.0025 32.0000 1.9991 2.0000 419.5716 419.8100 0.0357 -1.0000 -1.0000 2651277 1581089223.80 151.3803 60.0025 32.0000 1.9992 2.0001 419.4838 419.7228 0.0357 -1.0000 -1.0000 2651340 1581089223.90 151.3803 60.0025 32.0000 1.9990 2.0000 419.4762 419.7153 0.0358 -1.0000 -1.0000 2651527 1581089224.00 151.3803 60.0025 32.0000 1.9990 2.0000 419.6317 419.8703 0.0356 -1.0000 -1.0000 2651590 1581089224.10 151.3821 60.0025 32.0000 1.9993 2.0003 419.6353 419.8738 0.0357 -1.0000 -1.0000 2651652 1581089224.20 151.4427 60.0025 32.0000 1.9986 1.9995 419.6543 419.8925 0.0355 -1.0000 -1.0000 2651730 1581089224.30 151.4427 60.0025 32.0000 1.9999 2.0008 419.6340 419.8725 0.0357 -1.0000 -1.0000 2651793 1581089224.40 151.4427 60.0025 32.0000 1.9991 2.0001 419.3742 419.6119 0.0356 -1.0000 -1.0000 2651856 1581089224.50 151.4427 60.0025 32.0000 1.9997 2.0006 419.5216 419.7599 0.0356 -1.0000 -1.0000 2652137 1581089224.60 151.4427 60.0025 32.0000 1.9988 1.9997 419.6082 419.8456 0.0355 -1.0000 -1.0000 2652199 1581089224.70 151.4414 60.0025 32.0000 1.9983 1.9992 419.7004 419.9390 0.0357 -1.0000 -1.0000 2652277 1581089224.80 151.4217 60.0028 32.0000 1.9990 2.0000 419.4499 419.6887 0.0357 -1.0000 -1.0000 2652340 1581089224.90 151.4217 60.0028 32.0000 1.9989 1.9998 419.4408 419.6795 0.0357 -1.0000 -1.0000 2652402 1581089225.00 151.4217 60.0028 32.0000 1.9988 1.9997 419.5149 419.7529 0.0356 -1.0000 -1.0000 2652793 1581089225.10 151.4217 60.0028 32.0000 1.9986 1.9995 419.6973 419.9357 0.0356 -1.0000 -1.0000 2652855 1581089225.20 151.4217 60.0028 32.0000 1.9986 1.9995 419.6526 419.8919 0.0359 -1.0000 -1.0000 2652918 1581089225.30 151.4662 60.0028 32.0000 1.9993 2.0002 419.6439 419.8850 0.0360 -1.0000 -1.0000 2652996 1581089225.40 151.4662 60.0028 32.0000 1.9989 1.9999 419.4516 419.6924 0.0360 -1.0000 -1.0000 2653058 1581089225.50 151.4662 60.0028 32.0000 1.9998 2.0008 419.4520 419.6922 0.0359 -1.0000 -1.0000 2653277 1581089225.60 151.4662 60.0028 32.0000 1.9993 2.0003 419.6068 419.8461 0.0358 -1.0000 -1.0000 2653340 1581089225.70 151.4662 60.0028 32.0000 1.9994 2.0003 419.6843 419.9234 0.0358 -1.0000 -1.0000 2653402 1581089225.80 151.4585 60.0028 32.0000 1.9990 1.9999 419.7529 419.9909 0.0356 -1.0000 -1.0000 2653465 1581089225.90 151.4531 60.0028 32.0000 1.9996 2.0005 419.5605 419.8003 0.0359 -1.0000 -1.0000 2653543 1581089226.00 151.4531 60.0028 32.0000 1.9999 2.0009 419.4701 419.7091 0.0357 -1.0000 -1.0000 2653777 1581089226.10 151.4531 60.0028 32.0000 2.0000 2.0010 419.5859 419.8232 0.0354 -1.0000 -1.0000 2653856 1581089226.20 151.4531 60.0028 32.0000 1.9990 1.9999 419.6582 419.8952 0.0355 -1.0000 -1.0000 2653918 1581089226.30 151.4531 60.0028 32.0000 1.9992 2.0001 419.6883 419.9267 0.0357 -1.0000 -1.0000 2653980 1581089226.40 151.5082 60.0028 32.0000 1.9995 2.0005 419.6827 419.9206 0.0355 -1.0000 -1.0000 2654043 1581089226.50 151.5082 60.0028 32.0000 1.9995 2.0004 419.4961 419.7360 0.0359 -1.0000 -1.0000 2654293 1581089226.60 151.5082 60.0028 32.0000 2.0008 2.0017 419.5569 419.7956 0.0356 -1.0000 -1.0000 2654355 1581089226.70 151.5082 60.0028 32.0000 1.9995 2.0004 419.5756 419.8137 0.0357 -1.0000 -1.0000 2654418 1581089226.80 151.5082 60.0028 32.0000 1.9990 1.9999 419.6628 419.9018 0.0357 -1.0000 -1.0000 2654480 1581089226.90 151.5082 60.0028 32.0000 1.9985 1.9994 419.7317 419.9701 0.0357 -1.0000 -1.0000 2654543 1581089227.00 151.4814 60.0028 32.0000 1.9990 2.0000 419.4961 419.7351 0.0358 -1.0000 -1.0000 2654980 1581089227.10 151.4814 60.0028 32.0000 1.9993 2.0002 419.4457 419.6832 0.0355 -1.0000 -1.0000 2655058 1581089227.20 151.4814 60.0028 32.0000 2.0000 2.0009 419.4705 419.7084 0.0356 -1.0000 -1.0000 2655105 1581089227.30 151.4814 60.0028 32.0000 1.9993 2.0003 419.5846 419.8233 0.0357 -1.0000 -1.0000 2655183 1581089227.40 151.4814 60.0028 32.0000 1.9987 1.9997 419.7083 419.9463 0.0356 -1.0000 -1.0000 2655246 1581089227.50 151.4965 60.0028 32.0000 1.9981 1.9990 419.7599 419.9982 0.0356 -1.0000 -1.0000 2655527 1581089227.60 151.5199 60.0028 32.0000 1.9989 1.9998 419.6767 419.9143 0.0355 -1.0000 -1.0000 2655590 1581089227.70 151.5199 60.0028 32.0000 2.0005 2.0015 419.5990 419.8372 0.0356 -1.0000 -1.0000 2655652 1581089227.80 151.5199 60.0028 32.0000 2.0005 2.0014 419.4445 419.6827 0.0356 -1.0000 -1.0000 2655715 1581089227.90 151.5199 60.0028 32.0000 1.9994 2.0003 419.6175 419.8547 0.0355 -1.0000 -1.0000 2655793 1581089228.00 151.5199 60.0028 32.0000 1.9997 2.0006 419.7032 419.9408 0.0355 -1.0000 -1.0000 2655980 1581089228.10 151.5605 60.0028 32.0000 1.9979 1.9989 419.6475 419.8852 0.0356 -1.0000 -1.0000 2656059 1581089228.20 151.5605 60.0028 32.0000 1.9993 2.0002 419.5392 419.7773 0.0356 -1.0000 -1.0000 2656137 1581089228.30 151.5605 60.0028 32.0000 2.0004 2.0013 419.4783 419.7164 0.0356 -1.0000 -1.0000 2656199 1581089228.40 151.5605 60.0028 32.0000 1.9994 2.0003 419.5019 419.7400 0.0356 -1.0000 -1.0000 2656262 1581089228.50 151.5605 60.0028 32.0000 1.9986 1.9996 419.5988 419.8357 0.0354 -1.0000 -1.0000 2656324 1581089228.60 151.5683 60.0028 32.0000 1.9989 1.9998 419.7348 419.9739 0.0357 -1.0000 -1.0000 2656387 1581089228.70 151.5683 60.0028 32.0000 1.9987 1.9996 419.6009 419.8389 0.0355 -1.0000 -1.0000 2656465 1581089228.80 151.5683 60.0028 32.0000 2.0000 2.0010 419.5189 419.7569 0.0356 -1.0000 -1.0000 2656527 1581089228.90 151.5683 60.0028 32.0000 1.9996 2.0006 419.5857 419.8238 0.0356 -1.0000 -1.0000 2656590 1581089229.00 151.5683 60.0028 32.0000 1.9984 1.9994 419.6065 419.8443 0.0356 -1.0000 -1.0000 2656668 1581089229.10 151.5683 60.0028 32.0000 1.9985 1.9995 419.7384 419.9774 0.0357 -1.0000 -1.0000 2656793 1581089229.20 151.5798 60.0028 32.0000 1.9986 1.9995 419.7260 419.9645 0.0356 -1.0000 -1.0000 2656855 1581089229.30 151.5798 60.0028 32.0000 2.0000 2.0009 419.5376 419.7756 0.0357 -1.0000 -1.0000 2656933 1581089229.40 151.5798 60.0028 32.0000 1.9999 2.0009 419.5078 419.7461 0.0356 -1.0000 -1.0000 2656996 1581089229.50 151.5798 60.0028 32.0000 1.9995 2.0004 419.6076 419.8456 0.0356 -1.0000 -1.0000 2657058 1581089229.60 151.5798 60.0028 32.0000 1.9981 1.9990 419.6540 419.8922 0.0356 -1.0000 -1.0000 2657308 1581089229.70 151.5786 60.0028 32.0000 1.9987 1.9996 419.5712 419.8093 0.0356 -1.0000 -1.0000 2657371 1581089229.80 151.5462 60.0025 32.0000 1.9988 1.9998 419.7376 419.9755 0.0356 -1.0000 -1.0000 2657433 1581089229.90 151.5462 60.0025 32.0000 2.0000 2.0009 419.5476 419.7862 0.0357 -1.0000 -1.0000 2657496 1581089230.00 151.5462 60.0025 32.0000 1.9994 2.0004 419.4708 419.7092 0.0357 -1.0000 -1.0000 2657559 1581089230.10 151.5462 60.0025 32.0000 1.9990 1.9999 419.5363 419.7738 0.0355 -1.0000 -1.0000 2657793 1581089230.20 151.5462 60.0025 32.0000 1.9987 1.9997 419.6666 419.9043 0.0355 -1.0000 -1.0000 2657871 1581089230.30 151.5462 60.0025 32.0000 1.9986 1.9995 419.8276 420.0668 0.0358 -1.0000 -1.0000 2657933 1581089230.40 151.5462 60.0025 32.0000 1.9993 2.0002 419.5663 419.8056 0.0358 -1.0000 -1.0000 2657996 1581089230.50 151.4597 60.0025 32.0000 2.0001 2.0011 419.4835 419.7223 0.0357 -1.0000 -1.0000 2658074 1581089230.60 151.4597 60.0025 32.0000 1.9994 2.0003 419.5063 419.7437 0.0355 -1.0000 -1.0000 2658246 1581089230.70 151.4597 60.0025 32.0000 1.9994 2.0004 419.6915 419.9307 0.0357 -1.0000 -1.0000 2658324 1581089230.80 151.4597 60.0025 32.0000 1.9986 1.9995 419.7268 419.9654 0.0357 -1.0000 -1.0000 2658387 1581089230.90 151.4597 60.0025 32.0000 1.9993 2.0003 419.7592 419.9972 0.0356 -1.0000 -1.0000 2658449 1581089231.00 151.4597 60.0025 32.0000 1.9997 2.0006 419.6887 419.9272 0.0356 -1.0000 -1.0000 2658527 1581089231.10 151.4694 60.0025 32.0000 1.9994 2.0003 419.5194 419.7581 0.0358 -1.0000 -1.0000 2659262 1581089231.20 151.4694 60.0025 32.0000 1.9991 2.0000 419.4515 419.6894 0.0356 -1.0000 -1.0000 2659340 1581089231.30 151.4694 60.0025 32.0000 1.9996 2.0005 419.5638 419.8021 0.0356 -1.0000 -1.0000 2659402 1581089231.40 151.4694 60.0025 32.0000 1.9988 1.9998 419.7031 419.9406 0.0355 -1.0000 -1.0000 2659465 1581089231.50 151.4694 60.0025 32.0000 1.9997 2.0007 419.5998 419.8379 0.0356 -1.0000 -1.0000 2659527 1581089231.60 151.4554 60.0025 32.0000 2.0004 2.0013 419.5229 419.7608 0.0356 -1.0000 -1.0000 2659605 1581089231.70 151.4554 60.0025 32.0000 1.9998 2.0008 419.5919 419.8300 0.0356 -1.0000 -1.0000 2659668 1581089231.80 151.4554 60.0025 32.0000 1.9992 2.0002 419.6821 419.9200 0.0356 -1.0000 -1.0000 2659730 1581089231.90 151.4554 60.0025 32.0000 1.9982 1.9991 419.7062 419.9451 0.0357 -1.0000 -1.0000 2659808 1581089232.00 151.4554 60.0025 32.0000 1.9995 2.0004 419.7554 419.9937 0.0356 -1.0000 -1.0000 2659871 1581089232.10 151.4503 60.0025 32.0000 2.0003 2.0013 419.6388 419.8779 0.0357 -1.0000 -1.0000 2700012 1581089232.20 151.4420 60.0025 32.0000 1.9995 2.0004 419.5693 419.8073 0.0356 -1.0000 -1.0000 2700090 1581089232.30 151.4420 60.0025 32.0000 1.9997 2.0006 419.5920 419.8308 0.0357 -1.0000 -1.0000 2700152 1581089232.40 151.4420 60.0025 32.0000 1.9991 2.0001 419.6314 419.8698 0.0356 -1.0000 -1.0000 2700199 1581089232.50 151.4420 60.0025 32.0000 1.9988 1.9997 419.7469 419.9850 0.0357 -1.0000 -1.0000 2700277 1581089232.60 151.4420 60.0025 32.0000 1.9994 2.0004 419.5918 419.8309 0.0358 -1.0000 -1.0000 2700340 1581089232.70 151.4707 60.0025 32.0000 1.9997 2.0006 419.4752 419.7133 0.0356 -1.0000 -1.0000 2700527 1581089232.80 151.4707 60.0025 32.0000 1.9993 2.0003 419.5156 419.7525 0.0355 -1.0000 -1.0000 2700590 1581089232.90 151.4707 60.0025 32.0000 1.9991 2.0000 419.6639 419.9026 0.0357 -1.0000 -1.0000 2700652 1581089233.00 151.4707 60.0025 32.0000 1.9994 2.0004 419.7068 419.9457 0.0357 -1.0000 -1.0000 2700730 1581089233.10 151.4707 60.0025 32.0000 1.9997 2.0006 419.6493 419.8873 0.0356 -1.0000 -1.0000 2700793 1581089233.20 151.5128 60.0025 32.0000 1.9995 2.0005 419.4812 419.7191 0.0356 -1.0000 -1.0000 2701027 1581089233.30 151.5377 60.0025 32.0000 2.0003 2.0012 419.5096 419.7501 0.0359 -1.0000 -1.0000 2701121 1581089233.40 151.5377 60.0025 32.0000 1.9999 2.0009 419.6697 419.9080 0.0357 -1.0000 -1.0000 2701183 1581089233.50 151.5377 60.0025 32.0000 1.9995 2.0005 419.6596 419.8984 0.0357 -1.0000 -1.0000 2701246 1581089233.60 151.5377 60.0025 32.0000 1.9990 1.9999 419.7723 420.0111 0.0357 -1.0000 -1.0000 2701324 1581089233.70 151.5377 60.0025 32.0000 1.9991 2.0000 419.6692 419.9083 0.0359 -1.0000 -1.0000 2701527 1581089233.80 151.5491 60.0025 32.0000 1.9992 2.0001 419.5039 419.7465 0.0364 -1.0000 -1.0000 2701590 1581089233.90 151.5491 60.0025 32.0000 1.9989 1.9998 419.6792 419.9216 0.0362 -1.0000 -1.0000 2701652 1581089234.00 151.5491 60.0025 32.0000 1.9995 2.0005 419.7515 419.9919 0.0359 -1.0000 -1.0000 2701715 1581089234.10 151.5491 60.0025 32.0000 1.9986 1.9996 419.7070 419.9464 0.0358 -1.0000 -1.0000 2701777 1581089234.20 151.5491 60.0025 32.0000 1.9994 2.0003 419.6637 419.9027 0.0357 -1.0000 -1.0000 2701855 1581089234.30 151.5328 60.0025 32.0000 1.9995 2.0005 419.4909 419.7291 0.0356 -1.0000 -1.0000 2701918 1581089234.40 151.4910 60.0025 32.0000 1.9988 1.9997 419.4034 419.6407 0.0355 -1.0000 -1.0000 2701980 1581089234.50 151.4910 60.0025 32.0000 1.9991 2.0001 419.5343 419.7712 0.0355 -1.0000 -1.0000 2702058 1581089234.60 151.4910 60.0025 32.0000 1.9987 1.9997 419.7430 419.9852 0.0363 -1.0000 -1.0000 2702121 1581089234.70 151.4910 60.0025 32.0000 1.9992 2.0002 419.7239 419.9685 0.0367 -1.0000 -1.0000 2702512 1581089234.80 151.4910 60.0025 32.0000 1.9991 2.0001 419.5723 419.8185 0.0366 -1.0000 -1.0000 2702574 1581089234.90 151.5589 60.0022 32.0000 1.9992 2.0001 419.5216 419.7622 0.0359 -1.0000 -1.0000 2702637 1581089235.00 151.5589 60.0022 32.0000 1.9990 1.9999 419.6141 419.8531 0.0357 -1.0000 -1.0000 2702715 1581089235.10 151.5589 60.0022 32.0000 1.9990 2.0000 419.7604 419.9993 0.0357 -1.0000 -1.0000 2702777 1581089235.20 151.5589 60.0022 32.0000 1.9990 2.0000 419.6426 419.8809 0.0357 -1.0000 -1.0000 2703012 1581089235.30 151.5589 60.0022 32.0000 1.9996 2.0005 419.4866 419.7254 0.0356 -1.0000 -1.0000 2703090 1581089235.40 151.5006 60.0022 32.0000 1.9993 2.0002 419.4186 419.6573 0.0358 -1.0000 -1.0000 2703152 1581089235.50 151.5006 60.0022 32.0000 1.9991 2.0000 419.3535 419.5921 0.0356 -1.0000 -1.0000 2703215 1581089235.60 151.5006 60.0022 32.0000 1.9985 1.9994 419.5883 419.8260 0.0356 -1.0000 -1.0000 2703308 1581089235.70 151.5006 60.0022 32.0000 1.9983 1.9992 419.7221 419.9613 0.0358 -1.0000 -1.0000 2703527 1581089235.80 151.5006 60.0022 32.0000 1.9977 1.9986 419.6333 419.8716 0.0357 -1.0000 -1.0000 2703590 1581089235.90 151.5006 60.0022 32.0000 1.9981 1.9990 419.6546 419.8935 0.0357 -1.0000 -1.0000 2703668 1581089236.00 151.5318 60.0022 32.0000 1.9988 1.9998 419.4907 419.7292 0.0357 -1.0000 -1.0000 2703730 1581089236.10 151.5318 60.0022 32.0000 1.9995 2.0004 419.4183 419.6562 0.0356 -1.0000 -1.0000 2703793 1581089236.20 151.5318 60.0022 32.0000 1.9991 2.0001 419.4927 419.7304 0.0356 -1.0000 -1.0000 2703871 1581089236.30 151.5318 60.0022 32.0000 1.9986 1.9996 419.5912 419.8299 0.0357 -1.0000 -1.0000 2704043 1581089236.40 151.5318 60.0022 32.0000 1.9980 1.9990 419.6981 419.9368 0.0357 -1.0000 -1.0000 2704105 1581089236.50 151.4857 60.0022 32.0000 1.9990 1.9999 419.6309 419.8690 0.0356 -1.0000 -1.0000 2704168 1581089236.60 151.4843 60.0022 32.0000 1.9988 1.9998 419.6605 419.8984 0.0356 -1.0000 -1.0000 2704230 1581089236.70 151.4843 60.0022 32.0000 1.9995 2.0004 419.4866 419.7244 0.0356 -1.0000 -1.0000 2704308 1581089236.80 151.4843 60.0022 32.0000 1.9990 1.9999 419.4250 419.6630 0.0356 -1.0000 -1.0000 2704543 1581089236.90 151.4843 60.0022 32.0000 1.9981 1.9990 419.5707 419.8091 0.0357 -1.0000 -1.0000 2704590 1581089237.00 151.4843 60.0022 32.0000 1.9986 1.9995 419.6386 419.8770 0.0356 -1.0000 -1.0000 2704668 1581089237.10 151.4793 60.0022 32.0000 1.9987 1.9997 419.5101 419.7490 0.0358 -1.0000 -1.0000 2704730 1581089237.20 151.4793 60.0022 32.0000 1.9991 2.0000 419.4244 419.6638 0.0358 -1.0000 -1.0000 2704808 1581089237.30 151.4793 60.0022 32.0000 1.9991 2.0000 419.5042 419.7436 0.0358 -1.0000 -1.0000 2705027 1581089237.40 151.4793 60.0022 32.0000 1.9987 1.9997 419.6655 419.9037 0.0356 -1.0000 -1.0000 2705090 1581089237.50 151.4793 60.0022 32.0000 1.9985 1.9994 419.7022 419.9415 0.0358 -1.0000 -1.0000 2705152 1581089237.60 151.4454 60.0022 32.0000 1.9981 1.9991 419.6980 419.9366 0.0356 -1.0000 -1.0000 2705230 1581089237.70 151.4386 60.0022 32.0000 1.9993 2.0002 419.6321 419.8716 0.0358 -1.0000 -1.0000 2705293 1581089237.80 151.4386 60.0022 32.0000 1.9994 2.0003 419.5138 419.7523 0.0357 -1.0000 -1.0000 2705574 1581089237.90 151.4386 60.0022 32.0000 1.9991 2.0001 419.4979 419.7359 0.0356 -1.0000 -1.0000 2705652 1581089238.00 151.4386 60.0022 32.0000 1.9991 2.0000 419.7097 419.9490 0.0358 -1.0000 -1.0000 2705715 1581089238.10 151.4405 60.0022 32.0000 1.9991 2.0001 419.6916 419.9295 0.0356 -1.0000 -1.0000 2705777 1581089238.20 151.4562 60.0022 32.0000 1.9989 1.9998 419.6757 419.9144 0.0356 -1.0000 -1.0000 2705840 1581089238.30 151.4562 60.0022 32.0000 1.9996 2.0006 419.4662 419.7047 0.0357 -1.0000 -1.0000 2706277 1581089238.40 151.4562 60.0022 32.0000 1.9998 2.0008 419.5047 419.7425 0.0355 -1.0000 -1.0000 2706340 1581089238.50 151.4562 60.0022 32.0000 1.9992 2.0001 419.6124 419.8503 0.0357 -1.0000 -1.0000 2706418 1581089238.60 151.4562 60.0022 32.0000 1.9984 1.9993 419.7134 419.9519 0.0356 -1.0000 -1.0000 2706480 1581089238.70 151.4868 60.0022 32.0000 1.9994 2.0003 419.8131 420.0517 0.0356 -1.0000 -1.0000 2706558 1581089238.80 151.4868 60.0022 32.0000 1.9995 2.0004 419.6402 419.8776 0.0355 -1.0000 -1.0000 2706746 1581089238.90 151.4868 60.0022 32.0000 2.0003 2.0012 419.6230 419.8620 0.0357 -1.0000 -1.0000 2706808 1581089239.00 151.4868 60.0022 32.0000 2.0000 2.0010 419.4967 419.7352 0.0358 -1.0000 -1.0000 2706887 1581089239.10 151.4868 60.0022 32.0000 1.9995 2.0004 419.5301 419.7701 0.0359 -1.0000 -1.0000 2706949 1581089239.20 151.4741 60.0022 32.0000 1.9990 2.0000 419.5451 419.7849 0.0358 -1.0000 -1.0000 2707012 1581089239.30 151.4551 60.0022 32.0000 1.9987 1.9997 419.6354 419.8739 0.0356 -1.0000 -1.0000 2707105 1581089239.40 151.4551 60.0022 32.0000 1.9999 2.0008 419.6165 419.8554 0.0358 -1.0000 -1.0000 2707168 1581089239.50 151.4551 60.0022 32.0000 2.0002 2.0012 419.5913 419.8294 0.0357 -1.0000 -1.0000 2707230 1581089239.60 151.4551 60.0022 32.0000 1.9998 2.0008 419.5221 419.7611 0.0357 -1.0000 -1.0000 2707293 1581089239.70 151.4551 60.0022 32.0000 2.0000 2.0009 419.5338 419.7722 0.0356 -1.0000 -1.0000 2707355 1581089239.80 151.5079 60.0023 32.0000 1.9999 2.0009 419.5603 419.7989 0.0357 -1.0000 -1.0000 2707418 1581089239.90 151.5079 60.0023 32.0000 1.9988 1.9997 419.6917 419.9301 0.0356 -1.0000 -1.0000 2707856 1581089240.00 151.5079 60.0023 32.0000 1.9989 1.9998 419.7226 419.9611 0.0357 -1.0000 -1.0000 2707918 1581089240.10 151.5079 60.0023 32.0000 2.0001 2.0010 419.5739 419.8117 0.0356 -1.0000 -1.0000 2707980 1581089240.20 151.5079 60.0023 32.0000 1.9998 2.0007 419.5012 419.7387 0.0355 -1.0000 -1.0000 2708059 1581089240.30 151.5079 60.0023 32.0000 1.9999 2.0008 419.5528 419.7904 0.0355 -1.0000 -1.0000 2708121 1581089240.40 151.5079 60.0023 32.0000 1.9995 2.0004 419.6107 419.8492 0.0357 -1.0000 -1.0000 2708402 1581089240.50 151.4946 60.0023 32.0000 1.9994 2.0003 419.7143 419.9528 0.0356 -1.0000 -1.0000 2708465 1581089240.60 151.4946 60.0023 32.0000 1.9996 2.0006 419.5947 419.8329 0.0356 -1.0000 -1.0000 2708527 1581089240.70 151.4946 60.0023 32.0000 2.0003 2.0012 419.4672 419.7050 0.0356 -1.0000 -1.0000 2708605 1581089240.80 151.4946 60.0023 32.0000 1.9997 2.0006 419.4190 419.6566 0.0356 -1.0000 -1.0000 2708668 1581089240.90 151.4946 60.0023 32.0000 1.9997 2.0007 419.5645 419.8028 0.0357 -1.0000 -1.0000 2708730 1581089241.00 151.5611 60.0023 32.0000 1.9988 1.9997 419.6935 419.9320 0.0356 -1.0000 -1.0000 2708808 1581089241.10 151.5611 60.0023 32.0000 1.9990 1.9999 419.6783 419.9167 0.0356 -1.0000 -1.0000 2708871 1581089241.20 151.5611 60.0023 32.0000 2.0003 2.0013 419.5282 419.7668 0.0357 -1.0000 -1.0000 2708933 1581089241.30 151.5611 60.0023 32.0000 1.9999 2.0008 419.4989 419.7365 0.0356 -1.0000 -1.0000 2708996 1581089241.40 151.5611 60.0023 32.0000 1.9993 2.0002 419.4882 419.7275 0.0359 -1.0000 -1.0000 2709058 1581089241.50 151.5611 60.0023 32.0000 1.9990 2.0000 419.5913 419.8401 0.0378 -1.0000 -1.0000 2709121 1581089241.60 151.5755 60.0023 32.0000 1.9993 2.0003 419.4998 419.7652 0.0395 -1.0000 -1.0000 2709199 1581089241.70 151.5755 60.0023 32.0000 1.9995 2.0005 419.4530 419.7112 0.0382 -1.0000 -1.0000 2709262 1581089241.80 151.5755 60.0023 32.0000 1.9999 2.0009 419.4404 419.6902 0.0372 -1.0000 -1.0000 2709324 1581089241.90 151.5755 60.0023 32.0000 1.9989 1.9999 419.6007 419.8472 0.0367 -1.0000 -1.0000 2709559 1581089242.00 151.5755 60.0023 32.0000 1.9994 2.0004 419.6925 419.9360 0.0364 -1.0000 -1.0000 2709621 1581089242.10 151.6496 60.0023 32.0000 1.9993 2.0002 419.6917 419.9333 0.0361 -1.0000 -1.0000 2709683 1581089242.20 151.6496 60.0023 32.0000 2.0003 2.0012 419.6313 419.8720 0.0360 -1.0000 -1.0000 2709762 1581089242.30 151.6496 60.0023 32.0000 2.0001 2.0011 419.4787 419.7183 0.0358 -1.0000 -1.0000 2709840 1581089242.40 151.6496 60.0023 32.0000 2.0003 2.0012 419.4733 419.7124 0.0358 -1.0000 -1.0000 2710074 1581089242.50 151.6496 60.0023 32.0000 1.9998 2.0008 419.6079 419.8466 0.0357 -1.0000 -1.0000 2710152 1581089242.60 151.6496 60.0023 32.0000 1.9991 2.0000 419.7072 419.9469 0.0359 -1.0000 -1.0000 2710215 1581089242.70 151.6551 60.0023 32.0000 1.9994 2.0004 419.5704 419.8114 0.0361 -1.0000 -1.0000 2710293 1581089242.80 151.6551 60.0023 32.0000 2.0006 2.0016 419.5173 419.7575 0.0359 -1.0000 -1.0000 2710355 1581089242.90 151.6551 60.0023 32.0000 2.0001 2.0011 419.4410 419.6808 0.0359 -1.0000 -1.0000 2710621 1581089243.00 151.6551 60.0023 32.0000 1.9998 2.0007 419.5240 419.7640 0.0359 -1.0000 -1.0000 2710699 1581089243.10 151.6551 60.0023 32.0000 1.9995 2.0005 419.6106 419.8490 0.0357 -1.0000 -1.0000 2710762 1581089243.20 151.6201 60.0023 32.0000 1.9989 1.9998 419.6798 419.9192 0.0358 -1.0000 -1.0000 2710824 1581089243.30 151.6048 60.0023 32.0000 1.9989 1.9998 419.7264 419.9651 0.0357 -1.0000 -1.0000 2710902 1581089243.40 151.6048 60.0023 32.0000 1.9993 2.0002 419.6475 419.8862 0.0357 -1.0000 -1.0000 2710965 1581089243.50 151.6048 60.0023 32.0000 2.0005 2.0014 419.4669 419.7065 0.0359 -1.0000 -1.0000 2711293 1581089243.60 151.6048 60.0023 32.0000 2.0003 2.0013 419.4246 419.6630 0.0356 -1.0000 -1.0000 2711371 1581089243.70 151.6048 60.0023 32.0000 2.0003 2.0012 419.4684 419.7065 0.0357 -1.0000 -1.0000 2711433 1581089243.80 151.5546 60.0023 32.0000 1.9992 2.0001 419.5327 419.7712 0.0356 -1.0000 -1.0000 2711496 1581089243.90 151.5546 60.0023 32.0000 1.9997 2.0007 419.6158 419.8536 0.0356 -1.0000 -1.0000 2711574 1581089244.00 151.5546 60.0023 32.0000 2.0004 2.0013 419.5109 419.7490 0.0356 -1.0000 -1.0000 2711808 1581089244.10 151.5546 60.0023 32.0000 2.0001 2.0011 419.4658 419.7042 0.0357 -1.0000 -1.0000 2711871 1581089244.20 151.5546 60.0023 32.0000 2.0001 2.0010 419.5850 419.8232 0.0356 -1.0000 -1.0000 2711949 1581089244.30 151.5564 60.0023 32.0000 2.0000 2.0009 419.7093 419.9474 0.0356 -1.0000 -1.0000 2712012 1581089244.40 151.5564 60.0023 32.0000 1.9992 2.0001 419.7919 420.0305 0.0357 -1.0000 -1.0000 2712074 1581089244.50 151.5564 60.0023 32.0000 1.9996 2.0005 419.6732 419.9122 0.0357 -1.0000 -1.0000 2712308 1581089244.60 151.5564 60.0023 32.0000 2.0005 2.0015 419.5397 419.7774 0.0356 -1.0000 -1.0000 2712371 1581089244.70 151.5564 60.0023 32.0000 2.0012 2.0021 419.4709 419.7087 0.0356 -1.0000 -1.0000 2712449 1581089244.80 151.5414 60.0023 32.0000 2.0005 2.0014 419.5354 419.7739 0.0357 -1.0000 -1.0000 2712512 1581089244.90 151.4777 60.0025 32.0000 2.0002 2.0011 419.5440 419.7827 0.0357 -1.0000 -1.0000 2712574 1581089245.00 151.4777 60.0025 32.0000 2.0004 2.0014 419.6328 419.8713 0.0356 -1.0000 -1.0000 2712808 1581089245.10 151.4777 60.0025 32.0000 2.0001 2.0010 419.4397 419.6786 0.0357 -1.0000 -1.0000 2712871 1581089245.20 151.4777 60.0025 32.0000 2.0000 2.0009 419.4779 419.7165 0.0357 -1.0000 -1.0000 2712933 1581089245.30 151.4777 60.0025 32.0000 2.0000 2.0010 419.5322 419.7703 0.0356 -1.0000 -1.0000 2713012 1581089245.40 151.5433 60.0025 32.0000 2.0000 2.0009 419.6683 419.9072 0.0358 -1.0000 -1.0000 2713074 1581089245.50 151.5433 60.0025 32.0000 1.9992 2.0002 419.6993 419.9393 0.0359 -1.0000 -1.0000 2713340 1581089245.60 151.5433 60.0025 32.0000 1.9996 2.0005 419.6747 419.9139 0.0357 -1.0000 -1.0000 2713418 1581089245.70 151.5433 60.0025 32.0000 2.0005 2.0014 419.4432 419.6826 0.0358 -1.0000 -1.0000 2713480 1581089245.80 151.5433 60.0025 32.0000 2.0008 2.0017 419.4974 419.7371 0.0358 -1.0000 -1.0000 2713543 1581089245.90 151.5433 60.0025 32.0000 2.0006 2.0015 419.5859 419.8245 0.0356 -1.0000 -1.0000 2713621 1581089246.00 151.6044 60.0025 32.0000 1.9997 2.0006 419.6018 419.8417 0.0358 -1.0000 -1.0000 2714324 1581089246.10 151.6044 60.0025 32.0000 2.0002 2.0011 419.6171 419.8562 0.0358 -1.0000 -1.0000 2714387 1581089246.20 151.6044 60.0025 32.0000 1.9997 2.0007 419.5358 419.7778 0.0363 -1.0000 -1.0000 2714449 1581089246.30 151.6044 60.0025 32.0000 2.0004 2.0014 419.4197 419.6622 0.0363 -1.0000 -1.0000 2714512 1581089246.40 151.6044 60.0025 32.0000 1.9995 2.0005 419.4559 419.6973 0.0360 -1.0000 -1.0000 2714574 1581089246.50 151.6010 60.0025 32.0000 1.9994 2.0004 419.6190 419.8587 0.0358 -1.0000 -1.0000 2714652 1581089246.60 151.6010 60.0025 32.0000 1.9998 2.0008 419.7283 419.9668 0.0357 -1.0000 -1.0000 2714715 1581089246.70 151.6010 60.0025 32.0000 2.0000 2.0009 419.7238 419.9627 0.0357 -1.0000 -1.0000 2714793 1581089246.80 151.6010 60.0025 32.0000 2.0007 2.0016 419.5419 419.7801 0.0356 -1.0000 -1.0000 2714855 1581089246.90 151.6010 60.0025 32.0000 2.0007 2.0017 419.4619 419.7009 0.0358 -1.0000 -1.0000 2714918 1581089247.00 151.6128 60.0025 32.0000 2.0000 2.0009 419.4553 419.6943 0.0357 -1.0000 -1.0000 2714996 1581089247.10 151.6670 60.0025 32.0000 2.0000 2.0009 419.5432 419.7818 0.0356 -1.0000 -1.0000 2715058 1581089247.20 151.6670 60.0025 32.0000 1.9999 2.0008 419.5877 419.8245 0.0354 -1.0000 -1.0000 2715105 1581089247.30 151.6670 60.0025 32.0000 2.0002 2.0012 419.4251 419.6634 0.0356 -1.0000 -1.0000 2715183 1581089247.40 151.6670 60.0025 32.0000 2.0000 2.0009 419.4461 419.6850 0.0358 -1.0000 -1.0000 2715246 1581089247.50 151.6670 60.0025 32.0000 1.9994 2.0003 419.5062 419.7445 0.0356 -1.0000 -1.0000 2715308 1581089247.60 151.5843 60.0025 32.0000 1.9990 1.9999 419.7205 419.9573 0.0354 -1.0000 -1.0000 2716059 1581089247.70 151.5843 60.0025 32.0000 1.9994 2.0003 419.5971 419.8346 0.0355 -1.0000 -1.0000 2716121 1581089247.80 151.5843 60.0025 32.0000 1.9996 2.0006 419.4302 419.6687 0.0357 -1.0000 -1.0000 2716199 1581089247.90 151.5843 60.0025 32.0000 1.9992 2.0001 419.5326 419.7704 0.0357 -1.0000 -1.0000 2716293 1581089248.00 151.5843 60.0025 32.0000 1.9990 1.9999 419.5357 419.7743 0.0356 -1.0000 -1.0000 2716355 1581089248.10 151.5843 60.0025 32.0000 1.9991 2.0000 419.6734 419.9119 0.0357 -1.0000 -1.0000 2716418 1581089248.20 151.5843 60.0025 32.0000 1.9984 1.9994 419.6104 419.8486 0.0356 -1.0000 -1.0000 2716480 1581089248.30 151.5843 60.0025 32.0000 1.9993 2.0002 419.5081 419.7464 0.0357 -1.0000 -1.0000 2716543 1581089248.40 151.5843 60.0025 32.0000 1.9999 2.0008 419.5224 419.7612 0.0357 -1.0000 -1.0000 2716605 1581089248.50 151.5843 60.0025 32.0000 1.9993 2.0002 419.6081 419.8472 0.0358 -1.0000 -1.0000 2716683 1581089248.60 151.5843 60.0025 32.0000 1.9989 1.9998 419.7014 419.9412 0.0359 -1.0000 -1.0000 2716746 1581089248.70 151.5505 60.0025 32.0000 1.9991 2.0000 419.5824 419.8218 0.0358 -1.0000 -1.0000 2716824 1581089248.80 151.5505 60.0025 32.0000 1.9996 2.0006 419.5495 419.7884 0.0357 -1.0000 -1.0000 2716887 1581089248.90 151.5505 60.0025 32.0000 2.0004 2.0013 419.4127 419.6513 0.0357 -1.0000 -1.0000 2716949 1581089249.00 151.5505 60.0025 32.0000 1.9996 2.0005 419.4132 419.6534 0.0360 -1.0000 -1.0000 2717012 1581089249.10 151.5505 60.0025 32.0000 1.9983 1.9993 419.6444 419.8884 0.0364 -1.0000 -1.0000 2717105 1581089249.20 151.5505 60.0025 32.0000 1.9991 2.0000 419.6274 419.8689 0.0361 -1.0000 -1.0000 2717168 1581089249.30 151.5198 60.0025 32.0000 1.9993 2.0002 419.6409 419.8810 0.0359 -1.0000 -1.0000 2717230 1581089249.40 151.5198 60.0025 32.0000 1.9990 2.0000 419.5111 419.7505 0.0358 -1.0000 -1.0000 2717293 1581089249.50 151.4658 60.0019 32.0000 1.9995 2.0005 419.4266 419.6651 0.0357 -1.0000 -1.0000 2717371 1581089249.60 151.4504 60.0017 32.0000 1.9993 2.0002 419.5572 419.7955 0.0356 -1.0000 -1.0000 2717527 1581089249.70 151.4504 60.0017 32.0000 1.9995 2.0005 419.7032 419.9429 0.0357 -1.0000 -1.0000 2717590 1581089249.80 151.4504 60.0017 32.0000 1.9999 2.0008 419.5166 419.7544 0.0356 -1.0000 -1.0000 2717652 1581089249.90 151.4504 60.0017 32.0000 2.0001 2.0011 419.3681 419.6070 0.0358 -1.0000 -1.0000 2717730 1581089250.00 151.4504 60.0017 32.0000 2.0004 2.0014 419.3896 419.6291 0.0358 -1.0000 -1.0000 2717793 1581089250.10 151.4504 60.0017 32.0000 1.9990 1.9999 419.5925 419.8316 0.0358 -1.0000 -1.0000 2718074 1581089250.20 151.4504 60.0017 32.0000 1.9989 1.9998 419.6346 419.8740 0.0358 -1.0000 -1.0000 2718137 1581089250.30 151.4504 60.0017 32.0000 1.9992 2.0001 419.5745 419.8111 0.0355 -1.0000 -1.0000 2718199 1581089250.40 151.4504 60.0017 32.0000 2.0001 2.0010 419.4495 419.6889 0.0359 -1.0000 -1.0000 2718262 1581089250.50 151.4504 60.0017 32.0000 2.0000 2.0009 419.5202 419.7591 0.0357 -1.0000 -1.0000 2718340 1581089250.60 151.4877 60.0017 32.0000 1.9996 2.0005 419.6878 419.9250 0.0354 -1.0000 -1.0000 2718402 1581089250.70 151.4877 60.0017 32.0000 1.9985 1.9995 419.6730 419.9100 0.0356 -1.0000 -1.0000 2718527 1581089250.80 151.4877 60.0017 32.0000 2.0001 2.0011 419.5926 419.8314 0.0357 -1.0000 -1.0000 2718590 1581089250.90 151.4877 60.0017 32.0000 2.0005 2.0014 419.4328 419.6715 0.0357 -1.0000 -1.0000 2718652 1581089251.00 151.4877 60.0017 32.0000 2.0001 2.0010 419.4334 419.6725 0.0357 -1.0000 -1.0000 2718730 1581089251.10 151.4868 60.0017 32.0000 1.9993 2.0003 419.5326 419.7712 0.0357 -1.0000 -1.0000 2718793 1581089251.20 151.4862 60.0017 32.0000 1.9988 1.9997 419.5935 419.8316 0.0356 -1.0000 -1.0000 2719027 1581089251.30 151.4862 60.0017 32.0000 1.9988 1.9998 419.6159 419.8539 0.0357 -1.0000 -1.0000 2719090 1581089251.40 151.4862 60.0017 32.0000 1.9996 2.0006 419.5842 419.8228 0.0356 -1.0000 -1.0000 2719152 1581089251.50 151.4862 60.0017 32.0000 2.0000 2.0009 419.4050 419.6434 0.0357 -1.0000 -1.0000 2719215 1581089251.60 151.4862 60.0017 32.0000 2.0003 2.0013 419.4386 419.6769 0.0356 -1.0000 -1.0000 2719293 1581089251.70 151.5409 60.0017 32.0000 2.0000 2.0009 419.6271 419.8651 0.0356 -1.0000 -1.0000 2719621 1581089251.80 151.5409 60.0017 32.0000 1.9994 2.0004 419.7033 419.9410 0.0355 -1.0000 -1.0000 2719683 1581089251.90 151.5409 60.0017 32.0000 1.9996 2.0005 419.6577 419.8955 0.0356 -1.0000 -1.0000 2719762 1581089252.00 151.5409 60.0017 32.0000 2.0004 2.0013 419.4789 419.7173 0.0356 -1.0000 -1.0000 2719824 1581089252.10 151.5409 60.0017 32.0000 2.0003 2.0012 419.4373 419.6753 0.0356 -1.0000 -1.0000 2719887 1581089252.20 151.5409 60.0017 32.0000 1.9990 1.9999 419.4732 419.7124 0.0358 -1.0000 -1.0000 2719965 1581089252.30 151.5556 60.0017 32.0000 1.9989 1.9998 419.6236 419.8646 0.0361 -1.0000 -1.0000 2720027 1581089252.40 151.5581 60.0017 32.0000 1.9994 2.0003 419.5853 419.8263 0.0360 -1.0000 -1.0000 2720090 1581089252.50 151.5581 60.0017 32.0000 2.0000 2.0009 419.5317 419.7721 0.0359 -1.0000 -1.0000 2720152 1581089252.60 151.5581 60.0017 32.0000 2.0005 2.0014 419.4121 419.6512 0.0358 -1.0000 -1.0000 2720230 1581089252.70 151.5581 60.0017 32.0000 2.0000 2.0010 419.3417 419.5806 0.0357 -1.0000 -1.0000 2720558 1581089252.80 151.5596 60.0017 32.0000 1.9998 2.0007 419.4044 419.6431 0.0357 -1.0000 -1.0000 2720621 1581089252.90 151.5727 60.0017 32.0000 1.9987 1.9996 419.6030 419.8415 0.0357 -1.0000 -1.0000 2720683 1581089253.00 151.5727 60.0017 32.0000 1.9990 1.9999 419.6582 419.8960 0.0355 -1.0000 -1.0000 2720746 1581089253.10 151.5727 60.0017 32.0000 1.9997 2.0007 419.4491 419.6865 0.0356 -1.0000 -1.0000 2720808 1581089253.20 151.5727 60.0017 32.0000 2.0001 2.0010 419.3780 419.6168 0.0358 -1.0000 -1.0000 2720871 1581089253.30 151.5727 60.0017 32.0000 1.9993 2.0003 419.5822 419.8216 0.0358 -1.0000 -1.0000 2720949 1581089253.40 151.5766 60.0017 32.0000 1.9990 1.9999 419.5634 419.8026 0.0358 -1.0000 -1.0000 2721012 1581089253.50 151.5769 60.0017 32.0000 1.9992 2.0001 419.5619 419.8010 0.0357 -1.0000 -1.0000 2721074 1581089253.60 151.5769 60.0017 32.0000 1.9988 1.9997 419.5173 419.7575 0.0359 -1.0000 -1.0000 2721152 1581089253.70 151.5769 60.0017 32.0000 1.9995 2.0004 419.4576 419.6969 0.0358 -1.0000 -1.0000 2721574 1581089253.80 151.5769 60.0017 32.0000 2.0002 2.0012 419.4431 419.6817 0.0357 -1.0000 -1.0000 2721637 1581089253.90 151.5742 60.0017 32.0000 2.0001 2.0011 419.4422 419.6806 0.0357 -1.0000 -1.0000 2721715 1581089254.00 151.5641 60.0017 32.0000 1.9986 1.9996 419.6124 419.8511 0.0356 -1.0000 -1.0000 2721762 1581089254.10 151.5641 60.0017 32.0000 1.9983 1.9993 419.6810 419.9199 0.0358 -1.0000 -1.0000 2721840 1581089254.20 151.5641 60.0017 32.0000 1.9994 2.0003 419.4252 419.6632 0.0356 -1.0000 -1.0000 2722137 1581089254.30 151.5641 60.0017 32.0000 1.9992 2.0002 419.4132 419.6518 0.0357 -1.0000 -1.0000 2722199 1581089254.40 151.5641 60.0017 32.0000 2.0002 2.0011 419.4310 419.6690 0.0356 -1.0000 -1.0000 2722262 1581089254.50 151.5004 60.0017 32.0000 1.9998 2.0007 419.3606 419.5983 0.0356 -1.0000 -1.0000 2722340 1581089254.60 151.4591 60.0017 32.0000 1.9993 2.0002 419.5410 419.7791 0.0356 -1.0000 -1.0000 2722402 1581089254.70 151.4591 60.0017 32.0000 1.9992 2.0002 419.6306 419.8686 0.0356 -1.0000 -1.0000 2722652 1581089254.80 151.4591 60.0017 32.0000 1.9991 2.0000 419.5162 419.7555 0.0357 -1.0000 -1.0000 2722699 1581089254.90 151.4591 60.0017 32.0000 1.9995 2.0004 419.4553 419.6939 0.0358 -1.0000 -1.0000 2722762 1581089255.00 151.4591 60.0017 32.0000 1.9992 2.0001 419.4612 419.6982 0.0355 -1.0000 -1.0000 2722840 1581089255.10 151.4844 60.0017 32.0000 1.9986 1.9995 419.6005 419.8393 0.0356 -1.0000 -1.0000 2722902 1581089255.20 151.5225 60.0017 32.0000 1.9989 1.9998 419.6208 419.8592 0.0357 -1.0000 -1.0000 2723121 1581089255.30 151.5225 60.0017 32.0000 1.9997 2.0006 419.6050 419.8431 0.0356 -1.0000 -1.0000 2723199 1581089255.40 151.5225 60.0017 32.0000 1.9989 1.9998 419.4041 419.6425 0.0357 -1.0000 -1.0000 2723277 1581089255.50 151.5225 60.0017 32.0000 1.9992 2.0001 419.3129 419.5512 0.0356 -1.0000 -1.0000 2723340 1581089255.60 151.5225 60.0017 32.0000 1.9990 1.9999 419.3964 419.6356 0.0357 -1.0000 -1.0000 2723402 1581089255.70 151.4361 60.0017 32.0000 1.9995 2.0004 419.5771 419.8148 0.0356 -1.0000 -1.0000 2723480 1581089255.80 151.4361 60.0017 32.0000 1.9988 1.9997 419.6465 419.8856 0.0358 -1.0000 -1.0000 2723559 1581089255.90 151.4361 60.0017 32.0000 1.9985 1.9994 419.6256 419.8646 0.0357 -1.0000 -1.0000 2723621 1581089256.00 151.4361 60.0017 32.0000 1.9995 2.0005 419.5609 419.8003 0.0359 -1.0000 -1.0000 2723683 1581089256.10 151.4361 60.0017 32.0000 2.0000 2.0010 419.4352 419.6755 0.0360 -1.0000 -1.0000 2723762 1581089256.20 151.4115 60.0017 32.0000 1.9991 2.0000 419.5972 419.8365 0.0357 -1.0000 -1.0000 2723824 1581089256.30 151.4072 60.0017 32.0000 1.9994 2.0003 419.6677 419.9061 0.0357 -1.0000 -1.0000 2723887 1581089256.40 151.4072 60.0017 32.0000 1.9988 1.9998 419.6362 419.8744 0.0356 -1.0000 -1.0000 2723949 1581089256.50 151.4072 60.0017 32.0000 1.9993 2.0003 419.4683 419.7066 0.0357 -1.0000 -1.0000 2724027 1581089256.60 151.4072 60.0017 32.0000 1.9998 2.0007 419.3731 419.6116 0.0357 -1.0000 -1.0000 2724090 1581089256.70 151.4072 60.0017 32.0000 1.9992 2.0001 419.4729 419.7124 0.0359 -1.0000 -1.0000 2724168 1581089256.80 151.4436 60.0017 32.0000 1.9995 2.0005 419.5193 419.7581 0.0357 -1.0000 -1.0000 2724605 1581089256.90 151.4436 60.0017 32.0000 1.9986 1.9995 419.5826 419.8218 0.0358 -1.0000 -1.0000 2724668 1581089257.00 151.4436 60.0017 32.0000 1.9999 2.0008 419.5455 419.7846 0.0358 -1.0000 -1.0000 2724730 1581089257.10 151.4436 60.0017 32.0000 1.9995 2.0005 419.4152 419.6539 0.0357 -1.0000 -1.0000 2724793 1581089257.20 151.4436 60.0017 32.0000 2.0003 2.0012 419.3409 419.5795 0.0357 -1.0000 -1.0000 2724855 1581089257.30 151.5169 60.0017 32.0000 2.0002 2.0011 419.5022 419.7403 0.0356 -1.0000 -1.0000 2725058 1581089257.40 151.5213 60.0017 32.0000 1.9996 2.0006 419.6655 419.9049 0.0358 -1.0000 -1.0000 2725105 1581089257.50 151.5213 60.0017 32.0000 1.9995 2.0005 419.6908 419.9289 0.0357 -1.0000 -1.0000 2725183 1581089257.60 151.5213 60.0017 32.0000 1.9998 2.0008 419.5204 419.7594 0.0358 -1.0000 -1.0000 2725246 1581089257.70 151.5213 60.0017 32.0000 1.9996 2.0006 419.4129 419.6512 0.0356 -1.0000 -1.0000 2725308 1581089257.80 151.5213 60.0017 32.0000 1.9995 2.0004 419.3984 419.6369 0.0357 -1.0000 -1.0000 2725371 1581089257.90 151.4685 60.0017 32.0000 1.9996 2.0005 419.4216 419.6601 0.0357 -1.0000 -1.0000 2725449 1581089258.00 151.4685 60.0017 32.0000 2.0000 2.0010 419.6016 419.8406 0.0357 -1.0000 -1.0000 2725512 1581089258.10 151.4685 60.0017 32.0000 1.9993 2.0002 419.6968 419.9349 0.0357 -1.0000 -1.0000 2725574 1581089258.20 151.4685 60.0017 32.0000 1.9997 2.0007 419.5915 419.8291 0.0355 -1.0000 -1.0000 2725652 1581089258.30 151.4685 60.0017 32.0000 2.0005 2.0014 419.3534 419.5936 0.0359 -1.0000 -1.0000 2725824 1581089258.40 151.4782 60.0017 32.0000 2.0005 2.0014 419.4912 419.7306 0.0358 -1.0000 -1.0000 2725887 1581089258.50 151.5433 60.0017 32.0000 1.9989 1.9999 419.5901 419.8293 0.0357 -1.0000 -1.0000 2725965 1581089258.60 151.5433 60.0017 32.0000 1.9993 2.0003 419.6164 419.8549 0.0357 -1.0000 -1.0000 2726027 1581089258.70 151.5433 60.0017 32.0000 1.9987 1.9996 419.5176 419.7558 0.0356 -1.0000 -1.0000 2726105 1581089258.80 151.5433 60.0017 32.0000 2.0002 2.0011 419.4276 419.6673 0.0359 -1.0000 -1.0000 2726887 1581089258.90 151.5433 60.0017 32.0000 2.0002 2.0012 419.4465 419.6849 0.0357 -1.0000 -1.0000 2726949 1581089259.00 151.5634 60.0017 32.0000 1.9994 2.0004 419.4203 419.6587 0.0356 -1.0000 -1.0000 2727027 1581089259.10 151.5634 60.0017 32.0000 1.9989 1.9998 419.4628 419.7016 0.0358 -1.0000 -1.0000 2727074 1581089259.20 151.5634 60.0017 32.0000 1.9994 2.0004 419.4894 419.7286 0.0357 -1.0000 -1.0000 2727152 1581089259.30 151.5634 60.0017 32.0000 1.9998 2.0007 419.5010 419.7396 0.0358 -1.0000 -1.0000 2727215 1581089259.40 151.5634 60.0017 32.0000 2.0007 2.0016 419.2833 419.5218 0.0356 -1.0000 -1.0000 2727293 1581089259.50 151.5615 60.0017 32.0000 2.0008 2.0018 419.3921 419.6305 0.0357 -1.0000 -1.0000 2727356 1581089259.60 151.5489 60.0017 32.0000 1.9988 1.9997 419.5738 419.8130 0.0358 -1.0000 -1.0000 2727418 1581089259.70 151.5489 60.0017 32.0000 1.9989 1.9998 419.5560 419.7948 0.0357 -1.0000 -1.0000 2727480 1581089259.80 151.5489 60.0017 32.0000 1.9992 2.0002 419.4244 419.6635 0.0357 -1.0000 -1.0000 2727543 1581089259.90 151.5489 60.0017 32.0000 1.9990 1.9999 419.4065 419.6449 0.0357 -1.0000 -1.0000 2727621 1581089260.00 151.5489 60.0017 32.0000 1.9988 1.9998 419.4264 419.6655 0.0358 -1.0000 -1.0000 2727683 1581089260.10 151.5508 60.0010 32.0000 1.9984 1.9994 419.5408 419.7800 0.0358 -1.0000 -1.0000 2727746 1581089260.20 151.5508 60.0010 32.0000 1.9982 1.9991 419.4903 419.7292 0.0357 -1.0000 -1.0000 2727824 1581089260.30 151.5508 60.0010 32.0000 1.9988 1.9997 419.3932 419.6318 0.0357 -1.0000 -1.0000 2728059 1581089260.40 151.5508 60.0010 32.0000 1.9995 2.0005 419.3866 419.6260 0.0358 -1.0000 -1.0000 2728121 1581089260.50 151.5508 60.0010 32.0000 1.9993 2.0002 419.3999 419.6383 0.0357 -1.0000 -1.0000 2728183 1581089260.60 151.5508 60.0010 32.0000 1.9991 2.0000 419.4136 419.6525 0.0357 -1.0000 -1.0000 2728246 1581089260.70 151.5508 60.0010 32.0000 1.9991 2.0001 419.5125 419.7507 0.0356 -1.0000 -1.0000 2728324 1581089260.80 151.5365 60.0010 32.0000 1.9994 2.0003 419.5332 419.7718 0.0357 -1.0000 -1.0000 2728387 1581089260.90 151.5365 60.0010 32.0000 1.9995 2.0004 419.4004 419.6387 0.0356 -1.0000 -1.0000 2728558 1581089261.00 151.5365 60.0010 32.0000 2.0002 2.0011 419.4345 419.6726 0.0357 -1.0000 -1.0000 2728637 1581089261.10 151.5365 60.0010 32.0000 2.0001 2.0010 419.6072 419.8464 0.0357 -1.0000 -1.0000 2728699 1581089261.20 151.5365 60.0010 32.0000 1.9999 2.0008 419.7112 419.9509 0.0359 -1.0000 -1.0000 2728762 1581089261.30 151.7208 60.0010 32.0000 2.0001 2.0011 419.6720 419.9102 0.0356 -1.0000 -1.0000 2728840 1581089261.40 151.7280 60.0010 32.0000 2.0015 2.0025 419.6032 419.8420 0.0357 -1.0000 -1.0000 2729058 1581089261.50 151.7280 60.0010 32.0000 2.0022 2.0031 419.5069 419.7461 0.0358 -1.0000 -1.0000 2729121 1581089261.60 151.7280 60.0010 32.0000 2.0014 2.0023 419.5130 419.7519 0.0357 -1.0000 -1.0000 2729199 1581089261.70 151.7280 60.0010 32.0000 2.0014 2.0024 419.6641 419.9035 0.0358 -1.0000 -1.0000 2729246 1581089261.80 151.6967 60.0010 32.0000 2.0002 2.0011 419.6780 419.9175 0.0359 -1.0000 -1.0000 2729324 1581089261.90 151.5755 60.0010 32.0000 2.0002 2.0012 419.5409 419.7803 0.0357 -1.0000 -1.0000 2729559 1581089262.00 151.5755 60.0010 32.0000 2.0008 2.0018 419.4852 419.7230 0.0356 -1.0000 -1.0000 2729621 1581089262.10 151.5755 60.0010 32.0000 2.0010 2.0020 419.5959 419.8346 0.0357 -1.0000 -1.0000 2729684 1581089262.20 151.5755 60.0010 32.0000 2.0001 2.0011 419.7022 419.9410 0.0357 -1.0000 -1.0000 2729762 1581089262.30 151.5755 60.0010 32.0000 1.9999 2.0008 419.7561 419.9947 0.0357 -1.0000 -1.0000 2729824 1581089262.40 151.5304 60.0010 32.0000 2.0000 2.0010 419.6154 419.8542 0.0358 -1.0000 -1.0000 2730293 1581089262.50 151.5304 60.0010 32.0000 2.0003 2.0012 419.5041 419.7428 0.0357 -1.0000 -1.0000 2730371 1581089262.60 151.5304 60.0010 32.0000 2.0008 2.0017 419.4024 419.6419 0.0358 -1.0000 -1.0000 2730433 1581089262.70 151.5304 60.0010 32.0000 1.9998 2.0008 419.5876 419.8265 0.0357 -1.0000 -1.0000 2730512 1581089262.80 151.5304 60.0010 32.0000 1.9996 2.0005 419.6831 419.9217 0.0357 -1.0000 -1.0000 2730574 1581089262.90 151.4949 60.0010 32.0000 1.9991 2.0000 419.7306 419.9683 0.0356 -1.0000 -1.0000 2730777 1581089263.00 151.4802 60.0010 32.0000 1.9997 2.0006 419.3811 419.6196 0.0357 -1.0000 -1.0000 2730855 1581089263.10 151.4802 60.0010 32.0000 2.0002 2.0011 419.4819 419.7212 0.0358 -1.0000 -1.0000 2730918 1581089263.20 151.4802 60.0010 32.0000 1.9998 2.0007 419.5849 419.8229 0.0356 -1.0000 -1.0000 2730980 1581089263.30 151.4802 60.0010 32.0000 1.9991 2.0001 419.6789 419.9175 0.0357 -1.0000 -1.0000 2731058 1581089263.40 151.4802 60.0010 32.0000 2.0001 2.0010 419.6238 419.8634 0.0358 -1.0000 -1.0000 2731293 1581089263.50 151.5187 60.0010 32.0000 2.0004 2.0013 419.5972 419.8369 0.0358 -1.0000 -1.0000 2731340 1581089263.60 151.5187 60.0010 32.0000 1.9997 2.0007 419.4837 419.7227 0.0357 -1.0000 -1.0000 2731418 1581089263.70 151.5187 60.0010 32.0000 1.9995 2.0005 419.4883 419.7269 0.0357 -1.0000 -1.0000 2731480 1581089263.80 151.5187 60.0010 32.0000 1.9999 2.0009 419.5854 419.8244 0.0357 -1.0000 -1.0000 2731543 1581089263.90 151.5187 60.0010 32.0000 1.9993 2.0003 419.6352 419.8742 0.0358 -1.0000 -1.0000 2731637 1581089264.00 151.4854 60.0010 32.0000 1.9993 2.0002 419.7371 419.9761 0.0357 -1.0000 -1.0000 2731699 1581089264.10 151.4830 60.0010 32.0000 1.9999 2.0009 419.4496 419.6880 0.0357 -1.0000 -1.0000 2731762 1581089264.20 151.4830 60.0010 32.0000 2.0008 2.0017 419.3564 419.5958 0.0358 -1.0000 -1.0000 2731824 1581089264.30 151.4830 60.0010 32.0000 1.9994 2.0003 419.4659 419.7043 0.0356 -1.0000 -1.0000 2731902 1581089264.40 151.4830 60.0010 32.0000 1.9995 2.0004 419.6195 419.8585 0.0357 -1.0000 -1.0000 2731965 1581089264.50 151.4981 60.0010 32.0000 2.0001 2.0010 419.6031 419.8417 0.0357 -1.0000 -1.0000 2732043 1581089264.60 151.5422 60.0010 32.0000 2.0004 2.0014 419.5153 419.7532 0.0355 -1.0000 -1.0000 2732105 1581089264.70 151.5422 60.0010 32.0000 2.0008 2.0017 419.3479 419.5884 0.0359 -1.0000 -1.0000 2732168 1581089264.80 151.5422 60.0010 32.0000 2.0004 2.0013 419.4249 419.6629 0.0356 -1.0000 -1.0000 2732230 1581089264.90 151.5422 60.0010 32.0000 1.9988 1.9998 419.6795 419.9182 0.0357 -1.0000 -1.0000 2732355 1581089265.00 151.5422 60.0010 32.0000 1.9984 1.9993 419.6471 419.8859 0.0357 -1.0000 -1.0000 2732433 1581089265.10 151.5599 60.0018 32.0000 1.9995 2.0004 419.6186 419.8576 0.0357 -1.0000 -1.0000 2732496 1581089265.20 151.5599 60.0018 32.0000 2.0002 2.0011 419.5385 419.7776 0.0358 -1.0000 -1.0000 2732558 1581089265.30 151.5599 60.0018 32.0000 2.0004 2.0013 419.5623 419.8002 0.0355 -1.0000 -1.0000 2732637 1581089265.40 151.5599 60.0018 32.0000 1.9993 2.0003 419.7056 419.9449 0.0358 -1.0000 -1.0000 2732699 1581089265.50 151.5599 60.0018 32.0000 1.9991 2.0001 419.6058 419.8451 0.0358 -1.0000 -1.0000 2732871 1581089265.60 151.5870 60.0018 32.0000 2.0000 2.0009 419.4489 419.6873 0.0357 -1.0000 -1.0000 2732949 1581089265.70 151.6069 60.0018 32.0000 2.0003 2.0012 419.3872 419.6271 0.0358 -1.0000 -1.0000 2733012 1581089265.80 151.6069 60.0018 32.0000 1.9999 2.0008 419.3757 419.6143 0.0357 -1.0000 -1.0000 2733074 1581089265.90 151.6069 60.0018 32.0000 2.0005 2.0015 419.5553 419.7947 0.0358 -1.0000 -1.0000 2733137 1581089266.00 151.6069 60.0018 32.0000 2.0002 2.0011 419.6844 419.9243 0.0358 -1.0000 -1.0000 2733574 1581089266.10 151.6069 60.0018 32.0000 1.9994 2.0004 419.6555 419.8947 0.0358 -1.0000 -1.0000 2733637 1581089266.20 151.5840 60.0018 32.0000 1.9997 2.0007 419.4846 419.7239 0.0358 -1.0000 -1.0000 2733715 1581089266.30 151.5840 60.0018 32.0000 2.0004 2.0013 419.4434 419.6819 0.0357 -1.0000 -1.0000 2733777 1581089266.40 151.5840 60.0018 32.0000 1.9992 2.0001 419.4921 419.7317 0.0359 -1.0000 -1.0000 2733840 1581089266.50 151.5840 60.0018 32.0000 1.9999 2.0009 419.6136 419.8575 0.0366 -1.0000 -1.0000 2734105 1581089266.60 151.5840 60.0018 32.0000 1.9986 1.9996 419.6130 419.8585 0.0366 -1.0000 -1.0000 2734184 1581089266.70 151.5097 60.0018 32.0000 1.9993 2.0002 419.5478 419.7919 0.0365 -1.0000 -1.0000 2734246 1581089266.80 151.5001 60.0018 32.0000 1.9992 2.0001 419.4996 419.7464 0.0368 -1.0000 -1.0000 2734308 1581089266.90 151.5001 60.0018 32.0000 1.9988 1.9997 419.3840 419.6285 0.0366 -1.0000 -1.0000 2734371 1581089267.00 151.5001 60.0018 32.0000 1.9998 2.0008 419.4017 419.6436 0.0361 -1.0000 -1.0000 2735246 1581089267.10 151.5001 60.0018 32.0000 1.9994 2.0004 419.6012 419.8411 0.0359 -1.0000 -1.0000 2735308 1581089267.20 151.4985 60.0018 32.0000 1.9988 1.9997 419.5981 419.8381 0.0359 -1.0000 -1.0000 2735402 1581089267.30 151.4793 60.0018 32.0000 1.9987 1.9996 419.5686 419.8095 0.0360 -1.0000 -1.0000 2735465 1581089267.40 151.4793 60.0018 32.0000 1.9988 1.9998 419.5536 419.7932 0.0359 -1.0000 -1.0000 2735527 1581089267.50 151.4793 60.0018 32.0000 1.9989 1.9999 419.3877 419.6284 0.0360 -1.0000 -1.0000 2735590 1581089267.60 151.4793 60.0018 32.0000 1.9996 2.0006 419.4358 419.6744 0.0356 -1.0000 -1.0000 2735668 1581089267.70 151.4793 60.0018 32.0000 1.9991 2.0000 419.5018 419.7404 0.0357 -1.0000 -1.0000 2735730 1581089267.80 151.4902 60.0018 32.0000 1.9986 1.9995 419.5710 419.8095 0.0357 -1.0000 -1.0000 2735793 1581089267.90 151.4902 60.0018 32.0000 1.9986 1.9995 419.6126 419.8525 0.0359 -1.0000 -1.0000 2735871 1581089268.00 151.4902 60.0018 32.0000 1.9996 2.0006 419.6151 419.8551 0.0360 -1.0000 -1.0000 2735934 1581089268.10 151.4902 60.0018 32.0000 1.9994 2.0004 419.4209 419.6739 0.0387 -1.0000 -1.0000 2735996 1581089268.20 151.4902 60.0018 32.0000 1.9993 2.0004 419.3400 419.6365 0.0447 -1.0000 -1.0000 2736058 1581089268.30 151.4902 60.0018 32.0000 1.9991 2.0002 419.4752 419.7643 0.0424 -1.0000 -1.0000 2736121 1581089268.40 151.4514 60.0018 32.0000 1.9992 2.0002 419.6200 419.8838 0.0387 -1.0000 -1.0000 2736183 1581089268.50 151.4514 60.0018 32.0000 1.9988 1.9998 419.5739 419.8252 0.0374 -1.0000 -1.0000 2736262 1581089268.60 151.4514 60.0018 32.0000 2.0000 2.0010 419.4461 419.6921 0.0367 -1.0000 -1.0000 2736965 1581089268.70 151.4514 60.0018 32.0000 1.9999 2.0009 419.3926 419.6369 0.0365 -1.0000 -1.0000 2737058 1581089268.80 151.4514 60.0018 32.0000 2.0002 2.0012 419.3857 419.6277 0.0362 -1.0000 -1.0000 2737121 1581089268.90 151.4514 60.0018 32.0000 1.9993 2.0003 419.5221 419.7631 0.0361 -1.0000 -1.0000 2737183 1581089269.00 151.4514 60.0018 32.0000 1.9992 2.0001 419.6200 419.8603 0.0359 -1.0000 -1.0000 2737262 1581089269.10 151.4514 60.0018 32.0000 1.9989 1.9999 419.6479 419.8887 0.0360 -1.0000 -1.0000 2737324 1581089269.20 151.4514 60.0018 32.0000 1.9992 2.0001 419.6013 419.8417 0.0359 -1.0000 -1.0000 2737387 1581089269.30 151.4514 60.0018 32.0000 1.9999 2.0008 419.4929 419.7335 0.0360 -1.0000 -1.0000 2737465 1581089269.40 151.4725 60.0018 32.0000 1.9994 2.0003 419.3920 419.6325 0.0359 -1.0000 -1.0000 2737527 1581089269.50 151.4820 60.0018 32.0000 1.9992 2.0001 419.3812 419.6212 0.0360 -1.0000 -1.0000 2737590 1581089269.60 151.4820 60.0018 32.0000 1.9991 2.0000 419.4074 419.6469 0.0358 -1.0000 -1.0000 2737652 1581089269.70 151.4820 60.0018 32.0000 1.9997 2.0006 419.6146 419.8538 0.0358 -1.0000 -1.0000 2737715 1581089269.80 151.4820 60.0018 32.0000 1.9997 2.0006 419.5841 419.8243 0.0359 -1.0000 -1.0000 2737777 1581089269.90 151.4820 60.0018 32.0000 1.9996 2.0005 419.3830 419.6233 0.0359 -1.0000 -1.0000 2737856 1581089270.00 151.4745 60.0013 32.0000 1.9995 2.0004 419.5243 419.7639 0.0358 -1.0000 -1.0000 2737918 1581089270.10 151.4704 60.0010 32.0000 1.9985 1.9994 419.6533 419.8923 0.0357 -1.0000 -1.0000 2737980 1581089270.20 151.4704 60.0010 32.0000 1.9992 2.0001 419.7485 419.9881 0.0359 -1.0000 -1.0000 2738058 1581089270.30 151.4704 60.0010 32.0000 1.9995 2.0004 419.6792 419.9194 0.0359 -1.0000 -1.0000 2738121 1581089270.40 151.4704 60.0010 32.0000 2.0002 2.0012 419.4553 419.6947 0.0358 -1.0000 -1.0000 2738184 1581089270.50 151.4704 60.0010 32.0000 1.9994 2.0003 419.4574 419.6966 0.0358 -1.0000 -1.0000 2738246 1581089270.60 151.4704 60.0010 32.0000 1.9992 2.0001 419.4988 419.7390 0.0359 -1.0000 -1.0000 2738308 1581089270.70 151.5822 60.0010 32.0000 1.9994 2.0003 419.7199 419.9593 0.0358 -1.0000 -1.0000 2738387 1581089270.80 151.5822 60.0010 32.0000 1.9992 2.0002 419.6016 419.8413 0.0358 -1.0000 -1.0000 2738449 1581089270.90 151.5822 60.0010 32.0000 1.9999 2.0009 419.3316 419.5704 0.0358 -1.0000 -1.0000 2738512 1581089271.00 151.5822 60.0010 32.0000 1.9991 2.0000 419.4866 419.7258 0.0358 -1.0000 -1.0000 2738590 1581089271.10 151.5822 60.0010 32.0000 1.9987 1.9997 419.6547 419.8934 0.0357 -1.0000 -1.0000 2739308 1581089271.20 151.5492 60.0010 32.0000 1.9993 2.0002 419.6104 419.8499 0.0359 -1.0000 -1.0000 2739371 1581089271.30 151.5492 60.0010 32.0000 1.9998 2.0007 419.5347 419.7747 0.0359 -1.0000 -1.0000 2739449 1581089271.40 151.5492 60.0010 32.0000 1.9999 2.0008 419.3588 419.5981 0.0358 -1.0000 -1.0000 2739512 1581089271.50 151.5492 60.0010 32.0000 1.9995 2.0005 419.3679 419.6066 0.0357 -1.0000 -1.0000 2739574 1581089271.60 151.5492 60.0010 32.0000 1.9996 2.0006 419.5034 419.7425 0.0358 -1.0000 -1.0000 2739652 1581089271.70 151.5492 60.0010 32.0000 1.9986 1.9996 419.6941 419.9324 0.0356 -1.0000 -1.0000 2739715 1581089271.80 151.5243 60.0010 32.0000 1.9988 1.9997 419.6615 419.9004 0.0358 -1.0000 -1.0000 2739777 1581089271.90 151.5243 60.0010 32.0000 1.9989 1.9999 419.4946 419.7342 0.0358 -1.0000 -1.0000 2739856 1581089272.00 151.5243 60.0010 32.0000 1.9998 2.0007 419.2768 419.5166 0.0359 -1.0000 -1.0000 2739918 1581089272.10 151.5243 60.0010 32.0000 2.0001 2.0010 419.3760 419.6153 0.0358 -1.0000 -1.0000 2739980 1581089272.20 151.5243 60.0010 32.0000 1.9992 2.0002 419.4954 419.7340 0.0356 -1.0000 -1.0000 2740058 1581089272.30 151.5193 60.0010 32.0000 1.9989 1.9998 419.7788 420.0194 0.0359 -1.0000 -1.0000 2740121 1581089272.40 151.5193 60.0010 32.0000 1.9990 1.9999 419.5399 419.7794 0.0359 -1.0000 -1.0000 2740184 1581089272.50 151.5193 60.0010 32.0000 1.9998 2.0008 419.5036 419.7432 0.0358 -1.0000 -1.0000 2740262 1581089272.60 151.5193 60.0010 32.0000 1.9997 2.0006 419.4383 419.6778 0.0358 -1.0000 -1.0000 2740324 1581089272.70 151.5193 60.0010 32.0000 1.9993 2.0002 419.4659 419.7048 0.0357 -1.0000 -1.0000 2740387 1581089272.80 151.5060 60.0010 32.0000 1.9992 2.0001 419.5896 419.8286 0.0358 -1.0000 -1.0000 2740465 1581089272.90 151.4415 60.0010 32.0000 1.9991 2.0000 419.6037 419.8433 0.0358 -1.0000 -1.0000 2740527 1581089273.00 151.4415 60.0010 32.0000 1.9995 2.0004 419.5601 419.7989 0.0357 -1.0000 -1.0000 2740590 1581089273.10 151.4415 60.0010 32.0000 1.9995 2.0004 419.4248 419.6630 0.0356 -1.0000 -1.0000 2740652 1581089273.20 151.4415 60.0010 32.0000 2.0000 2.0009 419.4807 419.7201 0.0358 -1.0000 -1.0000 2740793 1581089273.30 151.4415 60.0010 32.0000 1.9998 2.0007 419.5769 419.8163 0.0358 -1.0000 -1.0000 2740871 1581089273.40 151.4729 60.0010 32.0000 1.9987 1.9996 419.6023 419.8420 0.0359 -1.0000 -1.0000 2740933 1581089273.50 151.4729 60.0010 32.0000 2.0002 2.0011 419.7008 419.9406 0.0359 -1.0000 -1.0000 2740996 1581089273.60 151.4729 60.0010 32.0000 2.0000 2.0009 419.5658 419.8062 0.0360 -1.0000 -1.0000 2741074 1581089273.70 151.4729 60.0010 32.0000 2.0003 2.0013 419.4731 419.7127 0.0358 -1.0000 -1.0000 2741293 1581089273.80 151.4729 60.0010 32.0000 2.0000 2.0010 419.4630 419.7026 0.0358 -1.0000 -1.0000 2741356 1581089273.90 151.4559 60.0010 32.0000 2.0002 2.0012 419.6593 419.8984 0.0358 -1.0000 -1.0000 2741434 1581089274.00 151.4491 60.0010 32.0000 1.9998 2.0007 419.7505 419.9893 0.0357 -1.0000 -1.0000 2741496 1581089274.10 151.4491 60.0010 32.0000 1.9995 2.0004 419.6216 419.8615 0.0359 -1.0000 -1.0000 2741558 1581089274.20 151.4491 60.0010 32.0000 1.9999 2.0008 419.4549 419.6942 0.0358 -1.0000 -1.0000 2741840 1581089274.30 151.4491 60.0010 32.0000 2.0003 2.0012 419.4734 419.7134 0.0359 -1.0000 -1.0000 2741902 1581089274.40 151.4491 60.0010 32.0000 2.0000 2.0009 419.6537 419.8932 0.0358 -1.0000 -1.0000 2741965 1581089274.50 151.4596 60.0010 32.0000 1.9998 2.0007 419.6384 419.8770 0.0357 -1.0000 -1.0000 2742043 1581089274.60 151.4596 60.0010 32.0000 2.0005 2.0014 419.5160 419.7557 0.0359 -1.0000 -1.0000 2742105 1581089274.70 151.4596 60.0010 32.0000 2.0003 2.0012 419.4664 419.7051 0.0357 -1.0000 -1.0000 2742465 1581089274.80 151.4596 60.0010 32.0000 2.0001 2.0010 419.5019 419.7404 0.0357 -1.0000 -1.0000 2742527 1581089274.90 151.4596 60.0010 32.0000 1.9996 2.0005 419.5900 419.8290 0.0358 -1.0000 -1.0000 2742574 1581089275.00 151.5798 60.0010 32.0000 1.9988 1.9997 419.6989 419.9376 0.0357 -1.0000 -1.0000 2742652 1581089275.10 151.5828 60.0010 32.0000 1.9997 2.0007 419.6285 419.8679 0.0358 -1.0000 -1.0000 2742715 1581089275.20 151.5828 60.0010 32.0000 1.9995 2.0004 419.5597 419.7989 0.0358 -1.0000 -1.0000 2742918 1581089275.30 151.5828 60.0010 32.0000 1.9995 2.0004 419.5144 419.7539 0.0358 -1.0000 -1.0000 2742980 1581089275.40 151.5828 60.0010 32.0000 1.9992 2.0001 419.6049 419.8441 0.0359 -1.0000 -1.0000 2743043 1581089275.50 151.5828 60.0010 32.0000 1.9990 1.9999 419.6385 419.8828 0.0367 -1.0000 -1.0000 2743105 1581089275.60 151.5831 60.0010 32.0000 1.9993 2.0003 419.5381 419.7833 0.0366 -1.0000 -1.0000 2743183 1581089275.70 151.5831 60.0010 32.0000 1.9996 2.0005 419.4597 419.7022 0.0362 -1.0000 -1.0000 2743246 1581089275.80 151.5831 60.0010 32.0000 1.9995 2.0005 419.4359 419.6764 0.0360 -1.0000 -1.0000 2743574 1581089275.90 151.5831 60.0010 32.0000 2.0000 2.0010 419.5163 419.7559 0.0358 -1.0000 -1.0000 2743652 1581089276.00 151.5831 60.0010 32.0000 1.9987 1.9996 419.5658 419.8059 0.0359 -1.0000 -1.0000 2743715 1581089276.10 151.6144 60.0010 32.0000 1.9990 1.9999 419.6617 419.9022 0.0359 -1.0000 -1.0000 2743793 1581089276.20 151.6144 60.0010 32.0000 1.9994 2.0003 419.6878 419.9278 0.0359 -1.0000 -1.0000 2743855 1581089276.30 151.6144 60.0010 32.0000 2.0004 2.0013 419.5481 419.7877 0.0358 -1.0000 -1.0000 2744090 1581089276.40 151.6144 60.0010 32.0000 2.0003 2.0013 419.5005 419.7406 0.0360 -1.0000 -1.0000 2744152 1581089276.50 151.6144 60.0010 32.0000 1.9992 2.0001 419.5198 419.7603 0.0360 -1.0000 -1.0000 2744215 1581089276.60 151.6144 60.0010 32.0000 1.9989 1.9999 419.6560 419.8957 0.0359 -1.0000 -1.0000 2744277 1581089276.70 151.5923 60.0010 32.0000 1.9991 2.0001 419.6357 419.8750 0.0357 -1.0000 -1.0000 2744355 1581089276.80 151.5923 60.0010 32.0000 1.9999 2.0009 419.4848 419.7245 0.0358 -1.0000 -1.0000 2744418 1581089276.90 151.5923 60.0010 32.0000 2.0003 2.0012 419.3444 419.5830 0.0357 -1.0000 -1.0000 2744480 1581089277.00 151.5923 60.0010 32.0000 1.9991 2.0000 419.4532 419.6931 0.0360 -1.0000 -1.0000 2744558 1581089277.10 151.5923 60.0010 32.0000 1.9994 2.0004 419.4488 419.6904 0.0364 -1.0000 -1.0000 2744621 1581089277.20 151.5373 60.0010 32.0000 1.9992 2.0002 419.6305 419.8793 0.0374 -1.0000 -1.0000 2744683 1581089277.30 151.5355 60.0010 32.0000 1.9994 2.0004 419.5675 419.8173 0.0372 -1.0000 -1.0000 2744887 1581089277.40 151.5355 60.0010 32.0000 1.9992 2.0002 419.4215 419.6657 0.0364 -1.0000 -1.0000 2744949 1581089277.50 151.5355 60.0010 32.0000 1.9996 2.0005 419.4596 419.7013 0.0361 -1.0000 -1.0000 2745012 1581089277.60 151.5355 60.0010 32.0000 1.9989 1.9999 419.5728 419.8140 0.0361 -1.0000 -1.0000 2745090 1581089277.70 151.5376 60.0010 32.0000 1.9985 1.9994 419.6136 419.8546 0.0360 -1.0000 -1.0000 2745152 1581089277.80 151.5419 60.0010 32.0000 1.9981 1.9991 419.6383 419.8785 0.0359 -1.0000 -1.0000 2745902 1581089277.90 151.5419 60.0010 32.0000 1.9996 2.0005 419.5242 419.7645 0.0360 -1.0000 -1.0000 2745980 1581089278.00 151.5419 60.0010 32.0000 1.9997 2.0006 419.3764 419.6158 0.0358 -1.0000 -1.0000 2746043 1581089278.10 151.5419 60.0010 32.0000 1.9999 2.0008 419.4749 419.7150 0.0360 -1.0000 -1.0000 2746105 1581089278.20 151.5419 60.0010 32.0000 1.9988 1.9997 419.5439 419.7837 0.0358 -1.0000 -1.0000 2746184 1581089278.30 151.4397 60.0010 32.0000 1.9984 1.9993 419.6510 419.8917 0.0360 -1.0000 -1.0000 2746246 1581089278.40 151.4397 60.0010 32.0000 1.9994 2.0004 419.6231 419.8662 0.0366 -1.0000 -1.0000 2746308 1581089278.50 151.4397 60.0010 32.0000 1.9997 2.0007 419.5378 419.8008 0.0401 -1.0000 -1.0000 2746387 1581089278.60 151.4397 60.0010 32.0000 1.9993 2.0004 419.4185 419.6922 0.0405 -1.0000 -1.0000 2746433 1581089278.70 151.4397 60.0010 32.0000 1.9996 2.0007 419.5604 419.8213 0.0385 -1.0000 -1.0000 2746512 1581089278.80 151.4397 60.0010 32.0000 1.9991 2.0001 419.6687 419.9172 0.0369 -1.0000 -1.0000 2746574 1581089278.90 151.5394 60.0010 32.0000 1.9996 2.0006 419.7008 419.9454 0.0365 -1.0000 -1.0000 2746637 1581089279.00 151.5394 60.0010 32.0000 1.9993 2.0003 419.5823 419.8249 0.0362 -1.0000 -1.0000 2746715 1581089279.10 151.5394 60.0010 32.0000 2.0005 2.0014 419.4804 419.7218 0.0361 -1.0000 -1.0000 2746777 1581089279.20 151.5394 60.0010 32.0000 2.0004 2.0013 419.4938 419.7345 0.0360 -1.0000 -1.0000 2746840 1581089279.30 151.5394 60.0010 32.0000 1.9994 2.0003 419.6168 419.8568 0.0358 -1.0000 -1.0000 2746902 1581089279.40 151.5244 60.0010 32.0000 1.9994 2.0004 419.5755 419.8158 0.0360 -1.0000 -1.0000 2747090 1581089279.50 151.5227 60.0010 32.0000 2.0005 2.0014 419.5331 419.7722 0.0358 -1.0000 -1.0000 2747152 1581089279.60 151.5227 60.0010 32.0000 2.0005 2.0014 419.3904 419.6303 0.0359 -1.0000 -1.0000 2747215 1581089279.70 151.5227 60.0010 32.0000 2.0000 2.0010 419.4059 419.6453 0.0358 -1.0000 -1.0000 2747277 1581089279.80 151.5227 60.0010 32.0000 1.9996 2.0005 419.6882 419.9278 0.0358 -1.0000 -1.0000 2747340 1581089279.90 151.5227 60.0010 32.0000 1.9990 1.9999 419.6888 419.9288 0.0359 -1.0000 -1.0000 2747871 1581089280.00 151.4699 60.0015 32.0000 1.9995 2.0004 419.5834 419.8229 0.0358 -1.0000 -1.0000 2747934 1581089280.10 151.4699 60.0015 32.0000 1.9999 2.0009 419.4625 419.7017 0.0358 -1.0000 -1.0000 2747996 1581089280.20 151.4699 60.0015 32.0000 2.0002 2.0011 419.5020 419.7422 0.0359 -1.0000 -1.0000 2748074 1581089280.30 151.4699 60.0015 32.0000 1.9998 2.0007 419.5419 419.7809 0.0357 -1.0000 -1.0000 2748137 1581089280.40 151.4699 60.0015 32.0000 1.9988 1.9997 419.7343 419.9733 0.0358 -1.0000 -1.0000 2748199 1581089280.50 151.4699 60.0015 32.0000 1.9995 2.0004 419.6697 419.9095 0.0358 -1.0000 -1.0000 2748277 1581089280.60 151.4936 60.0015 32.0000 1.9996 2.0006 419.5305 419.7693 0.0357 -1.0000 -1.0000 2748340 1581089280.70 151.4976 60.0015 32.0000 2.0003 2.0012 419.3923 419.6305 0.0358 -1.0000 -1.0000 2748418 1581089280.80 151.4976 60.0015 32.0000 2.0006 2.0015 419.4901 419.7305 0.0359 -1.0000 -1.0000 2748480 1581089280.90 151.4976 60.0015 32.0000 1.9992 2.0002 419.7013 419.9410 0.0359 -1.0000 -1.0000 2748558 1581089281.00 151.4976 60.0015 32.0000 1.9991 2.0000 419.6652 419.9051 0.0358 -1.0000 -1.0000 2748621 1581089281.10 151.4976 60.0015 32.0000 1.9997 2.0006 419.5607 419.7996 0.0357 -1.0000 -1.0000 2748683 1581089281.20 151.5571 60.0015 32.0000 2.0001 2.0010 419.4336 419.6729 0.0358 -1.0000 -1.0000 2748746 1581089281.30 151.5617 60.0015 32.0000 1.9995 2.0005 419.4449 419.6834 0.0357 -1.0000 -1.0000 2748824 1581089281.40 151.5617 60.0015 32.0000 1.9992 2.0001 419.5952 419.8357 0.0359 -1.0000 -1.0000 2749105 1581089281.50 151.5617 60.0015 32.0000 1.9990 2.0000 419.6122 419.8517 0.0359 -1.0000 -1.0000 2749168 1581089281.60 151.5617 60.0015 32.0000 1.9989 1.9998 419.6921 419.9313 0.0358 -1.0000 -1.0000 2749230 1581089281.70 151.5617 60.0015 32.0000 1.9995 2.0004 419.4924 419.7314 0.0358 -1.0000 -1.0000 2749293 1581089281.80 151.5650 60.0015 32.0000 2.0007 2.0016 419.4115 419.6501 0.0357 -1.0000 -1.0000 2749356 1581089281.90 151.5650 60.0015 32.0000 1.9998 2.0007 419.4173 419.6556 0.0357 -1.0000 -1.0000 2749590 1581089282.00 151.5650 60.0015 32.0000 1.9996 2.0006 419.5250 419.7640 0.0358 -1.0000 -1.0000 2749652 1581089282.10 151.5650 60.0015 32.0000 1.9988 1.9998 419.6182 419.8582 0.0359 -1.0000 -1.0000 2749715 1581089282.20 151.5650 60.0015 32.0000 1.9992 2.0002 419.5458 419.7846 0.0358 -1.0000 -1.0000 2749793 1581089282.30 151.4947 60.0015 32.0000 1.9995 2.0004 419.4251 419.6642 0.0357 -1.0000 -1.0000 2749856 1581089282.40 151.4931 60.0015 32.0000 1.9990 1.9999 419.4115 419.6498 0.0357 -1.0000 -1.0000 2750090 1581089282.50 151.4931 60.0015 32.0000 1.9987 1.9996 419.4360 419.6750 0.0358 -1.0000 -1.0000 2750152 1581089282.60 151.4931 60.0015 32.0000 1.9984 1.9993 419.5736 419.8129 0.0358 -1.0000 -1.0000 2750215 1581089282.70 151.4931 60.0015 32.0000 1.9990 1.9999 419.5758 419.8150 0.0358 -1.0000 -1.0000 2750293 1581089282.80 151.4888 60.0015 32.0000 1.9997 2.0006 419.4838 419.7239 0.0359 -1.0000 -1.0000 2750355 1581089282.90 151.4833 60.0015 32.0000 2.0000 2.0009 419.4431 419.6820 0.0357 -1.0000 -1.0000 2751043 1581089283.00 151.4833 60.0015 32.0000 1.9990 1.9999 419.5014 419.7405 0.0358 -1.0000 -1.0000 2751105 1581089283.10 151.4833 60.0015 32.0000 1.9992 2.0002 419.5796 419.8200 0.0359 -1.0000 -1.0000 2751168 1581089283.20 151.4833 60.0015 32.0000 1.9991 2.0001 419.5739 419.8128 0.0358 -1.0000 -1.0000 2751230 1581089283.30 151.4833 60.0015 32.0000 1.9995 2.0004 419.5204 419.7589 0.0356 -1.0000 -1.0000 2751308 1581089283.40 151.4884 60.0015 32.0000 2.0002 2.0011 419.4476 419.6870 0.0358 -1.0000 -1.0000 2751371 1581089283.50 151.4884 60.0015 32.0000 1.9995 2.0004 419.4754 419.7150 0.0359 -1.0000 -1.0000 2751434 1581089283.60 151.4884 60.0015 32.0000 1.9989 1.9999 419.6089 419.8517 0.0365 -1.0000 -1.0000 2751512 1581089283.70 151.4884 60.0015 32.0000 1.9988 1.9998 419.6469 419.8908 0.0364 -1.0000 -1.0000 2751574 1581089283.80 151.4884 60.0015 32.0000 1.9996 2.0006 419.4958 419.7383 0.0362 -1.0000 -1.0000 2751684 1581089283.90 151.4309 60.0015 32.0000 2.0003 2.0012 419.3973 419.6380 0.0360 -1.0000 -1.0000 2751746 1581089284.00 151.4183 60.0015 32.0000 1.9997 2.0007 419.4906 419.7298 0.0358 -1.0000 -1.0000 2751808 1581089284.10 151.4183 60.0015 32.0000 1.9986 1.9996 419.5171 419.7570 0.0359 -1.0000 -1.0000 2751871 1581089284.20 151.4183 60.0015 32.0000 1.9986 1.9996 419.5596 419.7993 0.0358 -1.0000 -1.0000 2751949 1581089284.30 151.4183 60.0015 32.0000 1.9995 2.0004 419.4495 419.6894 0.0359 -1.0000 -1.0000 2752012 1581089284.40 151.4194 60.0015 32.0000 2.0001 2.0010 419.4379 419.6773 0.0358 -1.0000 -1.0000 2752074 1581089284.50 151.4244 60.0015 32.0000 2.0004 2.0014 419.4160 419.6550 0.0357 -1.0000 -1.0000 2752308 1581089284.60 151.4244 60.0015 32.0000 1.9994 2.0003 419.5316 419.7707 0.0358 -1.0000 -1.0000 2752371 1581089284.70 151.4244 60.0015 32.0000 1.9991 2.0000 419.5601 419.7995 0.0358 -1.0000 -1.0000 2752449 1581089284.80 151.4244 60.0015 32.0000 1.9987 1.9996 419.6846 419.9236 0.0357 -1.0000 -1.0000 2752512 1581089284.90 151.4244 60.0015 32.0000 1.9985 1.9994 419.7040 419.9436 0.0358 -1.0000 -1.0000 2752574 1581089285.00 151.4515 60.0020 32.0000 1.9990 2.0000 419.5504 419.7894 0.0357 -1.0000 -1.0000 2752871 1581089285.10 151.4515 60.0020 32.0000 2.0001 2.0010 419.4732 419.7124 0.0358 -1.0000 -1.0000 2752933 1581089285.20 151.4515 60.0020 32.0000 1.9993 2.0003 419.4328 419.6713 0.0356 -1.0000 -1.0000 2752996 1581089285.30 151.4515 60.0020 32.0000 2.0005 2.0014 419.4944 419.7323 0.0356 -1.0000 -1.0000 2753058 1581089285.40 151.4515 60.0020 32.0000 1.9997 2.0007 419.6447 419.8842 0.0358 -1.0000 -1.0000 2753137 1581089285.50 151.4515 60.0020 32.0000 1.9993 2.0002 419.6901 419.9283 0.0356 -1.0000 -1.0000 2753199 1581089285.60 151.4661 60.0020 32.0000 2.0000 2.0009 419.5341 419.7731 0.0358 -1.0000 -1.0000 2753277 1581089285.70 151.4704 60.0020 32.0000 2.0001 2.0010 419.4159 419.6559 0.0358 -1.0000 -1.0000 2753340 1581089285.80 151.4704 60.0020 32.0000 1.9995 2.0005 419.4216 419.6601 0.0358 -1.0000 -1.0000 2753402 1581089285.90 151.4704 60.0020 32.0000 1.9991 2.0001 419.6339 419.8734 0.0358 -1.0000 -1.0000 2753465 1581089286.00 151.4704 60.0020 32.0000 1.9991 2.0001 419.7224 419.9622 0.0358 -1.0000 -1.0000 2753856 1581089286.10 151.4704 60.0020 32.0000 1.9999 2.0008 419.6679 419.9068 0.0357 -1.0000 -1.0000 2753918 1581089286.20 151.4823 60.0020 32.0000 1.9999 2.0008 419.5269 419.7659 0.0358 -1.0000 -1.0000 2753996 1581089286.30 151.4823 60.0020 32.0000 1.9997 2.0007 419.4890 419.7288 0.0360 -1.0000 -1.0000 2754074 1581089286.40 151.4823 60.0020 32.0000 2.0001 2.0010 419.3938 419.6393 0.0370 -1.0000 -1.0000 2754137 1581089286.50 151.4823 60.0020 32.0000 2.0004 2.0014 419.5692 419.8180 0.0372 -1.0000 -1.0000 2754324 1581089286.60 151.4823 60.0020 32.0000 1.9995 2.0005 419.6805 419.9252 0.0365 -1.0000 -1.0000 2754387 1581089286.70 151.5520 60.0020 32.0000 1.9997 2.0007 419.6403 419.8822 0.0361 -1.0000 -1.0000 2754465 1581089286.80 151.5520 60.0020 32.0000 1.9998 2.0007 419.4631 419.7038 0.0360 -1.0000 -1.0000 2754527 1581089286.90 151.5520 60.0020 32.0000 1.9998 2.0008 419.4551 419.6953 0.0359 -1.0000 -1.0000 2754590 1581089287.00 151.5520 60.0020 32.0000 2.0001 2.0011 419.5196 419.7582 0.0357 -1.0000 -1.0000 2754902 1581089287.10 151.5520 60.0020 32.0000 1.9995 2.0005 419.6401 419.8790 0.0358 -1.0000 -1.0000 2754965 1581089287.20 151.5529 60.0020 32.0000 1.9997 2.0007 419.5714 419.8104 0.0357 -1.0000 -1.0000 2755043 1581089287.30 151.5569 60.0020 32.0000 2.0005 2.0014 419.4815 419.7206 0.0358 -1.0000 -1.0000 2755105 1581089287.40 151.5569 60.0020 32.0000 1.9996 2.0005 419.4350 419.6755 0.0361 -1.0000 -1.0000 2755168 1581089287.50 151.5569 60.0020 32.0000 2.0003 2.0013 419.3857 419.6349 0.0375 -1.0000 -1.0000 2755605 1581089287.60 151.5569 60.0020 32.0000 1.9995 2.0005 419.4843 419.7368 0.0376 -1.0000 -1.0000 2755668 1581089287.70 151.5569 60.0020 32.0000 1.9990 2.0000 419.6646 419.9117 0.0367 -1.0000 -1.0000 2755730 1581089287.80 151.5545 60.0020 32.0000 1.9990 1.9999 419.5546 419.7971 0.0362 -1.0000 -1.0000 2755808 1581089287.90 151.5214 60.0020 32.0000 1.9991 2.0001 419.5153 419.7564 0.0360 -1.0000 -1.0000 2755887 1581089288.00 151.5214 60.0020 32.0000 1.9990 1.9999 419.4436 419.6840 0.0360 -1.0000 -1.0000 2755949 1581089288.10 151.5214 60.0020 32.0000 1.9989 1.9998 419.5209 419.7599 0.0358 -1.0000 -1.0000 2756043 1581089288.20 151.5214 60.0020 32.0000 1.9987 1.9997 419.6048 419.8441 0.0358 -1.0000 -1.0000 2756121 1581089288.30 151.5214 60.0020 32.0000 1.9989 1.9999 419.6582 419.8977 0.0358 -1.0000 -1.0000 2756184 1581089288.40 151.5214 60.0020 32.0000 2.0000 2.0009 419.5319 419.7709 0.0358 -1.0000 -1.0000 2756246 1581089288.50 151.5784 60.0020 32.0000 1.9993 2.0002 419.4041 419.6428 0.0356 -1.0000 -1.0000 2756355 1581089288.60 151.5784 60.0020 32.0000 2.0000 2.0010 419.3835 419.6225 0.0358 -1.0000 -1.0000 2756590 1581089288.70 151.5784 60.0020 32.0000 2.0005 2.0014 419.5299 419.7683 0.0357 -1.0000 -1.0000 2756652 1581089288.80 151.5784 60.0020 32.0000 1.9989 1.9999 419.6544 419.8938 0.0358 -1.0000 -1.0000 2756715 1581089288.90 151.5784 60.0020 32.0000 1.9993 2.0002 419.6455 419.8847 0.0358 -1.0000 -1.0000 2756777 1581089289.00 151.5441 60.0020 32.0000 1.9995 2.0004 419.5077 419.7466 0.0358 -1.0000 -1.0000 2756855 1581089289.10 151.5277 60.0020 32.0000 2.0000 2.0009 419.4398 419.6792 0.0358 -1.0000 -1.0000 2756918 1581089289.20 151.5277 60.0020 32.0000 2.0002 2.0012 419.5116 419.7510 0.0358 -1.0000 -1.0000 2756980 1581089289.30 151.5277 60.0020 32.0000 1.9990 1.9999 419.5712 419.8100 0.0356 -1.0000 -1.0000 2757058 1581089289.40 151.5277 60.0020 32.0000 1.9990 1.9999 419.5987 419.8367 0.0356 -1.0000 -1.0000 2757121 1581089289.50 151.5277 60.0020 32.0000 1.9988 1.9998 419.6208 419.8615 0.0359 -1.0000 -1.0000 2757183 1581089289.60 151.4842 60.0023 32.0000 1.9987 1.9996 419.6164 419.8547 0.0357 -1.0000 -1.0000 2757684 1581089289.70 151.4842 60.0023 32.0000 1.9994 2.0003 419.5200 419.7599 0.0359 -1.0000 -1.0000 2757746 1581089289.80 151.4842 60.0023 32.0000 2.0003 2.0012 419.5295 419.7691 0.0358 -1.0000 -1.0000 2757808 1581089289.90 151.4842 60.0023 32.0000 1.9994 2.0003 419.6000 419.8389 0.0357 -1.0000 -1.0000 2757887 1581089290.00 151.4842 60.0023 32.0000 1.9998 2.0007 419.6382 419.8776 0.0359 -1.0000 -1.0000 2757949 1581089290.10 151.4828 60.0023 32.0000 1.9994 2.0003 419.6839 419.9237 0.0359 -1.0000 -1.0000 2758184 1581089290.20 151.4697 60.0023 32.0000 1.9998 2.0007 419.5357 419.7759 0.0359 -1.0000 -1.0000 2758246 1581089290.30 151.4697 60.0023 32.0000 2.0001 2.0011 419.4244 419.6651 0.0361 -1.0000 -1.0000 2758308 1581089290.40 151.4697 60.0023 32.0000 1.9997 2.0006 419.3727 419.6161 0.0364 -1.0000 -1.0000 2758371 1581089290.50 151.4697 60.0023 32.0000 1.9989 1.9999 419.5434 419.7855 0.0362 -1.0000 -1.0000 2758449 1581089290.60 151.4697 60.0023 32.0000 1.9982 1.9991 419.6091 419.8505 0.0361 -1.0000 -1.0000 2758512 1581089290.70 151.4705 60.0023 32.0000 1.9992 2.0002 419.5850 419.8259 0.0359 -1.0000 -1.0000 2758590 1581089290.80 151.4721 60.0023 32.0000 1.9989 1.9999 419.6330 419.8723 0.0358 -1.0000 -1.0000 2758652 1581089290.90 151.4721 60.0023 32.0000 2.0000 2.0009 419.5562 419.8009 0.0368 -1.0000 -1.0000 2758730 1581089291.00 151.4721 60.0023 32.0000 1.9997 2.0007 419.4679 419.7180 0.0373 -1.0000 -1.0000 2758793 1581089291.10 151.4721 60.0023 32.0000 1.9988 1.9998 419.6957 419.9424 0.0367 -1.0000 -1.0000 2758871 1581089291.20 151.4721 60.0023 32.0000 1.9993 2.0003 419.6921 419.9336 0.0360 -1.0000 -1.0000 2758933 1581089291.30 151.5382 60.0023 32.0000 1.9995 2.0004 419.5370 419.7777 0.0360 -1.0000 -1.0000 2759012 1581089291.40 151.5382 60.0023 32.0000 2.0000 2.0009 419.4844 419.7250 0.0359 -1.0000 -1.0000 2759074 1581089291.50 151.5382 60.0023 32.0000 2.0001 2.0010 419.4937 419.7334 0.0358 -1.0000 -1.0000 2759137 1581089291.60 151.5382 60.0023 32.0000 2.0000 2.0009 419.5609 419.7999 0.0357 -1.0000 -1.0000 2759574 1581089291.70 151.5382 60.0023 32.0000 1.9994 2.0003 419.5983 419.8378 0.0359 -1.0000 -1.0000 2759637 1581089291.80 151.4784 60.0023 32.0000 1.9985 1.9995 419.6857 419.9256 0.0359 -1.0000 -1.0000 2759699 1581089291.90 151.4596 60.0023 32.0000 1.9992 2.0002 419.6523 419.8922 0.0359 -1.0000 -1.0000 2759777 1581089292.00 151.4596 60.0023 32.0000 1.9995 2.0005 419.5115 419.7518 0.0359 -1.0000 -1.0000 2759840 1581089292.10 151.4596 60.0023 32.0000 1.9999 2.0008 419.5367 419.7754 0.0357 -1.0000 -1.0000 2759902 1581089292.20 151.4596 60.0023 32.0000 1.9988 1.9997 419.7163 419.9564 0.0358 -1.0000 -1.0000 2800090 1581089292.30 151.4596 60.0023 32.0000 1.9996 2.0005 419.6299 419.8687 0.0357 -1.0000 -1.0000 2800152 1581089292.40 151.5162 60.0023 32.0000 1.9994 2.0003 419.6338 419.8729 0.0358 -1.0000 -1.0000 2800215 1581089292.50 151.5162 60.0023 32.0000 2.0002 2.0011 419.4420 419.6819 0.0359 -1.0000 -1.0000 2800293 1581089292.60 151.5162 60.0023 32.0000 1.9994 2.0003 419.4928 419.7322 0.0358 -1.0000 -1.0000 2800340 1581089292.70 151.5162 60.0023 32.0000 1.9993 2.0002 419.6386 419.8779 0.0358 -1.0000 -1.0000 2800605 1581089292.80 151.5162 60.0023 32.0000 1.9985 1.9995 419.6809 419.9203 0.0358 -1.0000 -1.0000 2800668 1581089292.90 151.5162 60.0023 32.0000 1.9996 2.0005 419.6086 419.8484 0.0358 -1.0000 -1.0000 2800730 1581089293.00 151.5358 60.0023 32.0000 2.0003 2.0013 419.5308 419.7698 0.0357 -1.0000 -1.0000 2800808 1581089293.10 151.5363 60.0023 32.0000 1.9996 2.0005 419.4575 419.6960 0.0357 -1.0000 -1.0000 2800871 1581089293.20 151.5363 60.0023 32.0000 1.9985 1.9995 419.5425 419.7815 0.0358 -1.0000 -1.0000 2801105 1581089293.30 151.5363 60.0023 32.0000 1.9986 1.9995 419.6965 419.9370 0.0360 -1.0000 -1.0000 2801183 1581089293.40 151.5363 60.0023 32.0000 1.9991 2.0001 419.6540 419.8937 0.0358 -1.0000 -1.0000 2801246 1581089293.50 151.5363 60.0023 32.0000 1.9995 2.0005 419.5329 419.7720 0.0357 -1.0000 -1.0000 2801308 1581089293.60 151.5297 60.0023 32.0000 1.9995 2.0004 419.4547 419.6934 0.0357 -1.0000 -1.0000 2801371 1581089293.70 151.5297 60.0023 32.0000 1.9990 2.0000 419.5573 419.7952 0.0356 -1.0000 -1.0000 2801668 1581089293.80 151.5297 60.0023 32.0000 1.9999 2.0008 419.6172 419.8569 0.0359 -1.0000 -1.0000 2801730 1581089293.90 151.5297 60.0023 32.0000 1.9985 1.9994 419.6460 419.8859 0.0358 -1.0000 -1.0000 2801808 1581089294.00 151.5297 60.0023 32.0000 1.9991 2.0000 419.5650 419.8054 0.0359 -1.0000 -1.0000 2801871 1581089294.10 151.5078 60.0023 32.0000 1.9999 2.0009 419.4875 419.7266 0.0358 -1.0000 -1.0000 2801933 1581089294.20 151.5078 60.0023 32.0000 1.9994 2.0004 419.4997 419.7390 0.0358 -1.0000 -1.0000 2802324 1581089294.30 151.5078 60.0023 32.0000 1.9992 2.0001 419.5430 419.7812 0.0357 -1.0000 -1.0000 2802387 1581089294.40 151.5078 60.0023 32.0000 1.9992 2.0001 419.6976 419.9369 0.0359 -1.0000 -1.0000 2802449 1581089294.50 151.5078 60.0023 32.0000 1.9989 1.9999 419.6318 419.8747 0.0365 -1.0000 -1.0000 2802512 1581089294.60 151.5090 60.0022 32.0000 2.0000 2.0010 419.5573 419.8116 0.0381 -1.0000 -1.0000 2802574 1581089294.70 151.5141 60.0017 32.0000 1.9998 2.0008 419.5193 419.7714 0.0374 -1.0000 -1.0000 2802824 1581089294.80 151.5141 60.0017 32.0000 1.9997 2.0006 419.4807 419.7258 0.0365 -1.0000 -1.0000 2802887 1581089294.90 151.5141 60.0017 32.0000 1.9999 2.0008 419.5566 419.7981 0.0361 -1.0000 -1.0000 2802949 1581089295.00 151.5141 60.0017 32.0000 1.9993 2.0002 419.7260 419.9676 0.0362 -1.0000 -1.0000 2803027 1581089295.10 151.5141 60.0017 32.0000 2.0000 2.0009 419.6500 419.8908 0.0360 -1.0000 -1.0000 2803090 1581089295.20 151.4896 60.0017 32.0000 1.9994 2.0003 419.6102 419.8499 0.0359 -1.0000 -1.0000 2803152 1581089295.30 151.4896 60.0017 32.0000 1.9999 2.0008 419.4839 419.7233 0.0358 -1.0000 -1.0000 2803371 1581089295.40 151.4896 60.0017 32.0000 1.9996 2.0005 419.4086 419.6485 0.0359 -1.0000 -1.0000 2803434 1581089295.50 151.4896 60.0017 32.0000 1.9991 2.0000 419.6731 419.9124 0.0357 -1.0000 -1.0000 2803496 1581089295.60 151.4896 60.0017 32.0000 1.9989 1.9999 419.6916 419.9302 0.0357 -1.0000 -1.0000 2803574 1581089295.70 151.4896 60.0017 32.0000 1.9993 2.0002 419.7701 420.0097 0.0358 -1.0000 -1.0000 2803637 1581089295.80 151.4667 60.0017 32.0000 1.9998 2.0007 419.5362 419.7751 0.0357 -1.0000 -1.0000 2803699 1581089295.90 151.4463 60.0017 32.0000 1.9996 2.0006 419.4494 419.6887 0.0359 -1.0000 -1.0000 2803762 1581089296.00 151.4463 60.0017 32.0000 1.9998 2.0007 419.4469 419.6863 0.0358 -1.0000 -1.0000 2803824 1581089296.10 151.4463 60.0017 32.0000 1.9992 2.0001 419.5801 419.8196 0.0358 -1.0000 -1.0000 2803902 1581089296.20 151.4463 60.0017 32.0000 1.9987 1.9996 419.7086 419.9482 0.0359 -1.0000 -1.0000 2803980 1581089296.30 151.4463 60.0017 32.0000 1.9993 2.0002 419.7296 419.9686 0.0357 -1.0000 -1.0000 2804152 1581089296.40 151.4523 60.0017 32.0000 1.9994 2.0003 419.5531 419.7919 0.0357 -1.0000 -1.0000 2804215 1581089296.50 151.4523 60.0017 32.0000 2.0000 2.0009 419.5071 419.7458 0.0357 -1.0000 -1.0000 2804293 1581089296.60 151.4523 60.0017 32.0000 1.9994 2.0003 419.6503 419.8890 0.0357 -1.0000 -1.0000 2804355 1581089296.70 151.4523 60.0017 32.0000 1.9991 2.0000 419.7061 419.9450 0.0358 -1.0000 -1.0000 2804433 1581089296.80 151.4523 60.0017 32.0000 1.9997 2.0007 419.5972 419.8366 0.0358 -1.0000 -1.0000 2804668 1581089296.90 151.4583 60.0017 32.0000 1.9996 2.0006 419.3797 419.6197 0.0359 -1.0000 -1.0000 2804730 1581089297.00 151.4617 60.0017 32.0000 2.0001 2.0010 419.4207 419.6604 0.0359 -1.0000 -1.0000 2804808 1581089297.10 151.4617 60.0017 32.0000 1.9992 2.0001 419.4822 419.7224 0.0359 -1.0000 -1.0000 2804871 1581089297.20 151.4617 60.0017 32.0000 2.0000 2.0010 419.6897 419.9282 0.0357 -1.0000 -1.0000 2804933 1581089297.30 151.4617 60.0017 32.0000 2.0003 2.0012 419.7019 419.9413 0.0358 -1.0000 -1.0000 2805168 1581089297.40 151.4617 60.0017 32.0000 1.9996 2.0005 419.4831 419.7226 0.0358 -1.0000 -1.0000 2805230 1581089297.50 151.5086 60.0017 32.0000 2.0000 2.0010 419.5383 419.7783 0.0359 -1.0000 -1.0000 2805293 1581089297.60 151.5440 60.0017 32.0000 2.0008 2.0018 419.4858 419.7252 0.0358 -1.0000 -1.0000 2805371 1581089297.70 151.5440 60.0017 32.0000 2.0000 2.0009 419.5694 419.8091 0.0358 -1.0000 -1.0000 2805434 1581089297.80 151.5440 60.0017 32.0000 1.9993 2.0003 419.6153 419.8554 0.0359 -1.0000 -1.0000 2805683 1581089297.90 151.5440 60.0017 32.0000 2.0000 2.0009 419.5451 419.7858 0.0360 -1.0000 -1.0000 2805762 1581089298.00 151.5440 60.0017 32.0000 1.9993 2.0002 419.4627 419.7021 0.0357 -1.0000 -1.0000 2805808 1581089298.10 151.5209 60.0017 32.0000 1.9996 2.0005 419.4610 419.7005 0.0359 -1.0000 -1.0000 2805871 1581089298.20 151.5209 60.0017 32.0000 1.9986 1.9995 419.5596 419.7996 0.0358 -1.0000 -1.0000 2805965 1581089298.30 151.5209 60.0017 32.0000 1.9997 2.0006 419.6267 419.8664 0.0359 -1.0000 -1.0000 2806168 1581089298.40 151.5209 60.0017 32.0000 1.9993 2.0002 419.6477 419.8870 0.0358 -1.0000 -1.0000 2806231 1581089298.50 151.5209 60.0017 32.0000 1.9992 2.0001 419.5242 419.7628 0.0357 -1.0000 -1.0000 2806293 1581089298.60 151.5209 60.0017 32.0000 2.0003 2.0012 419.4040 419.6429 0.0358 -1.0000 -1.0000 2806355 1581089298.70 151.5112 60.0017 32.0000 2.0008 2.0017 419.3980 419.6350 0.0356 -1.0000 -1.0000 2806433 1581089298.80 151.5112 60.0017 32.0000 1.9997 2.0006 419.6297 419.8693 0.0358 -1.0000 -1.0000 2807183 1581089298.90 151.5112 60.0017 32.0000 1.9989 1.9998 419.6961 419.9352 0.0357 -1.0000 -1.0000 2807277 1581089299.00 151.5112 60.0017 32.0000 1.9985 1.9994 419.5193 419.7585 0.0358 -1.0000 -1.0000 2807356 1581089299.10 151.5112 60.0017 32.0000 2.0000 2.0010 419.4539 419.6941 0.0360 -1.0000 -1.0000 2807418 1581089299.20 151.5624 60.0017 32.0000 1.9999 2.0009 419.3729 419.6124 0.0357 -1.0000 -1.0000 2807481 1581089299.30 151.5624 60.0017 32.0000 1.9996 2.0005 419.5417 419.7807 0.0358 -1.0000 -1.0000 2807559 1581089299.40 151.5624 60.0017 32.0000 1.9987 1.9996 419.5498 419.7895 0.0359 -1.0000 -1.0000 2807621 1581089299.50 151.5624 60.0017 32.0000 1.9991 2.0000 419.6118 419.8510 0.0357 -1.0000 -1.0000 2807683 1581089299.60 151.5624 60.0017 32.0000 1.9989 1.9998 419.5370 419.7758 0.0358 -1.0000 -1.0000 2807746 1581089299.70 151.5624 60.0017 32.0000 1.9996 2.0005 419.4222 419.6618 0.0358 -1.0000 -1.0000 2807809 1581089299.80 151.5462 60.0023 32.0000 2.0002 2.0011 419.4473 419.6866 0.0358 -1.0000 -1.0000 2807871 1581089299.90 151.5462 60.0023 32.0000 1.9994 2.0003 419.4583 419.6976 0.0357 -1.0000 -1.0000 2807949 1581089300.00 151.5462 60.0023 32.0000 1.9993 2.0002 419.5976 419.8361 0.0358 -1.0000 -1.0000 2808012 1581089300.10 151.5462 60.0023 32.0000 1.9992 2.0001 419.5784 419.8185 0.0359 -1.0000 -1.0000 2808090 1581089300.20 151.5462 60.0023 32.0000 1.9998 2.0008 419.4592 419.6976 0.0357 -1.0000 -1.0000 2808168 1581089300.30 151.4929 60.0023 32.0000 1.9999 2.0008 419.5244 419.7628 0.0357 -1.0000 -1.0000 2808231 1581089300.40 151.4796 60.0023 32.0000 1.9989 1.9999 419.5425 419.7814 0.0358 -1.0000 -1.0000 2808293 1581089300.50 151.4796 60.0023 32.0000 1.9987 1.9996 419.5806 419.8189 0.0357 -1.0000 -1.0000 2808371 1581089300.60 151.4796 60.0023 32.0000 1.9978 1.9988 419.6188 419.8581 0.0358 -1.0000 -1.0000 2808418 1581089300.70 151.4796 60.0023 32.0000 1.9990 1.9999 419.6025 419.8419 0.0358 -1.0000 -1.0000 2808496 1581089300.80 151.4796 60.0023 32.0000 1.9991 2.0001 419.5051 419.7436 0.0357 -1.0000 -1.0000 2808558 1581089300.90 151.4796 60.0023 32.0000 1.9994 2.0003 419.4471 419.6861 0.0358 -1.0000 -1.0000 2808621 1581089301.00 151.4796 60.0023 32.0000 1.9998 2.0007 419.5382 419.7766 0.0357 -1.0000 -1.0000 2808699 1581089301.10 151.4796 60.0023 32.0000 1.9985 1.9995 419.6573 419.8973 0.0359 -1.0000 -1.0000 2808762 1581089301.20 151.4796 60.0023 32.0000 1.9984 1.9993 419.6298 419.8697 0.0359 -1.0000 -1.0000 2808824 1581089301.30 151.4796 60.0023 32.0000 1.9987 1.9997 419.5807 419.8197 0.0357 -1.0000 -1.0000 2808887 1581089301.40 151.4610 60.0023 32.0000 1.9998 2.0007 419.4864 419.7254 0.0358 -1.0000 -1.0000 2809137 1581089301.50 151.4444 60.0023 32.0000 1.9999 2.0008 419.5023 419.7424 0.0360 -1.0000 -1.0000 2809199 1581089301.60 151.4444 60.0023 32.0000 1.9996 2.0005 419.5209 419.7607 0.0358 -1.0000 -1.0000 2809277 1581089301.70 151.4444 60.0023 32.0000 1.9991 2.0000 419.6106 419.8494 0.0356 -1.0000 -1.0000 2809340 1581089301.80 151.4444 60.0023 32.0000 1.9992 2.0001 419.6546 419.8932 0.0358 -1.0000 -1.0000 2809402 1581089301.90 151.4444 60.0023 32.0000 1.9995 2.0005 419.6150 419.8549 0.0359 -1.0000 -1.0000 2810168 1581089302.00 151.4498 60.0023 32.0000 1.9999 2.0009 419.5649 419.8044 0.0358 -1.0000 -1.0000 2810231 1581089302.10 151.4498 60.0023 32.0000 1.9998 2.0008 419.4986 419.7385 0.0359 -1.0000 -1.0000 2810293 1581089302.20 151.4498 60.0023 32.0000 1.9992 2.0001 419.6332 419.8731 0.0359 -1.0000 -1.0000 2810355 1581089302.30 151.4498 60.0023 32.0000 1.9994 2.0004 419.6068 419.8469 0.0359 -1.0000 -1.0000 2810418 1581089302.40 151.4498 60.0023 32.0000 2.0000 2.0010 419.5592 419.7980 0.0357 -1.0000 -1.0000 2810480 1581089302.50 151.4483 60.0023 32.0000 1.9996 2.0005 419.4917 419.7315 0.0359 -1.0000 -1.0000 2810558 1581089302.60 151.4483 60.0023 32.0000 1.9996 2.0006 419.6107 419.8497 0.0357 -1.0000 -1.0000 2810621 1581089302.70 151.4483 60.0023 32.0000 1.9988 1.9998 419.6561 419.8947 0.0358 -1.0000 -1.0000 2810699 1581089302.80 151.4483 60.0023 32.0000 1.9984 1.9993 419.7216 419.9616 0.0359 -1.0000 -1.0000 2810762 1581089302.90 151.4483 60.0023 32.0000 1.9988 1.9997 419.6495 419.8885 0.0358 -1.0000 -1.0000 2810824 1581089303.00 151.4525 60.0023 32.0000 2.0002 2.0011 419.4437 419.6837 0.0358 -1.0000 -1.0000 2810902 1581089303.10 151.4580 60.0023 32.0000 1.9996 2.0006 419.5112 419.7510 0.0359 -1.0000 -1.0000 2810965 1581089303.20 151.4580 60.0023 32.0000 1.9994 2.0003 419.5056 419.7452 0.0359 -1.0000 -1.0000 2811027 1581089303.30 151.4580 60.0023 32.0000 1.9990 1.9999 419.6181 419.8582 0.0359 -1.0000 -1.0000 2811090 1581089303.40 151.4580 60.0023 32.0000 1.9992 2.0001 419.6885 419.9281 0.0358 -1.0000 -1.0000 2811230 1581089303.50 151.4580 60.0023 32.0000 1.9992 2.0001 419.6671 419.9077 0.0359 -1.0000 -1.0000 2811293 1581089303.60 151.4861 60.0023 32.0000 1.9990 2.0000 419.5133 419.7527 0.0358 -1.0000 -1.0000 2811371 1581089303.70 151.4861 60.0023 32.0000 1.9994 2.0003 419.5894 419.8289 0.0358 -1.0000 -1.0000 2811434 1581089303.80 151.4861 60.0023 32.0000 1.9989 1.9999 419.6716 419.9110 0.0358 -1.0000 -1.0000 2811496 1581089303.90 151.4861 60.0023 32.0000 1.9985 1.9994 419.7851 420.0245 0.0358 -1.0000 -1.0000 2811559 1581089304.00 151.4861 60.0023 32.0000 1.9993 2.0003 419.6984 419.9427 0.0368 -1.0000 -1.0000 2811621 1581089304.10 151.4861 60.0023 32.0000 1.9998 2.0008 419.6102 419.8675 0.0385 -1.0000 -1.0000 2811683 1581089304.20 151.4986 60.0023 32.0000 1.9999 2.0010 419.4636 419.7193 0.0380 -1.0000 -1.0000 2811762 1581089304.30 151.5046 60.0023 32.0000 1.9988 1.9997 419.3442 419.5926 0.0369 -1.0000 -1.0000 2811824 1581089304.40 151.5046 60.0023 32.0000 1.9987 1.9997 419.5680 419.8112 0.0363 -1.0000 -1.0000 2812152 1581089304.50 151.5046 60.0023 32.0000 1.9980 1.9990 419.7000 419.9425 0.0362 -1.0000 -1.0000 2812231 1581089304.60 151.5046 60.0023 32.0000 1.9991 2.0001 419.5126 419.7533 0.0359 -1.0000 -1.0000 2812293 1581089304.70 151.5046 60.0023 32.0000 1.9996 2.0005 419.4681 419.7092 0.0360 -1.0000 -1.0000 2812371 1581089304.80 151.4711 60.0027 32.0000 1.9985 1.9995 419.4959 419.7359 0.0359 -1.0000 -1.0000 2812433 1581089304.90 151.4711 60.0027 32.0000 1.9989 1.9999 419.5303 419.7711 0.0361 -1.0000 -1.0000 2812496 1581089305.00 151.4711 60.0027 32.0000 1.9987 1.9996 419.7247 419.9646 0.0359 -1.0000 -1.0000 2812699 1581089305.10 151.4711 60.0027 32.0000 1.9986 1.9996 419.6841 419.9234 0.0358 -1.0000 -1.0000 2812762 1581089305.20 151.4711 60.0027 32.0000 1.9995 2.0005 419.5949 419.8351 0.0359 -1.0000 -1.0000 2812824 1581089305.30 151.5231 60.0027 32.0000 2.0001 2.0010 419.5620 419.8009 0.0358 -1.0000 -1.0000 2812887 1581089305.40 151.5231 60.0027 32.0000 1.9997 2.0006 419.4468 419.6865 0.0358 -1.0000 -1.0000 2812949 1581089305.50 151.5231 60.0027 32.0000 2.0000 2.0009 419.5024 419.7415 0.0357 -1.0000 -1.0000 2813199 1581089305.60 151.5231 60.0027 32.0000 1.9996 2.0005 419.6994 419.9383 0.0358 -1.0000 -1.0000 2813262 1581089305.70 151.5231 60.0027 32.0000 1.9987 1.9997 419.5924 419.8326 0.0359 -1.0000 -1.0000 2813356 1581089305.80 151.5231 60.0027 32.0000 1.9995 2.0005 419.5007 419.7406 0.0359 -1.0000 -1.0000 2813418 1581089305.90 151.5328 60.0027 32.0000 1.9996 2.0005 419.4230 419.6626 0.0359 -1.0000 -1.0000 2813496 1581089306.00 151.5349 60.0027 32.0000 1.9990 1.9999 419.5319 419.7715 0.0358 -1.0000 -1.0000 2813668 1581089306.10 151.5349 60.0027 32.0000 1.9987 1.9997 419.6992 419.9395 0.0360 -1.0000 -1.0000 2813731 1581089306.20 151.5349 60.0027 32.0000 1.9991 2.0001 419.6548 419.8941 0.0358 -1.0000 -1.0000 2813809 1581089306.30 151.5349 60.0027 32.0000 1.9998 2.0008 419.5646 419.8039 0.0357 -1.0000 -1.0000 2813871 1581089306.40 151.5351 60.0027 32.0000 1.9993 2.0002 419.4086 419.6473 0.0358 -1.0000 -1.0000 2813965 1581089306.50 151.5483 60.0027 32.0000 1.9991 2.0000 419.5089 419.7477 0.0357 -1.0000 -1.0000 2814355 1581089306.60 151.5483 60.0027 32.0000 1.9983 1.9992 419.5712 419.8095 0.0357 -1.0000 -1.0000 2814418 1581089306.70 151.5483 60.0027 32.0000 1.9985 1.9995 419.6393 419.8786 0.0358 -1.0000 -1.0000 2814496 1581089306.80 151.5483 60.0027 32.0000 1.9998 2.0007 419.5083 419.7481 0.0359 -1.0000 -1.0000 2814558 1581089306.90 151.5483 60.0027 32.0000 1.9995 2.0005 419.5277 419.7675 0.0358 -1.0000 -1.0000 2814621 1581089307.00 151.5943 60.0027 32.0000 1.9996 2.0005 419.4420 419.6817 0.0359 -1.0000 -1.0000 2814855 1581089307.10 151.5943 60.0027 32.0000 1.9989 1.9998 419.5919 419.8308 0.0357 -1.0000 -1.0000 2814918 1581089307.20 151.5943 60.0027 32.0000 1.9983 1.9992 419.7169 419.9558 0.0358 -1.0000 -1.0000 2814980 1581089307.30 151.5943 60.0027 32.0000 1.9994 2.0003 419.7233 419.9638 0.0360 -1.0000 -1.0000 2815058 1581089307.40 151.5943 60.0027 32.0000 1.9996 2.0005 419.6057 419.8463 0.0359 -1.0000 -1.0000 2815121 1581089307.50 151.5944 60.0027 32.0000 1.9991 2.0001 419.4721 419.7112 0.0359 -1.0000 -1.0000 2815355 1581089307.60 151.5945 60.0027 32.0000 1.9993 2.0003 419.4098 419.6491 0.0357 -1.0000 -1.0000 2815434 1581089307.70 151.5945 60.0027 32.0000 1.9996 2.0005 419.5503 419.7897 0.0358 -1.0000 -1.0000 2815496 1581089307.80 151.5945 60.0027 32.0000 1.9998 2.0007 419.6352 419.8746 0.0358 -1.0000 -1.0000 2815543 1581089307.90 151.5945 60.0027 32.0000 2.0014 2.0023 419.5368 419.7761 0.0358 -1.0000 -1.0000 2815621 1581089308.00 151.5945 60.0027 32.0000 2.0000 2.0009 419.4993 419.7397 0.0360 -1.0000 -1.0000 2816105 1581089308.10 151.4798 60.0027 32.0000 1.9994 2.0004 419.5356 419.7757 0.0359 -1.0000 -1.0000 2816168 1581089308.20 151.4798 60.0027 32.0000 1.9988 1.9997 419.6972 419.9366 0.0358 -1.0000 -1.0000 2816246 1581089308.30 151.4798 60.0027 32.0000 1.9985 1.9994 419.6373 419.8764 0.0358 -1.0000 -1.0000 2816293 1581089308.40 151.4798 60.0027 32.0000 1.9995 2.0005 419.6514 419.8913 0.0358 -1.0000 -1.0000 2816355 1581089308.50 151.4798 60.0027 32.0000 1.9997 2.0006 419.4570 419.6973 0.0360 -1.0000 -1.0000 2816433 1581089308.60 151.4496 60.0027 32.0000 1.9988 1.9997 419.4755 419.7148 0.0358 -1.0000 -1.0000 2816605 1581089308.70 151.4425 60.0027 32.0000 2.0000 2.0010 419.6377 419.8763 0.0356 -1.0000 -1.0000 2816683 1581089308.80 151.4425 60.0027 32.0000 1.9990 1.9999 419.6499 419.8882 0.0357 -1.0000 -1.0000 2816746 1581089308.90 151.4425 60.0027 32.0000 1.9988 1.9998 419.6962 419.9350 0.0357 -1.0000 -1.0000 2816808 1581089309.00 151.4425 60.0027 32.0000 1.9999 2.0008 419.4388 419.6782 0.0358 -1.0000 -1.0000 2816887 1581089309.10 151.4425 60.0027 32.0000 2.0000 2.0009 419.3574 419.5967 0.0358 -1.0000 -1.0000 2816949 1581089309.20 151.4479 60.0027 32.0000 1.9998 2.0007 419.4427 419.6826 0.0359 -1.0000 -1.0000 2817012 1581089309.30 151.4479 60.0027 32.0000 1.9989 1.9999 419.6837 419.9235 0.0358 -1.0000 -1.0000 2817074 1581089309.40 151.4479 60.0027 32.0000 1.9990 2.0000 419.7423 419.9810 0.0356 -1.0000 -1.0000 2817152 1581089309.50 151.4479 60.0027 32.0000 1.9995 2.0004 419.7325 419.9722 0.0358 -1.0000 -1.0000 2817215 1581089309.60 151.4479 60.0027 32.0000 2.0004 2.0014 419.6080 419.8474 0.0358 -1.0000 -1.0000 2817277 1581089309.70 151.4737 60.0012 32.0000 2.0002 2.0011 419.4763 419.7148 0.0356 -1.0000 -1.0000 2817340 1581089309.80 151.4737 60.0012 32.0000 1.9991 2.0000 419.4741 419.7134 0.0358 -1.0000 -1.0000 2817402 1581089309.90 151.4737 60.0012 32.0000 1.9998 2.0007 419.5351 419.7735 0.0356 -1.0000 -1.0000 2817481 1581089310.00 151.4737 60.0012 32.0000 1.9992 2.0001 419.6566 419.8964 0.0358 -1.0000 -1.0000 2817559 1581089310.10 151.4737 60.0012 32.0000 1.9993 2.0003 419.6563 419.8959 0.0359 -1.0000 -1.0000 2817652 1581089310.20 151.4841 60.0012 32.0000 1.9997 2.0006 419.6196 419.8619 0.0363 -1.0000 -1.0000 2817731 1581089310.30 151.5048 60.0012 32.0000 2.0005 2.0015 419.4866 419.7289 0.0363 -1.0000 -1.0000 2817793 1581089310.40 151.5048 60.0012 32.0000 1.9993 2.0002 419.5082 419.7549 0.0373 -1.0000 -1.0000 2817856 1581089310.50 151.5048 60.0012 32.0000 1.9991 2.0001 419.5887 419.8432 0.0382 -1.0000 -1.0000 2817934 1581089310.60 151.5048 60.0012 32.0000 1.9987 1.9997 419.6047 419.8562 0.0374 -1.0000 -1.0000 2818152 1581089310.70 151.5048 60.0012 32.0000 1.9994 2.0004 419.6709 419.9169 0.0367 -1.0000 -1.0000 2818231 1581089310.80 151.5483 60.0012 32.0000 1.9995 2.0004 419.6146 419.8575 0.0362 -1.0000 -1.0000 2818293 1581089310.90 151.5483 60.0012 32.0000 1.9998 2.0008 419.5350 419.7760 0.0360 -1.0000 -1.0000 2818355 1581089311.00 151.5483 60.0012 32.0000 2.0000 2.0009 419.4297 419.6693 0.0358 -1.0000 -1.0000 2818433 1581089311.10 151.5483 60.0012 32.0000 2.0005 2.0014 419.4423 419.6814 0.0358 -1.0000 -1.0000 2819293 1581089311.20 151.5483 60.0012 32.0000 1.9990 2.0000 419.7103 419.9495 0.0358 -1.0000 -1.0000 2819355 1581089311.30 151.5483 60.0012 32.0000 1.9992 2.0001 419.6993 419.9386 0.0358 -1.0000 -1.0000 2819434 1581089311.40 151.5508 60.0012 32.0000 1.9991 2.0001 419.6963 419.9352 0.0358 -1.0000 -1.0000 2819496 1581089311.50 151.5508 60.0012 32.0000 1.9994 2.0003 419.5435 419.7839 0.0359 -1.0000 -1.0000 2819558 1581089311.60 151.5508 60.0012 32.0000 2.0005 2.0015 419.4359 419.6759 0.0359 -1.0000 -1.0000 2819637 1581089311.70 151.5508 60.0012 32.0000 1.9995 2.0004 419.4133 419.6528 0.0358 -1.0000 -1.0000 2819699 1581089311.80 151.5508 60.0012 32.0000 1.9996 2.0006 419.4444 419.6830 0.0357 -1.0000 -1.0000 2819762 1581089311.90 151.5123 60.0012 32.0000 1.9993 2.0002 419.5487 419.7873 0.0357 -1.0000 -1.0000 2819824 1581089312.00 151.5123 60.0012 32.0000 1.9987 1.9997 419.7383 419.9776 0.0357 -1.0000 -1.0000 2819887 1581089312.10 151.5123 60.0012 32.0000 1.9994 2.0004 419.7344 419.9731 0.0358 -1.0000 -1.0000 2819949 1581089312.20 151.5123 60.0012 32.0000 1.9993 2.0003 419.5589 419.7979 0.0358 -1.0000 -1.0000 2820027 1581089312.30 151.5123 60.0012 32.0000 1.9985 1.9995 419.6294 419.8694 0.0359 -1.0000 -1.0000 2820090 1581089312.40 151.5123 60.0012 32.0000 1.9985 1.9994 419.6147 419.8542 0.0358 -1.0000 -1.0000 2820152 1581089312.50 151.5616 60.0012 32.0000 1.9991 2.0000 419.6854 419.9247 0.0358 -1.0000 -1.0000 2820231 1581089312.60 151.5616 60.0012 32.0000 1.9990 2.0000 419.6933 419.9332 0.0358 -1.0000 -1.0000 2820293 1581089312.70 151.5616 60.0012 32.0000 1.9999 2.0009 419.6053 419.8438 0.0357 -1.0000 -1.0000 2820371 1581089312.80 151.5616 60.0012 32.0000 2.0002 2.0011 419.4908 419.7306 0.0358 -1.0000 -1.0000 2820433 1581089312.90 151.5616 60.0012 32.0000 1.9998 2.0007 419.4704 419.7089 0.0357 -1.0000 -1.0000 2820496 1581089313.00 151.5323 60.0012 32.0000 1.9990 1.9999 419.6085 419.8480 0.0359 -1.0000 -1.0000 2820558 1581089313.10 151.5323 60.0012 32.0000 1.9984 1.9993 419.6845 419.9236 0.0357 -1.0000 -1.0000 2820621 1581089313.20 151.5323 60.0012 32.0000 1.9992 2.0001 419.6866 419.9258 0.0357 -1.0000 -1.0000 2820949 1581089313.30 151.5323 60.0012 32.0000 1.9991 2.0001 419.6301 419.8688 0.0357 -1.0000 -1.0000 2821012 1581089313.40 151.5323 60.0012 32.0000 1.9991 2.0001 419.4924 419.7315 0.0358 -1.0000 -1.0000 2821074 1581089313.50 151.5202 60.0012 32.0000 1.9990 2.0000 419.6699 419.9099 0.0358 -1.0000 -1.0000 2821137 1581089313.60 151.5098 60.0012 32.0000 1.9992 2.0001 419.6712 419.9098 0.0357 -1.0000 -1.0000 2821215 1581089313.70 151.5098 60.0012 32.0000 1.9986 1.9995 419.7466 419.9872 0.0360 -1.0000 -1.0000 2822105 1581089313.80 151.5098 60.0012 32.0000 1.9992 2.0002 419.5964 419.8354 0.0357 -1.0000 -1.0000 2822168 1581089313.90 151.5098 60.0012 32.0000 1.9997 2.0006 419.4733 419.7114 0.0356 -1.0000 -1.0000 2822246 1581089314.00 151.5098 60.0012 32.0000 1.9999 2.0008 419.4653 419.7052 0.0359 -1.0000 -1.0000 2822308 1581089314.10 151.4291 60.0012 32.0000 1.9998 2.0007 419.6330 419.8727 0.0358 -1.0000 -1.0000 2822371 1581089314.20 151.4291 60.0012 32.0000 1.9983 1.9992 419.7180 419.9566 0.0357 -1.0000 -1.0000 2822449 1581089314.30 151.4291 60.0012 32.0000 1.9992 2.0001 419.7673 420.0066 0.0357 -1.0000 -1.0000 2822512 1581089314.40 151.4291 60.0012 32.0000 1.9991 2.0001 419.7429 419.9818 0.0358 -1.0000 -1.0000 2822574 1581089314.50 151.4291 60.0012 32.0000 1.9998 2.0007 419.5592 419.7988 0.0358 -1.0000 -1.0000 2822637 1581089314.60 151.4507 60.0011 32.0000 1.9994 2.0004 419.6124 419.8526 0.0359 -1.0000 -1.0000 2822699 1581089314.70 151.4507 60.0011 32.0000 1.9991 2.0000 419.8356 420.0750 0.0358 -1.0000 -1.0000 2822777 1581089314.80 151.4507 60.0011 32.0000 1.9997 2.0006 419.7694 420.0089 0.0358 -1.0000 -1.0000 2822840 1581089314.90 151.4507 60.0011 32.0000 2.0003 2.0012 419.6006 419.8393 0.0357 -1.0000 -1.0000 2822902 1581089315.00 151.4507 60.0011 32.0000 1.9999 2.0008 419.4719 419.7116 0.0358 -1.0000 -1.0000 2822980 1581089315.10 151.4466 60.0011 32.0000 2.0003 2.0012 419.6018 419.8406 0.0356 -1.0000 -1.0000 2823043 1581089315.20 151.4159 60.0011 32.0000 1.9994 2.0004 419.8344 420.0733 0.0358 -1.0000 -1.0000 2823105 1581089315.30 151.4159 60.0011 32.0000 1.9997 2.0007 419.7008 419.9420 0.0360 -1.0000 -1.0000 2823183 1581089315.40 151.4159 60.0011 32.0000 1.9993 2.0002 419.5803 419.8202 0.0359 -1.0000 -1.0000 2823246 1581089315.50 151.4159 60.0011 32.0000 1.9998 2.0007 419.5393 419.7769 0.0355 -1.0000 -1.0000 2823308 1581089315.60 151.4159 60.0011 32.0000 1.9995 2.0004 419.6105 419.8490 0.0357 -1.0000 -1.0000 2823387 1581089315.70 151.4159 60.0011 32.0000 1.9987 1.9997 419.7449 419.9842 0.0358 -1.0000 -1.0000 2823449 1581089315.80 151.4972 60.0011 32.0000 1.9999 2.0008 419.7379 419.9769 0.0357 -1.0000 -1.0000 2823637 1581089315.90 151.4972 60.0011 32.0000 2.0003 2.0012 419.6889 419.9291 0.0359 -1.0000 -1.0000 2823715 1581089316.00 151.4972 60.0011 32.0000 1.9998 2.0007 419.5402 419.7797 0.0358 -1.0000 -1.0000 2823777 1581089316.10 151.4972 60.0011 32.0000 1.9992 2.0001 419.7046 419.9432 0.0357 -1.0000 -1.0000 2823840 1581089316.20 151.4972 60.0011 32.0000 1.9991 2.0000 419.7662 420.0055 0.0358 -1.0000 -1.0000 2823918 1581089316.30 151.5014 60.0011 32.0000 1.9991 2.0001 419.7770 420.0163 0.0357 -1.0000 -1.0000 2824918 1581089316.40 151.5052 60.0011 32.0000 2.0004 2.0013 419.6544 419.8931 0.0357 -1.0000 -1.0000 2825027 1581089316.50 151.5052 60.0011 32.0000 2.0000 2.0010 419.4207 419.6596 0.0358 -1.0000 -1.0000 2825090 1581089316.60 151.5052 60.0011 32.0000 1.9992 2.0001 419.6166 419.8568 0.0359 -1.0000 -1.0000 2825152 1581089316.70 151.5052 60.0011 32.0000 1.9990 1.9999 419.6994 419.9382 0.0357 -1.0000 -1.0000 2825231 1581089316.80 151.5052 60.0011 32.0000 2.0001 2.0010 419.6576 419.8975 0.0359 -1.0000 -1.0000 2825293 1581089316.90 151.5381 60.0011 32.0000 2.0002 2.0012 419.4984 419.7364 0.0356 -1.0000 -1.0000 2825356 1581089317.00 151.5381 60.0011 32.0000 1.9996 2.0005 419.4969 419.7355 0.0357 -1.0000 -1.0000 2825434 1581089317.10 151.5381 60.0011 32.0000 1.9992 2.0002 419.6682 419.9076 0.0358 -1.0000 -1.0000 2825496 1581089317.20 151.5381 60.0011 32.0000 1.9992 2.0001 419.7187 419.9583 0.0358 -1.0000 -1.0000 2825558 1581089317.30 151.5381 60.0011 32.0000 1.9985 1.9994 419.7933 420.0326 0.0358 -1.0000 -1.0000 2825637 1581089317.40 151.5669 60.0011 32.0000 1.9995 2.0005 419.7040 419.9443 0.0359 -1.0000 -1.0000 2825699 1581089317.50 151.6170 60.0011 32.0000 2.0001 2.0010 419.5930 419.8321 0.0357 -1.0000 -1.0000 2825762 1581089317.60 151.6170 60.0011 32.0000 2.0002 2.0012 419.5375 419.7774 0.0360 -1.0000 -1.0000 2825824 1581089317.70 151.6170 60.0011 32.0000 1.9995 2.0004 419.6133 419.8531 0.0358 -1.0000 -1.0000 2825887 1581089317.80 151.6170 60.0011 32.0000 1.9997 2.0006 419.7308 419.9706 0.0359 -1.0000 -1.0000 2825949 1581089317.90 151.6170 60.0011 32.0000 1.9998 2.0007 419.6750 419.9143 0.0357 -1.0000 -1.0000 2826027 1581089318.00 151.5591 60.0011 32.0000 2.0003 2.0012 419.6261 419.8663 0.0359 -1.0000 -1.0000 2826090 1581089318.10 151.5591 60.0011 32.0000 1.9997 2.0006 419.5466 419.7859 0.0358 -1.0000 -1.0000 2826152 1581089318.20 151.5591 60.0011 32.0000 1.9995 2.0004 419.5151 419.7550 0.0359 -1.0000 -1.0000 2826231 1581089318.30 151.5245 60.0011 32.0000 1.9992 2.0002 419.6739 419.9131 0.0357 -1.0000 -1.0000 2826293 1581089318.40 151.5245 60.0011 32.0000 1.9991 2.0001 419.7849 420.0246 0.0358 -1.0000 -1.0000 2826355 1581089318.50 151.5245 60.0011 32.0000 1.9989 1.9998 419.6963 419.9355 0.0357 -1.0000 -1.0000 2826418 1581089318.60 151.5245 60.0011 32.0000 2.0000 2.0009 419.5676 419.8064 0.0357 -1.0000 -1.0000 2826496 1581089318.70 151.5245 60.0011 32.0000 1.9999 2.0008 419.4759 419.7159 0.0360 -1.0000 -1.0000 2826558 1581089318.80 151.5245 60.0011 32.0000 1.9993 2.0002 419.5473 419.7901 0.0364 -1.0000 -1.0000 2826621 1581089318.90 151.5245 60.0011 32.0000 1.9984 1.9994 419.6540 419.8969 0.0362 -1.0000 -1.0000 2826683 1581089319.00 151.5245 60.0011 32.0000 1.9989 1.9999 419.6167 419.8573 0.0359 -1.0000 -1.0000 2826762 1581089319.10 151.5245 60.0011 32.0000 1.9994 2.0003 419.4574 419.6973 0.0359 -1.0000 -1.0000 2826824 1581089319.20 151.5023 60.0011 32.0000 1.9995 2.0004 419.5481 419.7878 0.0358 -1.0000 -1.0000 2826887 1581089319.30 151.5023 60.0011 32.0000 1.9994 2.0003 419.6341 419.8734 0.0358 -1.0000 -1.0000 2826965 1581089319.40 151.5023 60.0011 32.0000 1.9980 1.9989 419.6509 419.8905 0.0358 -1.0000 -1.0000 2827137 1581089319.50 151.5023 60.0011 32.0000 1.9985 1.9994 419.6084 419.8470 0.0356 -1.0000 -1.0000 2827199 1581089319.60 151.5023 60.0011 32.0000 1.9991 2.0001 419.4726 419.7115 0.0357 -1.0000 -1.0000 2827277 1581089319.70 151.4920 60.0012 32.0000 1.9995 2.0004 419.4542 419.6931 0.0358 -1.0000 -1.0000 2827340 1581089319.80 151.4782 60.0012 32.0000 1.9990 1.9999 419.5935 419.8328 0.0358 -1.0000 -1.0000 2827402 1581089319.90 151.4782 60.0012 32.0000 1.9993 2.0003 419.6291 419.8685 0.0358 -1.0000 -1.0000 2827652 1581089320.00 151.4782 60.0012 32.0000 1.9987 1.9997 419.7748 420.0145 0.0359 -1.0000 -1.0000 2827715 1581089320.10 151.4782 60.0012 32.0000 1.9997 2.0006 419.6879 419.9283 0.0359 -1.0000 -1.0000 2827777 1581089320.20 151.4782 60.0012 32.0000 2.0003 2.0012 419.4665 419.7058 0.0358 -1.0000 -1.0000 2827856 1581089320.30 151.4436 60.0012 32.0000 1.9998 2.0007 419.5353 419.7749 0.0358 -1.0000 -1.0000 2827918 1581089320.40 151.4436 60.0012 32.0000 1.9993 2.0002 419.6997 419.9393 0.0358 -1.0000 -1.0000 2828199 1581089320.50 151.4436 60.0012 32.0000 1.9995 2.0005 419.6860 419.9262 0.0359 -1.0000 -1.0000 2828262 1581089320.60 151.4436 60.0012 32.0000 2.0001 2.0011 419.6125 419.8520 0.0357 -1.0000 -1.0000 2828324 1581089320.70 151.4436 60.0012 32.0000 2.0000 2.0009 419.5309 419.7706 0.0359 -1.0000 -1.0000 2828402 1581089320.80 151.4509 60.0012 32.0000 2.0001 2.0010 419.4706 419.7099 0.0358 -1.0000 -1.0000 2828465 1581089320.90 151.4524 60.0012 32.0000 1.9995 2.0004 419.5920 419.8317 0.0358 -1.0000 -1.0000 2828652 1581089321.00 151.4524 60.0012 32.0000 1.9989 1.9998 419.7197 419.9582 0.0356 -1.0000 -1.0000 2828731 1581089321.10 151.4524 60.0012 32.0000 1.9994 2.0004 419.7216 419.9605 0.0357 -1.0000 -1.0000 2828793 1581089321.20 151.4524 60.0012 32.0000 1.9997 2.0006 419.7162 419.9559 0.0359 -1.0000 -1.0000 2828856 1581089321.30 151.4524 60.0012 32.0000 2.0003 2.0012 419.6606 419.9004 0.0358 -1.0000 -1.0000 2828934 1581089321.40 151.4960 60.0012 32.0000 1.9993 2.0003 419.5210 419.7604 0.0358 -1.0000 -1.0000 2829121 1581089321.50 151.4960 60.0012 32.0000 1.9990 2.0000 419.5969 419.8361 0.0358 -1.0000 -1.0000 2829183 1581089321.60 151.4960 60.0012 32.0000 1.9989 1.9998 419.7022 419.9408 0.0357 -1.0000 -1.0000 2829246 1581089321.70 151.4960 60.0012 32.0000 1.9995 2.0004 419.7240 419.9647 0.0359 -1.0000 -1.0000 2829308 1581089321.80 151.4960 60.0012 32.0000 1.9999 2.0008 419.5810 419.8208 0.0359 -1.0000 -1.0000 2829371 1581089321.90 151.5128 60.0012 32.0000 1.9994 2.0004 419.5079 419.7469 0.0358 -1.0000 -1.0000 2829449 1581089322.00 151.5534 60.0012 32.0000 1.9994 2.0003 419.4741 419.7146 0.0360 -1.0000 -1.0000 2829683 1581089322.10 151.5534 60.0012 32.0000 1.9994 2.0004 419.5167 419.7562 0.0357 -1.0000 -1.0000 2829746 1581089322.20 151.5534 60.0012 32.0000 1.9989 1.9999 419.6144 419.8531 0.0358 -1.0000 -1.0000 2829824 1581089322.30 151.5534 60.0012 32.0000 1.9980 1.9990 419.7360 419.9760 0.0359 -1.0000 -1.0000 2829887 1581089322.40 151.5534 60.0012 32.0000 1.9987 1.9996 419.5887 419.8289 0.0359 -1.0000 -1.0000 2829949 1581089322.50 151.5336 60.0012 32.0000 1.9994 2.0003 419.4851 419.7248 0.0358 -1.0000 -1.0000 2830355 1581089322.60 151.5336 60.0012 32.0000 1.9992 2.0001 419.5602 419.7993 0.0358 -1.0000 -1.0000 2830418 1581089322.70 151.5336 60.0012 32.0000 1.9989 1.9999 419.7127 419.9521 0.0358 -1.0000 -1.0000 2830496 1581089322.80 151.5336 60.0012 32.0000 1.9989 1.9998 419.6949 419.9338 0.0357 -1.0000 -1.0000 2830543 1581089322.90 151.5336 60.0012 32.0000 1.9986 1.9996 419.6464 419.8845 0.0357 -1.0000 -1.0000 2830621 1581089323.00 151.5499 60.0012 32.0000 1.9992 2.0001 419.5334 419.7721 0.0357 -1.0000 -1.0000 2830934 1581089323.10 151.5499 60.0012 32.0000 1.9994 2.0003 419.3621 419.6003 0.0357 -1.0000 -1.0000 2830996 1581089323.20 151.5499 60.0012 32.0000 1.9995 2.0004 419.5897 419.8284 0.0357 -1.0000 -1.0000 2831058 1581089323.30 151.5499 60.0012 32.0000 1.9987 1.9997 419.7218 419.9605 0.0357 -1.0000 -1.0000 2831137 1581089323.40 151.5499 60.0012 32.0000 1.9981 1.9990 419.7463 419.9860 0.0358 -1.0000 -1.0000 2831199 1581089323.50 151.5519 60.0012 32.0000 1.9984 1.9994 419.6100 419.8490 0.0357 -1.0000 -1.0000 2831465 1581089323.60 151.5599 60.0012 32.0000 1.9984 1.9994 419.5149 419.7541 0.0358 -1.0000 -1.0000 2831543 1581089323.70 151.5599 60.0012 32.0000 1.9991 2.0000 419.4881 419.7269 0.0357 -1.0000 -1.0000 2831606 1581089323.80 151.5599 60.0012 32.0000 1.9984 1.9994 419.6533 419.8924 0.0358 -1.0000 -1.0000 2831668 1581089323.90 151.5599 60.0012 32.0000 1.9992 2.0002 419.7403 419.9797 0.0358 -1.0000 -1.0000 2831746 1581089324.00 151.5599 60.0012 32.0000 1.9994 2.0003 419.4686 419.7076 0.0358 -1.0000 -1.0000 2831934 1581089324.10 151.5249 60.0012 32.0000 2.0000 2.0009 419.4856 419.7250 0.0358 -1.0000 -1.0000 2831996 1581089324.20 151.5249 60.0012 32.0000 1.9989 1.9998 419.4294 419.6679 0.0357 -1.0000 -1.0000 2832074 1581089324.30 151.5249 60.0012 32.0000 1.9987 1.9996 419.6805 419.9197 0.0357 -1.0000 -1.0000 2832137 1581089324.40 151.5249 60.0012 32.0000 1.9979 1.9988 419.7539 419.9922 0.0356 -1.0000 -1.0000 2832199 1581089324.50 151.5249 60.0012 32.0000 1.9987 1.9996 419.7318 419.9718 0.0359 -1.0000 -1.0000 2832262 1581089324.60 151.4969 60.0013 32.0000 1.9985 1.9995 419.6337 419.8727 0.0357 -1.0000 -1.0000 2832449 1581089324.70 151.4705 60.0013 32.0000 2.0002 2.0012 419.5074 419.7458 0.0357 -1.0000 -1.0000 2832512 1581089324.80 151.4705 60.0013 32.0000 1.9999 2.0008 419.6068 419.8461 0.0359 -1.0000 -1.0000 2832574 1581089324.90 151.4705 60.0013 32.0000 1.9985 1.9995 419.6673 419.9178 0.0391 -1.0000 -1.0000 2832637 1581089325.00 151.4705 60.0013 32.0000 1.9985 1.9996 419.6222 419.9431 0.0520 -1.0000 -1.0000 2832715 1581089325.10 151.4705 60.0013 32.0000 1.9988 2.0002 419.5730 419.9350 0.0533 -1.0000 -1.0000 2832856 1581089325.20 151.3846 60.0013 32.0000 1.9991 2.0004 419.5085 419.8142 0.0442 -1.0000 -1.0000 2832918 1581089325.30 151.3846 60.0013 32.0000 1.9995 2.0006 419.4932 419.7636 0.0397 -1.0000 -1.0000 2832980 1581089325.40 151.3846 60.0013 32.0000 1.9991 2.0001 419.5672 419.8227 0.0379 -1.0000 -1.0000 2833058 1581089325.50 151.3846 60.0013 32.0000 1.9982 1.9992 419.7083 419.9579 0.0372 -1.0000 -1.0000 2833121 1581089325.60 151.3846 60.0013 32.0000 1.9993 2.0003 419.7426 419.9897 0.0369 -1.0000 -1.0000 2833402 1581089325.70 151.4087 60.0013 32.0000 1.9989 1.9998 419.6607 419.9049 0.0366 -1.0000 -1.0000 2833465 1581089325.80 151.4099 60.0013 32.0000 1.9990 2.0000 419.5144 419.7614 0.0370 -1.0000 -1.0000 2833527 1581089325.90 151.4099 60.0013 32.0000 1.9985 1.9995 419.6726 419.9207 0.0370 -1.0000 -1.0000 2833606 1581089326.00 151.4099 60.0013 32.0000 1.9983 1.9992 419.7168 419.9620 0.0365 -1.0000 -1.0000 2833668 1581089326.10 151.4099 60.0013 32.0000 1.9989 1.9998 419.6882 419.9308 0.0363 -1.0000 -1.0000 2833731 1581089326.20 151.4099 60.0013 32.0000 2.0007 2.0017 419.5474 419.7902 0.0363 -1.0000 -1.0000 2833808 1581089326.30 151.4538 60.0013 32.0000 1.9997 2.0007 419.5671 419.8091 0.0361 -1.0000 -1.0000 2833871 1581089326.40 151.4538 60.0013 32.0000 2.0003 2.0013 419.5570 419.7968 0.0359 -1.0000 -1.0000 2833934 1581089326.50 151.4538 60.0013 32.0000 1.9981 1.9990 419.7312 419.9715 0.0359 -1.0000 -1.0000 2833996 1581089326.60 151.4538 60.0013 32.0000 1.9994 2.0003 419.7022 419.9425 0.0359 -1.0000 -1.0000 2834418 1581089326.70 151.4538 60.0013 32.0000 1.9998 2.0008 419.6809 419.9212 0.0359 -1.0000 -1.0000 2834496 1581089326.80 151.4803 60.0013 32.0000 2.0001 2.0010 419.5612 419.8009 0.0359 -1.0000 -1.0000 2834558 1581089326.90 151.4803 60.0013 32.0000 1.9995 2.0005 419.6579 419.8972 0.0357 -1.0000 -1.0000 2834637 1581089327.00 151.4803 60.0013 32.0000 1.9993 2.0002 419.7130 419.9531 0.0359 -1.0000 -1.0000 2834699 1581089327.10 151.4803 60.0013 32.0000 1.9992 2.0002 419.7209 419.9614 0.0360 -1.0000 -1.0000 2834871 1581089327.20 151.4803 60.0013 32.0000 1.9992 2.0002 419.5243 419.7641 0.0358 -1.0000 -1.0000 2834933 1581089327.30 151.5346 60.0013 32.0000 2.0000 2.0009 419.5326 419.7724 0.0358 -1.0000 -1.0000 2835012 1581089327.40 151.5986 60.0013 32.0000 1.9992 2.0002 419.5841 419.8236 0.0358 -1.0000 -1.0000 2835074 1581089327.50 151.5986 60.0013 32.0000 1.9983 1.9992 419.8001 420.0390 0.0356 -1.0000 -1.0000 2835137 1581089327.60 151.5986 60.0013 32.0000 1.9988 1.9997 419.8064 420.0468 0.0359 -1.0000 -1.0000 2835371 1581089327.70 151.5986 60.0013 32.0000 1.9997 2.0007 419.5549 419.7956 0.0360 -1.0000 -1.0000 2835434 1581089327.80 151.5986 60.0013 32.0000 1.9997 2.0007 419.5018 419.7418 0.0359 -1.0000 -1.0000 2835496 1581089327.90 151.5609 60.0013 32.0000 1.9992 2.0002 419.5071 419.7470 0.0359 -1.0000 -1.0000 2835574 1581089328.00 151.5609 60.0013 32.0000 2.0000 2.0009 419.6326 419.8718 0.0357 -1.0000 -1.0000 2835637 1581089328.10 151.5609 60.0013 32.0000 1.9995 2.0005 419.6547 419.8938 0.0358 -1.0000 -1.0000 2835871 1581089328.20 151.5609 60.0013 32.0000 1.9991 2.0000 419.5591 419.7976 0.0357 -1.0000 -1.0000 2835949 1581089328.30 151.5609 60.0013 32.0000 1.9996 2.0005 419.5628 419.8017 0.0358 -1.0000 -1.0000 2836012 1581089328.40 151.5609 60.0013 32.0000 1.9990 1.9999 419.5955 419.8356 0.0360 -1.0000 -1.0000 2836074 1581089328.50 151.5281 60.0013 32.0000 1.9989 1.9998 419.6926 419.9315 0.0357 -1.0000 -1.0000 2836152 1581089328.60 151.5281 60.0013 32.0000 1.9990 1.9999 419.7613 420.0008 0.0358 -1.0000 -1.0000 2836215 1581089328.70 151.5281 60.0013 32.0000 1.9990 2.0000 419.7128 419.9523 0.0358 -1.0000 -1.0000 2836402 1581089328.80 151.5281 60.0013 32.0000 1.9997 2.0006 419.5371 419.7762 0.0358 -1.0000 -1.0000 2836465 1581089328.90 151.5281 60.0013 32.0000 2.0000 2.0010 419.4419 419.6816 0.0359 -1.0000 -1.0000 2836527 1581089329.00 151.5008 60.0013 32.0000 1.9999 2.0008 419.4915 419.7312 0.0358 -1.0000 -1.0000 2836590 1581089329.10 151.5008 60.0013 32.0000 1.9988 1.9998 419.6618 419.9010 0.0357 -1.0000 -1.0000 2836668 1581089329.20 151.5008 60.0013 32.0000 1.9999 2.0008 419.6878 419.9266 0.0358 -1.0000 -1.0000 2836887 1581089329.30 151.5008 60.0013 32.0000 1.9992 2.0002 419.5956 419.8352 0.0358 -1.0000 -1.0000 2836965 1581089329.40 151.5008 60.0013 32.0000 2.0000 2.0009 419.5300 419.7699 0.0359 -1.0000 -1.0000 2837027 1581089329.50 151.4988 60.0013 32.0000 1.9988 1.9998 419.5715 419.8117 0.0360 -1.0000 -1.0000 2837090 1581089329.60 151.4867 60.0013 32.0000 1.9983 1.9993 419.6820 419.9217 0.0358 -1.0000 -1.0000 2837168 1581089329.70 151.4867 60.0013 32.0000 1.9986 1.9996 419.7378 419.9776 0.0358 -1.0000 -1.0000 2837637 1581089329.80 151.4867 60.0013 32.0000 1.9983 1.9992 419.7029 419.9419 0.0356 -1.0000 -1.0000 2837699 1581089329.90 151.4867 60.0013 32.0000 1.9990 1.9999 419.5158 419.7558 0.0360 -1.0000 -1.0000 2837762 1581089330.00 151.4867 60.0013 32.0000 2.0000 2.0009 419.3785 419.6175 0.0358 -1.0000 -1.0000 2837824 1581089330.10 151.4276 60.0013 32.0000 1.9997 2.0006 419.4858 419.7248 0.0357 -1.0000 -1.0000 2837887 1581089330.20 151.4276 60.0013 32.0000 2.0001 2.0011 419.5605 419.7989 0.0356 -1.0000 -1.0000 2838183 1581089330.30 151.4276 60.0013 32.0000 1.9997 2.0006 419.7246 419.9637 0.0357 -1.0000 -1.0000 2838246 1581089330.40 151.4276 60.0013 32.0000 1.9996 2.0006 419.5024 419.7413 0.0358 -1.0000 -1.0000 2838308 1581089330.50 151.4276 60.0013 32.0000 2.0000 2.0009 419.5291 419.7695 0.0360 -1.0000 -1.0000 2838371 1581089330.60 151.4264 60.0013 32.0000 1.9999 2.0008 419.4632 419.7028 0.0358 -1.0000 -1.0000 2838433 1581089330.70 151.4257 60.0013 32.0000 1.9993 2.0002 419.6559 419.8946 0.0356 -1.0000 -1.0000 2838731 1581089330.80 151.4257 60.0013 32.0000 1.9992 2.0001 419.7532 419.9921 0.0357 -1.0000 -1.0000 2838793 1581089330.90 151.4257 60.0013 32.0000 1.9994 2.0003 419.7382 419.9778 0.0358 -1.0000 -1.0000 2838856 1581089331.00 151.4257 60.0013 32.0000 2.0001 2.0011 419.5366 419.7762 0.0358 -1.0000 -1.0000 2838934 1581089331.10 151.4257 60.0013 32.0000 2.0002 2.0011 419.4786 419.7169 0.0356 -1.0000 -1.0000 2838996 1581089331.20 151.4334 60.0013 32.0000 1.9998 2.0007 419.4850 419.7250 0.0359 -1.0000 -1.0000 2839168 1581089331.30 151.4334 60.0013 32.0000 1.9996 2.0005 419.6784 419.9177 0.0358 -1.0000 -1.0000 2839246 1581089331.40 151.4334 60.0013 32.0000 1.9993 2.0003 419.6398 419.8801 0.0360 -1.0000 -1.0000 2839293 1581089331.50 151.4334 60.0013 32.0000 2.0001 2.0011 419.4467 419.6860 0.0358 -1.0000 -1.0000 2839356 1581089331.60 151.4334 60.0013 32.0000 1.9996 2.0006 419.4164 419.6557 0.0357 -1.0000 -1.0000 2839433 1581089331.70 151.4334 60.0013 32.0000 1.9995 2.0004 419.5431 419.7814 0.0359 -1.0000 -1.0000 2840402 1581089331.80 151.4427 60.0013 32.0000 1.9993 2.0002 419.6640 419.9024 0.0357 -1.0000 -1.0000 2840465 1581089331.90 151.4427 60.0013 32.0000 1.9984 1.9993 419.7112 419.9502 0.0357 -1.0000 -1.0000 2840543 1581089332.00 151.4427 60.0013 32.0000 1.9988 1.9997 419.7037 419.9432 0.0358 -1.0000 -1.0000 2840606 1581089332.10 151.4427 60.0013 32.0000 2.0001 2.0011 419.5673 419.8074 0.0359 -1.0000 -1.0000 2840668 1581089332.20 151.4427 60.0013 32.0000 1.9996 2.0006 419.4097 419.6490 0.0358 -1.0000 -1.0000 2840746 1581089332.30 151.4431 60.0013 32.0000 1.9995 2.0004 419.4659 419.7057 0.0359 -1.0000 -1.0000 2840808 1581089332.40 151.4529 60.0013 32.0000 1.9992 2.0001 419.6621 419.9017 0.0358 -1.0000 -1.0000 2840871 1581089332.50 151.4529 60.0013 32.0000 1.9983 1.9992 419.5721 419.8110 0.0358 -1.0000 -1.0000 2840934 1581089332.60 151.4529 60.0013 32.0000 1.9993 2.0002 419.4341 419.6739 0.0359 -1.0000 -1.0000 2840996 1581089332.70 151.4529 60.0013 32.0000 1.9996 2.0006 419.4094 419.6475 0.0357 -1.0000 -1.0000 2841074 1581089332.80 151.4529 60.0013 32.0000 1.9998 2.0007 419.5368 419.7763 0.0358 -1.0000 -1.0000 2841137 1581089332.90 151.4629 60.0013 32.0000 1.9989 1.9998 419.6445 419.8838 0.0358 -1.0000 -1.0000 2841215 1581089333.00 151.4629 60.0013 32.0000 1.9984 1.9994 419.6881 419.9267 0.0358 -1.0000 -1.0000 2841277 1581089333.10 151.4629 60.0013 32.0000 1.9986 1.9995 419.5455 419.7848 0.0357 -1.0000 -1.0000 2841340 1581089333.20 151.4629 60.0013 32.0000 1.9991 2.0001 419.5288 419.7678 0.0358 -1.0000 -1.0000 2841418 1581089333.30 151.4629 60.0013 32.0000 1.9995 2.0004 419.4534 419.6930 0.0358 -1.0000 -1.0000 2841480 1581089333.40 151.4825 60.0013 32.0000 1.9990 1.9999 419.5494 419.7896 0.0360 -1.0000 -1.0000 2841543 1581089333.50 151.4896 60.0013 32.0000 1.9985 1.9994 419.6408 419.8805 0.0358 -1.0000 -1.0000 2841605 1581089333.60 151.4896 60.0013 32.0000 1.9990 2.0000 419.5779 419.8178 0.0359 -1.0000 -1.0000 2841683 1581089333.70 151.4896 60.0013 32.0000 1.9995 2.0005 419.3825 419.6224 0.0360 -1.0000 -1.0000 2841746 1581089333.80 151.4896 60.0013 32.0000 1.9988 1.9998 419.5620 419.8094 0.0375 -1.0000 -1.0000 2841808 1581089333.90 151.4896 60.0013 32.0000 1.9986 1.9996 419.6395 419.8967 0.0384 -1.0000 -1.0000 2841887 1581089334.00 151.4896 60.0013 32.0000 1.9987 1.9997 419.6164 419.8691 0.0375 -1.0000 -1.0000 2841949 1581089334.10 151.4896 60.0013 32.0000 1.9998 2.0008 419.5871 419.8322 0.0365 -1.0000 -1.0000 2842012 1581089334.20 151.4896 60.0013 32.0000 1.9995 2.0005 419.4833 419.7254 0.0362 -1.0000 -1.0000 2842074 1581089334.30 151.4896 60.0013 32.0000 1.9994 2.0004 419.4180 419.6588 0.0360 -1.0000 -1.0000 2842137 1581089334.40 151.4896 60.0013 32.0000 1.9989 1.9998 419.6286 419.8696 0.0360 -1.0000 -1.0000 2842199 1581089334.50 151.4860 60.0013 32.0000 1.9990 1.9999 419.7465 419.9854 0.0358 -1.0000 -1.0000 2842277 1581089334.60 151.4740 60.0013 32.0000 1.9985 1.9995 419.6349 419.8790 0.0367 -1.0000 -1.0000 2842340 1581089334.70 151.4740 60.0013 32.0000 1.9984 1.9993 419.6756 419.9233 0.0370 -1.0000 -1.0000 2842418 1581089334.80 151.4740 60.0013 32.0000 1.9991 2.0000 419.4106 419.6547 0.0364 -1.0000 -1.0000 2842668 1581089334.90 151.4740 60.0013 32.0000 1.9993 2.0003 419.5628 419.8046 0.0361 -1.0000 -1.0000 2842731 1581089335.00 151.4740 60.0013 32.0000 1.9983 1.9992 419.6119 419.8521 0.0359 -1.0000 -1.0000 2842808 1581089335.10 151.4725 60.0013 32.0000 1.9986 1.9995 419.6694 419.9101 0.0360 -1.0000 -1.0000 2842871 1581089335.20 151.4725 60.0013 32.0000 1.9995 2.0005 419.5957 419.8358 0.0359 -1.0000 -1.0000 2842934 1581089335.30 151.4725 60.0013 32.0000 1.9994 2.0003 419.5003 419.7394 0.0357 -1.0000 -1.0000 2843012 1581089335.40 151.4725 60.0013 32.0000 1.9997 2.0006 419.2963 419.5353 0.0358 -1.0000 -1.0000 2843183 1581089335.50 151.4725 60.0013 32.0000 2.0000 2.0009 419.5128 419.7530 0.0359 -1.0000 -1.0000 2843246 1581089335.60 151.4725 60.0013 32.0000 1.9980 1.9989 419.6328 419.8721 0.0357 -1.0000 -1.0000 2843324 1581089335.70 151.4013 60.0013 32.0000 1.9981 1.9991 419.6836 419.9231 0.0358 -1.0000 -1.0000 2843387 1581089335.80 151.4013 60.0013 32.0000 1.9988 1.9997 419.6769 419.9162 0.0358 -1.0000 -1.0000 2843465 1581089335.90 151.4013 60.0013 32.0000 1.9988 1.9997 419.6085 419.8486 0.0359 -1.0000 -1.0000 2843918 1581089336.00 151.4013 60.0013 32.0000 1.9989 1.9998 419.5989 419.8394 0.0359 -1.0000 -1.0000 2843980 1581089336.10 151.4013 60.0013 32.0000 1.9985 1.9994 419.6217 419.8606 0.0358 -1.0000 -1.0000 2844043 1581089336.20 151.4445 60.0013 32.0000 1.9987 1.9996 419.6806 419.9205 0.0359 -1.0000 -1.0000 2844121 1581089336.30 151.4445 60.0013 32.0000 1.9986 1.9996 419.6816 419.9233 0.0362 -1.0000 -1.0000 2844183 1581089336.40 151.4445 60.0013 32.0000 1.9996 2.0006 419.5570 419.7983 0.0361 -1.0000 -1.0000 2844246 1581089336.50 151.4445 60.0013 32.0000 1.9993 2.0002 419.4238 419.6646 0.0360 -1.0000 -1.0000 2844308 1581089336.60 151.4445 60.0013 32.0000 2.0000 2.0009 419.4793 419.7182 0.0358 -1.0000 -1.0000 2844371 1581089336.70 151.4445 60.0013 32.0000 1.9988 1.9997 419.5651 419.8054 0.0359 -1.0000 -1.0000 2844527 1581089336.80 151.4084 60.0013 32.0000 1.9985 1.9995 419.6201 419.8603 0.0359 -1.0000 -1.0000 2844606 1581089336.90 151.4084 60.0013 32.0000 1.9984 1.9993 419.6699 419.9098 0.0359 -1.0000 -1.0000 2844715 1581089337.00 151.4084 60.0013 32.0000 1.9989 1.9999 419.5547 419.7947 0.0359 -1.0000 -1.0000 2844793 1581089337.10 151.4084 60.0013 32.0000 1.9999 2.0009 419.4884 419.7281 0.0358 -1.0000 -1.0000 2844856 1581089337.20 151.4084 60.0013 32.0000 1.9996 2.0006 419.4132 419.6523 0.0357 -1.0000 -1.0000 2844918 1581089337.30 151.4049 60.0013 32.0000 2.0002 2.0011 419.4843 419.7228 0.0358 -1.0000 -1.0000 2844996 1581089337.40 151.4049 60.0013 32.0000 1.9990 1.9999 419.6965 419.9371 0.0360 -1.0000 -1.0000 2845183 1581089337.50 151.4049 60.0013 32.0000 1.9990 1.9999 419.6923 419.9315 0.0358 -1.0000 -1.0000 2845246 1581089337.60 151.4049 60.0013 32.0000 1.9991 2.0001 419.6664 419.9057 0.0358 -1.0000 -1.0000 2845324 1581089337.70 151.4049 60.0013 32.0000 2.0001 2.0010 419.5518 419.7928 0.0360 -1.0000 -1.0000 2845387 1581089337.80 151.4049 60.0013 32.0000 1.9998 2.0007 419.4312 419.6707 0.0358 -1.0000 -1.0000 2845449 1581089337.90 151.5005 60.0013 32.0000 1.9996 2.0005 419.6039 419.8436 0.0358 -1.0000 -1.0000 2845996 1581089338.00 151.5005 60.0013 32.0000 1.9991 2.0001 419.6779 419.9167 0.0357 -1.0000 -1.0000 2846058 1581089338.10 151.5005 60.0013 32.0000 1.9994 2.0003 419.7144 419.9540 0.0358 -1.0000 -1.0000 2846121 1581089338.20 151.5005 60.0013 32.0000 2.0005 2.0015 419.5588 419.7973 0.0356 -1.0000 -1.0000 2846199 1581089338.30 151.5005 60.0013 32.0000 1.9990 1.9999 419.5173 419.7575 0.0359 -1.0000 -1.0000 2846262 1581089338.40 151.5176 60.0013 32.0000 1.9997 2.0007 419.4581 419.6976 0.0358 -1.0000 -1.0000 2846418 1581089338.50 151.5176 60.0013 32.0000 1.9993 2.0003 419.4873 419.7274 0.0360 -1.0000 -1.0000 2846480 1581089338.60 151.5176 60.0013 32.0000 1.9989 1.9999 419.8094 420.0489 0.0358 -1.0000 -1.0000 2846543 1581089338.70 151.5176 60.0013 32.0000 1.9991 2.0000 419.7603 419.9995 0.0357 -1.0000 -1.0000 2846621 1581089338.80 151.5176 60.0013 32.0000 1.9998 2.0007 419.7642 420.0028 0.0357 -1.0000 -1.0000 2846683 1581089338.90 151.5247 60.0013 32.0000 1.9995 2.0004 419.5844 419.8241 0.0358 -1.0000 -1.0000 2846918 1581089339.00 151.5489 60.0013 32.0000 1.9993 2.0003 419.4723 419.7119 0.0358 -1.0000 -1.0000 2846996 1581089339.10 151.5489 60.0013 32.0000 1.9999 2.0009 419.5527 419.7930 0.0360 -1.0000 -1.0000 2847058 1581089339.20 151.5489 60.0013 32.0000 1.9998 2.0008 419.5817 419.8221 0.0359 -1.0000 -1.0000 2847121 1581089339.30 151.5489 60.0013 32.0000 1.9991 2.0001 419.7279 419.9674 0.0357 -1.0000 -1.0000 2847183 1581089339.40 151.5489 60.0013 32.0000 1.9995 2.0004 419.6539 419.8933 0.0358 -1.0000 -1.0000 2847934 1581089339.50 151.5647 60.0013 32.0000 1.9991 2.0001 419.5384 419.7777 0.0358 -1.0000 -1.0000 2847996 1581089339.60 151.5684 60.0013 32.0000 2.0003 2.0013 419.4110 419.6504 0.0358 -1.0000 -1.0000 2848074 1581089339.70 151.5684 60.0013 32.0000 1.9993 2.0003 419.5708 419.8097 0.0358 -1.0000 -1.0000 2848152 1581089339.80 151.5684 60.0013 32.0000 1.9998 2.0008 419.6348 419.8745 0.0358 -1.0000 -1.0000 2848231 1581089339.90 151.5684 60.0013 32.0000 1.9989 1.9998 419.7208 419.9609 0.0359 -1.0000 -1.0000 2848308 1581089340.00 151.5686 60.0013 32.0000 1.9993 2.0002 419.6724 419.9129 0.0360 -1.0000 -1.0000 2848387 1581089340.10 151.5785 60.0011 32.0000 1.9993 2.0003 419.4477 419.6873 0.0358 -1.0000 -1.0000 2848449 1581089340.20 151.5785 60.0011 32.0000 1.9997 2.0007 419.3370 419.5762 0.0358 -1.0000 -1.0000 2848527 1581089340.30 151.5785 60.0011 32.0000 1.9994 2.0003 419.4413 419.6798 0.0357 -1.0000 -1.0000 2848574 1581089340.40 151.5785 60.0011 32.0000 1.9999 2.0008 419.7623 420.0018 0.0358 -1.0000 -1.0000 2848652 1581089340.50 151.5785 60.0011 32.0000 1.9993 2.0002 419.6041 419.8437 0.0359 -1.0000 -1.0000 2848715 1581089340.60 151.5237 60.0011 32.0000 1.9992 2.0002 419.5049 419.7450 0.0359 -1.0000 -1.0000 2848777 1581089340.70 151.5237 60.0011 32.0000 1.9993 2.0003 419.4240 419.6633 0.0358 -1.0000 -1.0000 2848856 1581089340.80 151.5237 60.0011 32.0000 1.9994 2.0003 419.5993 419.8384 0.0357 -1.0000 -1.0000 2848918 1581089340.90 151.5237 60.0011 32.0000 1.9991 2.0000 419.7136 419.9530 0.0358 -1.0000 -1.0000 2848980 1581089341.00 151.5237 60.0011 32.0000 1.9989 1.9999 419.6918 419.9309 0.0358 -1.0000 -1.0000 2849043 1581089341.10 151.5066 60.0011 32.0000 1.9992 2.0002 419.5628 419.8023 0.0358 -1.0000 -1.0000 2849121 1581089341.20 151.4865 60.0011 32.0000 1.9997 2.0007 419.3435 419.5823 0.0357 -1.0000 -1.0000 2849168 1581089341.30 151.4865 60.0011 32.0000 2.0000 2.0010 419.4344 419.6719 0.0356 -1.0000 -1.0000 2849246 1581089341.40 151.4865 60.0011 32.0000 1.9993 2.0002 419.4907 419.7303 0.0359 -1.0000 -1.0000 2849308 1581089341.50 151.4865 60.0011 32.0000 1.9986 1.9996 419.4965 419.7351 0.0357 -1.0000 -1.0000 2849371 1581089341.60 151.4865 60.0011 32.0000 1.9992 2.0001 419.4977 419.7367 0.0357 -1.0000 -1.0000 2849449 1581089341.70 151.4865 60.0011 32.0000 2.0000 2.0009 419.3826 419.6210 0.0357 -1.0000 -1.0000 2849512 1581089341.80 151.4865 60.0011 32.0000 1.9995 2.0004 419.4466 419.6861 0.0358 -1.0000 -1.0000 2849574 1581089341.90 151.4865 60.0011 32.0000 1.9989 1.9998 419.6546 419.8939 0.0358 -1.0000 -1.0000 2849652 1581089342.00 151.4865 60.0011 32.0000 1.9991 2.0000 419.6949 419.9345 0.0359 -1.0000 -1.0000 2849715 1581089342.10 151.4865 60.0011 32.0000 1.9989 1.9998 419.7844 420.0233 0.0357 -1.0000 -1.0000 2849777 1581089342.20 151.4865 60.0011 32.0000 1.9993 2.0002 419.5782 419.8176 0.0358 -1.0000 -1.0000 2849840 1581089342.30 151.4865 60.0011 32.0000 1.9996 2.0006 419.4524 419.6907 0.0356 -1.0000 -1.0000 2849918 1581089342.40 151.4097 60.0011 32.0000 2.0000 2.0009 419.4394 419.6792 0.0358 -1.0000 -1.0000 2849980 1581089342.50 151.4097 60.0011 32.0000 1.9986 1.9996 419.4717 419.7102 0.0357 -1.0000 -1.0000 2850152 1581089342.60 151.4097 60.0011 32.0000 1.9996 2.0006 419.6042 419.8430 0.0357 -1.0000 -1.0000 2850215 1581089342.70 151.4097 60.0011 32.0000 1.9995 2.0004 419.6148 419.8540 0.0358 -1.0000 -1.0000 2850293 1581089342.80 151.4097 60.0011 32.0000 1.9995 2.0005 419.5108 419.7502 0.0357 -1.0000 -1.0000 2850355 1581089342.90 151.4425 60.0011 32.0000 2.0006 2.0015 419.4660 419.7050 0.0358 -1.0000 -1.0000 2850418 1581089343.00 151.4425 60.0011 32.0000 2.0001 2.0010 419.5450 419.7838 0.0357 -1.0000 -1.0000 2850902 1581089343.10 151.4425 60.0011 32.0000 1.9993 2.0003 419.6967 419.9365 0.0359 -1.0000 -1.0000 2850965 1581089343.20 151.4425 60.0011 32.0000 1.9987 1.9996 419.7307 419.9717 0.0361 -1.0000 -1.0000 2851027 1581089343.30 151.4425 60.0011 32.0000 1.9986 1.9995 419.6469 419.8911 0.0365 -1.0000 -1.0000 2851105 1581089343.40 151.4494 60.0011 32.0000 1.9995 2.0005 419.5003 419.7442 0.0364 -1.0000 -1.0000 2851168 1581089343.50 151.4926 60.0011 32.0000 2.0000 2.0009 419.4358 419.6779 0.0362 -1.0000 -1.0000 2851902 1581089343.60 151.4926 60.0011 32.0000 1.9997 2.0007 419.6682 419.9090 0.0360 -1.0000 -1.0000 2851980 1581089343.70 151.4926 60.0011 32.0000 1.9990 1.9999 419.5969 419.8372 0.0360 -1.0000 -1.0000 2852043 1581089343.80 151.4926 60.0011 32.0000 1.9993 2.0003 419.6602 419.9009 0.0360 -1.0000 -1.0000 2852105 1581089343.90 151.4926 60.0011 32.0000 1.9999 2.0009 419.4973 419.7373 0.0359 -1.0000 -1.0000 2852168 1581089344.00 151.4420 60.0011 32.0000 1.9994 2.0004 419.4750 419.7148 0.0359 -1.0000 -1.0000 2852231 1581089344.10 151.4406 60.0011 32.0000 1.9997 2.0006 419.6034 419.8430 0.0358 -1.0000 -1.0000 2852293 1581089344.20 151.4406 60.0011 32.0000 1.9989 1.9999 419.6509 419.8908 0.0358 -1.0000 -1.0000 2852371 1581089344.30 151.4406 60.0011 32.0000 1.9994 2.0004 419.7342 419.9727 0.0357 -1.0000 -1.0000 2852433 1581089344.40 151.4406 60.0011 32.0000 1.9997 2.0006 419.5828 419.8223 0.0358 -1.0000 -1.0000 2852496 1581089344.50 151.4418 60.0011 32.0000 1.9999 2.0008 419.4553 419.6950 0.0359 -1.0000 -1.0000 2852574 1581089344.60 151.4576 60.0011 32.0000 2.0003 2.0012 419.4839 419.7231 0.0357 -1.0000 -1.0000 2852637 1581089344.70 151.4576 60.0011 32.0000 1.9999 2.0008 419.6266 419.8661 0.0359 -1.0000 -1.0000 2852699 1581089344.80 151.4576 60.0011 32.0000 1.9990 2.0000 419.6643 419.9035 0.0357 -1.0000 -1.0000 2852762 1581089344.90 151.4576 60.0011 32.0000 2.0000 2.0009 419.4660 419.7044 0.0357 -1.0000 -1.0000 2852824 1581089345.00 151.4576 60.0011 32.0000 2.0000 2.0010 419.5808 419.8200 0.0358 -1.0000 -1.0000 2852902 1581089345.10 151.5301 60.0016 32.0000 2.0000 2.0009 419.5526 419.7916 0.0357 -1.0000 -1.0000 2852965 1581089345.20 151.5301 60.0016 32.0000 1.9998 2.0007 419.5905 419.8297 0.0358 -1.0000 -1.0000 2853027 1581089345.30 151.5301 60.0016 32.0000 1.9995 2.0005 419.6188 419.8577 0.0357 -1.0000 -1.0000 2853105 1581089345.40 151.5301 60.0016 32.0000 1.9997 2.0006 419.4625 419.7016 0.0358 -1.0000 -1.0000 2853168 1581089345.50 151.5301 60.0016 32.0000 1.9999 2.0008 419.3958 419.6350 0.0358 -1.0000 -1.0000 2853230 1581089345.60 151.5477 60.0016 32.0000 1.9988 1.9997 419.4800 419.7192 0.0357 -1.0000 -1.0000 2853418 1581089345.70 151.5677 60.0016 32.0000 1.9981 1.9990 419.6815 419.9205 0.0357 -1.0000 -1.0000 2853480 1581089345.80 151.5677 60.0016 32.0000 1.9989 1.9999 419.6944 419.9331 0.0358 -1.0000 -1.0000 2853543 1581089345.90 151.5677 60.0016 32.0000 1.9999 2.0008 419.5879 419.8281 0.0359 -1.0000 -1.0000 2853605 1581089346.00 151.5677 60.0016 32.0000 1.9998 2.0007 419.5526 419.7917 0.0357 -1.0000 -1.0000 2853668 1581089346.10 151.5677 60.0016 32.0000 1.9988 1.9998 419.6168 419.8664 0.0383 -1.0000 -1.0000 2853902 1581089346.20 151.6021 60.0016 32.0000 1.9981 1.9992 419.6393 419.9179 0.0419 -1.0000 -1.0000 2853980 1581089346.30 151.6021 60.0016 32.0000 1.9989 2.0000 419.5981 419.8703 0.0399 -1.0000 -1.0000 2854043 1581089346.40 151.6021 60.0016 32.0000 1.9998 2.0008 419.4884 419.7429 0.0377 -1.0000 -1.0000 2854105 1581089346.50 151.6021 60.0016 32.0000 1.9998 2.0008 419.4266 419.6728 0.0367 -1.0000 -1.0000 2854183 1581089346.60 151.6021 60.0016 32.0000 2.0000 2.0010 419.3143 419.5575 0.0363 -1.0000 -1.0000 2854402 1581089346.70 151.5206 60.0016 32.0000 1.9989 1.9998 419.3930 419.6343 0.0361 -1.0000 -1.0000 2854496 1581089346.80 151.5206 60.0016 32.0000 1.9993 2.0003 419.6017 419.8428 0.0361 -1.0000 -1.0000 2854558 1581089346.90 151.5206 60.0016 32.0000 1.9990 1.9999 419.6837 419.9248 0.0361 -1.0000 -1.0000 2854621 1581089347.00 151.5206 60.0016 32.0000 1.9992 2.0002 419.5646 419.8058 0.0360 -1.0000 -1.0000 2854699 1581089347.10 151.5206 60.0016 32.0000 1.9996 2.0005 419.5490 419.7893 0.0359 -1.0000 -1.0000 2854934 1581089347.20 151.5206 60.0016 32.0000 1.9996 2.0006 419.4912 419.7309 0.0359 -1.0000 -1.0000 2854996 1581089347.30 151.4839 60.0016 32.0000 1.9994 2.0003 419.7097 419.9495 0.0358 -1.0000 -1.0000 2855074 1581089347.40 151.4839 60.0016 32.0000 1.9997 2.0007 419.6190 419.8584 0.0359 -1.0000 -1.0000 2855137 1581089347.50 151.4839 60.0016 32.0000 1.9996 2.0006 419.5860 419.8255 0.0358 -1.0000 -1.0000 2855199 1581089347.60 151.4839 60.0016 32.0000 2.0001 2.0011 419.4674 419.7081 0.0360 -1.0000 -1.0000 2855262 1581089347.70 151.4839 60.0016 32.0000 2.0006 2.0015 419.5934 419.8331 0.0358 -1.0000 -1.0000 2855324 1581089347.80 151.4535 60.0016 32.0000 1.9999 2.0009 419.7185 419.9575 0.0358 -1.0000 -1.0000 2855387 1581089347.90 151.4535 60.0016 32.0000 1.9997 2.0006 419.6590 419.8992 0.0359 -1.0000 -1.0000 2855465 1581089348.00 151.4535 60.0016 32.0000 1.9995 2.0004 419.5947 419.8340 0.0358 -1.0000 -1.0000 2855527 1581089348.10 151.4535 60.0016 32.0000 2.0002 2.0011 419.5340 419.7734 0.0358 -1.0000 -1.0000 2855699 1581089348.20 151.4535 60.0016 32.0000 2.0004 2.0013 419.4539 419.6940 0.0359 -1.0000 -1.0000 2855777 1581089348.30 151.4659 60.0016 32.0000 2.0004 2.0014 419.6391 419.8787 0.0359 -1.0000 -1.0000 2855840 1581089348.40 151.4726 60.0016 32.0000 1.9997 2.0007 419.7135 419.9533 0.0358 -1.0000 -1.0000 2855902 1581089348.50 151.4726 60.0016 32.0000 1.9997 2.0006 419.6405 419.8795 0.0358 -1.0000 -1.0000 2855980 1581089348.60 151.4726 60.0016 32.0000 2.0004 2.0013 419.4528 419.6923 0.0358 -1.0000 -1.0000 2856418 1581089348.70 151.4726 60.0016 32.0000 1.9998 2.0007 419.4395 419.6787 0.0358 -1.0000 -1.0000 2856496 1581089348.80 151.4726 60.0016 32.0000 2.0000 2.0010 419.4353 419.6747 0.0358 -1.0000 -1.0000 2856558 1581089348.90 151.4917 60.0016 32.0000 1.9996 2.0006 419.6230 419.8617 0.0357 -1.0000 -1.0000 2856621 1581089349.00 151.4917 60.0016 32.0000 1.9996 2.0006 419.6538 419.8936 0.0359 -1.0000 -1.0000 2856683 1581089349.10 151.4917 60.0016 32.0000 1.9996 2.0005 419.7679 420.0086 0.0360 -1.0000 -1.0000 2856762 1581089349.20 151.4917 60.0016 32.0000 2.0000 2.0010 419.6240 419.8647 0.0360 -1.0000 -1.0000 2856933 1581089349.30 151.4917 60.0016 32.0000 2.0000 2.0009 419.5432 419.7827 0.0358 -1.0000 -1.0000 2856996 1581089349.40 151.4864 60.0016 32.0000 1.9999 2.0008 419.4686 419.7082 0.0358 -1.0000 -1.0000 2857058 1581089349.50 151.4860 60.0016 32.0000 1.9995 2.0005 419.6208 419.8594 0.0357 -1.0000 -1.0000 2857121 1581089349.60 151.4860 60.0016 32.0000 1.9986 1.9995 419.6656 419.9045 0.0357 -1.0000 -1.0000 2857199 1581089349.70 151.4860 60.0016 32.0000 1.9994 2.0003 419.6496 419.8885 0.0358 -1.0000 -1.0000 2857434 1581089349.80 151.4860 60.0016 32.0000 2.0002 2.0012 419.5883 419.8279 0.0358 -1.0000 -1.0000 2857496 1581089349.90 151.4860 60.0016 32.0000 2.0002 2.0012 419.4887 419.7274 0.0357 -1.0000 -1.0000 2857574 1581089350.00 151.5304 60.0012 32.0000 1.9997 2.0006 419.4213 419.6603 0.0357 -1.0000 -1.0000 2857637 1581089350.10 151.5304 60.0012 32.0000 1.9994 2.0003 419.4904 419.7290 0.0357 -1.0000 -1.0000 2857699 1581089350.20 151.5304 60.0012 32.0000 1.9987 1.9997 419.5751 419.8146 0.0359 -1.0000 -1.0000 2857949 1581089350.30 151.5304 60.0012 32.0000 1.9995 2.0004 419.6557 419.8963 0.0360 -1.0000 -1.0000 2858027 1581089350.40 151.5304 60.0012 32.0000 1.9994 2.0003 419.6770 419.9175 0.0359 -1.0000 -1.0000 2858105 1581089350.50 151.5304 60.0012 32.0000 2.0003 2.0013 419.4495 419.6892 0.0358 -1.0000 -1.0000 2858168 1581089350.60 151.5905 60.0012 32.0000 1.9994 2.0003 419.5529 419.7915 0.0357 -1.0000 -1.0000 2858231 1581089350.70 151.6111 60.0012 32.0000 1.9987 1.9996 419.6052 419.8447 0.0358 -1.0000 -1.0000 2858449 1581089350.80 151.6111 60.0012 32.0000 1.9991 2.0001 419.6177 419.8576 0.0359 -1.0000 -1.0000 2858496 1581089350.90 151.6111 60.0012 32.0000 1.9999 2.0008 419.5403 419.7796 0.0358 -1.0000 -1.0000 2858558 1581089351.00 151.6111 60.0012 32.0000 1.9999 2.0008 419.5238 419.7627 0.0357 -1.0000 -1.0000 2858637 1581089351.10 151.6111 60.0012 32.0000 2.0003 2.0012 419.4471 419.6881 0.0360 -1.0000 -1.0000 2858699 1581089351.20 151.5406 60.0012 32.0000 1.9994 2.0003 419.6244 419.8634 0.0357 -1.0000 -1.0000 2858934 1581089351.30 151.5406 60.0012 32.0000 1.9984 1.9993 419.5733 419.8121 0.0357 -1.0000 -1.0000 2859012 1581089351.40 151.5406 60.0012 32.0000 1.9998 2.0008 419.4498 419.6887 0.0358 -1.0000 -1.0000 2859074 1581089351.50 151.5406 60.0012 32.0000 2.0000 2.0009 419.3682 419.6076 0.0358 -1.0000 -1.0000 2859137 1581089351.60 151.5406 60.0012 32.0000 2.0001 2.0010 419.5623 419.8011 0.0357 -1.0000 -1.0000 2859199 1581089351.70 151.5654 60.0012 32.0000 1.9987 1.9997 419.5980 419.8365 0.0357 -1.0000 -1.0000 2859433 1581089351.80 151.5654 60.0012 32.0000 1.9996 2.0006 419.5079 419.7478 0.0359 -1.0000 -1.0000 2859496 1581089351.90 151.5654 60.0012 32.0000 1.9998 2.0007 419.4413 419.6800 0.0357 -1.0000 -1.0000 2859574 1581089352.00 151.5654 60.0012 32.0000 1.9998 2.0007 419.5878 419.8268 0.0358 -1.0000 -1.0000 2859637 1581089352.10 151.5654 60.0012 32.0000 1.9989 1.9998 419.6962 419.9364 0.0359 -1.0000 -1.0000 2859699 1581089352.20 151.5654 60.0012 32.0000 1.9987 1.9997 419.7239 419.9629 0.0358 -1.0000 -1.0000 2859762 1581089352.30 151.5334 60.0012 32.0000 1.9995 2.0004 419.6067 419.8457 0.0357 -1.0000 -1.0000 2900183 1581089352.40 151.5334 60.0012 32.0000 1.9995 2.0004 419.3448 419.5843 0.0359 -1.0000 -1.0000 2900246 1581089352.50 151.5334 60.0012 32.0000 2.0002 2.0011 419.3925 419.6323 0.0358 -1.0000 -1.0000 2900324 1581089352.60 151.5334 60.0012 32.0000 1.9993 2.0003 419.5119 419.7499 0.0355 -1.0000 -1.0000 2900387 1581089352.70 151.5334 60.0012 32.0000 1.9993 2.0002 419.6294 419.8674 0.0356 -1.0000 -1.0000 2900465 1581089352.80 151.5216 60.0012 32.0000 1.9996 2.0006 419.5835 419.8224 0.0358 -1.0000 -1.0000 2900652 1581089352.90 151.5166 60.0012 32.0000 1.9998 2.0008 419.4983 419.7392 0.0361 -1.0000 -1.0000 2900715 1581089353.00 151.5166 60.0012 32.0000 1.9996 2.0006 419.5201 419.7623 0.0363 -1.0000 -1.0000 2900777 1581089353.10 151.5166 60.0012 32.0000 1.9985 1.9995 419.4974 419.7391 0.0360 -1.0000 -1.0000 2900840 1581089353.20 151.5166 60.0012 32.0000 1.9998 2.0007 419.6442 419.8842 0.0359 -1.0000 -1.0000 2900902 1581089353.30 151.5166 60.0012 32.0000 1.9990 1.9999 419.7417 419.9817 0.0358 -1.0000 -1.0000 2901152 1581089353.40 151.4614 60.0012 32.0000 1.9995 2.0005 419.6694 419.9084 0.0357 -1.0000 -1.0000 2901215 1581089353.50 151.4614 60.0012 32.0000 1.9998 2.0008 419.5221 419.7601 0.0356 -1.0000 -1.0000 2901277 1581089353.60 151.4614 60.0012 32.0000 2.0003 2.0013 419.3541 419.5929 0.0358 -1.0000 -1.0000 2901355 1581089353.70 151.4614 60.0012 32.0000 2.0004 2.0013 419.5391 419.7781 0.0357 -1.0000 -1.0000 2901418 1581089353.80 151.4614 60.0012 32.0000 1.9998 2.0007 419.5814 419.8209 0.0358 -1.0000 -1.0000 2901480 1581089353.90 151.4596 60.0012 32.0000 1.9994 2.0003 419.6205 419.8596 0.0358 -1.0000 -1.0000 2901558 1581089354.00 151.4596 60.0012 32.0000 1.9996 2.0005 419.5800 419.8196 0.0358 -1.0000 -1.0000 2901621 1581089354.10 151.4596 60.0012 32.0000 1.9998 2.0007 419.5902 419.8310 0.0360 -1.0000 -1.0000 2901683 1581089354.20 151.4596 60.0012 32.0000 2.0002 2.0011 419.4642 419.7039 0.0359 -1.0000 -1.0000 2901762 1581089354.30 151.4596 60.0012 32.0000 1.9999 2.0009 419.6596 419.8993 0.0358 -1.0000 -1.0000 2901887 1581089354.40 151.4605 60.0012 32.0000 1.9993 2.0002 419.6999 419.9392 0.0357 -1.0000 -1.0000 2901949 1581089354.50 151.4798 60.0012 32.0000 1.9998 2.0007 419.7703 420.0094 0.0358 -1.0000 -1.0000 2902027 1581089354.60 151.4798 60.0012 32.0000 1.9997 2.0006 419.5593 419.7987 0.0358 -1.0000 -1.0000 2902090 1581089354.70 151.4798 60.0012 32.0000 2.0000 2.0009 419.4259 419.6650 0.0358 -1.0000 -1.0000 2902152 1581089354.80 151.4798 60.0012 32.0000 2.0002 2.0011 419.4533 419.6923 0.0357 -1.0000 -1.0000 2902433 1581089354.90 151.4798 60.0012 32.0000 2.0000 2.0009 419.5478 419.7862 0.0357 -1.0000 -1.0000 2902496 1581089355.00 151.4920 60.0010 32.0000 1.9993 2.0003 419.7251 419.9643 0.0358 -1.0000 -1.0000 2902574 1581089355.10 151.4920 60.0010 32.0000 1.9995 2.0004 419.5457 419.7845 0.0357 -1.0000 -1.0000 2902637 1581089355.20 151.4920 60.0010 32.0000 2.0002 2.0011 419.5494 419.7890 0.0358 -1.0000 -1.0000 2902699 1581089355.30 151.4920 60.0010 32.0000 2.0001 2.0010 419.5117 419.7512 0.0358 -1.0000 -1.0000 2902934 1581089355.40 151.4920 60.0010 32.0000 1.9996 2.0005 419.5264 419.7651 0.0357 -1.0000 -1.0000 2902996 1581089355.50 151.4950 60.0010 32.0000 1.9994 2.0003 419.5920 419.8316 0.0359 -1.0000 -1.0000 2903058 1581089355.60 151.5213 60.0010 32.0000 1.9989 1.9999 419.5185 419.7575 0.0358 -1.0000 -1.0000 2903121 1581089355.70 151.5213 60.0010 32.0000 1.9988 1.9997 419.6567 419.8964 0.0358 -1.0000 -1.0000 2903183 1581089355.80 151.5213 60.0010 32.0000 1.9998 2.0008 419.4944 419.7339 0.0358 -1.0000 -1.0000 2903980 1581089355.90 151.5213 60.0010 32.0000 2.0000 2.0010 419.3611 419.5999 0.0358 -1.0000 -1.0000 2904058 1581089356.00 151.5213 60.0010 32.0000 1.9998 2.0008 419.4402 419.6796 0.0358 -1.0000 -1.0000 2904137 1581089356.10 151.5485 60.0010 32.0000 1.9993 2.0002 419.5281 419.7673 0.0358 -1.0000 -1.0000 2904199 1581089356.20 151.5485 60.0010 32.0000 1.9989 1.9999 419.5374 419.7741 0.0355 -1.0000 -1.0000 2904262 1581089356.30 151.5485 60.0010 32.0000 1.9990 2.0000 419.4972 419.7374 0.0359 -1.0000 -1.0000 2904324 1581089356.40 151.5485 60.0010 32.0000 1.9994 2.0003 419.3999 419.6397 0.0359 -1.0000 -1.0000 2904433 1581089356.50 151.5485 60.0010 32.0000 1.9999 2.0009 419.4398 419.6790 0.0358 -1.0000 -1.0000 2904512 1581089356.60 151.5268 60.0010 32.0000 1.9997 2.0006 419.4335 419.6737 0.0360 -1.0000 -1.0000 2904574 1581089356.70 151.5252 60.0010 32.0000 1.9987 1.9997 419.5214 419.7783 0.0393 -1.0000 -1.0000 2904637 1581089356.80 151.5252 60.0010 32.0000 1.9988 1.9999 419.6059 419.8930 0.0425 -1.0000 -1.0000 2904699 1581089356.90 151.5252 60.0010 32.0000 2.0001 2.0012 419.5268 419.8011 0.0402 -1.0000 -1.0000 2904777 1581089357.00 151.5252 60.0010 32.0000 2.0001 2.0011 419.3750 419.6301 0.0378 -1.0000 -1.0000 2904855 1581089357.10 151.5252 60.0010 32.0000 2.0001 2.0011 419.4759 419.7236 0.0369 -1.0000 -1.0000 2904918 1581089357.20 151.4985 60.0010 32.0000 1.9992 2.0002 419.4316 419.6757 0.0365 -1.0000 -1.0000 2904980 1581089357.30 151.4985 60.0010 32.0000 1.9986 1.9995 419.6384 419.8811 0.0362 -1.0000 -1.0000 2905058 1581089357.40 151.4985 60.0010 32.0000 2.0000 2.0010 419.6098 419.8519 0.0362 -1.0000 -1.0000 2905152 1581089357.50 151.4985 60.0010 32.0000 2.0000 2.0009 419.5694 419.8102 0.0360 -1.0000 -1.0000 2905215 1581089357.60 151.4985 60.0010 32.0000 1.9995 2.0004 419.5190 419.7588 0.0358 -1.0000 -1.0000 2905293 1581089357.70 151.5549 60.0010 32.0000 1.9988 1.9997 419.4641 419.7059 0.0362 -1.0000 -1.0000 2905355 1581089357.80 151.5549 60.0010 32.0000 1.9992 2.0001 419.6661 419.9063 0.0359 -1.0000 -1.0000 2905418 1581089357.90 151.5549 60.0010 32.0000 1.9995 2.0004 419.5800 419.8202 0.0359 -1.0000 -1.0000 2906246 1581089358.00 151.5549 60.0010 32.0000 2.0004 2.0013 419.4249 419.6652 0.0360 -1.0000 -1.0000 2906308 1581089358.10 151.5549 60.0010 32.0000 2.0001 2.0010 419.3773 419.6179 0.0360 -1.0000 -1.0000 2906371 1581089358.20 151.5549 60.0010 32.0000 1.9992 2.0002 419.4448 419.6846 0.0359 -1.0000 -1.0000 2906449 1581089358.30 151.5615 60.0010 32.0000 1.9989 1.9998 419.5693 419.8099 0.0360 -1.0000 -1.0000 2906512 1581089358.40 151.5615 60.0010 32.0000 1.9993 2.0002 419.5405 419.7806 0.0359 -1.0000 -1.0000 2906574 1581089358.50 151.5615 60.0010 32.0000 1.9997 2.0007 419.5190 419.7588 0.0358 -1.0000 -1.0000 2906637 1581089358.60 151.5615 60.0010 32.0000 1.9997 2.0007 419.4584 419.6974 0.0358 -1.0000 -1.0000 2906699 1581089358.70 151.5615 60.0010 32.0000 1.9995 2.0004 419.5670 419.8058 0.0357 -1.0000 -1.0000 2906777 1581089358.80 151.5452 60.0010 32.0000 1.9990 1.9999 419.6465 419.8850 0.0357 -1.0000 -1.0000 2906840 1581089358.90 151.5202 60.0010 32.0000 1.9988 1.9998 419.7466 419.9852 0.0357 -1.0000 -1.0000 2906902 1581089359.00 151.5202 60.0010 32.0000 1.9997 2.0007 419.5096 419.7490 0.0358 -1.0000 -1.0000 2906980 1581089359.10 151.5202 60.0010 32.0000 2.0011 2.0020 419.4790 419.7184 0.0358 -1.0000 -1.0000 2907043 1581089359.20 151.5202 60.0010 32.0000 1.9994 2.0003 419.3540 419.5934 0.0358 -1.0000 -1.0000 2907105 1581089359.30 151.5202 60.0010 32.0000 1.9989 1.9998 419.4492 419.6874 0.0356 -1.0000 -1.0000 2907168 1581089359.40 151.5149 60.0010 32.0000 1.9985 1.9995 419.6386 419.8774 0.0357 -1.0000 -1.0000 2907231 1581089359.50 151.4944 60.0010 32.0000 1.9995 2.0004 419.5232 419.7620 0.0357 -1.0000 -1.0000 2907293 1581089359.60 151.4944 60.0010 32.0000 2.0007 2.0016 419.4120 419.6512 0.0357 -1.0000 -1.0000 2907371 1581089359.70 151.4944 60.0010 32.0000 2.0003 2.0012 419.3719 419.6105 0.0357 -1.0000 -1.0000 2907434 1581089359.80 151.4944 60.0010 32.0000 1.9998 2.0008 419.5036 419.7426 0.0357 -1.0000 -1.0000 2907496 1581089359.90 151.4944 60.0010 32.0000 1.9993 2.0002 419.7601 419.9992 0.0358 -1.0000 -1.0000 2907731 1581089360.00 151.4574 60.0003 32.0000 1.9992 2.0002 419.6886 419.9278 0.0357 -1.0000 -1.0000 2907793 1581089360.10 151.4574 60.0003 32.0000 1.9994 2.0003 419.5841 419.8225 0.0357 -1.0000 -1.0000 2907855 1581089360.20 151.4574 60.0003 32.0000 2.0007 2.0016 419.4325 419.6722 0.0358 -1.0000 -1.0000 2907965 1581089360.30 151.4574 60.0003 32.0000 2.0003 2.0013 419.4600 419.6988 0.0358 -1.0000 -1.0000 2908027 1581089360.40 151.4574 60.0003 32.0000 1.9989 1.9999 419.3997 419.6397 0.0359 -1.0000 -1.0000 2908402 1581089360.50 151.4574 60.0003 32.0000 1.9996 2.0005 419.5662 419.8057 0.0358 -1.0000 -1.0000 2908480 1581089360.60 151.4574 60.0003 32.0000 1.9990 1.9999 419.5231 419.7622 0.0357 -1.0000 -1.0000 2908543 1581089360.70 151.4694 60.0003 32.0000 2.0002 2.0011 419.4746 419.7137 0.0358 -1.0000 -1.0000 2908621 1581089360.80 151.4694 60.0003 32.0000 1.9999 2.0008 419.3833 419.6226 0.0358 -1.0000 -1.0000 2908683 1581089360.90 151.4694 60.0003 32.0000 1.9999 2.0008 419.5475 419.7865 0.0358 -1.0000 -1.0000 2908746 1581089361.00 151.4694 60.0003 32.0000 1.9988 1.9997 419.6717 419.9113 0.0358 -1.0000 -1.0000 2908808 1581089361.10 151.4694 60.0003 32.0000 1.9997 2.0006 419.6799 419.9194 0.0358 -1.0000 -1.0000 2908871 1581089361.20 151.4418 60.0003 32.0000 1.9994 2.0004 419.6679 419.9068 0.0357 -1.0000 -1.0000 2908949 1581089361.30 151.4418 60.0003 32.0000 2.0003 2.0012 419.5160 419.7555 0.0358 -1.0000 -1.0000 2909027 1581089361.40 151.4418 60.0003 32.0000 2.0001 2.0010 419.4324 419.6712 0.0357 -1.0000 -1.0000 2909090 1581089361.50 151.4418 60.0003 32.0000 1.9992 2.0001 419.5806 419.8199 0.0358 -1.0000 -1.0000 2909152 1581089361.60 151.4418 60.0003 32.0000 1.9989 1.9999 419.5319 419.7715 0.0358 -1.0000 -1.0000 2909231 1581089361.70 151.4665 60.0003 32.0000 1.9994 2.0003 419.6006 419.8396 0.0357 -1.0000 -1.0000 2909293 1581089361.80 151.5192 60.0003 32.0000 1.9999 2.0008 419.4399 419.6791 0.0358 -1.0000 -1.0000 2909355 1581089361.90 151.5192 60.0003 32.0000 2.0000 2.0010 419.4932 419.7324 0.0358 -1.0000 -1.0000 2909434 1581089362.00 151.5192 60.0003 32.0000 1.9996 2.0006 419.5022 419.7415 0.0358 -1.0000 -1.0000 2909731 1581089362.10 151.5192 60.0003 32.0000 1.9990 1.9999 419.6850 419.9245 0.0358 -1.0000 -1.0000 2909793 1581089362.20 151.5192 60.0003 32.0000 1.9996 2.0006 419.6600 419.8990 0.0357 -1.0000 -1.0000 2909855 1581089362.30 151.5150 60.0003 32.0000 1.9998 2.0007 419.5780 419.8170 0.0358 -1.0000 -1.0000 2909933 1581089362.40 151.4842 60.0003 32.0000 1.9999 2.0009 419.5070 419.7469 0.0359 -1.0000 -1.0000 2909996 1581089362.50 151.4842 60.0003 32.0000 2.0004 2.0013 419.4669 419.7074 0.0360 -1.0000 -1.0000 2910183 1581089362.60 151.4842 60.0003 32.0000 1.9994 2.0004 419.5099 419.7489 0.0357 -1.0000 -1.0000 2910246 1581089362.70 151.4842 60.0003 32.0000 1.9991 2.0001 419.6233 419.8622 0.0357 -1.0000 -1.0000 2910308 1581089362.80 151.4842 60.0003 32.0000 1.9992 2.0002 419.6185 419.8580 0.0358 -1.0000 -1.0000 2910371 1581089362.90 151.5557 60.0003 32.0000 1.9992 2.0001 419.5556 419.7939 0.0357 -1.0000 -1.0000 2910433 1581089363.00 151.5557 60.0003 32.0000 1.9998 2.0008 419.4171 419.6566 0.0358 -1.0000 -1.0000 2910933 1581089363.10 151.5557 60.0003 32.0000 1.9998 2.0007 419.3689 419.6084 0.0358 -1.0000 -1.0000 2910996 1581089363.20 151.5557 60.0003 32.0000 1.9994 2.0003 419.6500 419.8896 0.0358 -1.0000 -1.0000 2911058 1581089363.30 151.5557 60.0003 32.0000 1.9990 1.9999 419.7547 419.9943 0.0358 -1.0000 -1.0000 2911137 1581089363.40 151.5372 60.0003 32.0000 1.9995 2.0005 419.5549 419.7943 0.0358 -1.0000 -1.0000 2911199 1581089363.50 151.5279 60.0003 32.0000 1.9997 2.0007 419.5055 419.7441 0.0357 -1.0000 -1.0000 2911434 1581089363.60 151.5279 60.0003 32.0000 1.9993 2.0003 419.4349 419.6743 0.0358 -1.0000 -1.0000 2911512 1581089363.70 151.5279 60.0003 32.0000 1.9992 2.0002 419.4690 419.7075 0.0357 -1.0000 -1.0000 2911574 1581089363.80 151.5279 60.0003 32.0000 1.9985 1.9995 419.6120 419.8509 0.0357 -1.0000 -1.0000 2911637 1581089363.90 151.5279 60.0003 32.0000 1.9981 1.9990 419.5805 419.8191 0.0357 -1.0000 -1.0000 2911715 1581089364.00 151.5699 60.0003 32.0000 1.9989 1.9998 419.3978 419.6362 0.0357 -1.0000 -1.0000 2911887 1581089364.10 151.5699 60.0003 32.0000 2.0001 2.0010 419.3821 419.6226 0.0360 -1.0000 -1.0000 2911949 1581089364.20 151.5699 60.0003 32.0000 1.9998 2.0007 419.3720 419.6119 0.0358 -1.0000 -1.0000 2912027 1581089364.30 151.5699 60.0003 32.0000 1.9991 2.0000 419.4441 419.6841 0.0359 -1.0000 -1.0000 2912090 1581089364.40 151.5699 60.0003 32.0000 1.9989 1.9998 419.6154 419.8554 0.0359 -1.0000 -1.0000 2912152 1581089364.50 151.5645 60.0003 32.0000 1.9991 2.0000 419.6292 419.8694 0.0360 -1.0000 -1.0000 2912449 1581089364.60 151.5642 60.0003 32.0000 1.9994 2.0003 419.6157 419.8547 0.0358 -1.0000 -1.0000 2912512 1581089364.70 151.5642 60.0003 32.0000 1.9998 2.0007 419.4453 419.6851 0.0359 -1.0000 -1.0000 2912574 1581089364.80 151.5642 60.0003 32.0000 2.0000 2.0010 419.3465 419.5866 0.0359 -1.0000 -1.0000 2912637 1581089364.90 151.5642 60.0003 32.0000 1.9993 2.0003 419.3747 419.6135 0.0358 -1.0000 -1.0000 2912699 1581089365.00 151.5642 60.0003 32.0000 1.9996 2.0005 419.5830 419.8223 0.0358 -1.0000 -1.0000 2912777 1581089365.10 151.5462 60.0014 32.0000 1.9997 2.0007 419.6506 419.8895 0.0357 -1.0000 -1.0000 2912902 1581089365.20 151.5462 60.0014 32.0000 1.9990 1.9999 419.4969 419.7368 0.0359 -1.0000 -1.0000 2912965 1581089365.30 151.5462 60.0014 32.0000 1.9998 2.0008 419.4910 419.7302 0.0357 -1.0000 -1.0000 2913043 1581089365.40 151.5462 60.0014 32.0000 1.9992 2.0001 419.4955 419.7337 0.0356 -1.0000 -1.0000 2913105 1581089365.50 151.5462 60.0014 32.0000 1.9995 2.0005 419.6207 419.8587 0.0357 -1.0000 -1.0000 2913168 1581089365.60 151.5462 60.0014 32.0000 1.9982 1.9992 419.7052 419.9449 0.0358 -1.0000 -1.0000 2913652 1581089365.70 151.5744 60.0014 32.0000 1.9991 2.0001 419.6067 419.8461 0.0358 -1.0000 -1.0000 2913715 1581089365.80 151.5744 60.0014 32.0000 1.9996 2.0006 419.5477 419.7869 0.0358 -1.0000 -1.0000 2913777 1581089365.90 151.5744 60.0014 32.0000 2.0000 2.0010 419.4932 419.7330 0.0359 -1.0000 -1.0000 2913855 1581089366.00 151.5744 60.0014 32.0000 1.9995 2.0005 419.6321 419.8721 0.0359 -1.0000 -1.0000 2913918 1581089366.10 151.5744 60.0014 32.0000 1.9990 2.0000 419.6293 419.8698 0.0360 -1.0000 -1.0000 2913980 1581089366.20 151.5013 60.0014 32.0000 1.9987 1.9996 419.6199 419.8602 0.0359 -1.0000 -1.0000 2914058 1581089366.30 151.5013 60.0014 32.0000 1.9995 2.0005 419.4450 419.6847 0.0359 -1.0000 -1.0000 2914121 1581089366.40 151.5013 60.0014 32.0000 1.9999 2.0009 419.3897 419.6294 0.0358 -1.0000 -1.0000 2914183 1581089366.50 151.5013 60.0014 32.0000 2.0000 2.0010 419.3915 419.6305 0.0357 -1.0000 -1.0000 2914246 1581089366.60 151.5013 60.0014 32.0000 1.9994 2.0003 419.5148 419.7532 0.0357 -1.0000 -1.0000 2914308 1581089366.70 151.4780 60.0014 32.0000 1.9993 2.0003 419.4797 419.7195 0.0358 -1.0000 -1.0000 2914387 1581089366.80 151.4307 60.0014 32.0000 1.9993 2.0003 419.6302 419.8698 0.0358 -1.0000 -1.0000 2914449 1581089366.90 151.4307 60.0014 32.0000 1.9991 2.0001 419.7148 419.9551 0.0359 -1.0000 -1.0000 2914512 1581089367.00 151.4307 60.0014 32.0000 1.9998 2.0008 419.4218 419.6600 0.0358 -1.0000 -1.0000 2914590 1581089367.10 151.4307 60.0014 32.0000 1.9996 2.0006 419.4033 419.6422 0.0356 -1.0000 -1.0000 2914715 1581089367.20 151.4307 60.0014 32.0000 1.9997 2.0006 419.4750 419.7140 0.0357 -1.0000 -1.0000 2914777 1581089367.30 151.4258 60.0014 32.0000 1.9991 2.0000 419.5635 419.8017 0.0357 -1.0000 -1.0000 2914855 1581089367.40 151.4258 60.0014 32.0000 1.9997 2.0006 419.5038 419.7427 0.0357 -1.0000 -1.0000 2914918 1581089367.50 151.4258 60.0014 32.0000 2.0001 2.0011 419.3906 419.6298 0.0358 -1.0000 -1.0000 2914980 1581089367.60 151.4258 60.0014 32.0000 1.9998 2.0007 419.3676 419.6071 0.0358 -1.0000 -1.0000 2915183 1581089367.70 151.4258 60.0014 32.0000 1.9992 2.0001 419.6126 419.8523 0.0358 -1.0000 -1.0000 2915246 1581089367.80 151.4315 60.0014 32.0000 1.9993 2.0003 419.7561 419.9955 0.0358 -1.0000 -1.0000 2915308 1581089367.90 151.4853 60.0014 32.0000 2.0000 2.0009 419.6630 419.9022 0.0357 -1.0000 -1.0000 2915371 1581089368.00 151.4853 60.0014 32.0000 2.0000 2.0010 419.6188 419.8580 0.0358 -1.0000 -1.0000 2915434 1581089368.10 151.4853 60.0014 32.0000 2.0004 2.0013 419.4926 419.7311 0.0357 -1.0000 -1.0000 2915731 1581089368.20 151.4853 60.0014 32.0000 1.9999 2.0009 419.4052 419.6443 0.0357 -1.0000 -1.0000 2915793 1581089368.30 151.4853 60.0014 32.0000 1.9997 2.0006 419.4025 419.6415 0.0358 -1.0000 -1.0000 2915855 1581089368.40 151.4821 60.0014 32.0000 1.9991 2.0000 419.6755 419.9160 0.0359 -1.0000 -1.0000 2915918 1581089368.50 151.4692 60.0014 32.0000 1.9994 2.0004 419.4592 419.6986 0.0358 -1.0000 -1.0000 2915996 1581089368.60 151.4692 60.0014 32.0000 2.0001 2.0010 419.4217 419.6617 0.0359 -1.0000 -1.0000 2916058 1581089368.70 151.4692 60.0014 32.0000 2.0000 2.0010 419.4802 419.7216 0.0362 -1.0000 -1.0000 2916699 1581089368.80 151.4692 60.0014 32.0000 1.9992 2.0002 419.5773 419.8191 0.0362 -1.0000 -1.0000 2916762 1581089368.90 151.4692 60.0014 32.0000 1.9995 2.0004 419.5436 419.7846 0.0360 -1.0000 -1.0000 2916824 1581089369.00 151.5880 60.0014 32.0000 1.9994 2.0003 419.5188 419.7581 0.0358 -1.0000 -1.0000 2916902 1581089369.10 151.5880 60.0014 32.0000 2.0001 2.0010 419.5194 419.7594 0.0360 -1.0000 -1.0000 2916965 1581089369.20 151.5880 60.0014 32.0000 2.0001 2.0010 419.4207 419.6676 0.0373 -1.0000 -1.0000 2917027 1581089369.30 151.5880 60.0014 32.0000 1.9993 2.0003 419.6150 419.8665 0.0376 -1.0000 -1.0000 2917105 1581089369.40 151.5880 60.0014 32.0000 1.9993 2.0003 419.6846 419.9313 0.0368 -1.0000 -1.0000 2917168 1581089369.50 151.5669 60.0014 32.0000 1.9994 2.0003 419.5032 419.7460 0.0362 -1.0000 -1.0000 2917231 1581089369.60 151.5652 60.0014 32.0000 1.9991 2.0001 419.4209 419.6618 0.0360 -1.0000 -1.0000 2917293 1581089369.70 151.5652 60.0014 32.0000 1.9996 2.0006 419.5194 419.7605 0.0360 -1.0000 -1.0000 2917434 1581089369.80 151.5652 60.0014 32.0000 1.9999 2.0008 419.6189 419.8581 0.0357 -1.0000 -1.0000 2917496 1581089369.90 151.5652 60.0014 32.0000 1.9993 2.0003 419.6588 419.8987 0.0359 -1.0000 -1.0000 2917558 1581089370.00 151.5652 60.0014 32.0000 1.9995 2.0005 419.4916 419.7314 0.0358 -1.0000 -1.0000 2917637 1581089370.10 151.5783 60.0005 32.0000 1.9999 2.0009 419.3544 419.5936 0.0358 -1.0000 -1.0000 2917699 1581089370.20 151.5783 60.0005 32.0000 2.0001 2.0011 419.3975 419.6375 0.0360 -1.0000 -1.0000 2918090 1581089370.30 151.5783 60.0005 32.0000 1.9999 2.0009 419.4185 419.6586 0.0359 -1.0000 -1.0000 2918152 1581089370.40 151.5783 60.0005 32.0000 1.9993 2.0002 419.6429 419.8825 0.0359 -1.0000 -1.0000 2918215 1581089370.50 151.5783 60.0005 32.0000 1.9992 2.0001 419.6146 419.8549 0.0359 -1.0000 -1.0000 2918293 1581089370.60 151.5606 60.0005 32.0000 1.9995 2.0004 419.5698 419.8144 0.0366 -1.0000 -1.0000 2918355 1581089370.70 151.5606 60.0005 32.0000 1.9998 2.0007 419.5302 419.7747 0.0364 -1.0000 -1.0000 2918465 1581089370.80 151.5606 60.0005 32.0000 1.9986 1.9995 419.6199 419.8617 0.0361 -1.0000 -1.0000 2918527 1581089370.90 151.5606 60.0005 32.0000 1.9992 2.0002 419.6690 419.9094 0.0360 -1.0000 -1.0000 2918590 1581089371.00 151.5606 60.0005 32.0000 1.9993 2.0002 419.5583 419.7988 0.0359 -1.0000 -1.0000 2918668 1581089371.10 151.5139 60.0005 32.0000 1.9998 2.0008 419.4254 419.6648 0.0358 -1.0000 -1.0000 2918730 1581089371.20 151.4930 60.0005 32.0000 1.9996 2.0005 419.3520 419.5912 0.0358 -1.0000 -1.0000 2918949 1581089371.30 151.4930 60.0005 32.0000 2.0002 2.0012 419.4307 419.6694 0.0358 -1.0000 -1.0000 2919027 1581089371.40 151.4930 60.0005 32.0000 1.9999 2.0008 419.5137 419.7538 0.0359 -1.0000 -1.0000 2919090 1581089371.50 151.4930 60.0005 32.0000 1.9992 2.0001 419.5610 419.8010 0.0359 -1.0000 -1.0000 2919152 1581089371.60 151.4930 60.0005 32.0000 1.9990 2.0000 419.4567 419.6957 0.0357 -1.0000 -1.0000 2919231 1581089371.70 151.4505 60.0005 32.0000 1.9995 2.0005 419.3819 419.6210 0.0358 -1.0000 -1.0000 2919293 1581089371.80 151.4505 60.0005 32.0000 2.0002 2.0011 419.3604 419.5990 0.0357 -1.0000 -1.0000 2919731 1581089371.90 151.4505 60.0005 32.0000 1.9989 1.9999 419.6795 419.9195 0.0358 -1.0000 -1.0000 2919808 1581089372.00 151.4505 60.0005 32.0000 1.9989 1.9998 419.6402 419.8793 0.0357 -1.0000 -1.0000 2919855 1581089372.10 151.4505 60.0005 32.0000 1.9996 2.0005 419.6243 419.8631 0.0357 -1.0000 -1.0000 2919934 1581089372.20 151.4606 60.0005 32.0000 2.0002 2.0012 419.4973 419.7370 0.0357 -1.0000 -1.0000 2919996 1581089372.30 151.4843 60.0005 32.0000 2.0007 2.0017 419.3768 419.6148 0.0356 -1.0000 -1.0000 2920199 1581089372.40 151.4843 60.0005 32.0000 1.9998 2.0007 419.4443 419.6828 0.0357 -1.0000 -1.0000 2920262 1581089372.50 151.4843 60.0005 32.0000 2.0001 2.0010 419.5689 419.8074 0.0358 -1.0000 -1.0000 2920324 1581089372.60 151.4843 60.0005 32.0000 1.9988 1.9998 419.5931 419.8326 0.0358 -1.0000 -1.0000 2920387 1581089372.70 151.4843 60.0005 32.0000 1.9996 2.0005 419.4264 419.6660 0.0359 -1.0000 -1.0000 2920465 1581089372.80 151.4858 60.0005 32.0000 1.9992 2.0001 419.5636 419.8039 0.0360 -1.0000 -1.0000 2920527 1581089372.90 151.4858 60.0005 32.0000 2.0003 2.0012 419.4812 419.7193 0.0356 -1.0000 -1.0000 2920590 1581089373.00 151.4858 60.0005 32.0000 2.0002 2.0011 419.6000 419.8383 0.0357 -1.0000 -1.0000 2920668 1581089373.10 151.4858 60.0005 32.0000 2.0000 2.0009 419.6630 419.9020 0.0358 -1.0000 -1.0000 2920730 1581089373.20 151.4858 60.0005 32.0000 1.9992 2.0001 419.6246 419.8656 0.0361 -1.0000 -1.0000 2920793 1581089373.30 151.4870 60.0005 32.0000 1.9999 2.0008 419.4514 419.6915 0.0361 -1.0000 -1.0000 2920980 1581089373.40 151.4918 60.0005 32.0000 2.0007 2.0016 419.4009 419.6478 0.0376 -1.0000 -1.0000 2921043 1581089373.50 151.4918 60.0005 32.0000 1.9997 2.0007 419.4924 419.7531 0.0392 -1.0000 -1.0000 2921105 1581089373.60 151.4918 60.0005 32.0000 1.9991 2.0001 419.5562 419.8116 0.0378 -1.0000 -1.0000 2921168 1581089373.70 151.4918 60.0005 32.0000 1.9990 1.9999 419.6049 419.8516 0.0368 -1.0000 -1.0000 2921231 1581089373.80 151.4918 60.0005 32.0000 1.9994 2.0004 419.6136 419.8569 0.0363 -1.0000 -1.0000 2922090 1581089373.90 151.4891 60.0005 32.0000 1.9992 2.0002 419.5783 419.8206 0.0363 -1.0000 -1.0000 2922168 1581089374.00 151.4812 60.0005 32.0000 1.9998 2.0008 419.4881 419.7305 0.0362 -1.0000 -1.0000 2922230 1581089374.10 151.4812 60.0005 32.0000 1.9994 2.0004 419.5269 419.7673 0.0359 -1.0000 -1.0000 2922293 1581089374.20 151.4812 60.0005 32.0000 1.9989 1.9999 419.5820 419.8231 0.0360 -1.0000 -1.0000 2922371 1581089374.30 151.4812 60.0005 32.0000 1.9990 1.9999 419.6411 419.8812 0.0359 -1.0000 -1.0000 2922433 1581089374.40 151.4812 60.0005 32.0000 2.0000 2.0009 419.5595 419.7998 0.0359 -1.0000 -1.0000 2922496 1581089374.50 151.4812 60.0005 32.0000 2.0003 2.0012 419.3838 419.6246 0.0360 -1.0000 -1.0000 2922574 1581089374.60 151.4815 60.0005 32.0000 1.9999 2.0008 419.3939 419.6339 0.0360 -1.0000 -1.0000 2922637 1581089374.70 151.4815 60.0005 32.0000 2.0004 2.0013 419.4614 419.7014 0.0359 -1.0000 -1.0000 2922715 1581089374.80 151.4815 60.0005 32.0000 1.9994 2.0003 419.6060 419.8460 0.0359 -1.0000 -1.0000 2922777 1581089374.90 151.4815 60.0005 32.0000 1.9991 2.0000 419.6047 419.8445 0.0359 -1.0000 -1.0000 2922840 1581089375.00 151.4815 60.0005 32.0000 1.9999 2.0009 419.5343 419.7740 0.0358 -1.0000 -1.0000 2922902 1581089375.10 151.5110 60.0005 32.0000 2.0004 2.0013 419.4466 419.6857 0.0358 -1.0000 -1.0000 2922980 1581089375.20 151.5110 60.0005 32.0000 1.9995 2.0004 419.5082 419.7471 0.0357 -1.0000 -1.0000 2923043 1581089375.30 151.5110 60.0005 32.0000 1.9983 1.9993 419.6323 419.8719 0.0359 -1.0000 -1.0000 2923105 1581089375.40 151.5110 60.0005 32.0000 1.9985 1.9995 419.6942 419.9321 0.0356 -1.0000 -1.0000 2923183 1581089375.50 151.5390 60.0005 32.0000 1.9995 2.0004 419.5636 419.8032 0.0359 -1.0000 -1.0000 2923246 1581089375.60 151.5390 60.0005 32.0000 1.9998 2.0007 419.4127 419.6523 0.0358 -1.0000 -1.0000 2923308 1581089375.70 151.5390 60.0005 32.0000 1.9995 2.0005 419.4169 419.6565 0.0359 -1.0000 -1.0000 2923371 1581089375.80 151.5390 60.0005 32.0000 1.9995 2.0005 419.5146 419.7543 0.0358 -1.0000 -1.0000 2923434 1581089375.90 151.5390 60.0005 32.0000 1.9988 1.9997 419.5602 419.8000 0.0359 -1.0000 -1.0000 2923715 1581089376.00 151.5390 60.0005 32.0000 1.9985 1.9995 419.5409 419.7797 0.0357 -1.0000 -1.0000 2923793 1581089376.10 151.5390 60.0005 32.0000 1.9991 2.0000 419.5403 419.7793 0.0357 -1.0000 -1.0000 2923840 1581089376.20 151.5397 60.0005 32.0000 1.9996 2.0005 419.5524 419.7919 0.0358 -1.0000 -1.0000 2923918 1581089376.30 151.5397 60.0005 32.0000 1.9993 2.0002 419.5071 419.7466 0.0358 -1.0000 -1.0000 2923980 1581089376.40 151.5397 60.0005 32.0000 1.9986 1.9996 419.4925 419.7320 0.0358 -1.0000 -1.0000 2924465 1581089376.50 151.5397 60.0005 32.0000 1.9982 1.9991 419.5561 419.7945 0.0357 -1.0000 -1.0000 2924527 1581089376.60 151.5397 60.0005 32.0000 1.9990 1.9999 419.5828 419.8224 0.0358 -1.0000 -1.0000 2924590 1581089376.70 151.5397 60.0005 32.0000 1.9997 2.0007 419.5652 419.8041 0.0357 -1.0000 -1.0000 2924668 1581089376.80 151.5421 60.0005 32.0000 2.0002 2.0012 419.3871 419.6261 0.0358 -1.0000 -1.0000 2924762 1581089376.90 151.5421 60.0005 32.0000 2.0003 2.0012 419.4102 419.6501 0.0359 -1.0000 -1.0000 2924949 1581089377.00 151.5421 60.0005 32.0000 1.9991 2.0000 419.4122 419.6517 0.0358 -1.0000 -1.0000 2925012 1581089377.10 151.5421 60.0005 32.0000 1.9990 2.0000 419.4987 419.7384 0.0359 -1.0000 -1.0000 2925074 1581089377.20 151.5421 60.0005 32.0000 1.9990 1.9999 419.6166 419.8560 0.0358 -1.0000 -1.0000 2925137 1581089377.30 151.5231 60.0005 32.0000 1.9997 2.0007 419.6194 419.8589 0.0358 -1.0000 -1.0000 2925215 1581089377.40 151.4624 60.0005 32.0000 1.9994 2.0003 419.4653 419.7044 0.0358 -1.0000 -1.0000 2925277 1581089377.50 151.4624 60.0005 32.0000 1.9999 2.0008 419.3745 419.6143 0.0359 -1.0000 -1.0000 2925418 1581089377.60 151.4624 60.0005 32.0000 1.9991 2.0001 419.3731 419.6146 0.0362 -1.0000 -1.0000 2925496 1581089377.70 151.4624 60.0005 32.0000 1.9992 2.0002 419.4821 419.7248 0.0362 -1.0000 -1.0000 2925558 1581089377.80 151.4624 60.0005 32.0000 1.9997 2.0006 419.5885 419.8288 0.0359 -1.0000 -1.0000 2925621 1581089377.90 151.4415 60.0005 32.0000 1.9996 2.0005 419.4309 419.6721 0.0361 -1.0000 -1.0000 2925683 1581089378.00 151.4415 60.0005 32.0000 2.0005 2.0014 419.3622 419.6015 0.0358 -1.0000 -1.0000 2925934 1581089378.10 151.4415 60.0005 32.0000 2.0000 2.0009 419.3748 419.6137 0.0358 -1.0000 -1.0000 2925996 1581089378.20 151.4415 60.0005 32.0000 1.9997 2.0007 419.6103 419.8496 0.0358 -1.0000 -1.0000 2926058 1581089378.30 151.4415 60.0005 32.0000 1.9996 2.0005 419.6106 419.8499 0.0358 -1.0000 -1.0000 2926121 1581089378.40 151.4561 60.0005 32.0000 1.9991 2.0001 419.5105 419.7491 0.0357 -1.0000 -1.0000 2926183 1581089378.50 151.4791 60.0005 32.0000 2.0007 2.0016 419.4293 419.6684 0.0358 -1.0000 -1.0000 2926934 1581089378.60 151.4791 60.0005 32.0000 2.0006 2.0015 419.4334 419.6737 0.0359 -1.0000 -1.0000 2926996 1581089378.70 151.4791 60.0005 32.0000 2.0008 2.0017 419.5943 419.8337 0.0358 -1.0000 -1.0000 2927074 1581089378.80 151.4791 60.0005 32.0000 1.9998 2.0007 419.6004 419.8411 0.0360 -1.0000 -1.0000 2927137 1581089378.90 151.4791 60.0005 32.0000 2.0005 2.0014 419.5777 419.8202 0.0362 -1.0000 -1.0000 2927199 1581089379.00 151.4793 60.0005 32.0000 1.9997 2.0007 419.4459 419.6867 0.0360 -1.0000 -1.0000 2927262 1581089379.10 151.4793 60.0005 32.0000 2.0001 2.0011 419.4766 419.7165 0.0358 -1.0000 -1.0000 2927324 1581089379.20 151.4793 60.0005 32.0000 2.0001 2.0011 419.4372 419.6758 0.0357 -1.0000 -1.0000 2927387 1581089379.30 151.4793 60.0005 32.0000 1.9992 2.0001 419.6286 419.8679 0.0358 -1.0000 -1.0000 2927465 1581089379.40 151.4793 60.0005 32.0000 1.9995 2.0004 419.6938 419.9326 0.0357 -1.0000 -1.0000 2927527 1581089379.50 151.4798 60.0005 32.0000 2.0002 2.0011 419.5470 419.7871 0.0359 -1.0000 -1.0000 2927652 1581089379.60 151.4802 60.0005 32.0000 2.0001 2.0011 419.4452 419.6853 0.0359 -1.0000 -1.0000 2927731 1581089379.70 151.4802 60.0005 32.0000 1.9998 2.0007 419.4728 419.7124 0.0358 -1.0000 -1.0000 2927793 1581089379.80 151.4802 60.0005 32.0000 1.9989 1.9998 419.5705 419.8106 0.0359 -1.0000 -1.0000 2927855 1581089379.90 151.4802 60.0005 32.0000 1.9994 2.0003 419.6010 419.8405 0.0358 -1.0000 -1.0000 2927918 1581089380.00 151.4802 60.0005 32.0000 1.9998 2.0008 419.5352 419.7745 0.0358 -1.0000 -1.0000 2927980 1581089380.10 151.5125 60.0005 32.0000 2.0004 2.0014 419.3392 419.5791 0.0359 -1.0000 -1.0000 2928058 1581089380.20 151.5180 60.0005 32.0000 2.0008 2.0018 419.4168 419.6564 0.0359 -1.0000 -1.0000 2928121 1581089380.30 151.5180 60.0005 32.0000 1.9993 2.0003 419.4268 419.6665 0.0359 -1.0000 -1.0000 2928183 1581089380.40 151.5180 60.0005 32.0000 1.9982 1.9992 419.4355 419.6783 0.0363 -1.0000 -1.0000 2928246 1581089380.50 151.5180 60.0005 32.0000 1.9990 2.0000 419.6152 419.8569 0.0361 -1.0000 -1.0000 2928324 1581089380.60 151.5180 60.0005 32.0000 1.9996 2.0005 419.6314 419.8709 0.0358 -1.0000 -1.0000 2928387 1581089380.70 151.5180 60.0005 32.0000 1.9992 2.0002 419.4446 419.6854 0.0361 -1.0000 -1.0000 2928465 1581089380.80 151.5180 60.0005 32.0000 1.9996 2.0005 419.3666 419.6184 0.0386 -1.0000 -1.0000 2928527 1581089380.90 151.5180 60.0005 32.0000 1.9987 1.9998 419.4036 419.6754 0.0408 -1.0000 -1.0000 2928590 1581089381.00 151.5180 60.0005 32.0000 1.9988 1.9999 419.5787 419.8409 0.0388 -1.0000 -1.0000 2928980 1581089381.10 151.5180 60.0005 32.0000 1.9991 2.0001 419.5963 419.8466 0.0371 -1.0000 -1.0000 2929043 1581089381.20 151.5354 60.0005 32.0000 2.0001 2.0010 419.4662 419.7117 0.0366 -1.0000 -1.0000 2929105 1581089381.30 151.5394 60.0005 32.0000 1.9998 2.0007 419.3822 419.6250 0.0363 -1.0000 -1.0000 2929168 1581089381.40 151.5394 60.0005 32.0000 2.0000 2.0009 419.4701 419.7119 0.0361 -1.0000 -1.0000 2929246 1581089381.50 151.5394 60.0005 32.0000 1.9996 2.0005 419.5678 419.8081 0.0359 -1.0000 -1.0000 2929308 1581089381.60 151.5394 60.0005 32.0000 1.9989 1.9998 419.6466 419.8866 0.0359 -1.0000 -1.0000 2929496 1581089381.70 151.5394 60.0005 32.0000 1.9989 1.9998 419.5518 419.7921 0.0359 -1.0000 -1.0000 2929543 1581089381.80 151.5776 60.0005 32.0000 1.9982 1.9991 419.4920 419.7331 0.0359 -1.0000 -1.0000 2929605 1581089381.90 151.5776 60.0005 32.0000 1.9995 2.0004 419.4803 419.7193 0.0359 -1.0000 -1.0000 2929683 1581089382.00 151.5776 60.0005 32.0000 1.9996 2.0005 419.5407 419.7845 0.0367 -1.0000 -1.0000 2929746 1581089382.10 151.5776 60.0005 32.0000 1.9999 2.0009 419.6490 419.8962 0.0369 -1.0000 -1.0000 2929949 1581089382.20 151.5776 60.0005 32.0000 1.9996 2.0006 419.6042 419.8483 0.0364 -1.0000 -1.0000 2930012 1581089382.30 151.5776 60.0005 32.0000 1.9996 2.0005 419.4220 419.6634 0.0361 -1.0000 -1.0000 2930074 1581089382.40 151.4536 60.0005 32.0000 1.9993 2.0002 419.4885 419.7284 0.0359 -1.0000 -1.0000 2930152 1581089382.50 151.4536 60.0005 32.0000 1.9997 2.0007 419.5871 419.8271 0.0358 -1.0000 -1.0000 2930215 1581089382.60 151.4536 60.0005 32.0000 1.9992 2.0001 419.6649 419.9046 0.0359 -1.0000 -1.0000 2930480 1581089382.70 151.4536 60.0005 32.0000 1.9993 2.0003 419.5413 419.7813 0.0359 -1.0000 -1.0000 2930543 1581089382.80 151.4536 60.0005 32.0000 1.9993 2.0002 419.3857 419.6254 0.0359 -1.0000 -1.0000 2930605 1581089382.90 151.4536 60.0005 32.0000 1.9996 2.0005 419.4077 419.6470 0.0357 -1.0000 -1.0000 2930668 1581089383.00 151.4699 60.0005 32.0000 2.0003 2.0013 419.3978 419.6365 0.0357 -1.0000 -1.0000 2930746 1581089383.10 151.4699 60.0005 32.0000 1.9997 2.0007 419.6421 419.8807 0.0358 -1.0000 -1.0000 2930980 1581089383.20 151.4699 60.0005 32.0000 1.9988 1.9997 419.5913 419.8308 0.0358 -1.0000 -1.0000 2931043 1581089383.30 151.4699 60.0005 32.0000 1.9996 2.0005 419.5822 419.8220 0.0359 -1.0000 -1.0000 2931121 1581089383.40 151.4699 60.0005 32.0000 2.0001 2.0010 419.4073 419.6459 0.0357 -1.0000 -1.0000 2931183 1581089383.50 151.4628 60.0005 32.0000 1.9998 2.0007 419.3650 419.6033 0.0357 -1.0000 -1.0000 2931246 1581089383.60 151.4628 60.0005 32.0000 1.9992 2.0002 419.4525 419.6923 0.0359 -1.0000 -1.0000 2931527 1581089383.70 151.4628 60.0005 32.0000 1.9991 2.0000 419.4789 419.7181 0.0358 -1.0000 -1.0000 2931590 1581089383.80 151.4628 60.0005 32.0000 1.9990 1.9999 419.6010 419.8402 0.0357 -1.0000 -1.0000 2931637 1581089383.90 151.4628 60.0005 32.0000 1.9990 1.9999 419.5828 419.8219 0.0358 -1.0000 -1.0000 2931715 1581089384.00 151.4639 60.0005 32.0000 1.9993 2.0003 419.5460 419.7853 0.0358 -1.0000 -1.0000 2931777 1581089384.10 151.4658 60.0005 32.0000 1.9992 2.0001 419.4841 419.7235 0.0358 -1.0000 -1.0000 2931965 1581089384.20 151.4658 60.0005 32.0000 1.9999 2.0009 419.4495 419.6896 0.0359 -1.0000 -1.0000 2932043 1581089384.30 151.4658 60.0005 32.0000 1.9990 2.0000 419.6715 419.9105 0.0358 -1.0000 -1.0000 2932105 1581089384.40 151.4658 60.0005 32.0000 1.9991 2.0000 419.7595 419.9997 0.0359 -1.0000 -1.0000 2932168 1581089384.50 151.4658 60.0005 32.0000 1.9997 2.0006 419.5823 419.8219 0.0359 -1.0000 -1.0000 2932246 1581089384.60 151.4337 59.9999 32.0000 1.9997 2.0006 419.4340 419.6737 0.0359 -1.0000 -1.0000 2932433 1581089384.70 151.4337 59.9999 32.0000 1.9997 2.0007 419.4603 419.6991 0.0357 -1.0000 -1.0000 2932512 1581089384.80 151.4337 59.9999 32.0000 2.0002 2.0012 419.4408 419.6806 0.0359 -1.0000 -1.0000 2932574 1581089384.90 151.4337 59.9999 32.0000 1.9990 2.0000 419.4962 419.7365 0.0359 -1.0000 -1.0000 2932637 1581089385.00 151.4337 59.9999 32.0000 1.9985 1.9994 419.6741 419.9137 0.0358 -1.0000 -1.0000 2932715 1581089385.10 151.4451 59.9999 32.0000 1.9995 2.0005 419.5035 419.7423 0.0358 -1.0000 -1.0000 2932980 1581089385.20 151.4811 59.9999 32.0000 2.0000 2.0009 419.5674 419.8072 0.0359 -1.0000 -1.0000 2933043 1581089385.30 151.4811 59.9999 32.0000 1.9998 2.0007 419.4311 419.6715 0.0360 -1.0000 -1.0000 2933121 1581089385.40 151.4811 59.9999 32.0000 1.9995 2.0004 419.4820 419.7210 0.0357 -1.0000 -1.0000 2933183 1581089385.50 151.4811 59.9999 32.0000 1.9993 2.0002 419.6115 419.8505 0.0357 -1.0000 -1.0000 2933246 1581089385.60 151.4811 59.9999 32.0000 1.9996 2.0006 419.6816 419.9221 0.0360 -1.0000 -1.0000 2933324 1581089385.70 151.4930 59.9999 32.0000 1.9997 2.0006 419.5169 419.7567 0.0359 -1.0000 -1.0000 2933434 1581089385.80 151.5230 59.9999 32.0000 2.0002 2.0012 419.5105 419.7508 0.0360 -1.0000 -1.0000 2933496 1581089385.90 151.5230 59.9999 32.0000 2.0008 2.0018 419.4031 419.6425 0.0358 -1.0000 -1.0000 2933558 1581089386.00 151.5230 59.9999 32.0000 1.9996 2.0005 419.5593 419.7983 0.0357 -1.0000 -1.0000 2933621 1581089386.10 151.5230 59.9999 32.0000 1.9988 1.9997 419.6301 419.8694 0.0359 -1.0000 -1.0000 2933683 1581089386.20 151.5230 59.9999 32.0000 1.9993 2.0002 419.5670 419.8064 0.0358 -1.0000 -1.0000 2933762 1581089386.30 151.5964 59.9999 32.0000 2.0002 2.0011 419.6779 419.9176 0.0358 -1.0000 -1.0000 2933840 1581089386.40 151.5964 59.9999 32.0000 1.9999 2.0008 419.5414 419.7808 0.0358 -1.0000 -1.0000 2933902 1581089386.50 151.5964 59.9999 32.0000 1.9998 2.0007 419.5995 419.8388 0.0358 -1.0000 -1.0000 2933980 1581089386.60 151.5964 59.9999 32.0000 1.9990 1.9999 419.6730 419.9121 0.0358 -1.0000 -1.0000 2934043 1581089386.70 151.5964 59.9999 32.0000 1.9991 2.0001 419.6081 419.8471 0.0357 -1.0000 -1.0000 2934168 1581089386.80 151.5827 59.9999 32.0000 2.0000 2.0010 419.4843 419.7239 0.0359 -1.0000 -1.0000 2934231 1581089386.90 151.5827 59.9999 32.0000 2.0000 2.0009 419.3323 419.5718 0.0358 -1.0000 -1.0000 2934293 1581089387.00 151.5827 59.9999 32.0000 1.9993 2.0003 419.3870 419.6263 0.0358 -1.0000 -1.0000 2934371 1581089387.10 151.5827 59.9999 32.0000 1.9995 2.0005 419.4357 419.6759 0.0359 -1.0000 -1.0000 2934433 1581089387.20 151.5827 59.9999 32.0000 1.9991 2.0000 419.6688 419.9084 0.0358 -1.0000 -1.0000 2934683 1581089387.30 151.5827 59.9999 32.0000 1.9990 1.9999 419.6273 419.8667 0.0358 -1.0000 -1.0000 2934746 1581089387.40 151.5610 59.9999 32.0000 1.9996 2.0006 419.5373 419.7764 0.0357 -1.0000 -1.0000 2934808 1581089387.50 151.5610 59.9999 32.0000 1.9999 2.0008 419.5263 419.7652 0.0358 -1.0000 -1.0000 2934871 1581089387.60 151.5610 59.9999 32.0000 1.9991 2.0001 419.5369 419.7763 0.0358 -1.0000 -1.0000 2934949 1581089387.70 151.5610 59.9999 32.0000 1.9984 1.9993 419.5871 419.8271 0.0359 -1.0000 -1.0000 2935434 1581089387.80 151.5610 59.9999 32.0000 1.9994 2.0004 419.6220 419.8617 0.0358 -1.0000 -1.0000 2935496 1581089387.90 151.4653 59.9999 32.0000 1.9999 2.0008 419.5395 419.7794 0.0360 -1.0000 -1.0000 2935558 1581089388.00 151.4653 59.9999 32.0000 1.9999 2.0008 419.3364 419.5766 0.0359 -1.0000 -1.0000 2935621 1581089388.10 151.4653 59.9999 32.0000 1.9996 2.0005 419.4493 419.6882 0.0357 -1.0000 -1.0000 2935699 1581089388.20 151.4653 59.9999 32.0000 1.9996 2.0005 419.4290 419.6686 0.0359 -1.0000 -1.0000 2935934 1581089388.30 151.4653 59.9999 32.0000 1.9994 2.0003 419.5447 419.7835 0.0358 -1.0000 -1.0000 2935996 1581089388.40 151.4553 59.9999 32.0000 1.9989 1.9998 419.6477 419.8867 0.0357 -1.0000 -1.0000 2936058 1581089388.50 151.4443 59.9999 32.0000 2.0000 2.0009 419.5615 419.8006 0.0358 -1.0000 -1.0000 2936137 1581089388.60 151.4443 59.9999 32.0000 1.9998 2.0008 419.4865 419.7253 0.0358 -1.0000 -1.0000 2936199 1581089388.70 151.4443 59.9999 32.0000 1.9992 2.0002 419.4472 419.6867 0.0358 -1.0000 -1.0000 2936496 1581089388.80 151.4443 59.9999 32.0000 1.9987 1.9997 419.4819 419.7211 0.0358 -1.0000 -1.0000 2936558 1581089388.90 151.4443 59.9999 32.0000 1.9995 2.0004 419.6297 419.8685 0.0357 -1.0000 -1.0000 2936637 1581089389.00 151.4428 59.9999 32.0000 2.0002 2.0012 419.6567 419.8961 0.0358 -1.0000 -1.0000 2936715 1581089389.10 151.4428 59.9999 32.0000 2.0002 2.0011 419.5143 419.7526 0.0356 -1.0000 -1.0000 2936777 1581089389.20 151.4428 59.9999 32.0000 2.0005 2.0015 419.4376 419.6765 0.0358 -1.0000 -1.0000 2937183 1581089389.30 151.4428 59.9999 32.0000 2.0001 2.0011 419.3349 419.5746 0.0359 -1.0000 -1.0000 2937246 1581089389.40 151.4428 59.9999 32.0000 1.9992 2.0002 419.5666 419.8084 0.0362 -1.0000 -1.0000 2937308 1581089389.50 151.4524 59.9999 32.0000 1.9998 2.0007 419.6335 419.8751 0.0361 -1.0000 -1.0000 2937371 1581089389.60 151.4557 59.9999 32.0000 1.9998 2.0008 419.6655 419.9063 0.0360 -1.0000 -1.0000 2937449 1581089389.70 151.4557 59.9999 32.0000 1.9998 2.0007 419.5497 419.7899 0.0359 -1.0000 -1.0000 2937731 1581089389.80 151.4557 59.9999 32.0000 1.9999 2.0008 419.4470 419.6858 0.0357 -1.0000 -1.0000 2937793 1581089389.90 151.4557 59.9999 32.0000 1.9996 2.0006 419.4716 419.7107 0.0358 -1.0000 -1.0000 2937855 1581089390.00 151.4557 59.9999 32.0000 1.9998 2.0008 419.6813 419.9212 0.0359 -1.0000 -1.0000 2937918 1581089390.10 151.4557 59.9999 32.0000 1.9997 2.0006 419.6006 419.8406 0.0359 -1.0000 -1.0000 2937980 1581089390.20 151.5316 59.9999 32.0000 2.0004 2.0013 419.4859 419.7259 0.0359 -1.0000 -1.0000 2938058 1581089390.30 151.5316 59.9999 32.0000 2.0004 2.0014 419.4162 419.6559 0.0358 -1.0000 -1.0000 2938183 1581089390.40 151.5316 59.9999 32.0000 2.0003 2.0013 419.4143 419.6535 0.0358 -1.0000 -1.0000 2938246 1581089390.50 151.5316 59.9999 32.0000 2.0000 2.0009 419.5921 419.8319 0.0359 -1.0000 -1.0000 2938324 1581089390.60 151.5316 59.9999 32.0000 1.9994 2.0004 419.5912 419.8307 0.0358 -1.0000 -1.0000 2938387 1581089390.70 151.5502 59.9999 32.0000 2.0000 2.0009 419.5618 419.8007 0.0357 -1.0000 -1.0000 2938465 1581089390.80 151.5530 59.9999 32.0000 2.0011 2.0021 419.4975 419.7375 0.0360 -1.0000 -1.0000 2938683 1581089390.90 151.5530 59.9999 32.0000 2.0005 2.0014 419.6308 419.8704 0.0358 -1.0000 -1.0000 2938746 1581089391.00 151.5530 59.9999 32.0000 1.9988 1.9998 419.6177 419.8576 0.0359 -1.0000 -1.0000 2938824 1581089391.10 151.5530 59.9999 32.0000 1.9992 2.0002 419.5957 419.8358 0.0359 -1.0000 -1.0000 2938887 1581089391.20 151.5573 59.9999 32.0000 2.0000 2.0009 419.5297 419.7699 0.0359 -1.0000 -1.0000 2938949 1581089391.30 151.5930 59.9999 32.0000 1.9996 2.0005 419.4106 419.6486 0.0357 -1.0000 -1.0000 2939231 1581089391.40 151.5930 59.9999 32.0000 1.9997 2.0006 419.3834 419.6222 0.0357 -1.0000 -1.0000 2939293 1581089391.50 151.5930 59.9999 32.0000 1.9995 2.0005 419.4799 419.7192 0.0358 -1.0000 -1.0000 2939355 1581089391.60 151.5930 59.9999 32.0000 1.9993 2.0002 419.7167 419.9565 0.0359 -1.0000 -1.0000 2939434 1581089391.70 151.5930 59.9999 32.0000 1.9991 2.0000 419.6737 419.9135 0.0358 -1.0000 -1.0000 2939496 1581089391.80 151.5592 59.9999 32.0000 1.9996 2.0006 419.6097 419.8507 0.0360 -1.0000 -1.0000 2939668 1581089391.90 151.5592 59.9999 32.0000 1.9993 2.0002 419.4246 419.6638 0.0358 -1.0000 -1.0000 2939746 1581089392.00 151.5592 59.9999 32.0000 1.9996 2.0006 419.5172 419.7570 0.0359 -1.0000 -1.0000 2939808 1581089392.10 151.5592 59.9999 32.0000 1.9989 1.9998 419.6777 419.9169 0.0357 -1.0000 -1.0000 2939871 1581089392.20 151.5592 59.9999 32.0000 1.9996 2.0005 419.7076 419.9456 0.0357 -1.0000 -1.0000 2939949 1581089392.30 151.5592 59.9999 32.0000 2.0001 2.0011 419.4941 419.7336 0.0358 -1.0000 -1.0000 2940449 1581089392.40 151.5532 59.9999 32.0000 1.9991 2.0001 419.6180 419.8578 0.0359 -1.0000 -1.0000 2940512 1581089392.50 151.5532 59.9999 32.0000 1.9990 1.9999 419.6499 419.8898 0.0359 -1.0000 -1.0000 2940574 1581089392.60 151.5532 59.9999 32.0000 1.9989 1.9999 419.6818 419.9218 0.0358 -1.0000 -1.0000 2940637 1581089392.70 151.5532 59.9999 32.0000 1.9992 2.0002 419.6041 419.8430 0.0357 -1.0000 -1.0000 2940715 1581089392.80 151.5532 59.9999 32.0000 2.0000 2.0010 419.4376 419.6772 0.0358 -1.0000 -1.0000 2940777 1581089392.90 151.5368 59.9999 32.0000 2.0000 2.0009 419.4249 419.6641 0.0358 -1.0000 -1.0000 2940840 1581089393.00 151.5235 59.9999 32.0000 1.9991 2.0000 419.5410 419.7801 0.0357 -1.0000 -1.0000 2940918 1581089393.10 151.5235 59.9999 32.0000 1.9985 1.9994 419.6115 419.8504 0.0357 -1.0000 -1.0000 2940980 1581089393.20 151.5235 59.9999 32.0000 2.0000 2.0009 419.5496 419.7878 0.0357 -1.0000 -1.0000 2941043 1581089393.30 151.5235 59.9999 32.0000 2.0005 2.0015 419.3983 419.6382 0.0359 -1.0000 -1.0000 2941121 1581089393.40 151.5235 59.9999 32.0000 2.0006 2.0016 419.4829 419.7230 0.0359 -1.0000 -1.0000 2941183 1581089393.50 151.5374 59.9999 32.0000 1.9994 2.0004 419.6012 419.8404 0.0358 -1.0000 -1.0000 2941246 1581089393.60 151.5374 59.9999 32.0000 1.9991 2.0000 419.6780 419.9179 0.0358 -1.0000 -1.0000 2941324 1581089393.70 151.5374 59.9999 32.0000 1.9999 2.0008 419.5294 419.7692 0.0359 -1.0000 -1.0000 2941387 1581089393.80 151.5374 59.9999 32.0000 2.0003 2.0013 419.4532 419.6930 0.0359 -1.0000 -1.0000 2941449 1581089393.90 151.5374 59.9999 32.0000 2.0009 2.0018 419.4356 419.6754 0.0358 -1.0000 -1.0000 2941527 1581089394.00 151.5089 59.9999 32.0000 1.9999 2.0008 419.5497 419.7892 0.0358 -1.0000 -1.0000 2941590 1581089394.10 151.4937 59.9999 32.0000 1.9987 1.9996 419.6768 419.9154 0.0357 -1.0000 -1.0000 2941652 1581089394.20 151.4937 59.9999 32.0000 1.9992 2.0002 419.6628 419.9019 0.0358 -1.0000 -1.0000 2941715 1581089394.30 151.4937 59.9999 32.0000 1.9995 2.0004 419.5405 419.7803 0.0359 -1.0000 -1.0000 2941793 1581089394.40 151.4937 59.9999 32.0000 2.0000 2.0010 419.3797 419.6196 0.0359 -1.0000 -1.0000 2941965 1581089394.50 151.4937 59.9999 32.0000 1.9996 2.0005 419.4597 419.6997 0.0359 -1.0000 -1.0000 2942043 1581089394.60 151.4615 59.9999 32.0000 1.9996 2.0006 419.5984 419.8383 0.0359 -1.0000 -1.0000 2942105 1581089394.70 151.4615 59.9999 32.0000 1.9985 1.9995 419.6512 419.8912 0.0359 -1.0000 -1.0000 2942168 1581089394.80 151.4615 59.9999 32.0000 2.0003 2.0012 419.4922 419.7321 0.0359 -1.0000 -1.0000 2942231 1581089394.90 151.4615 59.9999 32.0000 2.0002 2.0011 419.5403 419.7802 0.0359 -1.0000 -1.0000 2942480 1581089395.00 151.4615 59.9999 32.0000 2.0007 2.0017 419.5133 419.7522 0.0357 -1.0000 -1.0000 2942558 1581089395.10 151.4870 59.9997 32.0000 1.9996 2.0005 419.5443 419.7835 0.0358 -1.0000 -1.0000 2942621 1581089395.20 151.4962 59.9996 32.0000 1.9989 1.9998 419.6098 419.8494 0.0359 -1.0000 -1.0000 2942683 1581089395.30 151.4962 59.9996 32.0000 1.9983 1.9992 419.6848 419.9249 0.0359 -1.0000 -1.0000 2942762 1581089395.40 151.4962 59.9996 32.0000 1.9998 2.0007 419.4952 419.7351 0.0359 -1.0000 -1.0000 2942980 1581089395.50 151.4962 59.9996 32.0000 2.0001 2.0011 419.4110 419.6508 0.0359 -1.0000 -1.0000 2943043 1581089395.60 151.4962 59.9996 32.0000 1.9999 2.0009 419.5241 419.7643 0.0359 -1.0000 -1.0000 2943121 1581089395.70 151.5850 59.9996 32.0000 1.9993 2.0003 419.7050 419.9445 0.0358 -1.0000 -1.0000 2943183 1581089395.80 151.5850 59.9996 32.0000 1.9998 2.0008 419.6437 419.8828 0.0358 -1.0000 -1.0000 2943246 1581089395.90 151.5850 59.9996 32.0000 1.9999 2.0009 419.4760 419.7158 0.0359 -1.0000 -1.0000 2943746 1581089396.00 151.5850 59.9996 32.0000 2.0002 2.0011 419.4379 419.6774 0.0358 -1.0000 -1.0000 2943808 1581089396.10 151.5850 59.9996 32.0000 1.9997 2.0007 419.5234 419.7636 0.0359 -1.0000 -1.0000 2943871 1581089396.20 151.5831 59.9996 32.0000 1.9989 1.9998 419.6235 419.8639 0.0359 -1.0000 -1.0000 2943934 1581089396.30 151.5831 59.9996 32.0000 1.9985 1.9994 419.6694 419.9094 0.0359 -1.0000 -1.0000 2943996 1581089396.40 151.5831 59.9996 32.0000 1.9990 1.9999 419.5569 419.7965 0.0358 -1.0000 -1.0000 2944231 1581089396.50 151.5831 59.9996 32.0000 1.9998 2.0007 419.5622 419.8015 0.0358 -1.0000 -1.0000 2944308 1581089396.60 151.5831 59.9996 32.0000 1.9999 2.0009 419.5662 419.8059 0.0358 -1.0000 -1.0000 2944371 1581089396.70 151.5799 59.9996 32.0000 1.9996 2.0005 419.7219 419.9606 0.0357 -1.0000 -1.0000 2944433 1581089396.80 151.5681 59.9996 32.0000 1.9994 2.0004 419.7588 419.9980 0.0358 -1.0000 -1.0000 2944496 1581089396.90 151.5681 59.9996 32.0000 2.0002 2.0012 419.5336 419.7727 0.0357 -1.0000 -1.0000 2944558 1581089397.00 151.5681 59.9996 32.0000 2.0002 2.0011 419.4799 419.7189 0.0358 -1.0000 -1.0000 2944699 1581089397.10 151.5681 59.9996 32.0000 2.0005 2.0014 419.4740 419.7133 0.0358 -1.0000 -1.0000 2944762 1581089397.20 151.5681 59.9996 32.0000 1.9993 2.0003 419.4558 419.6961 0.0360 -1.0000 -1.0000 2944824 1581089397.30 151.5636 59.9996 32.0000 1.9994 2.0004 419.6339 419.8731 0.0357 -1.0000 -1.0000 2944887 1581089397.40 151.5636 59.9996 32.0000 1.9991 2.0001 419.6358 419.8759 0.0359 -1.0000 -1.0000 2944965 1581089397.50 151.5636 59.9996 32.0000 1.9996 2.0005 419.5728 419.8124 0.0357 -1.0000 -1.0000 2945231 1581089397.60 151.5636 59.9996 32.0000 2.0001 2.0011 419.5027 419.7415 0.0358 -1.0000 -1.0000 2945308 1581089397.70 151.5636 59.9996 32.0000 1.9996 2.0006 419.6232 419.8640 0.0361 -1.0000 -1.0000 2945371 1581089397.80 151.5529 59.9996 32.0000 1.9984 1.9993 419.5838 419.8243 0.0359 -1.0000 -1.0000 2945434 1581089397.90 151.5493 59.9996 32.0000 1.9992 2.0002 419.7046 419.9432 0.0357 -1.0000 -1.0000 2945527 1581089398.00 151.5493 59.9996 32.0000 1.9999 2.0008 419.6301 419.8689 0.0358 -1.0000 -1.0000 2945699 1581089398.10 151.5493 59.9996 32.0000 1.9994 2.0004 419.5222 419.7618 0.0358 -1.0000 -1.0000 2945762 1581089398.20 151.5493 59.9996 32.0000 2.0000 2.0009 419.4506 419.6904 0.0359 -1.0000 -1.0000 2945840 1581089398.30 151.5493 59.9996 32.0000 1.9999 2.0008 419.4290 419.6686 0.0359 -1.0000 -1.0000 2945902 1581089398.40 151.4552 59.9996 32.0000 2.0002 2.0011 419.5650 419.8048 0.0358 -1.0000 -1.0000 2945965 1581089398.50 151.4531 59.9996 32.0000 1.9994 2.0003 419.6811 419.9218 0.0360 -1.0000 -1.0000 2946715 1581089398.60 151.4531 59.9996 32.0000 1.9986 1.9996 419.6330 419.8735 0.0360 -1.0000 -1.0000 2946777 1581089398.70 151.4531 59.9996 32.0000 1.9993 2.0003 419.5597 419.7989 0.0358 -1.0000 -1.0000 2946855 1581089398.80 151.4531 59.9996 32.0000 1.9998 2.0007 419.4101 419.6495 0.0358 -1.0000 -1.0000 2946918 1581089398.90 151.4531 59.9996 32.0000 1.9991 2.0000 419.4939 419.7336 0.0359 -1.0000 -1.0000 2946996 1581089399.00 151.4308 59.9996 32.0000 1.9994 2.0003 419.4972 419.7364 0.0358 -1.0000 -1.0000 2947074 1581089399.10 151.4308 59.9996 32.0000 1.9999 2.0008 419.5860 419.8257 0.0359 -1.0000 -1.0000 2947152 1581089399.20 151.4308 59.9996 32.0000 1.9991 2.0000 419.6169 419.8568 0.0359 -1.0000 -1.0000 2947215 1581089399.30 151.4308 59.9996 32.0000 2.0004 2.0013 419.5487 419.7885 0.0359 -1.0000 -1.0000 2947277 1581089399.40 151.4308 59.9996 32.0000 2.0008 2.0018 419.4645 419.7055 0.0360 -1.0000 -1.0000 2947340 1581089399.50 151.4876 59.9996 32.0000 1.9990 2.0000 419.5169 419.7571 0.0359 -1.0000 -1.0000 2947418 1581089399.60 151.4876 59.9996 32.0000 1.9992 2.0002 419.6446 419.8838 0.0357 -1.0000 -1.0000 2947496 1581089399.70 151.4876 59.9996 32.0000 1.9995 2.0004 419.7012 419.9410 0.0359 -1.0000 -1.0000 2947558 1581089399.80 151.4876 59.9996 32.0000 1.9995 2.0005 419.6537 419.8940 0.0359 -1.0000 -1.0000 2947621 1581089399.90 151.4876 59.9996 32.0000 1.9999 2.0008 419.5586 419.7988 0.0359 -1.0000 -1.0000 2947699 1581089400.00 151.4849 59.9995 32.0000 1.9995 2.0005 419.5931 419.8327 0.0358 -1.0000 -1.0000 2947762 1581089400.10 151.4849 59.9995 32.0000 1.9989 1.9999 419.6936 419.9331 0.0358 -1.0000 -1.0000 2947824 1581089400.20 151.4849 59.9995 32.0000 1.9999 2.0008 419.6757 419.9154 0.0358 -1.0000 -1.0000 2947887 1581089400.30 151.4849 59.9995 32.0000 2.0001 2.0010 419.5942 419.8334 0.0358 -1.0000 -1.0000 2947949 1581089400.40 151.4849 59.9995 32.0000 2.0004 2.0014 419.5004 419.7404 0.0359 -1.0000 -1.0000 2948012 1581089400.50 151.4736 59.9995 32.0000 2.0004 2.0013 419.4734 419.7133 0.0359 -1.0000 -1.0000 2948090 1581089400.60 151.4736 59.9995 32.0000 1.9998 2.0007 419.4830 419.7223 0.0359 -1.0000 -1.0000 2948152 1581089400.70 151.4736 59.9995 32.0000 1.9996 2.0005 419.6555 419.8954 0.0358 -1.0000 -1.0000 2948231 1581089400.80 151.4736 59.9995 32.0000 1.9992 2.0001 419.6882 419.9289 0.0359 -1.0000 -1.0000 2948293 1581089400.90 151.4736 59.9995 32.0000 1.9994 2.0003 419.6675 419.9064 0.0358 -1.0000 -1.0000 2948355 1581089401.00 151.4736 59.9995 32.0000 2.0001 2.0011 419.5589 419.7992 0.0360 -1.0000 -1.0000 2948699 1581089401.10 151.4736 59.9995 32.0000 1.9998 2.0008 419.4938 419.7332 0.0358 -1.0000 -1.0000 2948762 1581089401.20 151.5670 59.9995 32.0000 1.9995 2.0005 419.6505 419.8908 0.0358 -1.0000 -1.0000 2948824 1581089401.30 151.5806 59.9995 32.0000 1.9997 2.0006 419.7247 419.9642 0.0359 -1.0000 -1.0000 2948902 1581089401.40 151.5806 59.9995 32.0000 1.9994 2.0004 419.6361 419.8761 0.0359 -1.0000 -1.0000 2948965 1581089401.50 151.5806 59.9995 32.0000 2.0006 2.0015 419.5823 419.8218 0.0358 -1.0000 -1.0000 2949027 1581089401.60 151.5806 59.9995 32.0000 2.0006 2.0016 419.4383 419.6777 0.0358 -1.0000 -1.0000 2949215 1581089401.70 151.5794 59.9995 32.0000 1.9996 2.0006 419.4828 419.7231 0.0359 -1.0000 -1.0000 2949277 1581089401.80 151.5551 59.9995 32.0000 1.9987 1.9996 419.6767 419.9169 0.0359 -1.0000 -1.0000 2949340 1581089401.90 151.5551 59.9995 32.0000 1.9985 1.9994 419.6839 419.9233 0.0357 -1.0000 -1.0000 2949418 1581089402.00 151.5551 59.9995 32.0000 1.9988 1.9997 419.7339 419.9737 0.0358 -1.0000 -1.0000 2949480 1581089402.10 151.5551 59.9995 32.0000 1.9994 2.0003 419.5825 419.8211 0.0356 -1.0000 -1.0000 2949715 1581089402.20 151.5551 59.9995 32.0000 1.9998 2.0008 419.4145 419.6536 0.0359 -1.0000 -1.0000 2949793 1581089402.30 151.5272 59.9995 32.0000 1.9995 2.0005 419.6185 419.8584 0.0359 -1.0000 -1.0000 2949855 1581089402.40 151.5272 59.9995 32.0000 1.9988 1.9997 419.6912 419.9314 0.0359 -1.0000 -1.0000 2949918 1581089402.50 151.5272 59.9995 32.0000 1.9986 1.9996 419.6620 419.9018 0.0359 -1.0000 -1.0000 2949980 1581089402.60 151.5272 59.9995 32.0000 1.9996 2.0005 419.4922 419.7308 0.0357 -1.0000 -1.0000 2950199 1581089402.70 151.5272 59.9995 32.0000 1.9999 2.0009 419.4176 419.6573 0.0359 -1.0000 -1.0000 2950277 1581089402.80 151.5306 59.9995 32.0000 2.0001 2.0010 419.4124 419.6526 0.0359 -1.0000 -1.0000 2950340 1581089402.90 151.5815 59.9995 32.0000 2.0001 2.0010 419.5934 419.8330 0.0359 -1.0000 -1.0000 2950402 1581089403.00 151.5815 59.9995 32.0000 1.9995 2.0004 419.7153 419.9555 0.0359 -1.0000 -1.0000 2950465 1581089403.10 151.5815 59.9995 32.0000 1.9992 2.0002 419.7443 419.9851 0.0360 -1.0000 -1.0000 2950699 1581089403.20 151.5815 59.9995 32.0000 1.9997 2.0006 419.6041 419.8447 0.0360 -1.0000 -1.0000 2950762 1581089403.30 151.5815 59.9995 32.0000 1.9996 2.0006 419.5345 419.7743 0.0358 -1.0000 -1.0000 2950840 1581089403.40 151.4895 59.9995 32.0000 1.9988 1.9998 419.6869 419.9263 0.0358 -1.0000 -1.0000 2950902 1581089403.50 151.4793 59.9995 32.0000 1.9992 2.0002 419.7001 419.9395 0.0358 -1.0000 -1.0000 2950965 1581089403.60 151.4793 59.9995 32.0000 1.9997 2.0006 419.6955 419.9350 0.0358 -1.0000 -1.0000 2951199 1581089403.70 151.4793 59.9995 32.0000 2.0002 2.0012 419.5561 419.7956 0.0358 -1.0000 -1.0000 2951262 1581089403.80 151.4793 59.9995 32.0000 1.9997 2.0006 419.4443 419.6826 0.0357 -1.0000 -1.0000 2951324 1581089403.90 151.4793 59.9995 32.0000 1.9997 2.0006 419.4185 419.6582 0.0359 -1.0000 -1.0000 2951402 1581089404.00 151.4391 59.9995 32.0000 1.9993 2.0002 419.6189 419.8576 0.0357 -1.0000 -1.0000 2951465 1581089404.10 151.4391 59.9995 32.0000 1.9992 2.0002 419.6167 419.8568 0.0359 -1.0000 -1.0000 2951699 1581089404.20 151.4391 59.9995 32.0000 1.9990 1.9999 419.6658 419.9055 0.0358 -1.0000 -1.0000 2951777 1581089404.30 151.4391 59.9995 32.0000 1.9991 2.0000 419.6495 419.8896 0.0359 -1.0000 -1.0000 2951840 1581089404.40 151.4391 59.9995 32.0000 2.0000 2.0009 419.4130 419.6534 0.0360 -1.0000 -1.0000 2951902 1581089404.50 151.4526 59.9995 32.0000 2.0003 2.0013 419.5024 419.7429 0.0359 -1.0000 -1.0000 2951980 1581089404.60 151.4573 59.9995 32.0000 2.0000 2.0009 419.4832 419.7230 0.0359 -1.0000 -1.0000 2952715 1581089404.70 151.4573 59.9995 32.0000 1.9992 2.0001 419.6922 419.9321 0.0359 -1.0000 -1.0000 2952777 1581089404.80 151.4573 59.9995 32.0000 1.9994 2.0004 419.6636 419.9043 0.0360 -1.0000 -1.0000 2952840 1581089404.90 151.4573 59.9995 32.0000 1.9998 2.0008 419.4450 419.6846 0.0359 -1.0000 -1.0000 2952934 1581089405.00 151.4573 59.9995 32.0000 2.0001 2.0011 419.5112 419.7516 0.0359 -1.0000 -1.0000 2953012 1581089405.10 151.5100 59.9998 32.0000 2.0004 2.0014 419.5692 419.8089 0.0359 -1.0000 -1.0000 2953074 1581089405.20 151.5100 59.9998 32.0000 1.9992 2.0001 419.7306 419.9698 0.0358 -1.0000 -1.0000 2953137 1581089405.30 151.5100 59.9998 32.0000 1.9998 2.0007 419.7588 419.9987 0.0359 -1.0000 -1.0000 2953215 1581089405.40 151.5100 59.9998 32.0000 1.9994 2.0004 419.7300 419.9697 0.0358 -1.0000 -1.0000 2953277 1581089405.50 151.5100 59.9998 32.0000 2.0000 2.0009 419.4178 419.6576 0.0359 -1.0000 -1.0000 2953340 1581089405.60 151.4685 59.9998 32.0000 2.0001 2.0010 419.4209 419.6609 0.0360 -1.0000 -1.0000 2953418 1581089405.70 151.4685 59.9998 32.0000 1.9999 2.0009 419.5577 419.7975 0.0358 -1.0000 -1.0000 2953480 1581089405.80 151.4685 59.9998 32.0000 1.9995 2.0004 419.7036 419.9425 0.0357 -1.0000 -1.0000 2953543 1581089405.90 151.4685 59.9998 32.0000 1.9993 2.0002 419.7075 419.9467 0.0358 -1.0000 -1.0000 2953621 1581089406.00 151.4685 59.9998 32.0000 2.0001 2.0011 419.5657 419.8056 0.0359 -1.0000 -1.0000 2953683 1581089406.10 151.4685 59.9998 32.0000 2.0009 2.0019 419.5428 419.7828 0.0359 -1.0000 -1.0000 2953746 1581089406.20 151.4621 59.9998 32.0000 2.0004 2.0013 419.5195 419.7596 0.0359 -1.0000 -1.0000 2954183 1581089406.30 151.4621 59.9998 32.0000 1.9995 2.0005 419.6273 419.8675 0.0359 -1.0000 -1.0000 2954246 1581089406.40 151.4621 59.9998 32.0000 1.9994 2.0003 419.6082 419.8480 0.0358 -1.0000 -1.0000 2954308 1581089406.50 151.4621 59.9998 32.0000 1.9996 2.0005 419.7299 419.9696 0.0359 -1.0000 -1.0000 2954387 1581089406.60 151.4621 59.9998 32.0000 1.9996 2.0006 419.5479 419.7877 0.0358 -1.0000 -1.0000 2954480 1581089406.70 151.4940 59.9998 32.0000 2.0002 2.0011 419.4801 419.7213 0.0360 -1.0000 -1.0000 2954543 1581089406.80 151.4940 59.9998 32.0000 2.0002 2.0011 419.4697 419.7097 0.0359 -1.0000 -1.0000 2954605 1581089406.90 151.4940 59.9998 32.0000 1.9996 2.0006 419.6014 419.8400 0.0356 -1.0000 -1.0000 2954668 1581089407.00 151.4940 59.9998 32.0000 1.9992 2.0001 419.7034 419.9429 0.0358 -1.0000 -1.0000 2954746 1581089407.10 151.4940 59.9998 32.0000 1.9985 1.9995 419.6442 419.8840 0.0358 -1.0000 -1.0000 2954808 1581089407.20 151.4996 59.9998 32.0000 1.9994 2.0004 419.6423 419.8818 0.0358 -1.0000 -1.0000 2955090 1581089407.30 151.5023 59.9998 32.0000 2.0004 2.0013 419.5779 419.8171 0.0358 -1.0000 -1.0000 2955168 1581089407.40 151.5023 59.9998 32.0000 2.0005 2.0015 419.5004 419.7399 0.0358 -1.0000 -1.0000 2955230 1581089407.50 151.5023 59.9998 32.0000 1.9995 2.0004 419.5710 419.8108 0.0359 -1.0000 -1.0000 2955293 1581089407.60 151.5023 59.9998 32.0000 1.9988 1.9998 419.7027 419.9420 0.0358 -1.0000 -1.0000 2955371 1581089407.70 151.5023 59.9998 32.0000 1.9991 2.0000 419.6106 419.8506 0.0360 -1.0000 -1.0000 2956215 1581089407.80 151.5537 59.9998 32.0000 2.0010 2.0019 419.4723 419.7122 0.0358 -1.0000 -1.0000 2956277 1581089407.90 151.5537 59.9998 32.0000 2.0003 2.0012 419.5137 419.7535 0.0359 -1.0000 -1.0000 2956355 1581089408.00 151.5537 59.9998 32.0000 1.9992 2.0001 419.6508 419.8913 0.0359 -1.0000 -1.0000 2956418 1581089408.10 151.5537 59.9998 32.0000 1.9987 1.9996 419.6907 419.9305 0.0358 -1.0000 -1.0000 2956480 1581089408.20 151.5537 59.9998 32.0000 1.9996 2.0005 419.6290 419.8690 0.0359 -1.0000 -1.0000 2956558 1581089408.30 151.5309 59.9998 32.0000 1.9997 2.0006 419.5482 419.7885 0.0359 -1.0000 -1.0000 2956621 1581089408.40 151.5188 59.9998 32.0000 2.0002 2.0011 419.4649 419.7056 0.0360 -1.0000 -1.0000 2956683 1581089408.50 151.5188 59.9998 32.0000 1.9996 2.0006 419.4184 419.6587 0.0360 -1.0000 -1.0000 2956746 1581089408.60 151.5188 59.9998 32.0000 1.9993 2.0003 419.5236 419.7635 0.0358 -1.0000 -1.0000 2956808 1581089408.70 151.5188 59.9998 32.0000 1.9990 2.0000 419.5933 419.8319 0.0357 -1.0000 -1.0000 2956887 1581089408.80 151.5188 59.9998 32.0000 1.9989 1.9999 419.5873 419.8263 0.0358 -1.0000 -1.0000 2956949 1581089408.90 151.4646 59.9998 32.0000 1.9996 2.0006 419.4016 419.6413 0.0359 -1.0000 -1.0000 2957012 1581089409.00 151.4646 59.9998 32.0000 2.0001 2.0010 419.3822 419.6213 0.0358 -1.0000 -1.0000 2957074 1581089409.10 151.4646 59.9998 32.0000 1.9992 2.0002 419.5148 419.7550 0.0359 -1.0000 -1.0000 2957137 1581089409.20 151.4646 59.9998 32.0000 1.9992 2.0002 419.6425 419.8823 0.0359 -1.0000 -1.0000 2957215 1581089409.30 151.4646 59.9998 32.0000 1.9997 2.0006 419.5960 419.8358 0.0358 -1.0000 -1.0000 2957277 1581089409.40 151.4671 60.0001 32.0000 1.9994 2.0004 419.4628 419.7036 0.0360 -1.0000 -1.0000 2957340 1581089409.50 151.4671 60.0001 32.0000 1.9995 2.0004 419.3916 419.6317 0.0359 -1.0000 -1.0000 2957402 1581089409.60 151.4671 60.0001 32.0000 1.9997 2.0006 419.4197 419.6595 0.0358 -1.0000 -1.0000 2957480 1581089409.70 151.4671 60.0001 32.0000 1.9990 1.9999 419.6829 419.9218 0.0358 -1.0000 -1.0000 2957543 1581089409.80 151.4671 60.0001 32.0000 1.9986 1.9995 419.6990 419.9389 0.0358 -1.0000 -1.0000 2958231 1581089409.90 151.4671 60.0001 32.0000 1.9990 2.0000 419.6324 419.8713 0.0358 -1.0000 -1.0000 2958308 1581089410.00 151.4671 60.0001 32.0000 2.0000 2.0009 419.4444 419.6844 0.0359 -1.0000 -1.0000 2958371 1581089410.10 151.4671 60.0001 32.0000 2.0000 2.0010 419.4001 419.6397 0.0358 -1.0000 -1.0000 2958433 1581089410.20 151.4671 60.0001 32.0000 1.9990 2.0000 419.5257 419.7647 0.0357 -1.0000 -1.0000 2958496 1581089410.30 151.4671 60.0001 32.0000 1.9986 1.9996 419.6873 419.9270 0.0359 -1.0000 -1.0000 2958558 1581089410.40 151.4671 60.0001 32.0000 1.9994 2.0004 419.6375 419.8776 0.0358 -1.0000 -1.0000 2958621 1581089410.50 151.4671 60.0001 32.0000 2.0000 2.0009 419.4932 419.7320 0.0357 -1.0000 -1.0000 2958699 1581089410.60 151.4558 60.0001 32.0000 1.9999 2.0008 419.4283 419.6685 0.0359 -1.0000 -1.0000 2958762 1581089410.70 151.4462 60.0001 32.0000 1.9998 2.0007 419.4385 419.6788 0.0360 -1.0000 -1.0000 2958840 1581089410.80 151.4462 60.0001 32.0000 1.9991 2.0000 419.6993 419.9393 0.0359 -1.0000 -1.0000 2958902 1581089410.90 151.4462 60.0001 32.0000 1.9989 1.9998 419.6702 419.9129 0.0365 -1.0000 -1.0000 2958965 1581089411.00 151.4462 60.0001 32.0000 1.9996 2.0005 419.6794 419.9367 0.0392 -1.0000 -1.0000 2959043 1581089411.10 151.4462 60.0001 32.0000 1.9998 2.0008 419.4643 419.7303 0.0396 -1.0000 -1.0000 2959105 1581089411.20 151.4671 60.0001 32.0000 1.9994 2.0004 419.4544 419.7081 0.0377 -1.0000 -1.0000 2959168 1581089411.30 151.4671 60.0001 32.0000 1.9992 2.0002 419.4417 419.6895 0.0369 -1.0000 -1.0000 2959449 1581089411.40 151.4671 60.0001 32.0000 1.9993 2.0003 419.6112 419.8559 0.0365 -1.0000 -1.0000 2959512 1581089411.50 151.4671 60.0001 32.0000 1.9992 2.0002 419.7544 419.9989 0.0367 -1.0000 -1.0000 2959574 1581089411.60 151.4671 60.0001 32.0000 2.0002 2.0012 419.5002 419.7574 0.0392 -1.0000 -1.0000 2959652 1581089411.70 151.4671 60.0001 32.0000 2.0011 2.0022 419.4270 419.7023 0.0411 -1.0000 -1.0000 2959715 1581089411.80 151.4671 60.0001 32.0000 1.9999 2.0009 419.4569 419.7224 0.0392 -1.0000 -1.0000 2959777 1581089411.90 151.4671 60.0001 32.0000 1.9991 2.0001 419.5792 419.8327 0.0376 -1.0000 -1.0000 2959965 1581089412.00 151.4671 60.0001 32.0000 1.9991 2.0001 419.6867 419.9346 0.0370 -1.0000 -1.0000 3000027 1581089412.10 151.4671 60.0001 32.0000 2.0001 2.0011 419.6482 419.8947 0.0368 -1.0000 -1.0000 3000105 1581089412.20 151.4671 60.0001 32.0000 1.9997 2.0007 419.5522 419.7970 0.0366 -1.0000 -1.0000 3000168 1581089412.30 151.5302 60.0001 32.0000 1.9995 2.0005 419.4790 419.7227 0.0364 -1.0000 -1.0000 3000230 1581089412.40 151.5302 60.0001 32.0000 1.9992 2.0002 419.5611 419.8047 0.0364 -1.0000 -1.0000 3000512 1581089412.50 151.5302 60.0001 32.0000 1.9989 1.9999 419.6724 419.9160 0.0365 -1.0000 -1.0000 3000590 1581089412.60 151.5302 60.0001 32.0000 1.9996 2.0005 419.5713 419.8140 0.0363 -1.0000 -1.0000 3000652 1581089412.70 151.5302 60.0001 32.0000 1.9998 2.0007 419.5283 419.7722 0.0364 -1.0000 -1.0000 3000715 1581089412.80 151.5302 60.0001 32.0000 1.9999 2.0008 419.4036 419.6463 0.0363 -1.0000 -1.0000 3000777 1581089412.90 151.5250 60.0001 32.0000 1.9990 1.9999 419.4463 419.6880 0.0362 -1.0000 -1.0000 3001027 1581089413.00 151.5224 60.0001 32.0000 1.9987 1.9996 419.4822 419.7240 0.0362 -1.0000 -1.0000 3001090 1581089413.10 151.5224 60.0001 32.0000 1.9991 2.0000 419.6646 419.9064 0.0361 -1.0000 -1.0000 3001152 1581089413.20 151.5224 60.0001 32.0000 1.9989 1.9998 419.6554 419.8964 0.0360 -1.0000 -1.0000 3001215 1581089413.30 151.5224 60.0001 32.0000 1.9993 2.0003 419.5951 419.8354 0.0361 -1.0000 -1.0000 3001293 1581089413.40 151.5224 60.0001 32.0000 1.9997 2.0007 419.5641 419.8058 0.0361 -1.0000 -1.0000 3001480 1581089413.50 151.5035 60.0001 32.0000 1.9993 2.0002 419.5703 419.8134 0.0363 -1.0000 -1.0000 3001543 1581089413.60 151.5035 60.0001 32.0000 1.9991 2.0001 419.6716 419.9125 0.0360 -1.0000 -1.0000 3001621 1581089413.70 151.5035 60.0001 32.0000 1.9984 1.9993 419.5605 419.8022 0.0362 -1.0000 -1.0000 3001683 1581089413.80 151.5035 60.0001 32.0000 1.9993 2.0003 419.4173 419.6578 0.0360 -1.0000 -1.0000 3001762 1581089413.90 151.5035 60.0001 32.0000 2.0001 2.0011 419.4145 419.6545 0.0359 -1.0000 -1.0000 3001996 1581089414.00 151.5183 60.0001 32.0000 1.9994 2.0004 419.4283 419.6681 0.0359 -1.0000 -1.0000 3002058 1581089414.10 151.5183 60.0001 32.0000 1.9989 1.9998 419.5947 419.8365 0.0361 -1.0000 -1.0000 3002121 1581089414.20 151.5183 60.0001 32.0000 1.9988 1.9998 419.6455 419.8865 0.0360 -1.0000 -1.0000 3002199 1581089414.30 151.5183 60.0001 32.0000 1.9990 1.9999 419.6925 419.9334 0.0360 -1.0000 -1.0000 3002262 1581089414.40 151.5183 60.0001 32.0000 1.9985 1.9995 419.5906 419.8319 0.0361 -1.0000 -1.0000 3002324 1581089414.50 151.5032 60.0001 32.0000 1.9997 2.0007 419.4520 419.6930 0.0361 -1.0000 -1.0000 3002402 1581089414.60 151.4456 60.0001 32.0000 1.9994 2.0004 419.5478 419.7889 0.0360 -1.0000 -1.0000 3002465 1581089414.70 151.4456 60.0001 32.0000 1.9986 1.9996 419.6627 419.9046 0.0361 -1.0000 -1.0000 3002543 1581089414.80 151.4456 60.0001 32.0000 1.9998 2.0007 419.5156 419.7567 0.0361 -1.0000 -1.0000 3002605 1581089414.90 151.4456 60.0001 32.0000 1.9997 2.0007 419.3518 419.5937 0.0362 -1.0000 -1.0000 3003246 1581089415.00 151.4456 60.0001 32.0000 2.0000 2.0010 419.4242 419.6659 0.0361 -1.0000 -1.0000 3003308 1581089415.10 151.4303 59.9993 32.0000 1.9993 2.0002 419.5648 419.8053 0.0360 -1.0000 -1.0000 3003371 1581089415.20 151.4303 59.9993 32.0000 1.9988 1.9997 419.6316 419.8724 0.0360 -1.0000 -1.0000 3003434 1581089415.30 151.4303 59.9993 32.0000 1.9994 2.0004 419.4977 419.7386 0.0361 -1.0000 -1.0000 3003512 1581089415.40 151.4303 59.9993 32.0000 2.0003 2.0012 419.3766 419.6173 0.0360 -1.0000 -1.0000 3003574 1581089415.50 151.4303 59.9993 32.0000 1.9997 2.0006 419.4510 419.6910 0.0359 -1.0000 -1.0000 3003637 1581089415.60 151.4414 59.9993 32.0000 1.9991 2.0001 419.5347 419.7756 0.0361 -1.0000 -1.0000 3003731 1581089415.70 151.4483 59.9993 32.0000 1.9989 1.9998 419.7081 419.9487 0.0360 -1.0000 -1.0000 3003793 1581089415.80 151.4483 59.9993 32.0000 1.9996 2.0005 419.5845 419.8260 0.0361 -1.0000 -1.0000 3003855 1581089415.90 151.4483 59.9993 32.0000 1.9994 2.0004 419.4392 419.6801 0.0360 -1.0000 -1.0000 3003934 1581089416.00 151.4483 59.9993 32.0000 1.9999 2.0009 419.3958 419.6363 0.0360 -1.0000 -1.0000 3003996 1581089416.10 151.4483 59.9993 32.0000 1.9995 2.0004 419.4471 419.6868 0.0358 -1.0000 -1.0000 3004058 1581089416.20 151.4422 59.9993 32.0000 1.9997 2.0006 419.5374 419.7783 0.0361 -1.0000 -1.0000 3004137 1581089416.30 151.4422 59.9993 32.0000 1.9994 2.0003 419.6747 419.9163 0.0361 -1.0000 -1.0000 3004230 1581089416.40 151.4422 59.9993 32.0000 2.0001 2.0010 419.5085 419.7487 0.0359 -1.0000 -1.0000 3004293 1581089416.50 151.4422 59.9993 32.0000 2.0012 2.0022 419.4764 419.7160 0.0358 -1.0000 -1.0000 3004527 1581089416.60 151.4422 59.9993 32.0000 2.0003 2.0013 419.5454 419.7859 0.0360 -1.0000 -1.0000 3004590 1581089416.70 151.4422 59.9993 32.0000 1.9998 2.0007 419.5292 419.7694 0.0359 -1.0000 -1.0000 3004668 1581089416.80 151.4422 59.9993 32.0000 2.0001 2.0010 419.5347 419.7752 0.0361 -1.0000 -1.0000 3004730 1581089416.90 151.4422 59.9993 32.0000 2.0000 2.0009 419.5159 419.7560 0.0359 -1.0000 -1.0000 3004793 1581089417.00 151.4422 59.9993 32.0000 1.9998 2.0008 419.4412 419.6813 0.0360 -1.0000 -1.0000 3004855 1581089417.10 151.4422 59.9993 32.0000 1.9991 2.0000 419.5823 419.8227 0.0359 -1.0000 -1.0000 3004918 1581089417.20 151.4422 59.9993 32.0000 1.9985 1.9995 419.8177 420.0586 0.0360 -1.0000 -1.0000 3004980 1581089417.30 151.4422 59.9993 32.0000 1.9983 1.9992 419.7070 419.9462 0.0358 -1.0000 -1.0000 3005058 1581089417.40 151.5340 59.9993 32.0000 1.9990 1.9999 419.6409 419.8805 0.0358 -1.0000 -1.0000 3005121 1581089417.50 151.5340 59.9993 32.0000 2.0000 2.0010 419.4725 419.7121 0.0359 -1.0000 -1.0000 3005855 1581089417.60 151.5340 59.9993 32.0000 1.9999 2.0008 419.4117 419.6527 0.0360 -1.0000 -1.0000 3005934 1581089417.70 151.5340 59.9993 32.0000 1.9993 2.0002 419.4294 419.6689 0.0358 -1.0000 -1.0000 3005996 1581089417.80 151.5340 59.9993 32.0000 1.9986 1.9996 419.5246 419.7652 0.0360 -1.0000 -1.0000 3006058 1581089417.90 151.5220 59.9993 32.0000 2.0001 2.0011 419.4154 419.6550 0.0358 -1.0000 -1.0000 3006137 1581089418.00 151.5216 59.9993 32.0000 2.0002 2.0012 419.4079 419.6470 0.0358 -1.0000 -1.0000 3006199 1581089418.10 151.5216 59.9993 32.0000 1.9992 2.0001 419.4111 419.6518 0.0360 -1.0000 -1.0000 3006262 1581089418.20 151.5216 59.9993 32.0000 1.9985 1.9995 419.5505 419.7914 0.0360 -1.0000 -1.0000 3006324 1581089418.30 151.5216 59.9993 32.0000 1.9986 1.9995 419.6189 419.8587 0.0358 -1.0000 -1.0000 3006387 1581089418.40 151.5202 59.9993 32.0000 1.9988 1.9997 419.6232 419.8630 0.0358 -1.0000 -1.0000 3006449 1581089418.50 151.5025 59.9993 32.0000 2.0003 2.0012 419.5690 419.8095 0.0360 -1.0000 -1.0000 3006527 1581089418.60 151.5025 59.9993 32.0000 2.0001 2.0010 419.3955 419.6355 0.0358 -1.0000 -1.0000 3006590 1581089418.70 151.5025 59.9993 32.0000 1.9989 1.9999 419.6411 419.8811 0.0359 -1.0000 -1.0000 3006668 1581089418.80 151.5025 59.9993 32.0000 1.9993 2.0002 419.6225 419.8619 0.0359 -1.0000 -1.0000 3006730 1581089418.90 151.5025 59.9993 32.0000 1.9990 1.9999 419.6251 419.8653 0.0359 -1.0000 -1.0000 3006793 1581089419.00 151.4755 59.9993 32.0000 1.9995 2.0004 419.5014 419.7411 0.0359 -1.0000 -1.0000 3006855 1581089419.10 151.4755 59.9993 32.0000 1.9999 2.0009 419.4168 419.6571 0.0360 -1.0000 -1.0000 3007512 1581089419.20 151.4755 59.9993 32.0000 1.9994 2.0003 419.5659 419.8061 0.0358 -1.0000 -1.0000 3007574 1581089419.30 151.4755 59.9993 32.0000 1.9991 2.0001 419.7735 420.0134 0.0359 -1.0000 -1.0000 3007637 1581089419.40 151.4755 59.9993 32.0000 1.9996 2.0005 419.5430 419.7826 0.0359 -1.0000 -1.0000 3007746 1581089419.50 151.4775 59.9993 32.0000 2.0000 2.0009 419.4137 419.6545 0.0361 -1.0000 -1.0000 3007808 1581089419.60 151.4844 59.9993 32.0000 2.0000 2.0010 419.4238 419.6636 0.0359 -1.0000 -1.0000 3007871 1581089419.70 151.4844 59.9993 32.0000 1.9994 2.0004 419.4131 419.6537 0.0360 -1.0000 -1.0000 3007933 1581089419.80 151.4844 59.9993 32.0000 1.9987 1.9996 419.5126 419.7524 0.0359 -1.0000 -1.0000 3007996 1581089419.90 151.4844 59.9993 32.0000 1.9991 2.0001 419.6587 419.9000 0.0360 -1.0000 -1.0000 3008074 1581089420.00 151.4844 59.9993 32.0000 1.9988 1.9998 419.6275 419.8674 0.0359 -1.0000 -1.0000 3008137 1581089420.10 151.4721 59.9990 32.0000 1.9997 2.0006 419.4479 419.6879 0.0359 -1.0000 -1.0000 3008199 1581089420.20 151.4721 59.9990 32.0000 2.0003 2.0013 419.4824 419.7225 0.0359 -1.0000 -1.0000 3008277 1581089420.30 151.4721 59.9990 32.0000 1.9993 2.0003 419.5495 419.7893 0.0359 -1.0000 -1.0000 3008340 1581089420.40 151.4721 59.9990 32.0000 1.9990 1.9999 419.7319 419.9717 0.0358 -1.0000 -1.0000 3008402 1581089420.50 151.4721 59.9990 32.0000 1.9993 2.0003 419.5883 419.8276 0.0358 -1.0000 -1.0000 3008480 1581089420.60 151.4721 59.9990 32.0000 2.0002 2.0011 419.6051 419.8450 0.0359 -1.0000 -1.0000 3008543 1581089420.70 151.4721 59.9990 32.0000 2.0004 2.0013 419.4810 419.7215 0.0360 -1.0000 -1.0000 3008621 1581089420.80 151.4407 59.9990 32.0000 2.0002 2.0011 419.4280 419.6691 0.0361 -1.0000 -1.0000 3008683 1581089420.90 151.4407 59.9990 32.0000 2.0000 2.0009 419.5849 419.8254 0.0359 -1.0000 -1.0000 3008746 1581089421.00 151.4407 59.9990 32.0000 1.9989 1.9998 419.6679 419.9079 0.0359 -1.0000 -1.0000 3008824 1581089421.10 151.4407 59.9990 32.0000 2.0001 2.0010 419.6841 419.9244 0.0359 -1.0000 -1.0000 3008887 1581089421.20 151.4407 59.9990 32.0000 1.9997 2.0007 419.4770 419.7165 0.0358 -1.0000 -1.0000 3008949 1581089421.30 151.4471 59.9990 32.0000 1.9995 2.0005 419.4394 419.6795 0.0360 -1.0000 -1.0000 3009027 1581089421.40 151.4471 59.9990 32.0000 1.9993 2.0002 419.6753 419.9165 0.0360 -1.0000 -1.0000 3009090 1581089421.50 151.4471 59.9990 32.0000 1.9990 1.9999 419.6111 419.8511 0.0359 -1.0000 -1.0000 3009152 1581089421.60 151.4471 59.9990 32.0000 2.0007 2.0016 419.4850 419.7253 0.0359 -1.0000 -1.0000 3009543 1581089421.70 151.4471 59.9990 32.0000 2.0010 2.0020 419.5170 419.7570 0.0359 -1.0000 -1.0000 3009605 1581089421.80 151.4471 59.9990 32.0000 1.9999 2.0009 419.4571 419.6979 0.0360 -1.0000 -1.0000 3009668 1581089421.90 151.5213 59.9990 32.0000 2.0001 2.0010 419.5100 419.7508 0.0360 -1.0000 -1.0000 3009746 1581089422.00 151.5213 59.9990 32.0000 1.9992 2.0002 419.6322 419.8726 0.0359 -1.0000 -1.0000 3009808 1581089422.10 151.5213 59.9990 32.0000 1.9997 2.0006 419.6318 419.8716 0.0358 -1.0000 -1.0000 3009871 1581089422.20 151.5213 59.9990 32.0000 2.0001 2.0011 419.4854 419.7251 0.0359 -1.0000 -1.0000 3009980 1581089422.30 151.5213 59.9990 32.0000 2.0000 2.0010 419.3891 419.6295 0.0359 -1.0000 -1.0000 3010043 1581089422.40 151.5262 59.9990 32.0000 1.9993 2.0002 419.5927 419.8323 0.0359 -1.0000 -1.0000 3010105 1581089422.50 151.5270 59.9990 32.0000 1.9994 2.0004 419.6396 419.8795 0.0359 -1.0000 -1.0000 3010183 1581089422.60 151.5270 59.9990 32.0000 1.9992 2.0002 419.5907 419.8302 0.0359 -1.0000 -1.0000 3010246 1581089422.70 151.5270 59.9990 32.0000 1.9994 2.0003 419.5526 419.7932 0.0360 -1.0000 -1.0000 3010480 1581089422.80 151.5270 59.9990 32.0000 1.9996 2.0005 419.4471 419.6867 0.0358 -1.0000 -1.0000 3010543 1581089422.90 151.5287 59.9990 32.0000 2.0000 2.0009 419.3979 419.6377 0.0359 -1.0000 -1.0000 3010605 1581089423.00 151.5376 59.9990 32.0000 1.9999 2.0008 419.4485 419.6888 0.0359 -1.0000 -1.0000 3010683 1581089423.10 151.5376 59.9990 32.0000 1.9998 2.0008 419.5507 419.7910 0.0360 -1.0000 -1.0000 3010746 1581089423.20 151.5376 59.9990 32.0000 1.9992 2.0002 419.6104 419.8508 0.0359 -1.0000 -1.0000 3011027 1581089423.30 151.5376 59.9990 32.0000 1.9990 1.9999 419.6313 419.8713 0.0359 -1.0000 -1.0000 3011105 1581089423.40 151.5376 59.9990 32.0000 2.0004 2.0013 419.5625 419.8015 0.0358 -1.0000 -1.0000 3011168 1581089423.50 151.5376 59.9990 32.0000 1.9999 2.0008 419.3424 419.5819 0.0358 -1.0000 -1.0000 3011230 1581089423.60 151.5051 59.9990 32.0000 1.9987 1.9996 419.4526 419.6924 0.0359 -1.0000 -1.0000 3011293 1581089423.70 151.5036 59.9990 32.0000 1.9987 1.9997 419.5879 419.8281 0.0359 -1.0000 -1.0000 3011480 1581089423.80 151.5036 59.9990 32.0000 1.9987 1.9997 419.5806 419.8211 0.0359 -1.0000 -1.0000 3011543 1581089423.90 151.5036 59.9990 32.0000 1.9998 2.0007 419.5379 419.7781 0.0359 -1.0000 -1.0000 3011605 1581089424.00 151.5036 59.9990 32.0000 2.0000 2.0010 419.5297 419.7722 0.0363 -1.0000 -1.0000 3011668 1581089424.10 151.5036 59.9990 32.0000 2.0009 2.0018 419.4073 419.6502 0.0362 -1.0000 -1.0000 3011731 1581089424.20 151.5193 59.9990 32.0000 1.9993 2.0002 419.4158 419.6575 0.0362 -1.0000 -1.0000 3012246 1581089424.30 151.5193 59.9990 32.0000 1.9993 2.0003 419.5821 419.8229 0.0360 -1.0000 -1.0000 3012324 1581089424.40 151.5193 59.9990 32.0000 1.9995 2.0005 419.5599 419.8001 0.0359 -1.0000 -1.0000 3012387 1581089424.50 151.5193 59.9990 32.0000 1.9990 2.0000 419.5625 419.8022 0.0359 -1.0000 -1.0000 3012449 1581089424.60 151.5193 59.9990 32.0000 1.9999 2.0009 419.4435 419.6831 0.0359 -1.0000 -1.0000 3012512 1581089424.70 151.4497 59.9987 32.0000 1.9998 2.0008 419.4110 419.6510 0.0359 -1.0000 -1.0000 3012715 1581089424.80 151.3907 59.9986 32.0000 1.9994 2.0003 419.5130 419.7533 0.0360 -1.0000 -1.0000 3012777 1581089424.90 151.3907 59.9986 32.0000 1.9992 2.0001 419.5915 419.8309 0.0358 -1.0000 -1.0000 3012840 1581089425.00 151.3907 59.9986 32.0000 1.9996 2.0005 419.6207 419.8607 0.0359 -1.0000 -1.0000 3012902 1581089425.10 151.3907 59.9986 32.0000 1.9996 2.0005 419.5606 419.8007 0.0359 -1.0000 -1.0000 3012965 1581089425.20 151.3907 59.9986 32.0000 2.0004 2.0013 419.4202 419.6606 0.0360 -1.0000 -1.0000 3013199 1581089425.30 151.4551 59.9986 32.0000 2.0006 2.0015 419.4489 419.6893 0.0360 -1.0000 -1.0000 3013277 1581089425.40 151.4551 59.9986 32.0000 1.9997 2.0006 419.6061 419.8455 0.0358 -1.0000 -1.0000 3013340 1581089425.50 151.4551 59.9986 32.0000 1.9997 2.0006 419.6360 419.8755 0.0359 -1.0000 -1.0000 3013402 1581089425.60 151.4551 59.9986 32.0000 2.0000 2.0010 419.6978 419.9384 0.0360 -1.0000 -1.0000 3013480 1581089425.70 151.4551 59.9986 32.0000 1.9999 2.0008 419.4649 419.7040 0.0357 -1.0000 -1.0000 3013543 1581089425.80 151.4460 59.9986 32.0000 1.9998 2.0008 419.3356 419.5760 0.0360 -1.0000 -1.0000 3013715 1581089425.90 151.4394 59.9986 32.0000 2.0001 2.0010 419.5079 419.7478 0.0359 -1.0000 -1.0000 3013793 1581089426.00 151.4394 59.9986 32.0000 1.9999 2.0008 419.5774 419.8157 0.0357 -1.0000 -1.0000 3013855 1581089426.10 151.4394 59.9986 32.0000 1.9995 2.0005 419.6095 419.8493 0.0359 -1.0000 -1.0000 3013918 1581089426.20 151.4394 59.9986 32.0000 2.0004 2.0013 419.4609 419.7010 0.0359 -1.0000 -1.0000 3013980 1581089426.30 151.4394 59.9986 32.0000 1.9999 2.0009 419.3907 419.6299 0.0358 -1.0000 -1.0000 3014043 1581089426.40 151.4805 59.9986 32.0000 1.9999 2.0009 419.3481 419.5885 0.0360 -1.0000 -1.0000 3014105 1581089426.50 151.4805 59.9986 32.0000 1.9991 2.0000 419.5306 419.7708 0.0359 -1.0000 -1.0000 3014183 1581089426.60 151.4805 59.9986 32.0000 1.9995 2.0005 419.6208 419.8618 0.0360 -1.0000 -1.0000 3014246 1581089426.70 151.4805 59.9986 32.0000 1.9996 2.0006 419.6462 419.8862 0.0359 -1.0000 -1.0000 3014324 1581089426.80 151.4805 59.9986 32.0000 2.0004 2.0014 419.4556 419.6948 0.0357 -1.0000 -1.0000 3014387 1581089426.90 151.5610 59.9986 32.0000 2.0010 2.0019 419.3751 419.6138 0.0357 -1.0000 -1.0000 3014449 1581089427.00 151.5610 59.9986 32.0000 1.9999 2.0008 419.4046 419.6436 0.0358 -1.0000 -1.0000 3014512 1581089427.10 151.5610 59.9986 32.0000 1.9999 2.0008 419.5964 419.8358 0.0358 -1.0000 -1.0000 3014574 1581089427.20 151.5610 59.9986 32.0000 1.9998 2.0007 419.6079 419.8489 0.0361 -1.0000 -1.0000 3014637 1581089427.30 151.5610 59.9986 32.0000 2.0001 2.0011 419.6132 419.8534 0.0359 -1.0000 -1.0000 3014777 1581089427.40 151.5610 59.9986 32.0000 2.0009 2.0018 419.4463 419.6858 0.0358 -1.0000 -1.0000 3014840 1581089427.50 151.5518 59.9986 32.0000 2.0001 2.0011 419.4326 419.6722 0.0358 -1.0000 -1.0000 3014902 1581089427.60 151.5518 59.9986 32.0000 2.0001 2.0011 419.5852 419.8247 0.0358 -1.0000 -1.0000 3014980 1581089427.70 151.5518 59.9986 32.0000 1.9996 2.0005 419.6801 419.9197 0.0359 -1.0000 -1.0000 3015043 1581089427.80 151.5518 59.9986 32.0000 1.9995 2.0004 419.5987 419.8387 0.0359 -1.0000 -1.0000 3016027 1581089427.90 151.5518 59.9986 32.0000 2.0003 2.0012 419.5507 419.7913 0.0359 -1.0000 -1.0000 3016090 1581089428.00 151.5728 59.9986 32.0000 2.0003 2.0013 419.5423 419.7824 0.0359 -1.0000 -1.0000 3016152 1581089428.10 151.5728 59.9986 32.0000 2.0001 2.0010 419.6012 419.8408 0.0358 -1.0000 -1.0000 3016231 1581089428.20 151.5728 59.9986 32.0000 1.9993 2.0002 419.6369 419.8766 0.0358 -1.0000 -1.0000 3016293 1581089428.30 151.5728 59.9986 32.0000 1.9999 2.0009 419.4188 419.6581 0.0358 -1.0000 -1.0000 3016355 1581089428.40 151.5728 59.9986 32.0000 2.0000 2.0009 419.3640 419.6036 0.0359 -1.0000 -1.0000 3016418 1581089428.50 151.5735 59.9986 32.0000 2.0004 2.0014 419.3620 419.6031 0.0360 -1.0000 -1.0000 3016496 1581089428.60 151.5809 59.9986 32.0000 2.0001 2.0010 419.4744 419.7141 0.0358 -1.0000 -1.0000 3016558 1581089428.70 151.5809 59.9986 32.0000 1.9993 2.0002 419.6849 419.9252 0.0360 -1.0000 -1.0000 3016621 1581089428.80 151.5809 59.9986 32.0000 1.9992 2.0002 419.6861 419.9268 0.0360 -1.0000 -1.0000 3016715 1581089428.90 151.5809 59.9986 32.0000 1.9991 2.0000 419.5898 419.8304 0.0360 -1.0000 -1.0000 3016777 1581089429.00 151.5809 59.9986 32.0000 1.9998 2.0008 419.5744 419.8146 0.0359 -1.0000 -1.0000 3016855 1581089429.10 151.5730 59.9986 32.0000 2.0001 2.0011 419.3844 419.6248 0.0359 -1.0000 -1.0000 3016918 1581089429.20 151.5730 59.9986 32.0000 1.9994 2.0004 419.3962 419.6355 0.0358 -1.0000 -1.0000 3016980 1581089429.30 151.5730 59.9986 32.0000 1.9996 2.0005 419.5213 419.7619 0.0360 -1.0000 -1.0000 3017246 1581089429.40 151.5730 59.9986 32.0000 1.9993 2.0003 419.6173 419.8581 0.0360 -1.0000 -1.0000 3017308 1581089429.50 151.5730 59.9986 32.0000 1.9997 2.0006 419.5656 419.8069 0.0361 -1.0000 -1.0000 3017371 1581089429.60 151.5182 59.9987 32.0000 2.0002 2.0011 419.4303 419.6706 0.0359 -1.0000 -1.0000 3017434 1581089429.70 151.4512 59.9990 32.0000 2.0006 2.0015 419.4064 419.6464 0.0359 -1.0000 -1.0000 3017496 1581089429.80 151.4512 59.9990 32.0000 1.9998 2.0007 419.4784 419.7192 0.0360 -1.0000 -1.0000 3017558 1581089429.90 151.4512 59.9990 32.0000 1.9989 1.9998 419.5572 419.7974 0.0359 -1.0000 -1.0000 3017637 1581089430.00 151.4512 59.9990 32.0000 1.9988 1.9997 419.6204 419.8607 0.0360 -1.0000 -1.0000 3017699 1581089430.10 151.4512 59.9990 32.0000 1.9992 2.0001 419.5452 419.7855 0.0359 -1.0000 -1.0000 3017762 1581089430.20 151.4512 59.9990 32.0000 1.9999 2.0009 419.3367 419.5766 0.0359 -1.0000 -1.0000 3017840 1581089430.30 151.4512 59.9990 32.0000 1.9991 2.0000 419.4016 419.6417 0.0360 -1.0000 -1.0000 3017902 1581089430.40 151.4907 59.9990 32.0000 1.9993 2.0003 419.4842 419.7239 0.0359 -1.0000 -1.0000 3017996 1581089430.50 151.4907 59.9990 32.0000 1.9999 2.0008 419.6707 419.9113 0.0359 -1.0000 -1.0000 3018058 1581089430.60 151.4907 59.9990 32.0000 1.9991 2.0001 419.5772 419.8172 0.0359 -1.0000 -1.0000 3018121 1581089430.70 151.4907 59.9990 32.0000 2.0007 2.0016 419.5986 419.8395 0.0360 -1.0000 -1.0000 3018199 1581089430.80 151.4907 59.9990 32.0000 2.0009 2.0018 419.4443 419.6839 0.0358 -1.0000 -1.0000 3018262 1581089430.90 151.4907 59.9990 32.0000 1.9998 2.0007 419.4660 419.7048 0.0357 -1.0000 -1.0000 3018793 1581089431.00 151.4866 59.9990 32.0000 1.9995 2.0004 419.5880 419.8286 0.0360 -1.0000 -1.0000 3018871 1581089431.10 151.4866 59.9990 32.0000 1.9994 2.0004 419.6731 419.9137 0.0360 -1.0000 -1.0000 3018933 1581089431.20 151.4866 59.9990 32.0000 2.0004 2.0013 419.6395 419.8795 0.0358 -1.0000 -1.0000 3018996 1581089431.30 151.4866 59.9990 32.0000 2.0007 2.0016 419.3943 419.6342 0.0359 -1.0000 -1.0000 3019058 1581089431.40 151.4866 59.9990 32.0000 1.9998 2.0007 419.5435 419.7837 0.0359 -1.0000 -1.0000 3019246 1581089431.50 151.4866 59.9990 32.0000 1.9995 2.0004 419.5852 419.8245 0.0358 -1.0000 -1.0000 3019308 1581089431.60 151.5274 59.9990 32.0000 1.9998 2.0008 419.6028 419.8431 0.0359 -1.0000 -1.0000 3019371 1581089431.70 151.5830 59.9990 32.0000 2.0001 2.0011 419.5302 419.7705 0.0360 -1.0000 -1.0000 3019449 1581089431.80 151.5830 59.9990 32.0000 1.9999 2.0009 419.4538 419.6946 0.0360 -1.0000 -1.0000 3019512 1581089431.90 151.5830 59.9990 32.0000 2.0003 2.0013 419.4293 419.6698 0.0359 -1.0000 -1.0000 3019746 1581089432.00 151.5830 59.9990 32.0000 2.0006 2.0016 419.4816 419.7212 0.0359 -1.0000 -1.0000 3019809 1581089432.10 151.5830 59.9990 32.0000 2.0000 2.0010 419.6077 419.8477 0.0359 -1.0000 -1.0000 3019871 1581089432.20 151.5760 59.9990 32.0000 1.9991 2.0000 419.7106 419.9512 0.0360 -1.0000 -1.0000 3019949 1581089432.30 151.5760 59.9990 32.0000 1.9995 2.0004 419.6272 419.8671 0.0358 -1.0000 -1.0000 3020012 1581089432.40 151.5760 59.9990 32.0000 2.0000 2.0009 419.4399 419.6794 0.0359 -1.0000 -1.0000 3020762 1581089432.50 151.5760 59.9990 32.0000 2.0004 2.0013 419.3778 419.6179 0.0359 -1.0000 -1.0000 3020824 1581089432.60 151.5760 59.9990 32.0000 2.0000 2.0009 419.4491 419.6894 0.0359 -1.0000 -1.0000 3020887 1581089432.70 151.5695 59.9990 32.0000 1.9997 2.0006 419.5074 419.7481 0.0360 -1.0000 -1.0000 3020965 1581089432.80 151.5465 59.9990 32.0000 1.9995 2.0004 419.5987 419.8396 0.0360 -1.0000 -1.0000 3021027 1581089432.90 151.5465 59.9990 32.0000 1.9998 2.0007 419.5672 419.8075 0.0360 -1.0000 -1.0000 3021090 1581089433.00 151.5465 59.9990 32.0000 2.0000 2.0009 419.5338 419.7728 0.0358 -1.0000 -1.0000 3021168 1581089433.10 151.5465 59.9990 32.0000 2.0005 2.0014 419.4908 419.7313 0.0360 -1.0000 -1.0000 3021246 1581089433.20 151.5465 59.9990 32.0000 2.0004 2.0013 419.3706 419.6104 0.0358 -1.0000 -1.0000 3021293 1581089433.30 151.5536 59.9990 32.0000 1.9997 2.0007 419.4829 419.7229 0.0359 -1.0000 -1.0000 3021371 1581089433.40 151.5648 59.9990 32.0000 1.9991 2.0001 419.5518 419.7918 0.0359 -1.0000 -1.0000 3021433 1581089433.50 151.5648 59.9990 32.0000 1.9997 2.0006 419.5516 419.7917 0.0359 -1.0000 -1.0000 3021496 1581089433.60 151.5648 59.9990 32.0000 2.0001 2.0010 419.4550 419.6944 0.0358 -1.0000 -1.0000 3021574 1581089433.70 151.5648 59.9990 32.0000 2.0004 2.0014 419.4129 419.6528 0.0359 -1.0000 -1.0000 3021637 1581089433.80 151.5648 59.9990 32.0000 1.9991 2.0000 419.4814 419.7204 0.0357 -1.0000 -1.0000 3021715 1581089433.90 151.4456 59.9990 32.0000 1.9994 2.0003 419.6909 419.9307 0.0359 -1.0000 -1.0000 3021793 1581089434.00 151.4456 59.9990 32.0000 2.0005 2.0015 419.5734 419.8139 0.0360 -1.0000 -1.0000 3021855 1581089434.10 151.4456 59.9990 32.0000 2.0003 2.0012 419.5013 419.7413 0.0359 -1.0000 -1.0000 3021918 1581089434.20 151.4456 59.9990 32.0000 2.0004 2.0013 419.3657 419.6060 0.0359 -1.0000 -1.0000 3021980 1581089434.30 151.4456 59.9990 32.0000 2.0006 2.0016 419.3685 419.6084 0.0359 -1.0000 -1.0000 3022058 1581089434.40 151.4456 59.9990 32.0000 1.9994 2.0004 419.4406 419.6809 0.0359 -1.0000 -1.0000 3022121 1581089434.50 151.4456 59.9990 32.0000 1.9990 1.9999 419.5632 419.8034 0.0359 -1.0000 -1.0000 3022262 1581089434.60 151.4456 59.9990 32.0000 1.9995 2.0005 419.5391 419.7786 0.0358 -1.0000 -1.0000 3022324 1581089434.70 151.4456 59.9990 32.0000 1.9998 2.0008 419.4084 419.6486 0.0360 -1.0000 -1.0000 3022387 1581089434.80 151.4456 59.9990 32.0000 1.9995 2.0005 419.3696 419.6099 0.0360 -1.0000 -1.0000 3022449 1581089434.90 151.4456 59.9990 32.0000 2.0003 2.0013 419.3489 419.5895 0.0360 -1.0000 -1.0000 3022512 1581089435.00 151.3945 59.9992 32.0000 1.9997 2.0007 419.4682 419.7088 0.0360 -1.0000 -1.0000 3022996 1581089435.10 151.3945 59.9992 32.0000 1.9995 2.0004 419.5921 419.8320 0.0359 -1.0000 -1.0000 3023058 1581089435.20 151.3945 59.9992 32.0000 1.9992 2.0002 419.6738 419.9136 0.0358 -1.0000 -1.0000 3023121 1581089435.30 151.3945 59.9992 32.0000 1.9994 2.0004 419.5851 419.8263 0.0360 -1.0000 -1.0000 3023199 1581089435.40 151.3945 59.9992 32.0000 2.0000 2.0009 419.3815 419.6220 0.0361 -1.0000 -1.0000 3023262 1581089435.50 151.3945 59.9992 32.0000 1.9999 2.0008 419.3365 419.5775 0.0360 -1.0000 -1.0000 3023496 1581089435.60 151.4362 59.9992 32.0000 2.0004 2.0014 419.3464 419.5896 0.0364 -1.0000 -1.0000 3023574 1581089435.70 151.4362 59.9992 32.0000 1.9995 2.0005 419.4518 419.6964 0.0366 -1.0000 -1.0000 3023637 1581089435.80 151.4362 59.9992 32.0000 1.9998 2.0008 419.5717 419.8156 0.0364 -1.0000 -1.0000 3023699 1581089435.90 151.4362 59.9992 32.0000 2.0002 2.0011 419.4715 419.7121 0.0360 -1.0000 -1.0000 3023762 1581089436.00 151.4362 59.9992 32.0000 1.9997 2.0006 419.3646 419.6059 0.0362 -1.0000 -1.0000 3023824 1581089436.10 151.4362 59.9992 32.0000 2.0006 2.0016 419.3634 419.6053 0.0362 -1.0000 -1.0000 3023887 1581089436.20 151.4691 59.9992 32.0000 2.0002 2.0012 419.3495 419.5896 0.0359 -1.0000 -1.0000 3023965 1581089436.30 151.4691 59.9992 32.0000 1.9997 2.0007 419.5385 419.7794 0.0361 -1.0000 -1.0000 3024027 1581089436.40 151.4691 59.9992 32.0000 1.9996 2.0005 419.5903 419.8311 0.0360 -1.0000 -1.0000 3024090 1581089436.50 151.4691 59.9992 32.0000 2.0003 2.0013 419.4033 419.6442 0.0360 -1.0000 -1.0000 3024168 1581089436.60 151.4691 59.9992 32.0000 2.0003 2.0012 419.4661 419.7063 0.0360 -1.0000 -1.0000 3024231 1581089436.70 151.4282 59.9992 32.0000 2.0005 2.0015 419.4350 419.6748 0.0359 -1.0000 -1.0000 3024308 1581089436.80 151.4282 59.9992 32.0000 2.0000 2.0009 419.3789 419.6198 0.0360 -1.0000 -1.0000 3024371 1581089436.90 151.4282 59.9992 32.0000 1.9990 1.9999 419.5956 419.8362 0.0361 -1.0000 -1.0000 3024433 1581089437.00 151.4282 59.9992 32.0000 1.9990 2.0000 419.5493 419.7917 0.0363 -1.0000 -1.0000 3024512 1581089437.10 151.4282 59.9992 32.0000 1.9998 2.0007 419.4452 419.6863 0.0361 -1.0000 -1.0000 3024777 1581089437.20 151.4555 59.9992 32.0000 2.0004 2.0014 419.4095 419.6505 0.0360 -1.0000 -1.0000 3024840 1581089437.30 151.4616 59.9992 32.0000 1.9994 2.0003 419.3844 419.6256 0.0361 -1.0000 -1.0000 3024918 1581089437.40 151.4616 59.9992 32.0000 1.9991 2.0000 419.5538 419.7945 0.0359 -1.0000 -1.0000 3024980 1581089437.50 151.4616 59.9992 32.0000 1.9991 2.0001 419.5408 419.7808 0.0359 -1.0000 -1.0000 3025043 1581089437.60 151.4616 59.9992 32.0000 1.9989 1.9999 419.5318 419.7718 0.0359 -1.0000 -1.0000 3025465 1581089437.70 151.4616 59.9992 32.0000 2.0004 2.0013 419.4950 419.7345 0.0358 -1.0000 -1.0000 3025527 1581089437.80 151.4761 59.9992 32.0000 1.9991 2.0000 419.3895 419.6284 0.0357 -1.0000 -1.0000 3025590 1581089437.90 151.4761 59.9992 32.0000 1.9989 1.9998 419.3396 419.5804 0.0360 -1.0000 -1.0000 3025668 1581089438.00 151.4761 59.9992 32.0000 1.9995 2.0004 419.5842 419.8249 0.0360 -1.0000 -1.0000 3025762 1581089438.10 151.4761 59.9992 32.0000 1.9985 1.9995 419.5579 419.7987 0.0360 -1.0000 -1.0000 3026137 1581089438.20 151.4761 59.9992 32.0000 1.9991 2.0001 419.4924 419.7336 0.0360 -1.0000 -1.0000 3026215 1581089438.30 151.4761 59.9992 32.0000 1.9997 2.0007 419.4002 419.6402 0.0359 -1.0000 -1.0000 3026277 1581089438.40 151.5295 59.9992 32.0000 1.9998 2.0008 419.4486 419.6894 0.0361 -1.0000 -1.0000 3026340 1581089438.50 151.5295 59.9992 32.0000 1.9990 1.9999 419.4988 419.7389 0.0359 -1.0000 -1.0000 3026402 1581089438.60 151.5295 59.9992 32.0000 1.9987 1.9996 419.5783 419.8175 0.0358 -1.0000 -1.0000 3027262 1581089438.70 151.5295 59.9992 32.0000 1.9996 2.0005 419.4519 419.6914 0.0359 -1.0000 -1.0000 3027340 1581089438.80 151.5295 59.9992 32.0000 2.0000 2.0009 419.3441 419.5848 0.0361 -1.0000 -1.0000 3027402 1581089438.90 151.5426 59.9992 32.0000 2.0000 2.0009 419.4094 419.6507 0.0361 -1.0000 -1.0000 3027465 1581089439.00 151.5426 59.9992 32.0000 1.9998 2.0007 419.4266 419.6668 0.0359 -1.0000 -1.0000 3027543 1581089439.10 151.5426 59.9992 32.0000 2.0000 2.0009 419.5356 419.7766 0.0361 -1.0000 -1.0000 3027605 1581089439.20 151.5426 59.9992 32.0000 2.0003 2.0012 419.4910 419.7351 0.0365 -1.0000 -1.0000 3027668 1581089439.30 151.5426 59.9992 32.0000 2.0007 2.0016 419.4483 419.6916 0.0363 -1.0000 -1.0000 3027746 1581089439.40 151.5335 59.9992 32.0000 2.0002 2.0012 419.4172 419.6583 0.0359 -1.0000 -1.0000 3027808 1581089439.50 151.4809 59.9992 32.0000 1.9992 2.0001 419.4190 419.6587 0.0359 -1.0000 -1.0000 3027871 1581089439.60 151.4809 59.9992 32.0000 1.9988 1.9997 419.5138 419.7540 0.0359 -1.0000 -1.0000 3027934 1581089439.70 151.4809 59.9992 32.0000 1.9981 1.9990 419.6816 419.9226 0.0360 -1.0000 -1.0000 3027996 1581089439.80 151.4809 59.9992 32.0000 1.9989 1.9998 419.5846 419.8256 0.0361 -1.0000 -1.0000 3028058 1581089439.90 151.4809 59.9992 32.0000 2.0003 2.0013 419.5116 419.7524 0.0360 -1.0000 -1.0000 3028137 1581089440.00 151.4713 59.9992 32.0000 2.0009 2.0019 419.3552 419.5941 0.0358 -1.0000 -1.0000 3028199 1581089440.10 151.4034 59.9990 32.0000 2.0009 2.0018 419.3327 419.5732 0.0359 -1.0000 -1.0000 3028277 1581089440.20 151.4034 59.9990 32.0000 1.9998 2.0008 419.4716 419.7114 0.0359 -1.0000 -1.0000 3028340 1581089440.30 151.4034 59.9990 32.0000 1.9998 2.0007 419.5465 419.7873 0.0360 -1.0000 -1.0000 3028402 1581089440.40 151.4034 59.9990 32.0000 2.0002 2.0011 419.3952 419.6353 0.0359 -1.0000 -1.0000 3028465 1581089440.50 151.4034 59.9990 32.0000 2.0002 2.0012 419.3540 419.5944 0.0360 -1.0000 -1.0000 3028543 1581089440.60 151.4034 59.9990 32.0000 1.9997 2.0006 419.3992 419.6397 0.0360 -1.0000 -1.0000 3028605 1581089440.70 151.4034 59.9990 32.0000 1.9990 2.0000 419.5171 419.7578 0.0360 -1.0000 -1.0000 3028683 1581089440.80 151.4034 59.9990 32.0000 1.9983 1.9992 419.5214 419.7618 0.0359 -1.0000 -1.0000 3028746 1581089440.90 151.4034 59.9990 32.0000 1.9997 2.0006 419.5566 419.7982 0.0360 -1.0000 -1.0000 3028824 1581089441.00 151.4034 59.9990 32.0000 1.9997 2.0007 419.3997 419.6393 0.0359 -1.0000 -1.0000 3028887 1581089441.10 151.4034 59.9990 32.0000 1.9999 2.0009 419.3886 419.6283 0.0358 -1.0000 -1.0000 3028965 1581089441.20 151.4034 59.9990 32.0000 2.0006 2.0015 419.3472 419.5877 0.0360 -1.0000 -1.0000 3029027 1581089441.30 151.4434 59.9990 32.0000 1.9996 2.0005 419.5250 419.7650 0.0359 -1.0000 -1.0000 3029105 1581089441.40 151.4519 59.9990 32.0000 1.9996 2.0005 419.5527 419.7920 0.0358 -1.0000 -1.0000 3029168 1581089441.50 151.4519 59.9990 32.0000 2.0000 2.0009 419.6589 419.8983 0.0358 -1.0000 -1.0000 3029230 1581089441.60 151.4519 59.9990 32.0000 2.0006 2.0015 419.5605 419.8010 0.0360 -1.0000 -1.0000 3029293 1581089441.70 151.4519 59.9990 32.0000 2.0010 2.0019 419.4932 419.7335 0.0359 -1.0000 -1.0000 3029480 1581089441.80 151.4519 59.9990 32.0000 1.9994 2.0004 419.4596 419.6993 0.0359 -1.0000 -1.0000 3029543 1581089441.90 151.4519 59.9990 32.0000 1.9992 2.0001 419.4299 419.6701 0.0359 -1.0000 -1.0000 3029621 1581089442.00 151.4255 59.9990 32.0000 1.9996 2.0006 419.4971 419.7380 0.0360 -1.0000 -1.0000 3029683 1581089442.10 151.4255 59.9990 32.0000 1.9995 2.0005 419.6261 419.8670 0.0360 -1.0000 -1.0000 3029746 1581089442.20 151.4255 59.9990 32.0000 1.9998 2.0007 419.6602 419.9019 0.0362 -1.0000 -1.0000 3029996 1581089442.30 151.4255 59.9990 32.0000 1.9995 2.0004 419.4884 419.7292 0.0360 -1.0000 -1.0000 3030058 1581089442.40 151.4255 59.9990 32.0000 2.0005 2.0015 419.4819 419.7219 0.0359 -1.0000 -1.0000 3030121 1581089442.50 151.4535 59.9990 32.0000 2.0000 2.0010 419.6243 419.8644 0.0359 -1.0000 -1.0000 3030183 1581089442.60 151.4771 59.9990 32.0000 1.9995 2.0004 419.6873 419.9279 0.0359 -1.0000 -1.0000 3030246 1581089442.70 151.4771 59.9990 32.0000 1.9989 1.9999 419.6191 419.8588 0.0359 -1.0000 -1.0000 3030746 1581089442.80 151.4771 59.9990 32.0000 1.9988 1.9998 419.4595 419.6996 0.0359 -1.0000 -1.0000 3030808 1581089442.90 151.4771 59.9990 32.0000 2.0000 2.0009 419.4269 419.6676 0.0359 -1.0000 -1.0000 3030871 1581089443.00 151.4771 59.9990 32.0000 2.0003 2.0013 419.3986 419.6381 0.0359 -1.0000 -1.0000 3030933 1581089443.10 151.4777 59.9990 32.0000 2.0006 2.0015 419.4191 419.6599 0.0361 -1.0000 -1.0000 3030996 1581089443.20 151.4781 59.9990 32.0000 1.9995 2.0005 419.6840 419.9274 0.0364 -1.0000 -1.0000 3031058 1581089443.30 151.4781 59.9990 32.0000 1.9992 2.0001 419.6040 419.8468 0.0363 -1.0000 -1.0000 3031246 1581089443.40 151.4781 59.9990 32.0000 1.9998 2.0008 419.5632 419.8051 0.0361 -1.0000 -1.0000 3031308 1581089443.50 151.4781 59.9990 32.0000 1.9999 2.0009 419.4872 419.7278 0.0360 -1.0000 -1.0000 3031371 1581089443.60 151.4781 59.9990 32.0000 2.0000 2.0009 419.5176 419.7578 0.0359 -1.0000 -1.0000 3031449 1581089443.70 151.5025 59.9990 32.0000 2.0002 2.0011 419.5557 419.7965 0.0360 -1.0000 -1.0000 3031512 1581089443.80 151.5025 59.9990 32.0000 1.9993 2.0002 419.6620 419.9031 0.0360 -1.0000 -1.0000 3031746 1581089443.90 151.5025 59.9990 32.0000 2.0006 2.0015 419.5910 419.8321 0.0361 -1.0000 -1.0000 3031824 1581089444.00 151.5025 59.9990 32.0000 1.9994 2.0003 419.3858 419.6262 0.0359 -1.0000 -1.0000 3031887 1581089444.10 151.5025 59.9990 32.0000 2.0000 2.0009 419.3979 419.6372 0.0358 -1.0000 -1.0000 3031949 1581089444.20 151.5110 59.9990 32.0000 1.9998 2.0007 419.4520 419.6919 0.0359 -1.0000 -1.0000 3032027 1581089444.30 151.5337 59.9990 32.0000 1.9996 2.0005 419.5880 419.8291 0.0361 -1.0000 -1.0000 3032215 1581089444.40 151.5337 59.9990 32.0000 1.9990 2.0000 419.6269 419.8668 0.0359 -1.0000 -1.0000 3032277 1581089444.50 151.5337 59.9990 32.0000 2.0004 2.0014 419.4577 419.6987 0.0360 -1.0000 -1.0000 3032355 1581089444.60 151.5337 59.9990 32.0000 2.0003 2.0012 419.3813 419.6221 0.0360 -1.0000 -1.0000 3032418 1581089444.70 151.5337 59.9990 32.0000 1.9995 2.0005 419.6645 419.9041 0.0358 -1.0000 -1.0000 3032496 1581089444.80 151.5214 59.9985 32.0000 1.9996 2.0005 419.6154 419.8560 0.0359 -1.0000 -1.0000 3033496 1581089444.90 151.5214 59.9985 32.0000 1.9991 2.0001 419.7428 419.9831 0.0360 -1.0000 -1.0000 3033558 1581089445.00 151.5214 59.9985 32.0000 1.9993 2.0002 419.5374 419.7788 0.0361 -1.0000 -1.0000 3033637 1581089445.10 151.5214 59.9985 32.0000 1.9993 2.0002 419.4360 419.6767 0.0360 -1.0000 -1.0000 3033699 1581089445.20 151.5214 59.9985 32.0000 1.9997 2.0007 419.4423 419.6827 0.0360 -1.0000 -1.0000 3033762 1581089445.30 151.5316 59.9985 32.0000 2.0003 2.0012 419.4468 419.6858 0.0358 -1.0000 -1.0000 3033824 1581089445.40 151.5425 59.9985 32.0000 1.9995 2.0004 419.6099 419.8495 0.0359 -1.0000 -1.0000 3033887 1581089445.50 151.5425 59.9985 32.0000 1.9992 2.0001 419.5977 419.8381 0.0360 -1.0000 -1.0000 3033949 1581089445.60 151.5425 59.9985 32.0000 1.9993 2.0002 419.4807 419.7206 0.0360 -1.0000 -1.0000 3034027 1581089445.70 151.5425 59.9985 32.0000 1.9996 2.0006 419.5453 419.7864 0.0360 -1.0000 -1.0000 3034090 1581089445.80 151.5425 59.9985 32.0000 1.9999 2.0008 419.4990 419.7390 0.0359 -1.0000 -1.0000 3034152 1581089445.90 151.5309 59.9985 32.0000 1.9992 2.0001 419.6006 419.8406 0.0359 -1.0000 -1.0000 3034231 1581089446.00 151.5309 59.9985 32.0000 1.9991 2.0001 419.6057 419.8461 0.0359 -1.0000 -1.0000 3034293 1581089446.10 151.5309 59.9985 32.0000 1.9991 2.0000 419.6347 419.8750 0.0359 -1.0000 -1.0000 3034355 1581089446.20 151.5309 59.9985 32.0000 1.9997 2.0007 419.3432 419.5842 0.0361 -1.0000 -1.0000 3034418 1581089446.30 151.5309 59.9985 32.0000 2.0003 2.0013 419.4126 419.6529 0.0359 -1.0000 -1.0000 3034496 1581089446.40 151.5309 59.9985 32.0000 2.0001 2.0010 419.3942 419.6341 0.0359 -1.0000 -1.0000 3034558 1581089446.50 151.5044 59.9985 32.0000 1.9996 2.0006 419.4308 419.6709 0.0360 -1.0000 -1.0000 3034621 1581089446.60 151.5044 59.9985 32.0000 1.9989 1.9998 419.6119 419.8526 0.0360 -1.0000 -1.0000 3034683 1581089446.70 151.5044 59.9985 32.0000 1.9990 1.9999 419.5447 419.7859 0.0361 -1.0000 -1.0000 3034762 1581089446.80 151.5044 59.9985 32.0000 2.0000 2.0009 419.5671 419.8069 0.0359 -1.0000 -1.0000 3034824 1581089446.90 151.5044 59.9985 32.0000 1.9998 2.0008 419.4442 419.6848 0.0361 -1.0000 -1.0000 3034887 1581089447.00 151.5044 59.9985 32.0000 1.9988 1.9998 419.4868 419.7275 0.0360 -1.0000 -1.0000 3034965 1581089447.10 151.5044 59.9985 32.0000 1.9990 1.9999 419.6520 419.8930 0.0360 -1.0000 -1.0000 3035027 1581089447.20 151.5044 59.9985 32.0000 1.9989 1.9998 419.5777 419.8183 0.0360 -1.0000 -1.0000 3035090 1581089447.30 151.5044 59.9985 32.0000 2.0000 2.0010 419.5538 419.7943 0.0360 -1.0000 -1.0000 3035152 1581089447.40 151.5044 59.9985 32.0000 2.0000 2.0009 419.4624 419.7024 0.0359 -1.0000 -1.0000 3035215 1581089447.50 151.5044 59.9985 32.0000 1.9998 2.0008 419.3499 419.5896 0.0358 -1.0000 -1.0000 3035277 1581089447.60 151.3818 59.9985 32.0000 1.9995 2.0004 419.4359 419.6761 0.0360 -1.0000 -1.0000 3035355 1581089447.70 151.3818 59.9985 32.0000 1.9987 1.9996 419.6499 419.8902 0.0359 -1.0000 -1.0000 3035418 1581089447.80 151.3818 59.9985 32.0000 1.9989 1.9998 419.6116 419.8519 0.0360 -1.0000 -1.0000 3035480 1581089447.90 151.3818 59.9985 32.0000 1.9992 2.0002 419.4694 419.7092 0.0358 -1.0000 -1.0000 3035731 1581089448.00 151.3818 59.9985 32.0000 1.9998 2.0008 419.3483 419.5886 0.0360 -1.0000 -1.0000 3035793 1581089448.10 151.4044 59.9985 32.0000 1.9991 2.0001 419.4563 419.6967 0.0359 -1.0000 -1.0000 3035856 1581089448.20 151.4457 59.9985 32.0000 1.9990 1.9999 419.6122 419.8521 0.0359 -1.0000 -1.0000 3035934 1581089448.30 151.4457 59.9985 32.0000 1.9997 2.0007 419.6413 419.8819 0.0359 -1.0000 -1.0000 3035996 1581089448.40 151.4457 59.9985 32.0000 1.9996 2.0006 419.5883 419.8281 0.0359 -1.0000 -1.0000 3036824 1581089448.50 151.4457 59.9985 32.0000 2.0003 2.0013 419.4001 419.6405 0.0359 -1.0000 -1.0000 3036902 1581089448.60 151.4457 59.9985 32.0000 2.0001 2.0011 419.3871 419.6283 0.0361 -1.0000 -1.0000 3036965 1581089448.70 151.4457 59.9985 32.0000 1.9996 2.0005 419.4401 419.6811 0.0360 -1.0000 -1.0000 3037043 1581089448.80 151.4681 59.9985 32.0000 1.9995 2.0004 419.5886 419.8285 0.0358 -1.0000 -1.0000 3037105 1581089448.90 151.4681 59.9985 32.0000 1.9990 2.0000 419.5912 419.8316 0.0360 -1.0000 -1.0000 3037183 1581089449.00 151.4681 59.9985 32.0000 1.9995 2.0005 419.5529 419.7936 0.0360 -1.0000 -1.0000 3037246 1581089449.10 151.4681 59.9985 32.0000 2.0000 2.0010 419.4394 419.6801 0.0360 -1.0000 -1.0000 3037308 1581089449.20 151.4681 59.9985 32.0000 1.9993 2.0002 419.5556 419.7963 0.0360 -1.0000 -1.0000 3037371 1581089449.30 151.4681 59.9985 32.0000 1.9990 1.9999 419.5998 419.8399 0.0359 -1.0000 -1.0000 3037449 1581089449.40 151.4357 59.9985 32.0000 1.9988 1.9998 419.6017 419.8429 0.0361 -1.0000 -1.0000 3037512 1581089449.50 151.4357 59.9985 32.0000 1.9992 2.0001 419.6742 419.9178 0.0365 -1.0000 -1.0000 3037574 1581089449.60 151.4357 59.9985 32.0000 1.9994 2.0004 419.5282 419.7722 0.0364 -1.0000 -1.0000 3037652 1581089449.70 151.4357 59.9985 32.0000 2.0003 2.0012 419.4559 419.6980 0.0361 -1.0000 -1.0000 3037715 1581089449.80 151.4357 59.9985 32.0000 2.0003 2.0013 419.4698 419.7105 0.0360 -1.0000 -1.0000 3037777 1581089449.90 151.4467 59.9982 32.0000 1.9997 2.0007 419.5121 419.7523 0.0359 -1.0000 -1.0000 3037840 1581089450.00 151.4605 59.9978 32.0000 1.9995 2.0004 419.6645 419.9050 0.0360 -1.0000 -1.0000 3037902 1581089450.10 151.4605 59.9978 32.0000 1.9999 2.0009 419.7333 419.9742 0.0361 -1.0000 -1.0000 3037965 1581089450.20 151.4605 59.9978 32.0000 2.0002 2.0011 419.6321 419.8729 0.0360 -1.0000 -1.0000 3038043 1581089450.30 151.4605 59.9978 32.0000 2.0000 2.0009 419.4229 419.6631 0.0359 -1.0000 -1.0000 3038105 1581089450.40 151.4605 59.9978 32.0000 1.9995 2.0004 419.5643 419.8038 0.0359 -1.0000 -1.0000 3038168 1581089450.50 151.4605 59.9978 32.0000 1.9996 2.0005 419.6108 419.8517 0.0359 -1.0000 -1.0000 3038246 1581089450.60 151.4476 59.9978 32.0000 1.9997 2.0006 419.6122 419.8532 0.0361 -1.0000 -1.0000 3038308 1581089450.70 151.4476 59.9978 32.0000 2.0003 2.0013 419.5496 419.7903 0.0360 -1.0000 -1.0000 3038371 1581089450.80 151.4476 59.9978 32.0000 2.0005 2.0014 419.5192 419.7601 0.0360 -1.0000 -1.0000 3038449 1581089450.90 151.4476 59.9978 32.0000 2.0005 2.0014 419.4986 419.7396 0.0360 -1.0000 -1.0000 3038527 1581089451.00 151.4476 59.9978 32.0000 2.0002 2.0011 419.4296 419.6692 0.0359 -1.0000 -1.0000 3038590 1581089451.10 151.4480 59.9978 32.0000 1.9994 2.0003 419.6196 419.8598 0.0359 -1.0000 -1.0000 3038652 1581089451.20 151.4483 59.9978 32.0000 1.9997 2.0006 419.6876 419.9281 0.0360 -1.0000 -1.0000 3038715 1581089451.30 151.4483 59.9978 32.0000 1.9997 2.0007 419.5821 419.8236 0.0361 -1.0000 -1.0000 3038793 1581089451.40 151.4483 59.9978 32.0000 1.9994 2.0004 419.6058 419.8468 0.0360 -1.0000 -1.0000 3038855 1581089451.50 151.4483 59.9978 32.0000 1.9993 2.0002 419.5822 419.8229 0.0360 -1.0000 -1.0000 3039012 1581089451.60 151.4483 59.9978 32.0000 1.9993 2.0003 419.6337 419.8734 0.0358 -1.0000 -1.0000 3039074 1581089451.70 151.4744 59.9978 32.0000 2.0000 2.0009 419.5314 419.7726 0.0361 -1.0000 -1.0000 3039137 1581089451.80 151.4744 59.9978 32.0000 2.0008 2.0018 419.4500 419.6908 0.0360 -1.0000 -1.0000 3039199 1581089451.90 151.4744 59.9978 32.0000 2.0011 2.0021 419.4081 419.6485 0.0359 -1.0000 -1.0000 3039277 1581089452.00 151.4744 59.9978 32.0000 2.0008 2.0018 419.3836 419.6228 0.0359 -1.0000 -1.0000 3039762 1581089452.10 151.4744 59.9978 32.0000 1.9990 1.9999 419.5545 419.7941 0.0358 -1.0000 -1.0000 3039824 1581089452.20 151.4969 59.9978 32.0000 1.9989 1.9999 419.5901 419.8311 0.0361 -1.0000 -1.0000 3039887 1581089452.30 151.5437 59.9978 32.0000 2.0005 2.0014 419.5758 419.8167 0.0360 -1.0000 -1.0000 3039949 1581089452.40 151.5437 59.9978 32.0000 2.0008 2.0017 419.4568 419.6976 0.0360 -1.0000 -1.0000 3040012 1581089452.50 151.5437 59.9978 32.0000 2.0008 2.0018 419.4353 419.6768 0.0361 -1.0000 -1.0000 3040246 1581089452.60 151.5437 59.9978 32.0000 1.9999 2.0008 419.6491 419.8899 0.0360 -1.0000 -1.0000 3040308 1581089452.70 151.5437 59.9978 32.0000 1.9989 1.9999 419.7035 419.9438 0.0359 -1.0000 -1.0000 3040387 1581089452.80 151.4720 59.9978 32.0000 1.9999 2.0009 419.5929 419.8335 0.0360 -1.0000 -1.0000 3040449 1581089452.90 151.4884 59.9978 32.0000 2.0006 2.0015 419.5446 419.7855 0.0360 -1.0000 -1.0000 3040512 1581089453.00 151.4884 59.9978 32.0000 2.0000 2.0010 419.3421 419.5828 0.0360 -1.0000 -1.0000 3040746 1581089453.10 151.4884 59.9978 32.0000 2.0004 2.0014 419.4391 419.6808 0.0361 -1.0000 -1.0000 3040808 1581089453.20 151.4884 59.9978 32.0000 2.0007 2.0016 419.5282 419.7690 0.0360 -1.0000 -1.0000 3040871 1581089453.30 151.4940 59.9978 32.0000 1.9998 2.0008 419.6105 419.8511 0.0359 -1.0000 -1.0000 3040949 1581089453.40 151.5160 59.9978 32.0000 2.0004 2.0014 419.6802 419.9213 0.0361 -1.0000 -1.0000 3041012 1581089453.50 151.5160 59.9978 32.0000 2.0004 2.0013 419.6009 419.8415 0.0359 -1.0000 -1.0000 3041074 1581089453.60 151.5160 59.9978 32.0000 2.0003 2.0012 419.3828 419.6224 0.0359 -1.0000 -1.0000 3041262 1581089453.70 151.5160 59.9978 32.0000 1.9996 2.0005 419.4737 419.7135 0.0359 -1.0000 -1.0000 3041324 1581089453.80 151.5160 59.9978 32.0000 1.9989 1.9999 419.6661 419.9076 0.0362 -1.0000 -1.0000 3041387 1581089453.90 151.5613 59.9978 32.0000 2.0004 2.0013 419.6483 419.8908 0.0362 -1.0000 -1.0000 3041449 1581089454.00 151.5613 59.9978 32.0000 2.0002 2.0011 419.5785 419.8193 0.0360 -1.0000 -1.0000 3041512 1581089454.10 151.5613 59.9978 32.0000 2.0006 2.0015 419.3964 419.6375 0.0360 -1.0000 -1.0000 3041746 1581089454.20 151.5613 59.9978 32.0000 2.0003 2.0013 419.4657 419.7059 0.0360 -1.0000 -1.0000 3041808 1581089454.30 151.5613 59.9978 32.0000 2.0000 2.0009 419.5257 419.7665 0.0360 -1.0000 -1.0000 3041871 1581089454.40 151.5402 59.9978 32.0000 1.9993 2.0002 419.6124 419.8534 0.0360 -1.0000 -1.0000 3041934 1581089454.50 151.5336 59.9978 32.0000 1.9993 2.0003 419.5474 419.7878 0.0360 -1.0000 -1.0000 3042012 1581089454.60 151.5336 59.9978 32.0000 1.9994 2.0003 419.6211 419.8621 0.0360 -1.0000 -1.0000 3042246 1581089454.70 151.5336 59.9978 32.0000 2.0006 2.0015 419.3731 419.6138 0.0360 -1.0000 -1.0000 3042308 1581089454.80 151.5336 59.9978 32.0000 2.0004 2.0014 419.5023 419.7430 0.0359 -1.0000 -1.0000 3042371 1581089454.90 151.5315 59.9978 32.0000 1.9990 2.0000 419.6802 419.9214 0.0361 -1.0000 -1.0000 3042433 1581089455.00 151.5033 59.9981 32.0000 1.9994 2.0003 419.5497 419.7891 0.0358 -1.0000 -1.0000 3042512 1581089455.10 151.5033 59.9981 32.0000 1.9996 2.0006 419.4370 419.6775 0.0360 -1.0000 -1.0000 3043480 1581089455.20 151.5033 59.9981 32.0000 2.0001 2.0010 419.3687 419.6087 0.0358 -1.0000 -1.0000 3043543 1581089455.30 151.5033 59.9981 32.0000 2.0000 2.0009 419.5320 419.7711 0.0359 -1.0000 -1.0000 3043621 1581089455.40 151.5033 59.9981 32.0000 1.9999 2.0009 419.6253 419.8669 0.0362 -1.0000 -1.0000 3043683 1581089455.50 151.5157 59.9981 32.0000 1.9994 2.0004 419.6243 419.8657 0.0361 -1.0000 -1.0000 3043746 1581089455.60 151.5157 59.9981 32.0000 1.9995 2.0005 419.5851 419.8261 0.0360 -1.0000 -1.0000 3043808 1581089455.70 151.5157 59.9981 32.0000 2.0001 2.0010 419.4986 419.7388 0.0359 -1.0000 -1.0000 3043871 1581089455.80 151.5157 59.9981 32.0000 2.0008 2.0018 419.4387 419.6788 0.0359 -1.0000 -1.0000 3043934 1581089455.90 151.5157 59.9981 32.0000 2.0008 2.0017 419.4512 419.6913 0.0359 -1.0000 -1.0000 3044012 1581089456.00 151.5157 59.9981 32.0000 1.9998 2.0007 419.6867 419.9271 0.0360 -1.0000 -1.0000 3044074 1581089456.10 151.5157 59.9981 32.0000 1.9999 2.0008 419.6382 419.8788 0.0359 -1.0000 -1.0000 3044183 1581089456.20 151.5157 59.9981 32.0000 2.0001 2.0010 419.5339 419.7757 0.0361 -1.0000 -1.0000 3044262 1581089456.30 151.5157 59.9981 32.0000 2.0006 2.0016 419.3222 419.5628 0.0360 -1.0000 -1.0000 3044324 1581089456.40 151.5157 59.9981 32.0000 1.9997 2.0006 419.4203 419.6602 0.0358 -1.0000 -1.0000 3044387 1581089456.50 151.5150 59.9981 32.0000 1.9998 2.0007 419.6420 419.8824 0.0360 -1.0000 -1.0000 3044449 1581089456.60 151.4807 59.9981 32.0000 1.9986 1.9996 419.6204 419.8615 0.0361 -1.0000 -1.0000 3044512 1581089456.70 151.4807 59.9981 32.0000 1.9990 2.0000 419.5441 419.7840 0.0358 -1.0000 -1.0000 3044590 1581089456.80 151.4807 59.9981 32.0000 2.0004 2.0014 419.4379 419.6778 0.0360 -1.0000 -1.0000 3044652 1581089456.90 151.4807 59.9981 32.0000 1.9999 2.0008 419.4445 419.6852 0.0360 -1.0000 -1.0000 3044715 1581089457.00 151.4807 59.9981 32.0000 1.9996 2.0005 419.5143 419.7551 0.0361 -1.0000 -1.0000 3044793 1581089457.10 151.4645 59.9981 32.0000 2.0000 2.0009 419.5660 419.8062 0.0359 -1.0000 -1.0000 3045012 1581089457.20 151.4619 59.9981 32.0000 2.0000 2.0010 419.6305 419.8718 0.0360 -1.0000 -1.0000 3045074 1581089457.30 151.4619 59.9981 32.0000 2.0000 2.0010 419.5061 419.7466 0.0360 -1.0000 -1.0000 3045152 1581089457.40 151.4619 59.9981 32.0000 1.9998 2.0007 419.4526 419.6935 0.0361 -1.0000 -1.0000 3045215 1581089457.50 151.4619 59.9981 32.0000 2.0001 2.0011 419.4572 419.6982 0.0360 -1.0000 -1.0000 3045277 1581089457.60 151.4619 59.9981 32.0000 1.9990 2.0000 419.5776 419.8178 0.0359 -1.0000 -1.0000 3045355 1581089457.70 151.5422 59.9981 32.0000 1.9997 2.0006 419.6325 419.8725 0.0359 -1.0000 -1.0000 3045543 1581089457.80 151.5422 59.9981 32.0000 1.9996 2.0006 419.5850 419.8248 0.0358 -1.0000 -1.0000 3045590 1581089457.90 151.5422 59.9981 32.0000 2.0005 2.0014 419.4694 419.7096 0.0360 -1.0000 -1.0000 3045668 1581089458.00 151.5422 59.9981 32.0000 2.0006 2.0016 419.4427 419.6835 0.0360 -1.0000 -1.0000 3045730 1581089458.10 151.5422 59.9981 32.0000 2.0004 2.0013 419.3999 419.6395 0.0358 -1.0000 -1.0000 3045793 1581089458.20 151.4762 59.9981 32.0000 1.9993 2.0002 419.5777 419.8174 0.0359 -1.0000 -1.0000 3046231 1581089458.30 151.4610 59.9981 32.0000 1.9984 1.9994 419.6847 419.9257 0.0361 -1.0000 -1.0000 3046293 1581089458.40 151.4610 59.9981 32.0000 2.0000 2.0010 419.6173 419.8584 0.0360 -1.0000 -1.0000 3046355 1581089458.50 151.4610 59.9981 32.0000 1.9993 2.0003 419.5671 419.8083 0.0361 -1.0000 -1.0000 3046433 1581089458.60 151.4610 59.9981 32.0000 2.0003 2.0013 419.3492 419.5905 0.0361 -1.0000 -1.0000 3046496 1581089458.70 151.4610 59.9981 32.0000 1.9996 2.0005 419.5286 419.7698 0.0360 -1.0000 -1.0000 3046574 1581089458.80 151.4452 59.9981 32.0000 1.9988 1.9997 419.5646 419.8049 0.0359 -1.0000 -1.0000 3046637 1581089458.90 151.4452 59.9981 32.0000 1.9992 2.0002 419.6716 419.9120 0.0359 -1.0000 -1.0000 3046699 1581089459.00 151.4452 59.9981 32.0000 2.0004 2.0013 419.5351 419.7753 0.0359 -1.0000 -1.0000 3046777 1581089459.10 151.4452 59.9981 32.0000 2.0001 2.0010 419.5292 419.7699 0.0360 -1.0000 -1.0000 3046840 1581089459.20 151.4452 59.9981 32.0000 2.0002 2.0011 419.4048 419.6447 0.0359 -1.0000 -1.0000 3046902 1581089459.30 151.4452 59.9981 32.0000 2.0005 2.0014 419.5415 419.7814 0.0358 -1.0000 -1.0000 3046965 1581089459.40 151.4452 59.9981 32.0000 1.9993 2.0003 419.6730 419.9136 0.0361 -1.0000 -1.0000 3047043 1581089459.50 151.4452 59.9981 32.0000 1.9996 2.0006 419.6575 419.9001 0.0362 -1.0000 -1.0000 3047105 1581089459.60 151.4452 59.9981 32.0000 1.9999 2.0009 419.5075 419.7482 0.0359 -1.0000 -1.0000 3047168 1581089459.70 151.4411 59.9981 32.0000 2.0005 2.0014 419.4539 419.6942 0.0360 -1.0000 -1.0000 3047262 1581089459.80 151.4322 59.9981 32.0000 2.0000 2.0010 419.4087 419.6511 0.0363 -1.0000 -1.0000 3047324 1581089459.90 151.4057 59.9980 32.0000 2.0000 2.0010 419.4888 419.7314 0.0362 -1.0000 -1.0000 3047387 1581089460.00 151.4057 59.9980 32.0000 1.9995 2.0005 419.5009 419.7426 0.0361 -1.0000 -1.0000 3047449 1581089460.10 151.4057 59.9980 32.0000 1.9991 2.0000 419.6631 419.9048 0.0362 -1.0000 -1.0000 3047512 1581089460.20 151.4057 59.9980 32.0000 1.9997 2.0006 419.6500 419.8919 0.0362 -1.0000 -1.0000 3047762 1581089460.30 151.4057 59.9980 32.0000 1.9995 2.0005 419.5365 419.7767 0.0360 -1.0000 -1.0000 3047824 1581089460.40 151.4057 59.9980 32.0000 1.9997 2.0006 419.4259 419.6669 0.0361 -1.0000 -1.0000 3047887 1581089460.50 151.4547 59.9980 32.0000 1.9999 2.0008 419.5883 419.8304 0.0363 -1.0000 -1.0000 3047949 1581089460.60 151.4547 59.9980 32.0000 1.9986 1.9996 419.6609 419.9033 0.0362 -1.0000 -1.0000 3048012 1581089460.70 151.4547 59.9980 32.0000 1.9995 2.0005 419.6792 419.9205 0.0361 -1.0000 -1.0000 3048512 1581089460.80 151.4547 59.9980 32.0000 2.0000 2.0010 419.5208 419.7614 0.0359 -1.0000 -1.0000 3048574 1581089460.90 151.4547 59.9980 32.0000 1.9999 2.0008 419.5409 419.7820 0.0360 -1.0000 -1.0000 3048637 1581089461.00 151.4397 59.9980 32.0000 1.9995 2.0005 419.4234 419.6633 0.0359 -1.0000 -1.0000 3048715 1581089461.10 151.4153 59.9980 32.0000 1.9998 2.0007 419.4252 419.6667 0.0361 -1.0000 -1.0000 3048777 1581089461.20 151.4153 59.9980 32.0000 1.9995 2.0004 419.5228 419.7636 0.0360 -1.0000 -1.0000 3048840 1581089461.30 151.4153 59.9980 32.0000 1.9990 1.9999 419.5849 419.8253 0.0360 -1.0000 -1.0000 3049043 1581089461.40 151.4153 59.9980 32.0000 1.9992 2.0001 419.6678 419.9099 0.0361 -1.0000 -1.0000 3049105 1581089461.50 151.4153 59.9980 32.0000 1.9996 2.0006 419.5485 419.7892 0.0360 -1.0000 -1.0000 3049168 1581089461.60 151.4153 59.9980 32.0000 2.0002 2.0012 419.3669 419.6077 0.0360 -1.0000 -1.0000 3049246 1581089461.70 151.4153 59.9980 32.0000 1.9997 2.0007 419.4234 419.6643 0.0361 -1.0000 -1.0000 3049308 1581089461.80 151.4153 59.9980 32.0000 1.9987 1.9996 419.5127 419.7537 0.0359 -1.0000 -1.0000 3049480 1581089461.90 151.4153 59.9980 32.0000 1.9988 1.9997 419.6074 419.8473 0.0359 -1.0000 -1.0000 3049559 1581089462.00 151.4153 59.9980 32.0000 1.9984 1.9993 419.7167 419.9577 0.0360 -1.0000 -1.0000 3049621 1581089462.10 151.4023 59.9980 32.0000 1.9985 1.9995 419.5994 419.8397 0.0359 -1.0000 -1.0000 3049683 1581089462.20 151.3996 59.9980 32.0000 1.9993 2.0003 419.5908 419.8315 0.0360 -1.0000 -1.0000 3049746 1581089462.30 151.3996 59.9980 32.0000 1.9998 2.0007 419.3608 419.6019 0.0361 -1.0000 -1.0000 3050027 1581089462.40 151.5042 59.9980 32.0000 1.9996 2.0006 419.4393 419.6803 0.0361 -1.0000 -1.0000 3050090 1581089462.50 151.5042 59.9980 32.0000 1.9993 2.0002 419.4481 419.6888 0.0360 -1.0000 -1.0000 3050168 1581089462.60 151.5042 59.9980 32.0000 1.9989 1.9999 419.4828 419.7241 0.0361 -1.0000 -1.0000 3050231 1581089462.70 151.5545 59.9980 32.0000 1.9991 2.0001 419.6179 419.8594 0.0361 -1.0000 -1.0000 3050293 1581089462.80 151.5545 59.9980 32.0000 1.9998 2.0008 419.5493 419.7909 0.0361 -1.0000 -1.0000 3050543 1581089462.90 151.5545 59.9980 32.0000 2.0004 2.0014 419.4842 419.7245 0.0359 -1.0000 -1.0000 3050605 1581089463.00 151.5545 59.9980 32.0000 2.0000 2.0009 419.4983 419.7390 0.0360 -1.0000 -1.0000 3050683 1581089463.10 151.5545 59.9980 32.0000 1.9994 2.0004 419.5878 419.8290 0.0361 -1.0000 -1.0000 3050746 1581089463.20 151.5233 59.9980 32.0000 1.9988 1.9997 419.6355 419.8768 0.0361 -1.0000 -1.0000 3050808 1581089463.30 151.5217 59.9980 32.0000 1.9988 1.9998 419.6676 419.9085 0.0360 -1.0000 -1.0000 3051012 1581089463.40 151.5217 59.9980 32.0000 1.9999 2.0008 419.5338 419.7740 0.0359 -1.0000 -1.0000 3051074 1581089463.50 151.5217 59.9980 32.0000 1.9991 2.0001 419.4204 419.6610 0.0360 -1.0000 -1.0000 3051137 1581089463.60 151.5217 59.9980 32.0000 1.9996 2.0005 419.4376 419.6790 0.0361 -1.0000 -1.0000 3051215 1581089463.70 151.5256 59.9980 32.0000 2.0006 2.0015 419.4284 419.6693 0.0361 -1.0000 -1.0000 3051262 1581089463.80 151.5396 59.9980 32.0000 2.0001 2.0011 419.6741 419.9154 0.0361 -1.0000 -1.0000 3051324 1581089463.90 151.5396 59.9980 32.0000 1.9995 2.0005 419.6411 419.8825 0.0361 -1.0000 -1.0000 3051512 1581089464.00 151.5396 59.9980 32.0000 1.9998 2.0008 419.5663 419.8085 0.0362 -1.0000 -1.0000 3051574 1581089464.10 151.5396 59.9980 32.0000 2.0001 2.0010 419.4407 419.6825 0.0361 -1.0000 -1.0000 3051637 1581089464.20 151.5396 59.9980 32.0000 1.9992 2.0001 419.4998 419.7413 0.0362 -1.0000 -1.0000 3051715 1581089464.30 151.5550 59.9980 32.0000 1.9986 1.9995 419.5999 419.8413 0.0361 -1.0000 -1.0000 3051777 1581089464.40 151.5550 59.9980 32.0000 1.9989 1.9999 419.7510 419.9918 0.0360 -1.0000 -1.0000 3051996 1581089464.50 151.5550 59.9980 32.0000 2.0009 2.0018 419.5500 419.7907 0.0360 -1.0000 -1.0000 3052074 1581089464.60 151.5550 59.9980 32.0000 2.0001 2.0010 419.4055 419.6465 0.0361 -1.0000 -1.0000 3052137 1581089464.70 151.5550 59.9980 32.0000 1.9998 2.0007 419.3451 419.5863 0.0360 -1.0000 -1.0000 3052215 1581089464.80 151.5137 59.9982 32.0000 1.9997 2.0007 419.4774 419.7180 0.0361 -1.0000 -1.0000 3052277 1581089464.90 151.5068 59.9983 32.0000 1.9996 2.0005 419.6551 419.8963 0.0360 -1.0000 -1.0000 3053012 1581089465.00 151.5068 59.9983 32.0000 1.9995 2.0004 419.5820 419.8230 0.0361 -1.0000 -1.0000 3053074 1581089465.10 151.5068 59.9983 32.0000 2.0005 2.0014 419.4718 419.7137 0.0362 -1.0000 -1.0000 3053137 1581089465.20 151.5068 59.9983 32.0000 1.9998 2.0008 419.4543 419.6961 0.0361 -1.0000 -1.0000 3053215 1581089465.30 151.5068 59.9983 32.0000 1.9995 2.0005 419.5483 419.7903 0.0362 -1.0000 -1.0000 3053277 1581089465.40 151.5068 59.9983 32.0000 1.9995 2.0004 419.5729 419.8144 0.0361 -1.0000 -1.0000 3053340 1581089465.50 151.5068 59.9983 32.0000 1.9993 2.0002 419.7230 419.9639 0.0360 -1.0000 -1.0000 3053402 1581089465.60 151.5068 59.9983 32.0000 1.9992 2.0002 419.5532 419.7943 0.0361 -1.0000 -1.0000 3053480 1581089465.70 151.5068 59.9983 32.0000 1.9997 2.0006 419.5174 419.7587 0.0361 -1.0000 -1.0000 3053543 1581089465.80 151.5068 59.9983 32.0000 1.9997 2.0007 419.5305 419.7716 0.0360 -1.0000 -1.0000 3053606 1581089465.90 151.5340 59.9983 32.0000 1.9995 2.0004 419.4092 419.6488 0.0359 -1.0000 -1.0000 3053762 1581089466.00 151.5345 59.9983 32.0000 1.9999 2.0008 419.4980 419.7382 0.0359 -1.0000 -1.0000 3053824 1581089466.10 151.5345 59.9983 32.0000 1.9995 2.0004 419.7000 419.9411 0.0361 -1.0000 -1.0000 3053887 1581089466.20 151.5345 59.9983 32.0000 1.9990 1.9999 419.6704 419.9115 0.0360 -1.0000 -1.0000 3053965 1581089466.30 151.5345 59.9983 32.0000 1.9992 2.0002 419.6672 419.9074 0.0359 -1.0000 -1.0000 3054027 1581089466.40 151.4994 59.9983 32.0000 1.9996 2.0005 419.5029 419.7449 0.0361 -1.0000 -1.0000 3054262 1581089466.50 151.4668 59.9983 32.0000 1.9996 2.0006 419.4206 419.6607 0.0359 -1.0000 -1.0000 3054324 1581089466.60 151.4668 59.9983 32.0000 2.0000 2.0010 419.4681 419.7083 0.0360 -1.0000 -1.0000 3054387 1581089466.70 151.4754 59.9983 32.0000 1.9996 2.0006 419.6232 419.8649 0.0361 -1.0000 -1.0000 3054465 1581089466.80 151.5272 59.9983 32.0000 1.9982 1.9991 419.6587 419.8998 0.0361 -1.0000 -1.0000 3054527 1581089466.90 151.5279 59.9983 32.0000 2.0000 2.0010 419.6525 419.8936 0.0360 -1.0000 -1.0000 3054762 1581089467.00 151.5279 59.9983 32.0000 2.0006 2.0015 419.5151 419.7561 0.0360 -1.0000 -1.0000 3054840 1581089467.10 151.5279 59.9983 32.0000 1.9997 2.0007 419.4924 419.7326 0.0360 -1.0000 -1.0000 3054902 1581089467.20 151.5279 59.9983 32.0000 1.9991 2.0001 419.6670 419.9091 0.0362 -1.0000 -1.0000 3054965 1581089467.30 151.5279 59.9983 32.0000 1.9997 2.0007 419.5326 419.7736 0.0360 -1.0000 -1.0000 3055043 1581089467.40 151.5279 59.9983 32.0000 2.0000 2.0010 419.5426 419.7834 0.0361 -1.0000 -1.0000 3055262 1581089467.50 151.5011 59.9983 32.0000 2.0013 2.0023 419.5094 419.7510 0.0361 -1.0000 -1.0000 3055324 1581089467.60 151.4967 59.9983 32.0000 2.0005 2.0015 419.4520 419.6940 0.0362 -1.0000 -1.0000 3055402 1581089467.70 151.4967 59.9983 32.0000 2.0006 2.0016 419.5981 419.8389 0.0360 -1.0000 -1.0000 3055465 1581089467.80 151.4967 59.9983 32.0000 1.9992 2.0001 419.6665 419.9073 0.0360 -1.0000 -1.0000 3055527 1581089467.90 151.4967 59.9983 32.0000 1.9993 2.0003 419.7043 419.9449 0.0360 -1.0000 -1.0000 3055590 1581089468.00 151.4967 59.9983 32.0000 2.0009 2.0018 419.6598 419.9009 0.0361 -1.0000 -1.0000 3055731 1581089468.10 151.4986 59.9983 32.0000 2.0008 2.0018 419.5899 419.8312 0.0361 -1.0000 -1.0000 3055793 1581089468.20 151.4986 59.9983 32.0000 2.0011 2.0020 419.5058 419.7477 0.0362 -1.0000 -1.0000 3055856 1581089468.30 151.4986 59.9983 32.0000 1.9999 2.0009 419.7241 419.9654 0.0361 -1.0000 -1.0000 3055980 1581089468.40 151.4986 59.9983 32.0000 1.9995 2.0004 419.7238 419.9663 0.0363 -1.0000 -1.0000 3056043 1581089468.50 151.4986 59.9983 32.0000 2.0000 2.0010 419.6842 419.9255 0.0361 -1.0000 -1.0000 3056231 1581089468.60 151.4580 59.9983 32.0000 2.0001 2.0010 419.4859 419.7269 0.0361 -1.0000 -1.0000 3056293 1581089468.70 151.4580 59.9983 32.0000 1.9996 2.0005 419.5002 419.7419 0.0361 -1.0000 -1.0000 3056371 1581089468.80 151.4580 59.9983 32.0000 1.9998 2.0008 419.5535 419.7952 0.0361 -1.0000 -1.0000 3056433 1581089468.90 151.4580 59.9983 32.0000 1.9993 2.0002 419.6694 419.9100 0.0360 -1.0000 -1.0000 3056496 1581089469.00 151.4580 59.9983 32.0000 2.0006 2.0015 419.6570 419.8977 0.0360 -1.0000 -1.0000 3056574 1581089469.10 151.4580 59.9983 32.0000 2.0004 2.0014 419.5312 419.7723 0.0361 -1.0000 -1.0000 3056637 1581089469.20 151.4580 59.9983 32.0000 2.0008 2.0017 419.5672 419.8077 0.0359 -1.0000 -1.0000 3056699 1581089469.30 151.4580 59.9983 32.0000 2.0002 2.0012 419.4670 419.7085 0.0362 -1.0000 -1.0000 3056777 1581089469.40 151.4580 59.9983 32.0000 1.9999 2.0009 419.6578 419.8988 0.0360 -1.0000 -1.0000 3056840 1581089469.50 151.4580 59.9983 32.0000 2.0001 2.0011 419.6246 419.8657 0.0361 -1.0000 -1.0000 3057027 1581089469.60 151.4580 59.9983 32.0000 2.0012 2.0021 419.4631 419.7040 0.0360 -1.0000 -1.0000 3057090 1581089469.70 151.4950 59.9983 32.0000 2.0006 2.0016 419.4991 419.7409 0.0365 -1.0000 -1.0000 3057152 1581089469.80 151.4899 59.9983 32.0000 2.0001 2.0010 419.5717 419.8163 0.0366 -1.0000 -1.0000 3057215 1581089469.90 151.4536 59.9982 32.0000 1.9997 2.0006 419.7187 419.9627 0.0364 -1.0000 -1.0000 3057293 1581089470.00 151.4536 59.9982 32.0000 1.9994 2.0003 419.7824 420.0249 0.0362 -1.0000 -1.0000 3058277 1581089470.10 151.4536 59.9982 32.0000 1.9996 2.0005 419.6208 419.8616 0.0361 -1.0000 -1.0000 3058340 1581089470.20 151.4536 59.9982 32.0000 2.0007 2.0016 419.4829 419.7243 0.0361 -1.0000 -1.0000 3058418 1581089470.30 151.4536 59.9982 32.0000 2.0006 2.0016 419.4936 419.7350 0.0361 -1.0000 -1.0000 3058480 1581089470.40 151.4536 59.9982 32.0000 2.0008 2.0017 419.4707 419.7118 0.0360 -1.0000 -1.0000 3058543 1581089470.50 151.4536 59.9982 32.0000 1.9996 2.0006 419.6508 419.8912 0.0360 -1.0000 -1.0000 3058621 1581089470.60 151.5160 59.9982 32.0000 1.9999 2.0008 419.6247 419.8652 0.0360 -1.0000 -1.0000 3058683 1581089470.70 151.4904 59.9982 32.0000 1.9995 2.0004 419.5831 419.8236 0.0360 -1.0000 -1.0000 3058777 1581089470.80 151.4904 59.9982 32.0000 2.0011 2.0021 419.4080 419.6488 0.0360 -1.0000 -1.0000 3058840 1581089470.90 151.4904 59.9982 32.0000 2.0006 2.0016 419.4876 419.7284 0.0360 -1.0000 -1.0000 3058918 1581089471.00 151.4904 59.9982 32.0000 1.9995 2.0004 419.6869 419.9277 0.0360 -1.0000 -1.0000 3058980 1581089471.10 151.4879 59.9982 32.0000 1.9991 2.0001 419.6722 419.9134 0.0361 -1.0000 -1.0000 3059043 1581089471.20 151.4879 59.9982 32.0000 1.9987 1.9996 419.7079 419.9487 0.0360 -1.0000 -1.0000 3059105 1581089471.30 151.4879 59.9982 32.0000 1.9999 2.0008 419.5492 419.7903 0.0361 -1.0000 -1.0000 3059183 1581089471.40 151.4879 59.9982 32.0000 2.0000 2.0009 419.5614 419.8028 0.0361 -1.0000 -1.0000 3059246 1581089471.50 151.5439 59.9982 32.0000 2.0005 2.0015 419.5429 419.7867 0.0364 -1.0000 -1.0000 3059308 1581089471.60 151.5439 59.9982 32.0000 1.9999 2.0009 419.5605 419.8038 0.0364 -1.0000 -1.0000 3059387 1581089471.70 151.5439 59.9982 32.0000 1.9995 2.0005 419.6870 419.9297 0.0362 -1.0000 -1.0000 3059449 1581089471.80 151.5439 59.9982 32.0000 1.9998 2.0008 419.6785 419.9194 0.0360 -1.0000 -1.0000 3059512 1581089471.90 151.5439 59.9982 32.0000 2.0004 2.0014 419.5138 419.7547 0.0360 -1.0000 -1.0000 3059590 1581089472.00 151.5439 59.9982 32.0000 1.9999 2.0008 419.4308 419.6711 0.0360 -1.0000 -1.0000 3059762 1581089472.10 151.5439 59.9982 32.0000 1.9995 2.0004 419.5310 419.7728 0.0362 -1.0000 -1.0000 3059840 1581089472.20 151.5439 59.9982 32.0000 1.9988 1.9997 419.6173 419.8590 0.0361 -1.0000 -1.0000 3059902 1581089472.30 151.5439 59.9982 32.0000 1.9991 2.0001 419.6850 419.9264 0.0362 -1.0000 -1.0000 3059965 1581089472.40 151.5439 59.9982 32.0000 2.0006 2.0015 419.6403 419.8815 0.0361 -1.0000 -1.0000 3100027 1581089472.50 151.5439 59.9982 32.0000 2.0005 2.0014 419.5432 419.7847 0.0360 -1.0000 -1.0000 3100105 1581089472.60 151.5623 59.9982 32.0000 1.9999 2.0009 419.3700 419.6103 0.0360 -1.0000 -1.0000 3100293 1581089472.70 151.5623 59.9982 32.0000 2.0002 2.0012 419.4409 419.6826 0.0362 -1.0000 -1.0000 3100355 1581089472.80 151.5623 59.9982 32.0000 2.0002 2.0012 419.6713 419.9135 0.0362 -1.0000 -1.0000 3100418 1581089472.90 151.5623 59.9982 32.0000 1.9996 2.0006 419.7132 419.9555 0.0363 -1.0000 -1.0000 3100480 1581089473.00 151.5623 59.9982 32.0000 1.9994 2.0003 419.6087 419.8509 0.0362 -1.0000 -1.0000 3100558 1581089473.10 151.5663 59.9982 32.0000 2.0006 2.0015 419.4878 419.7292 0.0361 -1.0000 -1.0000 3101293 1581089473.20 151.5724 59.9982 32.0000 2.0000 2.0009 419.4537 419.6953 0.0362 -1.0000 -1.0000 3101355 1581089473.30 151.5724 59.9982 32.0000 1.9998 2.0008 419.6943 419.9353 0.0361 -1.0000 -1.0000 3101418 1581089473.40 151.5724 59.9982 32.0000 1.9993 2.0002 419.5816 419.8236 0.0362 -1.0000 -1.0000 3101480 1581089473.50 151.5724 59.9982 32.0000 1.9992 2.0001 419.6422 419.8848 0.0363 -1.0000 -1.0000 3101558 1581089473.60 151.5724 59.9982 32.0000 2.0003 2.0012 419.5640 419.8061 0.0362 -1.0000 -1.0000 3101621 1581089473.70 151.5724 59.9982 32.0000 2.0009 2.0019 419.5045 419.7461 0.0361 -1.0000 -1.0000 3101683 1581089473.80 151.5724 59.9982 32.0000 1.9999 2.0008 419.4806 419.7217 0.0361 -1.0000 -1.0000 3101746 1581089473.90 151.5724 59.9982 32.0000 1.9999 2.0008 419.5778 419.8192 0.0361 -1.0000 -1.0000 3101824 1581089474.00 151.5612 59.9982 32.0000 2.0001 2.0011 419.5822 419.8239 0.0361 -1.0000 -1.0000 3101887 1581089474.10 151.5612 59.9982 32.0000 2.0005 2.0015 419.4742 419.7148 0.0359 -1.0000 -1.0000 3101949 1581089474.20 151.5612 59.9982 32.0000 2.0004 2.0013 419.4416 419.6810 0.0359 -1.0000 -1.0000 3102027 1581089474.30 151.5612 59.9982 32.0000 1.9997 2.0007 419.5811 419.8228 0.0362 -1.0000 -1.0000 3102090 1581089474.40 151.5612 59.9982 32.0000 1.9991 2.0000 419.6748 419.9158 0.0360 -1.0000 -1.0000 3102152 1581089474.50 151.5055 59.9982 32.0000 1.9992 2.0002 419.6800 419.9199 0.0360 -1.0000 -1.0000 3102215 1581089474.60 151.5390 59.9982 32.0000 2.0011 2.0020 419.6358 419.8782 0.0362 -1.0000 -1.0000 3102277 1581089474.70 151.5390 59.9982 32.0000 2.0001 2.0011 419.4791 419.7202 0.0360 -1.0000 -1.0000 3102355 1581089474.80 151.4496 59.9981 32.0000 2.0004 2.0013 419.3892 419.6315 0.0362 -1.0000 -1.0000 3102418 1581089474.90 151.4496 59.9981 32.0000 1.9996 2.0005 419.5349 419.7753 0.0360 -1.0000 -1.0000 3102480 1581089475.00 151.4496 59.9981 32.0000 1.9997 2.0007 419.6462 419.8868 0.0360 -1.0000 -1.0000 3102558 1581089475.10 151.4496 59.9981 32.0000 2.0001 2.0010 419.5685 419.8102 0.0362 -1.0000 -1.0000 3102621 1581089475.20 151.4496 59.9981 32.0000 2.0007 2.0016 419.5630 419.8044 0.0360 -1.0000 -1.0000 3103121 1581089475.30 151.4496 59.9981 32.0000 2.0003 2.0013 419.4881 419.7293 0.0362 -1.0000 -1.0000 3103183 1581089475.40 151.4496 59.9981 32.0000 1.9999 2.0009 419.6078 419.8484 0.0360 -1.0000 -1.0000 3103246 1581089475.50 151.4496 59.9981 32.0000 1.9992 2.0001 419.6336 419.8740 0.0360 -1.0000 -1.0000 3103308 1581089475.60 151.4496 59.9981 32.0000 1.9996 2.0005 419.6868 419.9279 0.0361 -1.0000 -1.0000 3103387 1581089475.70 151.4496 59.9981 32.0000 2.0008 2.0018 419.6565 419.8968 0.0360 -1.0000 -1.0000 3103449 1581089475.80 151.4496 59.9981 32.0000 2.0009 2.0019 419.4534 419.6945 0.0361 -1.0000 -1.0000 3103512 1581089475.90 151.4271 59.9981 32.0000 2.0008 2.0018 419.4454 419.6859 0.0359 -1.0000 -1.0000 3103590 1581089476.00 151.4271 59.9981 32.0000 1.9998 2.0007 419.3714 419.6120 0.0360 -1.0000 -1.0000 3103652 1581089476.10 151.4271 59.9981 32.0000 1.9996 2.0006 419.5495 419.7904 0.0361 -1.0000 -1.0000 3103715 1581089476.20 151.4271 59.9981 32.0000 2.0008 2.0017 419.6207 419.8626 0.0362 -1.0000 -1.0000 3103793 1581089476.30 151.4271 59.9981 32.0000 2.0002 2.0012 419.5716 419.8122 0.0359 -1.0000 -1.0000 3103856 1581089476.40 151.4271 59.9981 32.0000 2.0003 2.0012 419.4322 419.6715 0.0359 -1.0000 -1.0000 3103918 1581089476.50 151.4702 59.9981 32.0000 2.0002 2.0011 419.4926 419.7339 0.0361 -1.0000 -1.0000 3103996 1581089476.60 151.4684 59.9981 32.0000 2.0002 2.0011 419.6243 419.8645 0.0360 -1.0000 -1.0000 3104058 1581089476.70 151.4684 59.9981 32.0000 1.9997 2.0007 419.7476 419.9895 0.0361 -1.0000 -1.0000 3104543 1581089476.80 151.4684 59.9981 32.0000 1.9993 2.0003 419.6641 419.9058 0.0361 -1.0000 -1.0000 3104605 1581089476.90 151.4684 59.9981 32.0000 1.9992 2.0002 419.6509 419.8912 0.0360 -1.0000 -1.0000 3104668 1581089477.00 151.4581 59.9981 32.0000 2.0001 2.0011 419.4874 419.7282 0.0360 -1.0000 -1.0000 3104746 1581089477.10 151.4581 59.9981 32.0000 2.0001 2.0011 419.3867 419.6258 0.0358 -1.0000 -1.0000 3104808 1581089477.20 151.4581 59.9981 32.0000 2.0005 2.0015 419.4903 419.7306 0.0360 -1.0000 -1.0000 3105043 1581089477.30 151.4581 59.9981 32.0000 1.9996 2.0006 419.6418 419.8822 0.0359 -1.0000 -1.0000 3105121 1581089477.40 151.4581 59.9981 32.0000 1.9996 2.0005 419.6859 419.9271 0.0362 -1.0000 -1.0000 3105183 1581089477.50 151.4724 59.9981 32.0000 2.0004 2.0013 419.6042 419.8449 0.0360 -1.0000 -1.0000 3105246 1581089477.60 151.4772 59.9981 32.0000 2.0000 2.0009 419.4996 419.7405 0.0360 -1.0000 -1.0000 3105324 1581089477.70 151.4772 59.9981 32.0000 1.9998 2.0007 419.5674 419.8082 0.0360 -1.0000 -1.0000 3105543 1581089477.80 151.4772 59.9981 32.0000 1.9998 2.0007 419.7198 419.9613 0.0361 -1.0000 -1.0000 3105606 1581089477.90 151.4772 59.9981 32.0000 2.0003 2.0012 419.7373 419.9783 0.0360 -1.0000 -1.0000 3105683 1581089478.00 151.4906 59.9981 32.0000 2.0009 2.0018 419.4697 419.7106 0.0360 -1.0000 -1.0000 3105746 1581089478.10 151.5159 59.9981 32.0000 2.0001 2.0010 419.4265 419.6664 0.0359 -1.0000 -1.0000 3105808 1581089478.20 151.5159 59.9981 32.0000 2.0001 2.0010 419.6096 419.8501 0.0360 -1.0000 -1.0000 3105887 1581089478.30 151.5159 59.9981 32.0000 1.9991 2.0001 419.7399 419.9808 0.0361 -1.0000 -1.0000 3106262 1581089478.40 151.5159 59.9981 32.0000 1.9987 1.9996 419.6001 419.8409 0.0360 -1.0000 -1.0000 3106340 1581089478.50 151.5159 59.9981 32.0000 1.9996 2.0006 419.4375 419.6787 0.0361 -1.0000 -1.0000 3106418 1581089478.60 151.5325 59.9981 32.0000 2.0001 2.0010 419.4295 419.6701 0.0360 -1.0000 -1.0000 3106480 1581089478.70 151.5353 59.9981 32.0000 1.9995 2.0005 419.6571 419.8983 0.0361 -1.0000 -1.0000 3106558 1581089478.80 151.5353 59.9981 32.0000 1.9993 2.0002 419.6666 419.9076 0.0360 -1.0000 -1.0000 3106605 1581089478.90 151.5353 59.9981 32.0000 2.0003 2.0013 419.5519 419.7924 0.0360 -1.0000 -1.0000 3106668 1581089479.00 151.5353 59.9981 32.0000 2.0000 2.0009 419.3916 419.6328 0.0361 -1.0000 -1.0000 3106746 1581089479.10 151.5353 59.9981 32.0000 2.0003 2.0013 419.4660 419.7071 0.0360 -1.0000 -1.0000 3106808 1581089479.20 151.5820 59.9981 32.0000 1.9994 2.0003 419.6582 419.8992 0.0361 -1.0000 -1.0000 3106871 1581089479.30 151.5820 59.9981 32.0000 1.9990 1.9999 419.6286 419.8693 0.0359 -1.0000 -1.0000 3107058 1581089479.40 151.5820 59.9981 32.0000 1.9997 2.0006 419.6364 419.8773 0.0361 -1.0000 -1.0000 3107121 1581089479.50 151.5820 59.9981 32.0000 2.0006 2.0016 419.5085 419.7499 0.0360 -1.0000 -1.0000 3107183 1581089479.60 151.5820 59.9981 32.0000 2.0005 2.0014 419.6164 419.8568 0.0360 -1.0000 -1.0000 3107262 1581089479.70 151.5382 59.9981 32.0000 1.9996 2.0005 419.7121 419.9531 0.0360 -1.0000 -1.0000 3107324 1581089479.80 151.5101 59.9981 32.0000 1.9986 1.9996 419.6541 419.8954 0.0361 -1.0000 -1.0000 3107762 1581089479.90 151.5101 59.9981 32.0000 2.0001 2.0010 419.5209 419.7629 0.0362 -1.0000 -1.0000 3107840 1581089480.00 151.5101 59.9981 32.0000 2.0007 2.0016 419.4746 419.7165 0.0362 -1.0000 -1.0000 3107902 1581089480.10 151.5101 59.9981 32.0000 1.9995 2.0005 419.4230 419.6640 0.0360 -1.0000 -1.0000 3107965 1581089480.20 151.5101 59.9981 32.0000 1.9999 2.0008 419.5652 419.8060 0.0360 -1.0000 -1.0000 3108027 1581089480.30 151.4898 59.9981 32.0000 1.9998 2.0007 419.6655 419.9062 0.0360 -1.0000 -1.0000 3108262 1581089480.40 151.4898 59.9981 32.0000 1.9996 2.0005 419.6454 419.8864 0.0359 -1.0000 -1.0000 3108324 1581089480.50 151.4898 59.9981 32.0000 2.0005 2.0014 419.5252 419.7670 0.0362 -1.0000 -1.0000 3108387 1581089480.60 151.4898 59.9981 32.0000 2.0008 2.0017 419.5969 419.8378 0.0361 -1.0000 -1.0000 3108465 1581089480.70 151.4898 59.9981 32.0000 1.9996 2.0005 419.6721 419.9136 0.0361 -1.0000 -1.0000 3108527 1581089480.80 151.4509 59.9981 32.0000 1.9995 2.0004 419.7170 419.9575 0.0359 -1.0000 -1.0000 3108762 1581089480.90 151.4509 59.9981 32.0000 1.9999 2.0008 419.5884 419.8290 0.0360 -1.0000 -1.0000 3108824 1581089481.00 151.4509 59.9981 32.0000 2.0006 2.0016 419.4954 419.7366 0.0360 -1.0000 -1.0000 3108902 1581089481.10 151.4509 59.9981 32.0000 2.0005 2.0014 419.4020 419.6415 0.0358 -1.0000 -1.0000 3108965 1581089481.20 151.4509 59.9981 32.0000 2.0000 2.0009 419.4434 419.6839 0.0360 -1.0000 -1.0000 3109027 1581089481.30 151.4542 59.9981 32.0000 1.9991 2.0001 419.4930 419.7335 0.0360 -1.0000 -1.0000 3109090 1581089481.40 151.4870 59.9981 32.0000 1.9993 2.0003 419.6129 419.8529 0.0359 -1.0000 -1.0000 3109808 1581089481.50 151.4870 59.9981 32.0000 2.0008 2.0017 419.5822 419.8232 0.0361 -1.0000 -1.0000 3109871 1581089481.60 151.4870 59.9981 32.0000 1.9998 2.0007 419.4964 419.7374 0.0360 -1.0000 -1.0000 3109934 1581089481.70 151.4870 59.9981 32.0000 2.0002 2.0012 419.4612 419.7019 0.0361 -1.0000 -1.0000 3110012 1581089481.80 151.4870 59.9981 32.0000 2.0002 2.0011 419.5521 419.7955 0.0365 -1.0000 -1.0000 3110074 1581089481.90 151.4721 59.9981 32.0000 1.9996 2.0005 419.6656 419.9110 0.0367 -1.0000 -1.0000 3110152 1581089482.00 151.4721 59.9981 32.0000 2.0003 2.0013 419.6961 419.9415 0.0366 -1.0000 -1.0000 3110215 1581089482.10 151.4721 59.9981 32.0000 2.0006 2.0016 419.7215 419.9641 0.0363 -1.0000 -1.0000 3110277 1581089482.20 151.4721 59.9981 32.0000 2.0000 2.0010 419.4653 419.7073 0.0362 -1.0000 -1.0000 3110355 1581089482.30 151.4721 59.9981 32.0000 2.0005 2.0015 419.4660 419.7080 0.0362 -1.0000 -1.0000 3110418 1581089482.40 151.4706 59.9981 32.0000 2.0001 2.0010 419.4340 419.6759 0.0361 -1.0000 -1.0000 3110480 1581089482.50 151.4489 59.9981 32.0000 1.9996 2.0006 419.5807 419.8220 0.0361 -1.0000 -1.0000 3110558 1581089482.60 151.4489 59.9981 32.0000 1.9992 2.0002 419.6504 419.8920 0.0361 -1.0000 -1.0000 3110621 1581089482.70 151.4489 59.9981 32.0000 1.9990 1.9999 419.7288 419.9695 0.0360 -1.0000 -1.0000 3110699 1581089482.80 151.4489 59.9981 32.0000 1.9996 2.0006 419.5936 419.8341 0.0360 -1.0000 -1.0000 3110762 1581089482.90 151.4489 59.9981 32.0000 1.9995 2.0004 419.5608 419.8010 0.0359 -1.0000 -1.0000 3110824 1581089483.00 151.4991 59.9981 32.0000 1.9987 1.9997 419.6665 419.9068 0.0360 -1.0000 -1.0000 3110902 1581089483.10 151.4991 59.9981 32.0000 1.9987 1.9997 419.6238 419.8648 0.0360 -1.0000 -1.0000 3110965 1581089483.20 151.4991 59.9981 32.0000 1.9993 2.0003 419.5777 419.8189 0.0360 -1.0000 -1.0000 3111027 1581089483.30 151.4991 59.9981 32.0000 2.0005 2.0015 419.3638 419.6039 0.0359 -1.0000 -1.0000 3111090 1581089483.40 151.4991 59.9981 32.0000 1.9996 2.0005 419.4518 419.6928 0.0362 -1.0000 -1.0000 3111152 1581089483.50 151.4991 59.9981 32.0000 2.0002 2.0011 419.3987 419.6411 0.0362 -1.0000 -1.0000 3111215 1581089483.60 151.4991 59.9981 32.0000 1.9989 1.9999 419.6413 419.8811 0.0359 -1.0000 -1.0000 3111293 1581089483.70 151.4991 59.9981 32.0000 2.0000 2.0009 419.6692 419.9098 0.0360 -1.0000 -1.0000 3111356 1581089483.80 151.4991 59.9981 32.0000 2.0002 2.0011 419.5415 419.7835 0.0362 -1.0000 -1.0000 3111418 1581089483.90 151.4991 59.9981 32.0000 1.9997 2.0007 419.4281 419.6693 0.0360 -1.0000 -1.0000 3111808 1581089484.00 151.4991 59.9981 32.0000 1.9996 2.0005 419.5352 419.7761 0.0361 -1.0000 -1.0000 3111856 1581089484.10 151.4991 59.9981 32.0000 1.9991 2.0000 419.6251 419.8670 0.0362 -1.0000 -1.0000 3111918 1581089484.20 151.5157 59.9981 32.0000 1.9992 2.0001 419.5706 419.8113 0.0360 -1.0000 -1.0000 3111996 1581089484.30 151.5157 59.9981 32.0000 1.9999 2.0008 419.4943 419.7349 0.0360 -1.0000 -1.0000 3112058 1581089484.40 151.5157 59.9981 32.0000 2.0008 2.0017 419.4143 419.6554 0.0361 -1.0000 -1.0000 3112293 1581089484.50 151.5157 59.9981 32.0000 2.0004 2.0014 419.5174 419.7579 0.0360 -1.0000 -1.0000 3112355 1581089484.60 151.5157 59.9981 32.0000 2.0002 2.0011 419.5544 419.7954 0.0361 -1.0000 -1.0000 3112418 1581089484.70 151.5157 59.9981 32.0000 1.9987 1.9997 419.6423 419.8838 0.0361 -1.0000 -1.0000 3112496 1581089484.80 151.5225 59.9971 32.0000 1.9996 2.0005 419.5597 419.8003 0.0360 -1.0000 -1.0000 3112558 1581089484.90 151.5254 59.9967 32.0000 1.9999 2.0009 419.4703 419.7115 0.0361 -1.0000 -1.0000 3112808 1581089485.00 151.5254 59.9967 32.0000 2.0004 2.0013 419.4085 419.6504 0.0361 -1.0000 -1.0000 3112871 1581089485.10 151.5254 59.9967 32.0000 2.0000 2.0009 419.4451 419.6859 0.0360 -1.0000 -1.0000 3112933 1581089485.20 151.5254 59.9967 32.0000 2.0002 2.0011 419.6693 419.9100 0.0360 -1.0000 -1.0000 3112996 1581089485.30 151.5254 59.9967 32.0000 2.0004 2.0013 419.6020 419.8423 0.0359 -1.0000 -1.0000 3113074 1581089485.40 151.4468 59.9967 32.0000 2.0005 2.0014 419.4309 419.6724 0.0361 -1.0000 -1.0000 3113137 1581089485.50 151.4468 59.9967 32.0000 1.9998 2.0007 419.4420 419.6830 0.0360 -1.0000 -1.0000 3113262 1581089485.60 151.4468 59.9967 32.0000 1.9995 2.0005 419.5645 419.8062 0.0362 -1.0000 -1.0000 3113340 1581089485.70 151.4468 59.9967 32.0000 1.9992 2.0001 419.8019 420.0432 0.0360 -1.0000 -1.0000 3113402 1581089485.80 151.4468 59.9967 32.0000 1.9992 2.0002 419.6888 419.9289 0.0359 -1.0000 -1.0000 3113465 1581089485.90 151.4770 59.9967 32.0000 1.9994 2.0004 419.5427 419.7838 0.0361 -1.0000 -1.0000 3113527 1581089486.00 151.4770 59.9967 32.0000 2.0008 2.0018 419.4473 419.6887 0.0359 -1.0000 -1.0000 3113762 1581089486.10 151.4770 59.9967 32.0000 1.9998 2.0008 419.4415 419.6814 0.0360 -1.0000 -1.0000 3113824 1581089486.20 151.4770 59.9967 32.0000 2.0003 2.0012 419.5540 419.7939 0.0359 -1.0000 -1.0000 3113902 1581089486.30 151.4770 59.9967 32.0000 2.0004 2.0013 419.5745 419.8163 0.0362 -1.0000 -1.0000 3113965 1581089486.40 151.4770 59.9967 32.0000 2.0003 2.0013 419.5129 419.7546 0.0361 -1.0000 -1.0000 3114027 1581089486.50 151.4599 59.9967 32.0000 2.0003 2.0012 419.4759 419.7176 0.0362 -1.0000 -1.0000 3114762 1581089486.60 151.4599 59.9967 32.0000 1.9997 2.0006 419.5627 419.8041 0.0360 -1.0000 -1.0000 3114824 1581089486.70 151.4599 59.9967 32.0000 1.9988 1.9998 419.6364 419.8766 0.0359 -1.0000 -1.0000 3114902 1581089486.80 151.4599 59.9967 32.0000 2.0001 2.0010 419.7407 419.9827 0.0362 -1.0000 -1.0000 3114965 1581089486.90 151.4599 59.9967 32.0000 1.9997 2.0006 419.6573 419.8974 0.0359 -1.0000 -1.0000 3115027 1581089487.00 151.4599 59.9967 32.0000 1.9998 2.0008 419.4758 419.7168 0.0361 -1.0000 -1.0000 3115090 1581089487.10 151.4985 59.9967 32.0000 2.0006 2.0016 419.4058 419.6466 0.0360 -1.0000 -1.0000 3115152 1581089487.20 151.4985 59.9967 32.0000 2.0002 2.0011 419.5644 419.8048 0.0360 -1.0000 -1.0000 3115215 1581089487.30 151.4985 59.9967 32.0000 1.9995 2.0005 419.7440 419.9847 0.0360 -1.0000 -1.0000 3115293 1581089487.40 151.4985 59.9967 32.0000 2.0001 2.0010 419.5599 419.8003 0.0359 -1.0000 -1.0000 3115356 1581089487.50 151.4985 59.9967 32.0000 2.0005 2.0015 419.4773 419.7169 0.0360 -1.0000 -1.0000 3115418 1581089487.60 151.5690 59.9967 32.0000 1.9994 2.0004 419.4034 419.6445 0.0360 -1.0000 -1.0000 3115496 1581089487.70 151.5690 59.9967 32.0000 1.9996 2.0005 419.6190 419.8609 0.0363 -1.0000 -1.0000 3115558 1581089487.80 151.5690 59.9967 32.0000 1.9994 2.0003 419.7078 419.9480 0.0359 -1.0000 -1.0000 3115621 1581089487.90 151.5690 59.9967 32.0000 2.0001 2.0011 419.6533 419.8951 0.0363 -1.0000 -1.0000 3115699 1581089488.00 151.5690 59.9967 32.0000 1.9999 2.0009 419.4881 419.7336 0.0368 -1.0000 -1.0000 3115762 1581089488.10 151.5658 59.9967 32.0000 2.0000 2.0009 419.4311 419.6753 0.0364 -1.0000 -1.0000 3116012 1581089488.20 151.5541 59.9967 32.0000 1.9999 2.0009 419.6123 419.8545 0.0362 -1.0000 -1.0000 3116074 1581089488.30 151.5541 59.9967 32.0000 1.9991 2.0001 419.6726 419.9143 0.0361 -1.0000 -1.0000 3116137 1581089488.40 151.5541 59.9967 32.0000 1.9995 2.0004 419.6425 419.8834 0.0360 -1.0000 -1.0000 3116199 1581089488.50 151.5541 59.9967 32.0000 1.9997 2.0006 419.5253 419.7664 0.0361 -1.0000 -1.0000 3116277 1581089488.60 151.5541 59.9967 32.0000 2.0001 2.0011 419.3964 419.6374 0.0361 -1.0000 -1.0000 3116558 1581089488.70 151.5541 59.9967 32.0000 1.9996 2.0005 419.5016 419.7419 0.0360 -1.0000 -1.0000 3116637 1581089488.80 151.5541 59.9967 32.0000 1.9989 1.9998 419.6004 419.8416 0.0361 -1.0000 -1.0000 3116699 1581089488.90 151.5541 59.9967 32.0000 1.9993 2.0003 419.6763 419.9174 0.0360 -1.0000 -1.0000 3116762 1581089489.00 151.5541 59.9967 32.0000 1.9997 2.0006 419.6061 419.8464 0.0360 -1.0000 -1.0000 3116840 1581089489.10 151.5541 59.9967 32.0000 2.0009 2.0019 419.5056 419.7466 0.0361 -1.0000 -1.0000 3116902 1581089489.20 151.5543 59.9967 32.0000 2.0000 2.0009 419.4843 419.7262 0.0362 -1.0000 -1.0000 3116965 1581089489.30 151.5548 59.9967 32.0000 1.9997 2.0006 419.7607 420.0027 0.0362 -1.0000 -1.0000 3117043 1581089489.40 151.5548 59.9967 32.0000 2.0000 2.0009 419.7358 419.9777 0.0361 -1.0000 -1.0000 3117105 1581089489.50 151.5548 59.9967 32.0000 2.0001 2.0011 419.6319 419.8721 0.0359 -1.0000 -1.0000 3117168 1581089489.60 151.5548 59.9967 32.0000 1.9998 2.0008 419.5648 419.8049 0.0359 -1.0000 -1.0000 3117308 1581089489.70 151.5548 59.9967 32.0000 1.9999 2.0009 419.6906 419.9316 0.0361 -1.0000 -1.0000 3117371 1581089489.80 151.5253 59.9968 32.0000 1.9995 2.0004 419.7129 419.9535 0.0359 -1.0000 -1.0000 3117433 1581089489.90 151.4958 59.9969 32.0000 2.0004 2.0013 419.7712 420.0118 0.0359 -1.0000 -1.0000 3117512 1581089490.00 151.4958 59.9969 32.0000 2.0001 2.0010 419.5341 419.7741 0.0360 -1.0000 -1.0000 3117574 1581089490.10 151.4958 59.9969 32.0000 2.0003 2.0013 419.4809 419.7223 0.0361 -1.0000 -1.0000 3117777 1581089490.20 151.4958 59.9969 32.0000 2.0002 2.0012 419.5445 419.7846 0.0359 -1.0000 -1.0000 3117840 1581089490.30 151.4958 59.9969 32.0000 1.9990 1.9999 419.6324 419.8722 0.0359 -1.0000 -1.0000 3117902 1581089490.40 151.4958 59.9969 32.0000 1.9995 2.0004 419.7067 419.9482 0.0361 -1.0000 -1.0000 3117965 1581089490.50 151.4700 59.9969 32.0000 2.0005 2.0014 419.7287 419.9692 0.0360 -1.0000 -1.0000 3118043 1581089490.60 151.4700 59.9969 32.0000 2.0008 2.0018 419.5920 419.8329 0.0361 -1.0000 -1.0000 3118262 1581089490.70 151.4700 59.9969 32.0000 2.0006 2.0016 419.5140 419.7539 0.0358 -1.0000 -1.0000 3118340 1581089490.80 151.4700 59.9969 32.0000 2.0003 2.0013 419.7299 419.9710 0.0361 -1.0000 -1.0000 3118402 1581089490.90 151.4700 59.9969 32.0000 2.0004 2.0013 419.7040 419.9454 0.0361 -1.0000 -1.0000 3118465 1581089491.00 151.5497 59.9969 32.0000 2.0002 2.0012 419.4700 419.7106 0.0360 -1.0000 -1.0000 3118543 1581089491.10 151.5647 59.9969 32.0000 2.0013 2.0023 419.5308 419.7716 0.0360 -1.0000 -1.0000 3118605 1581089491.20 151.5647 59.9969 32.0000 2.0006 2.0016 419.7761 420.0170 0.0360 -1.0000 -1.0000 3118793 1581089491.30 151.5647 59.9969 32.0000 2.0000 2.0009 419.6550 419.8959 0.0360 -1.0000 -1.0000 3118871 1581089491.40 151.5647 59.9969 32.0000 2.0010 2.0019 419.7698 420.0110 0.0361 -1.0000 -1.0000 3118933 1581089491.50 151.5647 59.9969 32.0000 2.0008 2.0018 419.5762 419.8183 0.0361 -1.0000 -1.0000 3118996 1581089491.60 151.5737 59.9969 32.0000 2.0009 2.0018 419.5196 419.7598 0.0359 -1.0000 -1.0000 3119074 1581089491.70 151.5737 59.9969 32.0000 2.0005 2.0014 419.6006 419.8408 0.0359 -1.0000 -1.0000 3119762 1581089491.80 151.5737 59.9969 32.0000 1.9998 2.0008 419.5655 419.8059 0.0360 -1.0000 -1.0000 3119824 1581089491.90 151.5737 59.9969 32.0000 2.0001 2.0011 419.6100 419.8506 0.0360 -1.0000 -1.0000 3119902 1581089492.00 151.5737 59.9969 32.0000 2.0014 2.0024 419.5651 419.8055 0.0359 -1.0000 -1.0000 3119965 1581089492.10 151.5649 59.9969 32.0000 2.0012 2.0021 419.5072 419.7476 0.0360 -1.0000 -1.0000 3120027 1581089492.20 151.5611 59.9969 32.0000 2.0005 2.0014 419.5387 419.7795 0.0360 -1.0000 -1.0000 3120090 1581089492.30 151.5611 59.9969 32.0000 2.0001 2.0011 419.6739 419.9153 0.0361 -1.0000 -1.0000 3120152 1581089492.40 151.5611 59.9969 32.0000 1.9997 2.0006 419.7230 419.9642 0.0361 -1.0000 -1.0000 3120215 1581089492.50 151.5611 59.9969 32.0000 1.9996 2.0006 419.6992 419.9410 0.0361 -1.0000 -1.0000 3120293 1581089492.60 151.5611 59.9969 32.0000 2.0006 2.0016 419.5163 419.7575 0.0361 -1.0000 -1.0000 3120355 1581089492.70 151.5955 59.9969 32.0000 2.0008 2.0017 419.4581 419.6997 0.0361 -1.0000 -1.0000 3120637 1581089492.80 151.5955 59.9969 32.0000 1.9999 2.0009 419.5149 419.7563 0.0362 -1.0000 -1.0000 3120699 1581089492.90 151.5955 59.9969 32.0000 1.9999 2.0009 419.4978 419.7383 0.0360 -1.0000 -1.0000 3120762 1581089493.00 151.5955 59.9969 32.0000 1.9997 2.0006 419.6723 419.9139 0.0361 -1.0000 -1.0000 3120840 1581089493.10 151.5955 59.9969 32.0000 2.0005 2.0014 419.5652 419.8061 0.0360 -1.0000 -1.0000 3120902 1581089493.20 151.5299 59.9969 32.0000 2.0003 2.0012 419.5851 419.8266 0.0361 -1.0000 -1.0000 3121058 1581089493.30 151.5299 59.9969 32.0000 2.0003 2.0013 419.5419 419.7833 0.0361 -1.0000 -1.0000 3121137 1581089493.40 151.5299 59.9969 32.0000 1.9996 2.0005 419.6084 419.8495 0.0360 -1.0000 -1.0000 3121199 1581089493.50 151.5299 59.9969 32.0000 1.9990 2.0000 419.7181 419.9597 0.0361 -1.0000 -1.0000 3121262 1581089493.60 151.5299 59.9969 32.0000 2.0000 2.0010 419.6454 419.8865 0.0361 -1.0000 -1.0000 3121340 1581089493.70 151.5234 59.9969 32.0000 1.9996 2.0006 419.6631 419.9049 0.0362 -1.0000 -1.0000 3121558 1581089493.80 151.4959 59.9969 32.0000 2.0006 2.0015 419.4290 419.6693 0.0360 -1.0000 -1.0000 3121621 1581089493.90 151.4959 59.9969 32.0000 2.0006 2.0015 419.5301 419.7717 0.0361 -1.0000 -1.0000 3121699 1581089494.00 151.4959 59.9969 32.0000 2.0000 2.0010 419.5580 419.7992 0.0361 -1.0000 -1.0000 3121762 1581089494.10 151.4959 59.9969 32.0000 1.9992 2.0001 419.7032 419.9425 0.0359 -1.0000 -1.0000 3121824 1581089494.20 151.4959 59.9969 32.0000 2.0000 2.0009 419.6043 419.8454 0.0360 -1.0000 -1.0000 3122027 1581089494.30 151.4698 59.9969 32.0000 2.0007 2.0016 419.5239 419.7648 0.0360 -1.0000 -1.0000 3122090 1581089494.40 151.4698 59.9969 32.0000 2.0005 2.0015 419.4402 419.6804 0.0359 -1.0000 -1.0000 3122152 1581089494.50 151.4698 59.9969 32.0000 1.9995 2.0004 419.5948 419.8358 0.0361 -1.0000 -1.0000 3122215 1581089494.60 151.4698 59.9969 32.0000 2.0001 2.0010 419.7263 419.9689 0.0363 -1.0000 -1.0000 3122293 1581089494.70 151.4698 59.9969 32.0000 1.9999 2.0008 419.6486 419.8931 0.0365 -1.0000 -1.0000 3122355 1581089494.80 151.4698 59.9969 32.0000 2.0004 2.0014 419.5895 419.8330 0.0364 -1.0000 -1.0000 3123308 1581089494.90 151.4492 59.9966 32.0000 2.0010 2.0019 419.5133 419.7543 0.0360 -1.0000 -1.0000 3123387 1581089495.00 151.4492 59.9966 32.0000 1.9996 2.0006 419.6148 419.8565 0.0362 -1.0000 -1.0000 3123465 1581089495.10 151.4492 59.9966 32.0000 1.9993 2.0003 419.6925 419.9348 0.0362 -1.0000 -1.0000 3123527 1581089495.20 151.4492 59.9966 32.0000 1.9994 2.0003 419.7098 419.9506 0.0360 -1.0000 -1.0000 3123590 1581089495.30 151.4492 59.9966 32.0000 2.0002 2.0011 419.6046 419.8463 0.0362 -1.0000 -1.0000 3123652 1581089495.40 151.4605 59.9966 32.0000 2.0014 2.0023 419.5495 419.7912 0.0361 -1.0000 -1.0000 3123715 1581089495.50 151.4618 59.9966 32.0000 2.0009 2.0018 419.5468 419.7873 0.0359 -1.0000 -1.0000 3123793 1581089495.60 151.4618 59.9966 32.0000 1.9996 2.0005 419.6439 419.8846 0.0360 -1.0000 -1.0000 3123855 1581089495.70 151.4618 59.9966 32.0000 1.9994 2.0004 419.7513 419.9928 0.0361 -1.0000 -1.0000 3123918 1581089495.80 151.4618 59.9966 32.0000 2.0002 2.0011 419.7286 419.9703 0.0361 -1.0000 -1.0000 3123980 1581089495.90 151.4666 59.9966 32.0000 2.0007 2.0017 419.7057 419.9469 0.0361 -1.0000 -1.0000 3124058 1581089496.00 151.5372 59.9966 32.0000 2.0010 2.0020 419.5731 419.8139 0.0360 -1.0000 -1.0000 3124121 1581089496.10 151.5372 59.9966 32.0000 2.0007 2.0016 419.5493 419.7897 0.0360 -1.0000 -1.0000 3124183 1581089496.20 151.5372 59.9966 32.0000 2.0002 2.0011 419.6661 419.9075 0.0361 -1.0000 -1.0000 3124262 1581089496.30 151.5372 59.9966 32.0000 1.9998 2.0008 419.6789 419.9205 0.0361 -1.0000 -1.0000 3124324 1581089496.40 151.5372 59.9966 32.0000 1.9998 2.0007 419.4906 419.7318 0.0361 -1.0000 -1.0000 3124387 1581089496.50 151.5352 59.9966 32.0000 2.0000 2.0010 419.5112 419.7511 0.0359 -1.0000 -1.0000 3124449 1581089496.60 151.5352 59.9966 32.0000 1.9989 1.9999 419.6241 419.8654 0.0361 -1.0000 -1.0000 3124512 1581089496.70 151.5352 59.9966 32.0000 1.9994 2.0003 419.7218 419.9631 0.0361 -1.0000 -1.0000 3124590 1581089496.80 151.5352 59.9966 32.0000 2.0000 2.0009 419.6036 419.8446 0.0360 -1.0000 -1.0000 3124652 1581089496.90 151.5352 59.9966 32.0000 2.0002 2.0012 419.5386 419.7796 0.0361 -1.0000 -1.0000 3124715 1581089497.00 151.5352 59.9966 32.0000 2.0005 2.0014 419.3827 419.6236 0.0360 -1.0000 -1.0000 3124793 1581089497.10 151.5352 59.9966 32.0000 2.0001 2.0010 419.4487 419.6888 0.0359 -1.0000 -1.0000 3124855 1581089497.20 151.5352 59.9966 32.0000 1.9990 2.0000 419.6281 419.8687 0.0360 -1.0000 -1.0000 3124918 1581089497.30 151.5352 59.9966 32.0000 1.9992 2.0002 419.7254 419.9667 0.0361 -1.0000 -1.0000 3125058 1581089497.40 151.5352 59.9966 32.0000 1.9999 2.0008 419.7022 419.9426 0.0360 -1.0000 -1.0000 3125121 1581089497.50 151.5352 59.9966 32.0000 1.9994 2.0003 419.5571 419.7984 0.0361 -1.0000 -1.0000 3125183 1581089497.60 151.5352 59.9966 32.0000 2.0000 2.0009 419.4681 419.7082 0.0359 -1.0000 -1.0000 3125262 1581089497.70 151.4666 59.9966 32.0000 1.9994 2.0004 419.5701 419.8115 0.0360 -1.0000 -1.0000 3125324 1581089497.80 151.4666 59.9966 32.0000 1.9999 2.0009 419.6962 419.9372 0.0361 -1.0000 -1.0000 3125793 1581089497.90 151.4666 59.9966 32.0000 2.0002 2.0011 419.7157 419.9571 0.0361 -1.0000 -1.0000 3125856 1581089498.00 151.4666 59.9966 32.0000 1.9998 2.0008 419.5021 419.7433 0.0360 -1.0000 -1.0000 3125918 1581089498.10 151.4666 59.9966 32.0000 1.9999 2.0009 419.4979 419.7393 0.0362 -1.0000 -1.0000 3125980 1581089498.20 151.4740 59.9966 32.0000 2.0001 2.0010 419.4153 419.6569 0.0361 -1.0000 -1.0000 3126058 1581089498.30 151.4740 59.9966 32.0000 1.9994 2.0003 419.6475 419.8885 0.0361 -1.0000 -1.0000 3126308 1581089498.40 151.4740 59.9966 32.0000 1.9990 1.9999 419.7295 419.9701 0.0359 -1.0000 -1.0000 3126387 1581089498.50 151.4740 59.9966 32.0000 1.9998 2.0007 419.6966 419.9367 0.0359 -1.0000 -1.0000 3126449 1581089498.60 151.4740 59.9966 32.0000 1.9999 2.0009 419.5787 419.8196 0.0360 -1.0000 -1.0000 3126512 1581089498.70 151.4740 59.9966 32.0000 2.0004 2.0014 419.5142 419.7548 0.0360 -1.0000 -1.0000 3126590 1581089498.80 151.4682 59.9966 32.0000 1.9998 2.0007 419.5972 419.8377 0.0360 -1.0000 -1.0000 3126652 1581089498.90 151.4682 59.9966 32.0000 1.9994 2.0004 419.6521 419.8923 0.0359 -1.0000 -1.0000 3127527 1581089499.00 151.4682 59.9966 32.0000 2.0001 2.0011 419.6178 419.8586 0.0361 -1.0000 -1.0000 3127605 1581089499.10 151.4682 59.9966 32.0000 2.0004 2.0013 419.5412 419.7825 0.0361 -1.0000 -1.0000 3127668 1581089499.20 151.4682 59.9966 32.0000 2.0010 2.0020 419.5094 419.7509 0.0361 -1.0000 -1.0000 3127731 1581089499.30 151.5154 59.9966 32.0000 1.9999 2.0008 419.5006 419.7410 0.0360 -1.0000 -1.0000 3127808 1581089499.40 151.5154 59.9966 32.0000 1.9994 2.0004 419.6191 419.8604 0.0361 -1.0000 -1.0000 3127887 1581089499.50 151.5154 59.9966 32.0000 1.9995 2.0005 419.6586 419.8995 0.0360 -1.0000 -1.0000 3127949 1581089499.60 151.5154 59.9966 32.0000 1.9994 2.0004 419.6593 419.9013 0.0362 -1.0000 -1.0000 3128027 1581089499.70 151.5154 59.9966 32.0000 2.0002 2.0011 419.5967 419.8378 0.0360 -1.0000 -1.0000 3128090 1581089499.80 151.5101 59.9964 32.0000 2.0003 2.0013 419.4523 419.6929 0.0360 -1.0000 -1.0000 3128152 1581089499.90 151.5066 59.9963 32.0000 1.9994 2.0003 419.6289 419.8702 0.0361 -1.0000 -1.0000 3128215 1581089500.00 151.5066 59.9963 32.0000 1.9995 2.0005 419.7161 419.9581 0.0361 -1.0000 -1.0000 3128277 1581089500.10 151.5066 59.9963 32.0000 2.0001 2.0011 419.5658 419.8067 0.0360 -1.0000 -1.0000 3128340 1581089500.20 151.5066 59.9963 32.0000 2.0001 2.0010 419.3986 419.6399 0.0361 -1.0000 -1.0000 3128418 1581089500.30 151.5066 59.9963 32.0000 1.9998 2.0008 419.5696 419.8116 0.0361 -1.0000 -1.0000 3128480 1581089500.40 151.5066 59.9963 32.0000 2.0002 2.0011 419.6318 419.8727 0.0360 -1.0000 -1.0000 3128543 1581089500.50 151.5366 59.9963 32.0000 1.9991 2.0000 419.6034 419.8444 0.0361 -1.0000 -1.0000 3128605 1581089500.60 151.5529 59.9963 32.0000 2.0003 2.0013 419.6038 419.8450 0.0361 -1.0000 -1.0000 3128668 1581089500.70 151.5529 59.9963 32.0000 2.0004 2.0013 419.5016 419.7427 0.0361 -1.0000 -1.0000 3128746 1581089500.80 151.5529 59.9963 32.0000 2.0001 2.0011 419.4866 419.7278 0.0361 -1.0000 -1.0000 3128808 1581089500.90 151.5529 59.9963 32.0000 1.9997 2.0006 419.6177 419.8585 0.0360 -1.0000 -1.0000 3128871 1581089501.00 151.5529 59.9963 32.0000 1.9995 2.0005 419.6388 419.8809 0.0362 -1.0000 -1.0000 3128949 1581089501.10 151.5529 59.9963 32.0000 1.9995 2.0004 419.6053 419.8467 0.0361 -1.0000 -1.0000 3129012 1581089501.20 151.5529 59.9963 32.0000 1.9996 2.0006 419.4992 419.7413 0.0362 -1.0000 -1.0000 3129074 1581089501.30 151.5529 59.9963 32.0000 2.0001 2.0011 419.5329 419.7739 0.0360 -1.0000 -1.0000 3129152 1581089501.40 151.5529 59.9963 32.0000 2.0000 2.0010 419.4834 419.7254 0.0363 -1.0000 -1.0000 3129324 1581089501.50 151.5529 59.9963 32.0000 1.9992 2.0002 419.6023 419.8443 0.0362 -1.0000 -1.0000 3129387 1581089501.60 151.5452 59.9963 32.0000 1.9992 2.0002 419.6983 419.9396 0.0360 -1.0000 -1.0000 3129465 1581089501.70 151.5410 59.9963 32.0000 1.9997 2.0006 419.6543 419.8951 0.0360 -1.0000 -1.0000 3129527 1581089501.80 151.5410 59.9963 32.0000 2.0005 2.0014 419.5858 419.8284 0.0362 -1.0000 -1.0000 3129590 1581089501.90 151.5410 59.9963 32.0000 2.0002 2.0012 419.5059 419.7474 0.0361 -1.0000 -1.0000 3130090 1581089502.00 151.5410 59.9963 32.0000 2.0004 2.0013 419.6065 419.8483 0.0362 -1.0000 -1.0000 3130152 1581089502.10 151.5410 59.9963 32.0000 1.9995 2.0004 419.7314 419.9725 0.0361 -1.0000 -1.0000 3130215 1581089502.20 151.5094 59.9963 32.0000 1.9990 2.0000 419.7290 419.9699 0.0360 -1.0000 -1.0000 3130293 1581089502.30 151.4600 59.9963 32.0000 1.9996 2.0006 419.6193 419.8610 0.0362 -1.0000 -1.0000 3130355 1581089502.40 151.4600 59.9963 32.0000 1.9998 2.0007 419.5133 419.7544 0.0361 -1.0000 -1.0000 3130418 1581089502.50 151.4600 59.9963 32.0000 2.0012 2.0022 419.4818 419.7228 0.0360 -1.0000 -1.0000 3130496 1581089502.60 151.4600 59.9963 32.0000 2.0001 2.0010 419.5247 419.7666 0.0362 -1.0000 -1.0000 3130558 1581089502.70 151.4600 59.9963 32.0000 2.0000 2.0010 419.6513 419.8934 0.0362 -1.0000 -1.0000 3130621 1581089502.80 151.4700 59.9963 32.0000 1.9996 2.0005 419.6960 419.9376 0.0361 -1.0000 -1.0000 3130683 1581089502.90 151.4700 59.9963 32.0000 1.9997 2.0007 419.6997 419.9410 0.0361 -1.0000 -1.0000 3130746 1581089503.00 151.4700 59.9963 32.0000 2.0001 2.0011 419.6479 419.8890 0.0360 -1.0000 -1.0000 3130824 1581089503.10 151.4700 59.9963 32.0000 2.0007 2.0017 419.6118 419.8523 0.0360 -1.0000 -1.0000 3130887 1581089503.20 151.4700 59.9963 32.0000 1.9998 2.0007 419.6549 419.8956 0.0360 -1.0000 -1.0000 3130949 1581089503.30 151.4904 59.9963 32.0000 1.9995 2.0005 419.7278 419.9702 0.0362 -1.0000 -1.0000 3131027 1581089503.40 151.5242 59.9963 32.0000 2.0001 2.0010 419.6358 419.8775 0.0362 -1.0000 -1.0000 3131090 1581089503.50 151.5242 59.9963 32.0000 2.0011 2.0020 419.4565 419.6977 0.0361 -1.0000 -1.0000 3131152 1581089503.60 151.5242 59.9963 32.0000 2.0012 2.0022 419.5788 419.8200 0.0361 -1.0000 -1.0000 3131215 1581089503.70 151.5242 59.9963 32.0000 1.9996 2.0005 419.6270 419.8682 0.0361 -1.0000 -1.0000 3131277 1581089503.80 151.4298 59.9963 32.0000 1.9994 2.0003 419.7145 419.9560 0.0361 -1.0000 -1.0000 3131340 1581089503.90 151.4298 59.9963 32.0000 1.9997 2.0006 419.6483 419.8904 0.0362 -1.0000 -1.0000 3131418 1581089504.00 151.4298 59.9963 32.0000 1.9997 2.0007 419.6096 419.8513 0.0361 -1.0000 -1.0000 3131543 1581089504.10 151.4298 59.9963 32.0000 2.0001 2.0010 419.5220 419.7634 0.0361 -1.0000 -1.0000 3131606 1581089504.20 151.4298 59.9963 32.0000 2.0001 2.0010 419.5907 419.8322 0.0361 -1.0000 -1.0000 3131668 1581089504.30 151.4298 59.9963 32.0000 1.9995 2.0004 419.7647 420.0057 0.0360 -1.0000 -1.0000 3131731 1581089504.40 151.4298 59.9963 32.0000 2.0004 2.0013 419.7326 419.9739 0.0361 -1.0000 -1.0000 3131793 1581089504.50 151.4298 59.9963 32.0000 2.0002 2.0011 419.6881 419.9290 0.0361 -1.0000 -1.0000 3132043 1581089504.60 151.4298 59.9963 32.0000 2.0000 2.0009 419.5121 419.7539 0.0361 -1.0000 -1.0000 3132106 1581089504.70 151.4298 59.9963 32.0000 2.0003 2.0013 419.4643 419.7058 0.0361 -1.0000 -1.0000 3132183 1581089504.80 151.4298 59.9963 32.0000 2.0003 2.0013 419.6983 419.9399 0.0360 -1.0000 -1.0000 3132246 1581089504.90 151.4298 59.9963 32.0000 2.0004 2.0013 419.7146 419.9558 0.0361 -1.0000 -1.0000 3132308 1581089505.00 151.5236 59.9963 32.0000 2.0000 2.0009 419.6311 419.8734 0.0362 -1.0000 -1.0000 3133387 1581089505.10 151.5236 59.9963 32.0000 2.0006 2.0016 419.5737 419.8151 0.0361 -1.0000 -1.0000 3133449 1581089505.20 151.5236 59.9963 32.0000 2.0004 2.0014 419.4644 419.7060 0.0362 -1.0000 -1.0000 3133512 1581089505.30 151.5236 59.9963 32.0000 2.0005 2.0015 419.5288 419.7686 0.0359 -1.0000 -1.0000 3133590 1581089505.40 151.5236 59.9963 32.0000 2.0001 2.0011 419.6883 419.9289 0.0360 -1.0000 -1.0000 3133652 1581089505.50 151.5171 59.9961 32.0000 2.0000 2.0009 419.7132 419.9543 0.0361 -1.0000 -1.0000 3133730 1581089505.60 151.5171 59.9961 32.0000 2.0001 2.0010 419.6121 419.8535 0.0361 -1.0000 -1.0000 3133808 1581089505.70 151.5171 59.9961 32.0000 2.0006 2.0015 419.4971 419.7382 0.0361 -1.0000 -1.0000 3133871 1581089505.80 151.5171 59.9961 32.0000 2.0010 2.0019 419.5201 419.7616 0.0361 -1.0000 -1.0000 3133933 1581089505.90 151.5276 59.9961 32.0000 2.0001 2.0011 419.5914 419.8328 0.0361 -1.0000 -1.0000 3134012 1581089506.00 151.5765 59.9961 32.0000 1.9994 2.0003 419.6787 419.9201 0.0360 -1.0000 -1.0000 3134074 1581089506.10 151.5765 59.9961 32.0000 2.0002 2.0011 419.6354 419.8764 0.0361 -1.0000 -1.0000 3134137 1581089506.20 151.5765 59.9961 32.0000 1.9999 2.0008 419.7190 419.9602 0.0361 -1.0000 -1.0000 3134215 1581089506.30 151.5765 59.9961 32.0000 2.0013 2.0022 419.5468 419.7883 0.0361 -1.0000 -1.0000 3134277 1581089506.40 151.5765 59.9961 32.0000 2.0009 2.0018 419.5182 419.7593 0.0361 -1.0000 -1.0000 3134340 1581089506.50 151.5778 59.9961 32.0000 2.0000 2.0009 419.7182 419.9603 0.0361 -1.0000 -1.0000 3134402 1581089506.60 151.5764 59.9961 32.0000 1.9993 2.0002 419.6831 419.9237 0.0360 -1.0000 -1.0000 3134465 1581089506.70 151.5764 59.9961 32.0000 1.9997 2.0006 419.7570 419.9981 0.0360 -1.0000 -1.0000 3134543 1581089506.80 151.5764 59.9961 32.0000 2.0002 2.0012 419.5391 419.7805 0.0361 -1.0000 -1.0000 3134605 1581089506.90 151.5764 59.9961 32.0000 2.0009 2.0018 419.4307 419.6722 0.0362 -1.0000 -1.0000 3134668 1581089507.00 151.5764 59.9961 32.0000 2.0003 2.0013 419.6077 419.8485 0.0359 -1.0000 -1.0000 3134730 1581089507.10 151.5764 59.9961 32.0000 1.9994 2.0003 419.7365 419.9775 0.0361 -1.0000 -1.0000 3134808 1581089507.20 151.5764 59.9961 32.0000 2.0016 2.0026 419.6536 419.8954 0.0361 -1.0000 -1.0000 3134855 1581089507.30 151.5764 59.9961 32.0000 2.0002 2.0012 419.5407 419.7827 0.0362 -1.0000 -1.0000 3134933 1581089507.40 151.5764 59.9961 32.0000 2.0007 2.0016 419.4166 419.6579 0.0361 -1.0000 -1.0000 3134996 1581089507.50 151.5764 59.9961 32.0000 2.0007 2.0017 419.5778 419.8189 0.0361 -1.0000 -1.0000 3135058 1581089507.60 151.5764 59.9961 32.0000 2.0002 2.0012 419.6329 419.8743 0.0361 -1.0000 -1.0000 3135558 1581089507.70 151.5764 59.9961 32.0000 1.9999 2.0008 419.5869 419.8277 0.0360 -1.0000 -1.0000 3135606 1581089507.80 151.4849 59.9961 32.0000 2.0015 2.0025 419.4607 419.7011 0.0360 -1.0000 -1.0000 3135683 1581089507.90 151.4849 59.9961 32.0000 2.0007 2.0016 419.5146 419.7560 0.0362 -1.0000 -1.0000 3135762 1581089508.00 151.4849 59.9961 32.0000 2.0003 2.0013 419.6010 419.8428 0.0362 -1.0000 -1.0000 3135824 1581089508.10 151.4783 59.9961 32.0000 2.0007 2.0017 419.7564 419.9980 0.0361 -1.0000 -1.0000 3136074 1581089508.20 151.4734 59.9961 32.0000 1.9998 2.0007 419.7857 420.0276 0.0362 -1.0000 -1.0000 3136152 1581089508.30 151.4734 59.9961 32.0000 2.0005 2.0015 419.7062 419.9481 0.0362 -1.0000 -1.0000 3136215 1581089508.40 151.4611 59.9961 32.0000 2.0008 2.0018 419.6233 419.8650 0.0361 -1.0000 -1.0000 3136277 1581089508.50 151.4933 59.9961 32.0000 2.0010 2.0019 419.5537 419.7947 0.0361 -1.0000 -1.0000 3136355 1581089508.60 151.4933 59.9961 32.0000 2.0010 2.0020 419.4811 419.7222 0.0360 -1.0000 -1.0000 3136418 1581089508.70 151.4933 59.9961 32.0000 2.0003 2.0013 419.6634 419.9044 0.0361 -1.0000 -1.0000 3136480 1581089508.80 151.4933 59.9961 32.0000 2.0002 2.0011 419.7519 419.9929 0.0360 -1.0000 -1.0000 3136543 1581089508.90 151.5589 59.9961 32.0000 2.0006 2.0016 419.5915 419.8340 0.0362 -1.0000 -1.0000 3136605 1581089509.00 151.5589 59.9961 32.0000 2.0019 2.0029 419.5006 419.7425 0.0362 -1.0000 -1.0000 3136683 1581089509.10 151.5589 59.9961 32.0000 2.0002 2.0011 419.6527 419.8932 0.0359 -1.0000 -1.0000 3137012 1581089509.20 151.5589 59.9961 32.0000 1.9997 2.0007 419.7557 419.9978 0.0361 -1.0000 -1.0000 3137074 1581089509.30 151.5589 59.9961 32.0000 1.9999 2.0008 419.7360 419.9767 0.0360 -1.0000 -1.0000 3137152 1581089509.40 151.5589 59.9961 32.0000 2.0009 2.0019 419.5969 419.8381 0.0361 -1.0000 -1.0000 3137215 1581089509.50 151.5589 59.9961 32.0000 2.0010 2.0019 419.5285 419.7700 0.0361 -1.0000 -1.0000 3137277 1581089509.60 151.5589 59.9961 32.0000 2.0004 2.0014 419.5777 419.8190 0.0361 -1.0000 -1.0000 3137355 1581089509.70 151.5589 59.9961 32.0000 2.0004 2.0013 419.6428 419.8843 0.0361 -1.0000 -1.0000 3137527 1581089509.80 151.5589 59.9961 32.0000 1.9994 2.0004 419.7899 420.0330 0.0363 -1.0000 -1.0000 3137590 1581089509.90 151.5638 59.9961 32.0000 1.9997 2.0006 419.4693 419.7112 0.0361 -1.0000 -1.0000 3137668 1581089510.00 151.5893 59.9959 32.0000 2.0005 2.0014 419.5556 419.7968 0.0361 -1.0000 -1.0000 3137715 1581089510.10 151.5893 59.9959 32.0000 2.0002 2.0011 419.6841 419.9257 0.0361 -1.0000 -1.0000 3137824 1581089510.20 151.5817 59.9959 32.0000 1.9999 2.0009 419.6802 419.9216 0.0361 -1.0000 -1.0000 3137902 1581089510.30 151.5754 59.9959 32.0000 2.0006 2.0016 419.6024 419.8437 0.0361 -1.0000 -1.0000 3137965 1581089510.40 151.5754 59.9959 32.0000 2.0007 2.0017 419.4630 419.7047 0.0362 -1.0000 -1.0000 3138027 1581089510.50 151.5754 59.9959 32.0000 2.0001 2.0010 419.5034 419.7438 0.0360 -1.0000 -1.0000 3138090 1581089510.60 151.5613 59.9959 32.0000 2.0003 2.0013 419.6834 419.9248 0.0361 -1.0000 -1.0000 3138152 1581089510.70 151.5062 59.9959 32.0000 2.0000 2.0009 419.8358 420.0776 0.0362 -1.0000 -1.0000 3138355 1581089510.80 151.5062 59.9959 32.0000 2.0001 2.0010 419.6976 419.9402 0.0362 -1.0000 -1.0000 3138418 1581089510.90 151.5062 59.9959 32.0000 2.0000 2.0009 419.6547 419.8959 0.0361 -1.0000 -1.0000 3138480 1581089511.00 151.5062 59.9959 32.0000 1.9997 2.0007 419.6128 419.8546 0.0362 -1.0000 -1.0000 3138558 1581089511.10 151.5062 59.9959 32.0000 1.9994 2.0003 419.7448 419.9865 0.0361 -1.0000 -1.0000 3138621 1581089511.20 151.4606 59.9959 32.0000 1.9993 2.0002 419.7438 419.9850 0.0360 -1.0000 -1.0000 3138855 1581089511.30 151.4606 59.9959 32.0000 1.9996 2.0005 419.7039 419.9452 0.0361 -1.0000 -1.0000 3138918 1581089511.40 151.4606 59.9959 32.0000 2.0000 2.0010 419.4968 419.7368 0.0360 -1.0000 -1.0000 3138980 1581089511.50 151.4606 59.9959 32.0000 2.0008 2.0017 419.5255 419.7671 0.0362 -1.0000 -1.0000 3139043 1581089511.60 151.4606 59.9959 32.0000 1.9998 2.0007 419.5441 419.7852 0.0360 -1.0000 -1.0000 3139121 1581089511.70 151.4606 59.9959 32.0000 1.9993 2.0003 419.5759 419.8172 0.0361 -1.0000 -1.0000 3139183 1581089511.80 151.4686 59.9959 32.0000 1.9990 1.9999 419.7331 419.9758 0.0364 -1.0000 -1.0000 3139574 1581089511.90 151.4621 59.9959 32.0000 1.9995 2.0005 419.8579 420.1046 0.0369 -1.0000 -1.0000 3139652 1581089512.00 151.4621 59.9959 32.0000 2.0002 2.0012 419.7536 419.9996 0.0368 -1.0000 -1.0000 3139715 1581089512.10 151.4621 59.9959 32.0000 1.9997 2.0007 419.5781 419.8223 0.0364 -1.0000 -1.0000 3139777 1581089512.20 151.4621 59.9959 32.0000 2.0000 2.0010 419.6730 419.9152 0.0362 -1.0000 -1.0000 3139840 1581089512.30 151.4621 59.9959 32.0000 1.9991 2.0000 419.6413 419.8835 0.0362 -1.0000 -1.0000 3140027 1581089512.40 151.4908 59.9959 32.0000 1.9997 2.0007 419.8123 420.0538 0.0361 -1.0000 -1.0000 3140090 1581089512.50 151.3958 59.9959 32.0000 1.9998 2.0007 419.6002 419.8418 0.0362 -1.0000 -1.0000 3140168 1581089512.60 151.3958 59.9959 32.0000 2.0005 2.0015 419.5569 419.7992 0.0362 -1.0000 -1.0000 3140230 1581089512.70 151.3958 59.9959 32.0000 2.0001 2.0010 419.5340 419.7754 0.0361 -1.0000 -1.0000 3140293 1581089512.80 151.3958 59.9959 32.0000 1.9999 2.0009 419.7020 419.9431 0.0361 -1.0000 -1.0000 3140777 1581089512.90 151.5013 59.9959 32.0000 2.0003 2.0012 419.8089 420.0507 0.0361 -1.0000 -1.0000 3140840 1581089513.00 151.5013 59.9959 32.0000 2.0002 2.0011 419.6544 419.8951 0.0360 -1.0000 -1.0000 3140918 1581089513.10 151.5013 59.9959 32.0000 2.0005 2.0014 419.4985 419.7383 0.0359 -1.0000 -1.0000 3140980 1581089513.20 151.5013 59.9959 32.0000 2.0008 2.0018 419.5675 419.8092 0.0361 -1.0000 -1.0000 3141043 1581089513.30 151.5013 59.9959 32.0000 1.9994 2.0004 419.7005 419.9419 0.0361 -1.0000 -1.0000 3141137 1581089513.40 151.4541 59.9959 32.0000 1.9996 2.0006 419.7196 419.9603 0.0360 -1.0000 -1.0000 3141199 1581089513.50 151.4541 59.9959 32.0000 1.9992 2.0001 419.7316 419.9735 0.0362 -1.0000 -1.0000 3141262 1581089513.60 151.4541 59.9959 32.0000 2.0008 2.0018 419.5591 419.8007 0.0361 -1.0000 -1.0000 3141340 1581089513.70 151.4541 59.9959 32.0000 2.0005 2.0015 419.4711 419.7125 0.0361 -1.0000 -1.0000 3141402 1581089513.80 151.4541 59.9959 32.0000 2.0001 2.0011 419.4837 419.7253 0.0361 -1.0000 -1.0000 3141746 1581089513.90 151.4541 59.9959 32.0000 1.9996 2.0005 419.5903 419.8321 0.0362 -1.0000 -1.0000 3141824 1581089514.00 151.4868 59.9959 32.0000 2.0000 2.0009 419.7059 419.9473 0.0360 -1.0000 -1.0000 3141887 1581089514.10 151.4868 59.9959 32.0000 1.9994 2.0003 419.7214 419.9615 0.0361 -1.0000 -1.0000 3141949 1581089514.20 151.4868 59.9959 32.0000 1.9999 2.0008 419.6943 419.9354 0.0360 -1.0000 -1.0000 3142012 1581089514.30 151.4868 59.9959 32.0000 2.0001 2.0010 419.5462 419.7882 0.0361 -1.0000 -1.0000 3142293 1581089514.40 151.5215 59.9959 32.0000 2.0004 2.0013 419.5969 419.8382 0.0362 -1.0000 -1.0000 3142355 1581089514.50 151.5644 59.9959 32.0000 1.9992 2.0001 419.6309 419.8721 0.0360 -1.0000 -1.0000 3142433 1581089514.60 151.5644 59.9959 32.0000 1.9988 1.9998 419.6920 419.9334 0.0361 -1.0000 -1.0000 3142496 1581089514.70 151.5644 59.9959 32.0000 1.9994 2.0003 419.7000 419.9416 0.0361 -1.0000 -1.0000 3142574 1581089514.80 151.5644 59.9959 32.0000 2.0003 2.0012 419.5185 419.7600 0.0361 -1.0000 -1.0000 3142637 1581089514.90 151.5644 59.9959 32.0000 2.0013 2.0023 419.4843 419.7254 0.0360 -1.0000 -1.0000 3142699 1581089515.00 151.5145 59.9966 32.0000 1.9997 2.0007 419.5185 419.7597 0.0361 -1.0000 -1.0000 3142762 1581089515.10 151.5145 59.9966 32.0000 1.9986 1.9995 419.7151 419.9557 0.0360 -1.0000 -1.0000 3142824 1581089515.20 151.5145 59.9966 32.0000 1.9989 1.9998 419.6616 419.9037 0.0362 -1.0000 -1.0000 3142887 1581089515.30 151.5145 59.9966 32.0000 1.9992 2.0002 419.6210 419.8628 0.0362 -1.0000 -1.0000 3142965 1581089515.40 151.5145 59.9966 32.0000 2.0001 2.0011 419.5966 419.8385 0.0362 -1.0000 -1.0000 3143058 1581089515.50 151.4991 59.9966 32.0000 1.9993 2.0003 419.6462 419.8881 0.0361 -1.0000 -1.0000 3143121 1581089515.60 151.4981 59.9966 32.0000 1.9990 2.0000 419.7287 419.9697 0.0360 -1.0000 -1.0000 3143199 1581089515.70 151.4981 59.9966 32.0000 1.9990 1.9999 419.6631 419.9040 0.0360 -1.0000 -1.0000 3143262 1581089515.80 151.4981 59.9966 32.0000 1.9999 2.0009 419.6930 419.9341 0.0361 -1.0000 -1.0000 3143324 1581089515.90 151.4981 59.9966 32.0000 2.0005 2.0015 419.5500 419.7912 0.0361 -1.0000 -1.0000 3143402 1581089516.00 151.4981 59.9966 32.0000 2.0000 2.0009 419.4919 419.7335 0.0361 -1.0000 -1.0000 3143465 1581089516.10 151.4981 59.9966 32.0000 1.9999 2.0009 419.5373 419.7779 0.0360 -1.0000 -1.0000 3143527 1581089516.20 151.4885 59.9966 32.0000 2.0004 2.0013 419.6467 419.8882 0.0362 -1.0000 -1.0000 3143605 1581089516.30 151.4603 59.9966 32.0000 1.9995 2.0005 419.7675 420.0092 0.0361 -1.0000 -1.0000 3143652 1581089516.40 151.4603 59.9966 32.0000 1.9998 2.0007 419.6221 419.8637 0.0361 -1.0000 -1.0000 3144043 1581089516.50 151.4603 59.9966 32.0000 2.0008 2.0017 419.5550 419.7982 0.0366 -1.0000 -1.0000 3144105 1581089516.60 151.4346 59.9966 32.0000 2.0006 2.0016 419.7223 419.9757 0.0381 -1.0000 -1.0000 3144168 1581089516.70 151.4346 59.9966 32.0000 1.9992 2.0002 419.7513 420.0041 0.0375 -1.0000 -1.0000 3144246 1581089516.80 151.4599 59.9966 32.0000 1.9991 2.0000 419.6593 419.9055 0.0367 -1.0000 -1.0000 3144308 1581089516.90 151.4599 59.9966 32.0000 2.0002 2.0012 419.5505 419.7937 0.0364 -1.0000 -1.0000 3144543 1581089517.00 151.4599 59.9966 32.0000 2.0005 2.0015 419.5011 419.7440 0.0363 -1.0000 -1.0000 3144621 1581089517.10 151.4599 59.9966 32.0000 2.0005 2.0014 419.6154 419.8579 0.0362 -1.0000 -1.0000 3144683 1581089517.20 151.4599 59.9966 32.0000 1.9997 2.0007 419.6523 419.8943 0.0362 -1.0000 -1.0000 3144746 1581089517.30 151.4658 59.9966 32.0000 1.9993 2.0002 419.7396 419.9813 0.0361 -1.0000 -1.0000 3144824 1581089517.40 151.4424 59.9966 32.0000 1.9994 2.0004 419.6917 419.9340 0.0362 -1.0000 -1.0000 3145043 1581089517.50 151.4424 59.9966 32.0000 2.0004 2.0013 419.5750 419.8162 0.0361 -1.0000 -1.0000 3145105 1581089517.60 151.4424 59.9966 32.0000 2.0004 2.0014 419.4965 419.7377 0.0361 -1.0000 -1.0000 3145183 1581089517.70 151.5216 59.9966 32.0000 2.0003 2.0012 419.6050 419.8463 0.0361 -1.0000 -1.0000 3145246 1581089517.80 151.5204 59.9966 32.0000 1.9999 2.0009 419.7280 419.9696 0.0361 -1.0000 -1.0000 3145308 1581089517.90 151.5508 59.9966 32.0000 2.0000 2.0009 419.6920 419.9339 0.0361 -1.0000 -1.0000 3145543 1581089518.00 151.5508 59.9966 32.0000 2.0002 2.0011 419.6679 419.9092 0.0361 -1.0000 -1.0000 3145605 1581089518.10 151.5508 59.9966 32.0000 2.0008 2.0017 419.4667 419.7078 0.0361 -1.0000 -1.0000 3145668 1581089518.20 151.5642 59.9966 32.0000 2.0003 2.0012 419.4117 419.6537 0.0363 -1.0000 -1.0000 3145746 1581089518.30 151.5677 59.9966 32.0000 2.0000 2.0009 419.4795 419.7203 0.0360 -1.0000 -1.0000 3145809 1581089518.40 151.5677 59.9966 32.0000 1.9988 1.9997 419.6216 419.8616 0.0359 -1.0000 -1.0000 3146277 1581089518.50 151.5677 59.9966 32.0000 1.9988 1.9997 419.7097 419.9509 0.0361 -1.0000 -1.0000 3146355 1581089518.60 151.5677 59.9966 32.0000 1.9999 2.0009 419.6946 419.9362 0.0361 -1.0000 -1.0000 3146418 1581089518.70 151.5677 59.9966 32.0000 1.9997 2.0007 419.6707 419.9128 0.0362 -1.0000 -1.0000 3146496 1581089518.80 151.5653 59.9966 32.0000 1.9999 2.0008 419.5543 419.7961 0.0361 -1.0000 -1.0000 3146590 1581089518.90 151.5653 59.9966 32.0000 2.0005 2.0014 419.4369 419.6784 0.0362 -1.0000 -1.0000 3146668 1581089519.00 151.5653 59.9966 32.0000 2.0000 2.0009 419.5175 419.7591 0.0361 -1.0000 -1.0000 3146793 1581089519.10 151.5653 59.9966 32.0000 1.9998 2.0008 419.6848 419.9260 0.0361 -1.0000 -1.0000 3146855 1581089519.20 151.5653 59.9966 32.0000 2.0001 2.0011 419.6651 419.9064 0.0360 -1.0000 -1.0000 3146918 1581089519.30 151.5822 59.9966 32.0000 2.0005 2.0014 419.5206 419.7618 0.0362 -1.0000 -1.0000 3146996 1581089519.40 151.4965 59.9966 32.0000 2.0002 2.0012 419.3906 419.6321 0.0361 -1.0000 -1.0000 3147058 1581089519.50 151.4965 59.9966 32.0000 2.0000 2.0009 419.5506 419.7917 0.0361 -1.0000 -1.0000 3147277 1581089519.60 151.4965 59.9966 32.0000 1.9997 2.0006 419.7215 419.9630 0.0362 -1.0000 -1.0000 3147355 1581089519.70 151.4965 59.9966 32.0000 2.0001 2.0010 419.6689 419.9108 0.0362 -1.0000 -1.0000 3147418 1581089519.80 151.4965 59.9966 32.0000 2.0005 2.0014 419.6255 419.8669 0.0361 -1.0000 -1.0000 3147480 1581089519.90 151.4965 59.9966 32.0000 2.0003 2.0013 419.6589 419.9008 0.0361 -1.0000 -1.0000 3147558 1581089520.00 151.5223 59.9959 32.0000 1.9998 2.0008 419.6667 419.9086 0.0362 -1.0000 -1.0000 3147793 1581089520.10 151.5813 59.9958 32.0000 2.0001 2.0011 419.6915 419.9334 0.0362 -1.0000 -1.0000 3147855 1581089520.20 151.5813 59.9958 32.0000 2.0005 2.0014 419.7507 419.9928 0.0361 -1.0000 -1.0000 3147918 1581089520.30 151.4741 59.9958 32.0000 2.0005 2.0014 419.5248 419.7666 0.0362 -1.0000 -1.0000 3147980 1581089520.40 151.4741 59.9958 32.0000 2.0009 2.0019 419.4292 419.6713 0.0362 -1.0000 -1.0000 3148043 1581089520.50 151.4741 59.9958 32.0000 2.0001 2.0011 419.4454 419.6876 0.0362 -1.0000 -1.0000 3148340 1581089520.60 151.4741 59.9958 32.0000 2.0000 2.0010 419.6004 419.8422 0.0361 -1.0000 -1.0000 3148402 1581089520.70 151.4741 59.9958 32.0000 1.9996 2.0006 419.7563 419.9983 0.0362 -1.0000 -1.0000 3148480 1581089520.80 151.4741 59.9958 32.0000 1.9998 2.0007 419.7175 419.9601 0.0364 -1.0000 -1.0000 3148543 1581089520.90 151.4741 59.9958 32.0000 1.9993 2.0002 419.7009 419.9430 0.0362 -1.0000 -1.0000 3148605 1581089521.00 151.4741 59.9958 32.0000 2.0004 2.0014 419.5642 419.8066 0.0362 -1.0000 -1.0000 3148668 1581089521.10 151.4844 59.9958 32.0000 2.0000 2.0009 419.4879 419.7292 0.0360 -1.0000 -1.0000 3148762 1581089521.20 151.4844 59.9958 32.0000 1.9996 2.0005 419.5268 419.7684 0.0362 -1.0000 -1.0000 3148824 1581089521.30 151.4844 59.9958 32.0000 2.0000 2.0010 419.6488 419.8902 0.0361 -1.0000 -1.0000 3148902 1581089521.40 151.4844 59.9958 32.0000 2.0000 2.0010 419.7183 419.9595 0.0361 -1.0000 -1.0000 3148965 1581089521.50 151.4844 59.9958 32.0000 2.0010 2.0019 419.5493 419.7916 0.0362 -1.0000 -1.0000 3149027 1581089521.60 151.4608 59.9958 32.0000 2.0007 2.0016 419.5038 419.7443 0.0361 -1.0000 -1.0000 3149308 1581089521.70 151.4608 59.9958 32.0000 2.0001 2.0011 419.5313 419.7729 0.0361 -1.0000 -1.0000 3149371 1581089521.80 151.4608 59.9958 32.0000 1.9999 2.0009 419.8073 420.0485 0.0361 -1.0000 -1.0000 3149433 1581089521.90 151.4608 59.9958 32.0000 2.0006 2.0015 419.7019 419.9439 0.0362 -1.0000 -1.0000 3149496 1581089522.00 151.4608 59.9958 32.0000 2.0009 2.0019 419.6495 419.8911 0.0361 -1.0000 -1.0000 3149558 1581089522.10 151.4816 59.9958 32.0000 2.0009 2.0019 419.6022 419.8433 0.0361 -1.0000 -1.0000 3149793 1581089522.20 151.5152 59.9958 32.0000 2.0004 2.0014 419.7318 419.9741 0.0361 -1.0000 -1.0000 3149871 1581089522.30 151.5152 59.9958 32.0000 2.0004 2.0013 419.7446 419.9866 0.0363 -1.0000 -1.0000 3149933 1581089522.40 151.5152 59.9958 32.0000 2.0003 2.0013 419.7019 419.9426 0.0360 -1.0000 -1.0000 3149996 1581089522.50 151.5152 59.9958 32.0000 2.0005 2.0014 419.5320 419.7739 0.0362 -1.0000 -1.0000 3150058 1581089522.60 151.5152 59.9958 32.0000 2.0007 2.0017 419.4798 419.7215 0.0361 -1.0000 -1.0000 3150746 1581089522.70 151.5093 59.9958 32.0000 2.0004 2.0014 419.5398 419.7811 0.0361 -1.0000 -1.0000 3150808 1581089522.80 151.5093 59.9958 32.0000 2.0000 2.0010 419.5710 419.8121 0.0360 -1.0000 -1.0000 3150871 1581089522.90 151.5093 59.9958 32.0000 1.9991 2.0001 419.6753 419.9163 0.0361 -1.0000 -1.0000 3150949 1581089523.00 151.5093 59.9958 32.0000 1.9995 2.0004 419.7986 420.0422 0.0363 -1.0000 -1.0000 3151012 1581089523.10 151.5093 59.9958 32.0000 1.9993 2.0003 419.6211 419.8632 0.0363 -1.0000 -1.0000 3151074 1581089523.20 151.5553 59.9958 32.0000 2.0006 2.0016 419.4472 419.6891 0.0361 -1.0000 -1.0000 3151137 1581089523.30 151.5559 59.9958 32.0000 2.0001 2.0010 419.7528 419.9937 0.0360 -1.0000 -1.0000 3151215 1581089523.40 151.5559 59.9958 32.0000 1.9996 2.0005 419.7462 419.9878 0.0361 -1.0000 -1.0000 3151277 1581089523.50 151.5559 59.9958 32.0000 2.0001 2.0011 419.8015 420.0433 0.0362 -1.0000 -1.0000 3151340 1581089523.60 151.5559 59.9958 32.0000 2.0000 2.0009 419.6474 419.8890 0.0361 -1.0000 -1.0000 3151543 1581089523.70 151.5557 59.9958 32.0000 1.9998 2.0007 419.5202 419.7611 0.0361 -1.0000 -1.0000 3151590 1581089523.80 151.5523 59.9958 32.0000 2.0005 2.0015 419.5344 419.7756 0.0361 -1.0000 -1.0000 3151668 1581089523.90 151.5523 59.9958 32.0000 2.0000 2.0009 419.5080 419.7502 0.0362 -1.0000 -1.0000 3151730 1581089524.00 151.5523 59.9958 32.0000 1.9995 2.0005 419.6297 419.8717 0.0362 -1.0000 -1.0000 3151793 1581089524.10 151.5523 59.9958 32.0000 1.9995 2.0004 419.7711 420.0128 0.0361 -1.0000 -1.0000 3151855 1581089524.20 151.5523 59.9958 32.0000 1.9989 1.9999 419.7085 419.9501 0.0361 -1.0000 -1.0000 3151933 1581089524.30 151.5542 59.9958 32.0000 2.0001 2.0011 419.6278 419.8685 0.0360 -1.0000 -1.0000 3151996 1581089524.40 151.5542 59.9958 32.0000 2.0008 2.0018 419.6190 419.8609 0.0363 -1.0000 -1.0000 3152058 1581089524.50 151.5542 59.9958 32.0000 1.9999 2.0008 419.7270 419.9699 0.0368 -1.0000 -1.0000 3152137 1581089524.60 151.5542 59.9958 32.0000 1.9998 2.0008 419.6529 419.9141 0.0400 -1.0000 -1.0000 3152262 1581089524.70 151.5542 59.9958 32.0000 2.0002 2.0013 419.6224 419.8994 0.0415 -1.0000 -1.0000 3152324 1581089524.80 151.5147 59.9959 32.0000 2.0007 2.0018 419.5480 419.8112 0.0389 -1.0000 -1.0000 3152402 1581089524.90 151.4648 59.9961 32.0000 2.0002 2.0012 419.4742 419.7267 0.0376 -1.0000 -1.0000 3152449 1581089525.00 151.4648 59.9961 32.0000 1.9999 2.0009 419.6744 419.9217 0.0368 -1.0000 -1.0000 3152527 1581089525.10 151.4648 59.9961 32.0000 1.9995 2.0004 419.7228 419.9671 0.0365 -1.0000 -1.0000 3152590 1581089525.20 151.4648 59.9961 32.0000 2.0000 2.0010 419.6804 419.9245 0.0365 -1.0000 -1.0000 3152652 1581089525.30 151.4000 59.9961 32.0000 2.0003 2.0013 419.5645 419.8078 0.0363 -1.0000 -1.0000 3152730 1581089525.40 151.4000 59.9961 32.0000 2.0007 2.0017 419.4954 419.7380 0.0363 -1.0000 -1.0000 3152793 1581089525.50 151.4000 59.9961 32.0000 1.9999 2.0009 419.6095 419.8521 0.0363 -1.0000 -1.0000 3152855 1581089525.60 151.4000 59.9961 32.0000 1.9993 2.0002 419.7556 419.9976 0.0361 -1.0000 -1.0000 3152918 1581089525.70 151.4000 59.9961 32.0000 1.9998 2.0008 419.7005 419.9431 0.0363 -1.0000 -1.0000 3153965 1581089525.80 151.4000 59.9961 32.0000 1.9994 2.0003 419.5760 419.8182 0.0362 -1.0000 -1.0000 3154027 1581089525.90 151.4365 59.9961 32.0000 2.0004 2.0014 419.5644 419.8067 0.0362 -1.0000 -1.0000 3154090 1581089526.00 151.4491 59.9961 32.0000 2.0004 2.0014 419.6183 419.8597 0.0361 -1.0000 -1.0000 3154152 1581089526.10 151.4491 59.9961 32.0000 1.9999 2.0009 419.6284 419.8697 0.0361 -1.0000 -1.0000 3154230 1581089526.20 151.4491 59.9961 32.0000 1.9998 2.0008 419.7088 419.9506 0.0362 -1.0000 -1.0000 3154308 1581089526.30 151.4491 59.9961 32.0000 2.0003 2.0013 419.5885 419.8304 0.0362 -1.0000 -1.0000 3154371 1581089526.40 151.4491 59.9961 32.0000 2.0003 2.0013 419.5237 419.7649 0.0361 -1.0000 -1.0000 3154433 1581089526.50 151.4620 59.9961 32.0000 2.0011 2.0020 419.5050 419.7475 0.0363 -1.0000 -1.0000 3154512 1581089526.60 151.4620 59.9961 32.0000 2.0002 2.0012 419.5868 419.8272 0.0360 -1.0000 -1.0000 3154574 1581089526.70 151.4620 59.9961 32.0000 2.0000 2.0010 419.7209 419.9619 0.0360 -1.0000 -1.0000 3154637 1581089526.80 151.4620 59.9961 32.0000 2.0004 2.0013 419.6290 419.8707 0.0362 -1.0000 -1.0000 3154699 1581089526.90 151.4620 59.9961 32.0000 2.0004 2.0013 419.5334 419.7741 0.0360 -1.0000 -1.0000 3154762 1581089527.00 151.4755 59.9961 32.0000 2.0004 2.0014 419.5007 419.7417 0.0361 -1.0000 -1.0000 3154840 1581089527.10 151.4755 59.9961 32.0000 2.0000 2.0010 419.6283 419.8693 0.0360 -1.0000 -1.0000 3154902 1581089527.20 151.4755 59.9961 32.0000 1.9997 2.0006 419.6278 419.8698 0.0362 -1.0000 -1.0000 3155027 1581089527.30 151.4755 59.9961 32.0000 2.0001 2.0011 419.7287 419.9712 0.0363 -1.0000 -1.0000 3155105 1581089527.40 151.4755 59.9961 32.0000 2.0002 2.0011 419.6587 419.9007 0.0362 -1.0000 -1.0000 3155168 1581089527.50 151.4755 59.9961 32.0000 2.0005 2.0014 419.6026 419.8450 0.0362 -1.0000 -1.0000 3155230 1581089527.60 151.4755 59.9961 32.0000 2.0011 2.0021 419.5337 419.7754 0.0361 -1.0000 -1.0000 3155308 1581089527.70 151.4755 59.9961 32.0000 2.0008 2.0018 419.5565 419.7992 0.0363 -1.0000 -1.0000 3155527 1581089527.80 151.4755 59.9961 32.0000 1.9999 2.0008 419.7159 419.9573 0.0361 -1.0000 -1.0000 3155590 1581089527.90 151.4755 59.9961 32.0000 2.0002 2.0012 419.7009 419.9425 0.0360 -1.0000 -1.0000 3155668 1581089528.00 151.4755 59.9961 32.0000 2.0000 2.0009 419.6125 419.8535 0.0361 -1.0000 -1.0000 3155730 1581089528.10 151.4963 59.9961 32.0000 2.0004 2.0014 419.3551 419.5969 0.0363 -1.0000 -1.0000 3155793 1581089528.20 151.4963 59.9961 32.0000 2.0011 2.0021 419.5524 419.7948 0.0361 -1.0000 -1.0000 3155871 1581089528.30 151.4963 59.9961 32.0000 2.0002 2.0012 419.5947 419.8359 0.0361 -1.0000 -1.0000 3156152 1581089528.40 151.4963 59.9961 32.0000 1.9998 2.0008 419.6368 419.8785 0.0361 -1.0000 -1.0000 3156215 1581089528.50 151.4963 59.9961 32.0000 1.9993 2.0002 419.7033 419.9448 0.0361 -1.0000 -1.0000 3156293 1581089528.60 151.4963 59.9961 32.0000 2.0002 2.0011 419.5723 419.8146 0.0362 -1.0000 -1.0000 3156355 1581089528.70 151.5390 59.9961 32.0000 2.0001 2.0010 419.4822 419.7241 0.0361 -1.0000 -1.0000 3156418 1581089528.80 151.5390 59.9961 32.0000 2.0010 2.0019 419.4932 419.7341 0.0360 -1.0000 -1.0000 3156590 1581089528.90 151.5390 59.9961 32.0000 1.9996 2.0005 419.6823 419.9234 0.0361 -1.0000 -1.0000 3156652 1581089529.00 151.5390 59.9961 32.0000 1.9995 2.0005 419.6628 419.9056 0.0365 -1.0000 -1.0000 3156715 1581089529.10 151.5390 59.9961 32.0000 2.0001 2.0011 419.5837 419.8310 0.0370 -1.0000 -1.0000 3156777 1581089529.20 151.5494 59.9961 32.0000 2.0004 2.0014 419.6002 419.8464 0.0367 -1.0000 -1.0000 3156840 1581089529.30 151.5494 59.9961 32.0000 2.0000 2.0009 419.5349 419.7787 0.0364 -1.0000 -1.0000 3157027 1581089529.40 151.5494 59.9961 32.0000 1.9994 2.0003 419.5761 419.8182 0.0362 -1.0000 -1.0000 3157090 1581089529.50 151.5494 59.9961 32.0000 1.9996 2.0005 419.7036 419.9467 0.0364 -1.0000 -1.0000 3157152 1581089529.60 151.5494 59.9961 32.0000 2.0005 2.0014 419.6085 419.8500 0.0362 -1.0000 -1.0000 3157230 1581089529.70 151.5513 59.9961 32.0000 2.0005 2.0015 419.4043 419.6475 0.0363 -1.0000 -1.0000 3157293 1581089529.80 151.5813 59.9962 32.0000 2.0005 2.0014 419.4852 419.7269 0.0362 -1.0000 -1.0000 3157574 1581089529.90 151.5813 59.9962 32.0000 2.0001 2.0011 419.5555 419.7983 0.0363 -1.0000 -1.0000 3157652 1581089530.00 151.5813 59.9962 32.0000 1.9998 2.0007 419.6707 419.9129 0.0362 -1.0000 -1.0000 3157715 1581089530.10 151.5813 59.9962 32.0000 1.9999 2.0009 419.5669 419.8085 0.0361 -1.0000 -1.0000 3157777 1581089530.20 151.5813 59.9962 32.0000 2.0007 2.0016 419.5771 419.8183 0.0361 -1.0000 -1.0000 3157840 1581089530.30 151.5813 59.9962 32.0000 2.0005 2.0014 419.5082 419.7492 0.0361 -1.0000 -1.0000 3158105 1581089530.40 151.5519 59.9962 32.0000 1.9998 2.0008 419.7595 420.0012 0.0361 -1.0000 -1.0000 3158168 1581089530.50 151.5519 59.9962 32.0000 2.0000 2.0010 419.7526 419.9948 0.0362 -1.0000 -1.0000 3158230 1581089530.60 151.5519 59.9962 32.0000 1.9996 2.0005 419.7517 419.9937 0.0361 -1.0000 -1.0000 3158293 1581089530.70 151.5519 59.9962 32.0000 2.0002 2.0012 419.5619 419.8028 0.0360 -1.0000 -1.0000 3158371 1581089530.80 151.5519 59.9962 32.0000 2.0009 2.0018 419.4967 419.7388 0.0362 -1.0000 -1.0000 3158433 1581089530.90 151.5519 59.9962 32.0000 2.0007 2.0017 419.5086 419.7497 0.0360 -1.0000 -1.0000 3158496 1581089531.00 151.4951 59.9962 32.0000 1.9996 2.0006 419.6113 419.8523 0.0360 -1.0000 -1.0000 3158574 1581089531.10 151.4951 59.9962 32.0000 2.0000 2.0010 419.6604 419.9024 0.0361 -1.0000 -1.0000 3158637 1581089531.20 151.4951 59.9962 32.0000 2.0003 2.0012 419.6580 419.8988 0.0361 -1.0000 -1.0000 3158699 1581089531.30 151.4951 59.9962 32.0000 2.0005 2.0015 419.5468 419.7884 0.0361 -1.0000 -1.0000 3158762 1581089531.40 151.4951 59.9962 32.0000 2.0012 2.0022 419.4558 419.6966 0.0361 -1.0000 -1.0000 3159105 1581089531.50 151.4735 59.9962 32.0000 2.0008 2.0017 419.6350 419.8763 0.0361 -1.0000 -1.0000 3159168 1581089531.60 151.4711 59.9962 32.0000 2.0000 2.0010 419.8151 420.0565 0.0361 -1.0000 -1.0000 3159230 1581089531.70 151.4711 59.9962 32.0000 2.0003 2.0012 419.7469 419.9875 0.0360 -1.0000 -1.0000 3159293 1581089531.80 151.4711 59.9962 32.0000 2.0013 2.0023 419.6467 419.8875 0.0360 -1.0000 -1.0000 3159355 1581089531.90 151.4711 59.9962 32.0000 2.0009 2.0018 419.5451 419.7868 0.0362 -1.0000 -1.0000 3159590 1581089532.00 151.4699 59.9962 32.0000 2.0008 2.0017 419.5195 419.7608 0.0361 -1.0000 -1.0000 3159652 1581089532.10 151.4472 59.9962 32.0000 1.9998 2.0007 419.6658 419.9074 0.0361 -1.0000 -1.0000 3159715 1581089532.20 151.4472 59.9962 32.0000 2.0001 2.0010 419.7005 419.9412 0.0360 -1.0000 -1.0000 3159793 1581089532.30 151.4472 59.9962 32.0000 2.0006 2.0015 419.6120 419.8530 0.0361 -1.0000 -1.0000 3159855 1581089532.40 151.4472 59.9962 32.0000 2.0007 2.0017 419.5699 419.8108 0.0360 -1.0000 -1.0000 3200402 1581089532.50 151.4472 59.9962 32.0000 2.0007 2.0017 419.4358 419.6769 0.0361 -1.0000 -1.0000 3200480 1581089532.60 151.4585 59.9962 32.0000 2.0004 2.0014 419.5633 419.8034 0.0360 -1.0000 -1.0000 3200543 1581089532.70 151.4597 59.9962 32.0000 2.0002 2.0012 419.7143 419.9561 0.0362 -1.0000 -1.0000 3200605 1581089532.80 151.4597 59.9962 32.0000 1.9995 2.0004 419.7057 419.9479 0.0362 -1.0000 -1.0000 3200668 1581089532.90 151.4597 59.9962 32.0000 1.9995 2.0004 419.6227 419.8635 0.0361 -1.0000 -1.0000 3200730 1581089533.00 151.4597 59.9962 32.0000 1.9997 2.0007 419.6008 419.8424 0.0361 -1.0000 -1.0000 3200808 1581089533.10 151.4597 59.9962 32.0000 2.0005 2.0014 419.4080 419.6497 0.0362 -1.0000 -1.0000 3200871 1581089533.20 151.4178 59.9962 32.0000 1.9996 2.0006 419.4466 419.6882 0.0361 -1.0000 -1.0000 3200933 1581089533.30 151.4178 59.9962 32.0000 1.9996 2.0005 419.5110 419.7518 0.0360 -1.0000 -1.0000 3201012 1581089533.40 151.4178 59.9962 32.0000 1.9994 2.0004 419.6343 419.8759 0.0361 -1.0000 -1.0000 3201340 1581089533.50 151.4178 59.9962 32.0000 2.0005 2.0014 419.5975 419.8388 0.0361 -1.0000 -1.0000 3201402 1581089533.60 151.4178 59.9962 32.0000 1.9999 2.0009 419.4870 419.7290 0.0362 -1.0000 -1.0000 3201480 1581089533.70 151.5134 59.9962 32.0000 2.0002 2.0011 419.4873 419.7290 0.0362 -1.0000 -1.0000 3201543 1581089533.80 151.5134 59.9962 32.0000 1.9992 2.0001 419.6662 419.9081 0.0362 -1.0000 -1.0000 3201605 1581089533.90 151.5134 59.9962 32.0000 1.9989 1.9998 419.7607 420.0026 0.0361 -1.0000 -1.0000 3201840 1581089534.00 151.5134 59.9962 32.0000 1.9999 2.0009 419.6090 419.8499 0.0360 -1.0000 -1.0000 3201902 1581089534.10 151.5134 59.9962 32.0000 1.9999 2.0008 419.5262 419.7677 0.0361 -1.0000 -1.0000 3201965 1581089534.20 151.5589 59.9962 32.0000 2.0003 2.0013 419.4362 419.6777 0.0361 -1.0000 -1.0000 3202043 1581089534.30 151.5724 59.9962 32.0000 2.0003 2.0012 419.5760 419.8172 0.0361 -1.0000 -1.0000 3202105 1581089534.40 151.5724 59.9962 32.0000 1.9991 2.0001 419.6427 419.8842 0.0362 -1.0000 -1.0000 3202324 1581089534.50 151.5724 59.9962 32.0000 1.9996 2.0006 419.6536 419.8958 0.0362 -1.0000 -1.0000 3202402 1581089534.60 151.5724 59.9962 32.0000 2.0002 2.0011 419.5273 419.7707 0.0364 -1.0000 -1.0000 3202465 1581089534.70 151.5724 59.9962 32.0000 2.0000 2.0009 419.4843 419.7250 0.0360 -1.0000 -1.0000 3202527 1581089534.80 151.5954 59.9964 32.0000 1.9999 2.0009 419.4477 419.6892 0.0362 -1.0000 -1.0000 3202605 1581089534.90 151.5954 59.9964 32.0000 1.9995 2.0004 419.6320 419.8743 0.0362 -1.0000 -1.0000 3202777 1581089535.00 151.5954 59.9964 32.0000 1.9993 2.0002 419.7998 420.0423 0.0362 -1.0000 -1.0000 3202840 1581089535.10 151.5954 59.9964 32.0000 1.9995 2.0004 419.7612 420.0022 0.0360 -1.0000 -1.0000 3202902 1581089535.20 151.5954 59.9964 32.0000 2.0001 2.0010 419.6540 419.8950 0.0360 -1.0000 -1.0000 3202965 1581089535.30 151.5954 59.9964 32.0000 2.0007 2.0017 419.5711 419.8118 0.0360 -1.0000 -1.0000 3203074 1581089535.40 151.5542 59.9964 32.0000 2.0006 2.0016 419.5194 419.7600 0.0360 -1.0000 -1.0000 3203324 1581089535.50 151.5213 59.9964 32.0000 2.0008 2.0017 419.5603 419.8018 0.0361 -1.0000 -1.0000 3203387 1581089535.60 151.5213 59.9964 32.0000 2.0003 2.0013 419.7030 419.9449 0.0362 -1.0000 -1.0000 3203449 1581089535.70 151.5213 59.9964 32.0000 2.0008 2.0017 419.6221 419.8638 0.0361 -1.0000 -1.0000 3203512 1581089535.80 151.5213 59.9964 32.0000 2.0007 2.0017 419.5562 419.7985 0.0362 -1.0000 -1.0000 3203590 1581089535.90 151.5213 59.9964 32.0000 2.0001 2.0010 419.4641 419.7057 0.0362 -1.0000 -1.0000 3203652 1581089536.00 151.4223 59.9964 32.0000 1.9996 2.0006 419.6121 419.8540 0.0362 -1.0000 -1.0000 3203777 1581089536.10 151.4223 59.9964 32.0000 2.0000 2.0010 419.8222 420.0647 0.0362 -1.0000 -1.0000 3203840 1581089536.20 151.4223 59.9964 32.0000 2.0000 2.0009 419.7336 419.9759 0.0363 -1.0000 -1.0000 3203918 1581089536.30 151.4223 59.9964 32.0000 2.0005 2.0014 419.7118 419.9532 0.0361 -1.0000 -1.0000 3203980 1581089536.40 151.4223 59.9964 32.0000 2.0010 2.0019 419.4793 419.7212 0.0362 -1.0000 -1.0000 3204043 1581089536.50 151.4364 59.9964 32.0000 2.0011 2.0020 419.4283 419.6700 0.0362 -1.0000 -1.0000 3204262 1581089536.60 151.4364 59.9964 32.0000 2.0001 2.0010 419.5242 419.7656 0.0361 -1.0000 -1.0000 3204324 1581089536.70 151.4364 59.9964 32.0000 2.0004 2.0014 419.6433 419.8848 0.0361 -1.0000 -1.0000 3204402 1581089536.80 151.4364 59.9964 32.0000 2.0002 2.0011 419.6737 419.9162 0.0363 -1.0000 -1.0000 3204465 1581089536.90 151.4364 59.9964 32.0000 2.0010 2.0019 419.6124 419.8546 0.0362 -1.0000 -1.0000 3204527 1581089537.00 151.4454 59.9964 32.0000 2.0008 2.0017 419.5382 419.7804 0.0363 -1.0000 -1.0000 3204762 1581089537.10 151.4625 59.9964 32.0000 2.0008 2.0017 419.5840 419.8270 0.0364 -1.0000 -1.0000 3204824 1581089537.20 151.4625 59.9964 32.0000 2.0005 2.0015 419.6889 419.9297 0.0360 -1.0000 -1.0000 3204887 1581089537.30 151.4625 59.9964 32.0000 2.0002 2.0011 419.7367 419.9779 0.0360 -1.0000 -1.0000 3204965 1581089537.40 151.4625 59.9964 32.0000 2.0001 2.0010 419.6742 419.9155 0.0361 -1.0000 -1.0000 3205027 1581089537.50 151.4625 59.9964 32.0000 2.0000 2.0009 419.5755 419.8181 0.0366 -1.0000 -1.0000 3205512 1581089537.60 151.4397 59.9964 32.0000 2.0020 2.0030 419.4826 419.7430 0.0399 -1.0000 -1.0000 3205590 1581089537.70 151.4397 59.9964 32.0000 2.0012 2.0023 419.4090 419.6839 0.0409 -1.0000 -1.0000 3205652 1581089537.80 151.4397 59.9964 32.0000 2.0006 2.0016 419.6007 419.8629 0.0388 -1.0000 -1.0000 3205715 1581089537.90 151.4397 59.9964 32.0000 1.9995 2.0005 419.6846 419.9365 0.0374 -1.0000 -1.0000 3205793 1581089538.00 151.4397 59.9964 32.0000 1.9998 2.0007 419.6747 419.9214 0.0368 -1.0000 -1.0000 3205855 1581089538.10 151.5655 59.9964 32.0000 2.0002 2.0012 419.4999 419.7436 0.0364 -1.0000 -1.0000 3205918 1581089538.20 151.5655 59.9964 32.0000 1.9996 2.0006 419.6637 419.9067 0.0364 -1.0000 -1.0000 3205980 1581089538.30 151.5655 59.9964 32.0000 2.0000 2.0009 419.6854 419.9286 0.0363 -1.0000 -1.0000 3206043 1581089538.40 151.5655 59.9964 32.0000 1.9997 2.0006 419.8129 420.0566 0.0364 -1.0000 -1.0000 3206105 1581089538.50 151.5655 59.9964 32.0000 1.9997 2.0006 419.6425 419.8856 0.0364 -1.0000 -1.0000 3206293 1581089538.60 151.5655 59.9964 32.0000 2.0007 2.0017 419.5495 419.7922 0.0363 -1.0000 -1.0000 3206355 1581089538.70 151.5224 59.9964 32.0000 2.0001 2.0010 419.5942 419.8363 0.0362 -1.0000 -1.0000 3206433 1581089538.80 151.5224 59.9964 32.0000 1.9991 2.0001 419.6285 419.8703 0.0362 -1.0000 -1.0000 3206496 1581089538.90 151.5224 59.9964 32.0000 1.9995 2.0005 419.7593 420.0014 0.0362 -1.0000 -1.0000 3206558 1581089539.00 151.5224 59.9964 32.0000 2.0002 2.0011 419.6437 419.8847 0.0361 -1.0000 -1.0000 3207121 1581089539.10 151.5224 59.9964 32.0000 2.0004 2.0014 419.5324 419.7750 0.0363 -1.0000 -1.0000 3207199 1581089539.20 151.5226 59.9964 32.0000 2.0003 2.0012 419.4828 419.7251 0.0362 -1.0000 -1.0000 3207262 1581089539.30 151.5226 59.9964 32.0000 1.9997 2.0006 419.5738 419.8152 0.0361 -1.0000 -1.0000 3207340 1581089539.40 151.5226 59.9964 32.0000 1.9999 2.0008 419.7378 419.9799 0.0362 -1.0000 -1.0000 3207402 1581089539.50 151.5226 59.9964 32.0000 1.9988 1.9997 419.8010 420.0443 0.0364 -1.0000 -1.0000 3207465 1581089539.60 151.5226 59.9964 32.0000 1.9992 2.0001 419.6606 419.9017 0.0362 -1.0000 -1.0000 3207543 1581089539.70 151.5070 59.9964 32.0000 2.0007 2.0016 419.5247 419.7669 0.0362 -1.0000 -1.0000 3207605 1581089539.80 151.4777 59.9964 32.0000 2.0008 2.0018 419.4851 419.7280 0.0364 -1.0000 -1.0000 3207668 1581089539.90 151.4777 59.9964 32.0000 1.9999 2.0008 419.5205 419.7622 0.0361 -1.0000 -1.0000 3207730 1581089540.00 151.4777 59.9964 32.0000 1.9993 2.0002 419.7379 419.9795 0.0361 -1.0000 -1.0000 3207808 1581089540.10 151.4777 59.9964 32.0000 1.9999 2.0008 419.6736 419.9151 0.0361 -1.0000 -1.0000 3208043 1581089540.20 151.4777 59.9964 32.0000 2.0006 2.0016 419.4731 419.7146 0.0361 -1.0000 -1.0000 3208105 1581089540.30 151.4777 59.9964 32.0000 2.0001 2.0010 419.5070 419.7486 0.0362 -1.0000 -1.0000 3208168 1581089540.40 151.4848 59.9964 32.0000 1.9992 2.0002 419.5879 419.8299 0.0362 -1.0000 -1.0000 3208246 1581089540.50 151.4930 59.9964 32.0000 2.0001 2.0011 419.6153 419.8583 0.0364 -1.0000 -1.0000 3208308 1581089540.60 151.4930 59.9964 32.0000 2.0006 2.0016 419.4894 419.7330 0.0364 -1.0000 -1.0000 3208543 1581089540.70 151.4930 59.9964 32.0000 2.0008 2.0018 419.5413 419.7842 0.0363 -1.0000 -1.0000 3208605 1581089540.80 151.4930 59.9964 32.0000 2.0002 2.0011 419.6570 419.8996 0.0363 -1.0000 -1.0000 3208668 1581089540.90 151.4930 59.9964 32.0000 2.0003 2.0012 419.7894 420.0320 0.0363 -1.0000 -1.0000 3208746 1581089541.00 151.5054 59.9964 32.0000 1.9997 2.0006 419.6714 419.9137 0.0362 -1.0000 -1.0000 3208808 1581089541.10 151.5054 59.9964 32.0000 2.0003 2.0012 419.5721 419.8139 0.0361 -1.0000 -1.0000 3209090 1581089541.20 151.5054 59.9964 32.0000 2.0009 2.0018 419.4925 419.7352 0.0363 -1.0000 -1.0000 3209152 1581089541.30 151.5054 59.9964 32.0000 2.0002 2.0011 419.7266 419.9686 0.0361 -1.0000 -1.0000 3209230 1581089541.40 151.5054 59.9964 32.0000 1.9997 2.0006 419.8200 420.0618 0.0362 -1.0000 -1.0000 3209293 1581089541.50 151.5054 59.9964 32.0000 2.0004 2.0014 419.8041 420.0465 0.0362 -1.0000 -1.0000 3209355 1581089541.60 151.4589 59.9964 32.0000 2.0011 2.0021 419.5824 419.8242 0.0362 -1.0000 -1.0000 3209590 1581089541.70 151.4490 59.9964 32.0000 2.0006 2.0015 419.4739 419.7158 0.0362 -1.0000 -1.0000 3209652 1581089541.80 151.4490 59.9964 32.0000 2.0013 2.0022 419.5408 419.7836 0.0363 -1.0000 -1.0000 3209715 1581089541.90 151.4490 59.9964 32.0000 2.0002 2.0012 419.5719 419.8150 0.0364 -1.0000 -1.0000 3209793 1581089542.00 151.4490 59.9964 32.0000 1.9991 2.0000 419.7783 420.0207 0.0362 -1.0000 -1.0000 3209855 1581089542.10 151.4516 59.9964 32.0000 1.9999 2.0008 419.7336 419.9756 0.0362 -1.0000 -1.0000 3210152 1581089542.20 151.5256 59.9964 32.0000 2.0015 2.0025 419.6139 419.8567 0.0363 -1.0000 -1.0000 3210215 1581089542.30 151.5256 59.9964 32.0000 2.0010 2.0020 419.5536 419.7953 0.0361 -1.0000 -1.0000 3210277 1581089542.40 151.5256 59.9964 32.0000 2.0004 2.0014 419.6913 419.9333 0.0362 -1.0000 -1.0000 3210340 1581089542.50 151.5256 59.9964 32.0000 2.0014 2.0024 419.6976 419.9394 0.0361 -1.0000 -1.0000 3210418 1581089542.60 151.5256 59.9964 32.0000 2.0010 2.0019 419.6225 419.8643 0.0362 -1.0000 -1.0000 3210793 1581089542.70 151.5695 59.9964 32.0000 2.0008 2.0017 419.6048 419.8466 0.0362 -1.0000 -1.0000 3210871 1581089542.80 151.5695 59.9964 32.0000 2.0003 2.0012 419.6385 419.8814 0.0363 -1.0000 -1.0000 3210933 1581089542.90 151.5695 59.9964 32.0000 2.0003 2.0013 419.7303 419.9719 0.0361 -1.0000 -1.0000 3210996 1581089543.00 151.5695 59.9964 32.0000 2.0000 2.0009 419.7820 420.0235 0.0362 -1.0000 -1.0000 3211058 1581089543.10 151.5695 59.9964 32.0000 2.0016 2.0026 419.6265 419.8696 0.0363 -1.0000 -1.0000 3211121 1581089543.20 151.5700 59.9964 32.0000 2.0010 2.0019 419.5446 419.7863 0.0362 -1.0000 -1.0000 3211183 1581089543.30 151.5871 59.9964 32.0000 2.0003 2.0012 419.5719 419.8141 0.0362 -1.0000 -1.0000 3211262 1581089543.40 151.5871 59.9964 32.0000 1.9997 2.0007 419.6517 419.8927 0.0360 -1.0000 -1.0000 3211324 1581089543.50 151.5871 59.9964 32.0000 1.9997 2.0007 419.6842 419.9259 0.0362 -1.0000 -1.0000 3211387 1581089543.60 151.5871 59.9964 32.0000 2.0012 2.0022 419.5377 419.7800 0.0362 -1.0000 -1.0000 3211465 1581089543.70 151.5871 59.9964 32.0000 2.0009 2.0018 419.5544 419.7966 0.0362 -1.0000 -1.0000 3211871 1581089543.80 151.5211 59.9964 32.0000 2.0002 2.0011 419.6388 419.8812 0.0363 -1.0000 -1.0000 3211933 1581089543.90 151.5211 59.9964 32.0000 1.9995 2.0004 419.7923 420.0346 0.0362 -1.0000 -1.0000 3211996 1581089544.00 151.5211 59.9964 32.0000 1.9997 2.0007 419.7141 419.9567 0.0363 -1.0000 -1.0000 3212074 1581089544.10 151.5211 59.9964 32.0000 2.0003 2.0013 419.5965 419.8394 0.0363 -1.0000 -1.0000 3212137 1581089544.20 151.5211 59.9964 32.0000 2.0007 2.0017 419.5062 419.7482 0.0362 -1.0000 -1.0000 3212215 1581089544.30 151.5211 59.9964 32.0000 2.0008 2.0017 419.5124 419.7546 0.0362 -1.0000 -1.0000 3212277 1581089544.40 151.5222 59.9964 32.0000 2.0000 2.0010 419.5077 419.7499 0.0362 -1.0000 -1.0000 3212340 1581089544.50 151.5222 59.9964 32.0000 1.9995 2.0005 419.7427 419.9840 0.0360 -1.0000 -1.0000 3212418 1581089544.60 151.5222 59.9964 32.0000 1.9995 2.0005 419.6641 419.9047 0.0360 -1.0000 -1.0000 3212480 1581089544.70 151.5222 59.9964 32.0000 2.0002 2.0012 419.4824 419.7239 0.0362 -1.0000 -1.0000 3212621 1581089544.80 151.5222 59.9964 32.0000 2.0008 2.0018 419.4886 419.7298 0.0361 -1.0000 -1.0000 3212683 1581089544.90 151.5222 59.9964 32.0000 2.0004 2.0013 419.6463 419.8881 0.0361 -1.0000 -1.0000 3212746 1581089545.00 151.4515 59.9965 32.0000 1.9997 2.0007 419.7290 419.9705 0.0361 -1.0000 -1.0000 3212824 1581089545.10 151.4515 59.9965 32.0000 2.0002 2.0012 419.6733 419.9152 0.0362 -1.0000 -1.0000 3212887 1581089545.20 151.4223 59.9965 32.0000 2.0008 2.0017 419.6966 419.9392 0.0362 -1.0000 -1.0000 3213058 1581089545.30 151.4820 59.9965 32.0000 2.0010 2.0019 419.4981 419.7390 0.0360 -1.0000 -1.0000 3213137 1581089545.40 151.4820 59.9965 32.0000 2.0006 2.0016 419.5240 419.7662 0.0362 -1.0000 -1.0000 3213199 1581089545.50 151.4820 59.9965 32.0000 2.0004 2.0014 419.5782 419.8203 0.0362 -1.0000 -1.0000 3213262 1581089545.60 151.4820 59.9965 32.0000 2.0003 2.0012 419.6903 419.9324 0.0362 -1.0000 -1.0000 3213340 1581089545.70 151.4820 59.9965 32.0000 2.0003 2.0013 419.7231 419.9648 0.0362 -1.0000 -1.0000 3213793 1581089545.80 151.4820 59.9965 32.0000 2.0012 2.0021 419.5655 419.8080 0.0361 -1.0000 -1.0000 3213840 1581089545.90 151.4820 59.9965 32.0000 2.0004 2.0013 419.6086 419.8501 0.0362 -1.0000 -1.0000 3213933 1581089546.00 151.4820 59.9965 32.0000 2.0007 2.0017 419.6952 419.9371 0.0362 -1.0000 -1.0000 3213996 1581089546.10 151.5387 59.9965 32.0000 2.0007 2.0017 419.7872 420.0298 0.0362 -1.0000 -1.0000 3214058 1581089546.20 151.5387 59.9965 32.0000 2.0008 2.0017 419.6792 419.9227 0.0365 -1.0000 -1.0000 3214137 1581089546.30 151.5387 59.9965 32.0000 2.0011 2.0021 419.5657 419.8109 0.0366 -1.0000 -1.0000 3214199 1581089546.40 151.5387 59.9965 32.0000 2.0002 2.0011 419.5088 419.7527 0.0364 -1.0000 -1.0000 3214262 1581089546.50 151.5387 59.9965 32.0000 2.0005 2.0015 419.5447 419.7870 0.0362 -1.0000 -1.0000 3214340 1581089546.60 151.5555 59.9965 32.0000 1.9998 2.0008 419.6689 419.9119 0.0363 -1.0000 -1.0000 3214402 1581089546.70 151.5611 59.9965 32.0000 2.0000 2.0009 419.7117 419.9542 0.0363 -1.0000 -1.0000 3214543 1581089546.80 151.5611 59.9965 32.0000 2.0004 2.0014 419.7319 419.9743 0.0362 -1.0000 -1.0000 3214605 1581089546.90 151.5611 59.9965 32.0000 2.0005 2.0015 419.4084 419.6499 0.0362 -1.0000 -1.0000 3214668 1581089547.00 151.5611 59.9965 32.0000 2.0005 2.0014 419.5678 419.8099 0.0362 -1.0000 -1.0000 3214730 1581089547.10 151.5611 59.9965 32.0000 2.0007 2.0016 419.6921 419.9344 0.0362 -1.0000 -1.0000 3214793 1581089547.20 151.5300 59.9965 32.0000 1.9997 2.0007 419.7799 420.0211 0.0361 -1.0000 -1.0000 3214855 1581089547.30 151.5300 59.9965 32.0000 2.0008 2.0017 419.6279 419.8691 0.0360 -1.0000 -1.0000 3215043 1581089547.40 151.5300 59.9965 32.0000 2.0003 2.0013 419.6447 419.8863 0.0362 -1.0000 -1.0000 3215105 1581089547.50 151.5300 59.9965 32.0000 2.0002 2.0011 419.5049 419.7473 0.0363 -1.0000 -1.0000 3215168 1581089547.60 151.5300 59.9965 32.0000 2.0013 2.0022 419.5080 419.7504 0.0362 -1.0000 -1.0000 3215246 1581089547.70 151.5300 59.9965 32.0000 2.0005 2.0015 419.5794 419.8215 0.0362 -1.0000 -1.0000 3215308 1581089547.80 151.5424 59.9965 32.0000 1.9996 2.0006 419.6424 419.8848 0.0362 -1.0000 -1.0000 3215543 1581089547.90 151.5424 59.9965 32.0000 1.9994 2.0004 419.7130 419.9552 0.0362 -1.0000 -1.0000 3215605 1581089548.00 151.5424 59.9965 32.0000 2.0000 2.0010 419.4649 419.7064 0.0361 -1.0000 -1.0000 3215668 1581089548.10 151.5424 59.9965 32.0000 2.0009 2.0019 419.4989 419.7413 0.0362 -1.0000 -1.0000 3215730 1581089548.20 151.5424 59.9965 32.0000 1.9998 2.0007 419.5812 419.8235 0.0363 -1.0000 -1.0000 3215808 1581089548.30 151.5449 59.9965 32.0000 1.9996 2.0006 419.5807 419.8235 0.0363 -1.0000 -1.0000 3216590 1581089548.40 151.5507 59.9965 32.0000 2.0000 2.0010 419.5733 419.8159 0.0362 -1.0000 -1.0000 3216652 1581089548.50 151.5507 59.9965 32.0000 2.0002 2.0012 419.5599 419.8011 0.0360 -1.0000 -1.0000 3216715 1581089548.60 151.5507 59.9965 32.0000 2.0003 2.0012 419.5237 419.7652 0.0362 -1.0000 -1.0000 3216777 1581089548.70 151.5507 59.9965 32.0000 2.0009 2.0019 419.4657 419.7081 0.0362 -1.0000 -1.0000 3216855 1581089548.80 151.5507 59.9965 32.0000 1.9997 2.0006 419.7070 419.9489 0.0361 -1.0000 -1.0000 3216918 1581089548.90 151.4644 59.9965 32.0000 1.9997 2.0007 419.7117 419.9530 0.0361 -1.0000 -1.0000 3216980 1581089549.00 151.4644 59.9965 32.0000 2.0004 2.0013 419.6596 419.9020 0.0363 -1.0000 -1.0000 3217058 1581089549.10 151.4644 59.9965 32.0000 2.0008 2.0018 419.5975 419.8409 0.0364 -1.0000 -1.0000 3217121 1581089549.20 151.4644 59.9965 32.0000 1.9996 2.0006 419.6924 419.9343 0.0362 -1.0000 -1.0000 3217183 1581089549.30 151.4644 59.9965 32.0000 1.9991 2.0001 419.6592 419.9019 0.0362 -1.0000 -1.0000 3217262 1581089549.40 151.4949 59.9965 32.0000 2.0001 2.0010 419.7117 419.9532 0.0361 -1.0000 -1.0000 3217355 1581089549.50 151.4949 59.9965 32.0000 2.0007 2.0017 419.6075 419.8496 0.0362 -1.0000 -1.0000 3217418 1581089549.60 151.4949 59.9965 32.0000 2.0010 2.0019 419.5613 419.8028 0.0361 -1.0000 -1.0000 3217496 1581089549.70 151.4949 59.9965 32.0000 2.0012 2.0022 419.5057 419.7475 0.0362 -1.0000 -1.0000 3217558 1581089549.80 151.4949 59.9965 32.0000 2.0005 2.0014 419.7361 419.9785 0.0362 -1.0000 -1.0000 3217621 1581089549.90 151.4737 59.9966 32.0000 1.9998 2.0008 419.7361 419.9781 0.0362 -1.0000 -1.0000 3217683 1581089550.00 151.4497 59.9966 32.0000 2.0001 2.0011 419.7407 419.9825 0.0362 -1.0000 -1.0000 3217746 1581089550.10 151.4497 59.9966 32.0000 2.0003 2.0012 419.7136 419.9556 0.0362 -1.0000 -1.0000 3217824 1581089550.20 151.4497 59.9966 32.0000 2.0012 2.0021 419.5825 419.8249 0.0362 -1.0000 -1.0000 3217887 1581089550.30 151.4497 59.9966 32.0000 2.0010 2.0020 419.5927 419.8348 0.0362 -1.0000 -1.0000 3217949 1581089550.40 151.4497 59.9966 32.0000 2.0000 2.0010 419.6440 419.8849 0.0361 -1.0000 -1.0000 3218090 1581089550.50 151.4497 59.9966 32.0000 1.9998 2.0007 419.6999 419.9429 0.0362 -1.0000 -1.0000 3218152 1581089550.60 151.4676 59.9966 32.0000 2.0014 2.0023 419.7358 419.9780 0.0362 -1.0000 -1.0000 3218215 1581089550.70 151.4676 59.9966 32.0000 2.0009 2.0019 419.5845 419.8267 0.0362 -1.0000 -1.0000 3218293 1581089550.80 151.4676 59.9966 32.0000 2.0010 2.0019 419.4962 419.7380 0.0362 -1.0000 -1.0000 3218355 1581089550.90 151.4676 59.9966 32.0000 2.0002 2.0011 419.3924 419.6334 0.0360 -1.0000 -1.0000 3218574 1581089551.00 151.4676 59.9966 32.0000 2.0005 2.0014 419.7438 419.9864 0.0362 -1.0000 -1.0000 3218652 1581089551.10 151.4722 59.9966 32.0000 1.9999 2.0009 419.6952 419.9366 0.0361 -1.0000 -1.0000 3218715 1581089551.20 151.5176 59.9966 32.0000 2.0004 2.0014 419.7421 419.9839 0.0361 -1.0000 -1.0000 3218777 1581089551.30 151.5176 59.9966 32.0000 2.0002 2.0011 419.5863 419.8281 0.0363 -1.0000 -1.0000 3218855 1581089551.40 151.5176 59.9966 32.0000 2.0005 2.0014 419.4910 419.7351 0.0366 -1.0000 -1.0000 3219074 1581089551.50 151.5176 59.9966 32.0000 2.0001 2.0010 419.5754 419.8196 0.0364 -1.0000 -1.0000 3219137 1581089551.60 151.5176 59.9966 32.0000 2.0000 2.0010 419.7877 420.0305 0.0363 -1.0000 -1.0000 3219215 1581089551.70 151.5515 59.9966 32.0000 2.0005 2.0014 419.6049 419.8480 0.0363 -1.0000 -1.0000 3219277 1581089551.80 151.5515 59.9966 32.0000 2.0000 2.0009 419.5130 419.7551 0.0362 -1.0000 -1.0000 3219340 1581089551.90 151.5515 59.9966 32.0000 2.0004 2.0013 419.5128 419.7554 0.0363 -1.0000 -1.0000 3220215 1581089552.00 151.5515 59.9966 32.0000 2.0011 2.0020 419.4556 419.6981 0.0363 -1.0000 -1.0000 3220277 1581089552.10 151.5515 59.9966 32.0000 1.9997 2.0006 419.6905 419.9328 0.0362 -1.0000 -1.0000 3220340 1581089552.20 151.5485 59.9966 32.0000 1.9992 2.0001 419.7792 420.0216 0.0362 -1.0000 -1.0000 3220418 1581089552.30 151.5473 59.9966 32.0000 1.9992 2.0001 419.6954 419.9387 0.0364 -1.0000 -1.0000 3220480 1581089552.40 151.5473 59.9966 32.0000 1.9995 2.0005 419.6279 419.8701 0.0362 -1.0000 -1.0000 3220605 1581089552.50 151.5473 59.9966 32.0000 1.9997 2.0006 419.4562 419.6990 0.0363 -1.0000 -1.0000 3220668 1581089552.60 151.5473 59.9966 32.0000 1.9995 2.0005 419.6531 419.8960 0.0363 -1.0000 -1.0000 3220730 1581089552.70 151.5473 59.9966 32.0000 1.9996 2.0005 419.7174 419.9600 0.0363 -1.0000 -1.0000 3220808 1581089552.80 151.5124 59.9966 32.0000 1.9998 2.0008 419.6908 419.9332 0.0362 -1.0000 -1.0000 3220871 1581089552.90 151.5124 59.9966 32.0000 2.0010 2.0019 419.4441 419.6852 0.0360 -1.0000 -1.0000 3220933 1581089553.00 151.5124 59.9966 32.0000 2.0003 2.0012 419.4906 419.7326 0.0362 -1.0000 -1.0000 3221012 1581089553.10 151.5124 59.9966 32.0000 1.9997 2.0006 419.6046 419.8455 0.0361 -1.0000 -1.0000 3221074 1581089553.20 151.5124 59.9966 32.0000 1.9999 2.0008 419.6741 419.9185 0.0367 -1.0000 -1.0000 3221137 1581089553.30 151.4480 59.9966 32.0000 1.9995 2.0005 419.7253 419.9791 0.0380 -1.0000 -1.0000 3221199 1581089553.40 151.4480 59.9966 32.0000 1.9995 2.0005 419.6872 419.9399 0.0376 -1.0000 -1.0000 3221262 1581089553.50 151.4480 59.9966 32.0000 2.0001 2.0011 419.5114 419.7592 0.0370 -1.0000 -1.0000 3222043 1581089553.60 151.4480 59.9966 32.0000 2.0005 2.0014 419.5265 419.7716 0.0366 -1.0000 -1.0000 3222121 1581089553.70 151.4480 59.9966 32.0000 1.9995 2.0004 419.6368 419.8805 0.0364 -1.0000 -1.0000 3222183 1581089553.80 151.4480 59.9966 32.0000 1.9997 2.0007 419.7410 419.9846 0.0364 -1.0000 -1.0000 3222246 1581089553.90 151.4284 59.9966 32.0000 1.9999 2.0009 419.5945 419.8374 0.0363 -1.0000 -1.0000 3222324 1581089554.00 151.4284 59.9966 32.0000 2.0001 2.0011 419.5140 419.7551 0.0362 -1.0000 -1.0000 3222387 1581089554.10 151.4284 59.9966 32.0000 1.9997 2.0006 419.4790 419.7214 0.0362 -1.0000 -1.0000 3222449 1581089554.20 151.4284 59.9966 32.0000 2.0002 2.0011 419.3847 419.6266 0.0362 -1.0000 -1.0000 3222512 1581089554.30 151.4284 59.9966 32.0000 1.9994 2.0004 419.6891 419.9312 0.0362 -1.0000 -1.0000 3222574 1581089554.40 151.4262 59.9966 32.0000 1.9995 2.0005 419.7134 419.9556 0.0362 -1.0000 -1.0000 3222637 1581089554.50 151.4262 59.9966 32.0000 2.0004 2.0013 419.6738 419.9166 0.0364 -1.0000 -1.0000 3222715 1581089554.60 151.4262 59.9966 32.0000 1.9997 2.0007 419.5002 419.7458 0.0368 -1.0000 -1.0000 3222777 1581089554.70 151.4262 59.9966 32.0000 2.0001 2.0011 419.6155 419.8623 0.0369 -1.0000 -1.0000 3222855 1581089554.80 151.4262 59.9966 32.0000 2.0001 2.0011 419.7172 419.9629 0.0367 -1.0000 -1.0000 3222918 1581089554.90 151.4262 59.9966 32.0000 2.0004 2.0014 419.7683 420.0118 0.0364 -1.0000 -1.0000 3222980 1581089555.00 151.4577 59.9959 32.0000 1.9999 2.0009 419.6052 419.8481 0.0362 -1.0000 -1.0000 3223043 1581089555.10 151.4577 59.9959 32.0000 2.0006 2.0015 419.5211 419.7634 0.0363 -1.0000 -1.0000 3223105 1581089555.20 151.4577 59.9959 32.0000 2.0006 2.0015 419.6535 419.8967 0.0364 -1.0000 -1.0000 3223168 1581089555.30 151.4577 59.9959 32.0000 2.0000 2.0010 419.7394 419.9823 0.0363 -1.0000 -1.0000 3223246 1581089555.40 151.4577 59.9959 32.0000 1.9999 2.0008 419.7627 420.0050 0.0362 -1.0000 -1.0000 3223324 1581089555.50 151.4577 59.9959 32.0000 2.0005 2.0014 419.6080 419.8500 0.0362 -1.0000 -1.0000 3223387 1581089555.60 151.4577 59.9959 32.0000 2.0003 2.0013 419.5416 419.7833 0.0362 -1.0000 -1.0000 3223449 1581089555.70 151.4577 59.9959 32.0000 2.0011 2.0020 419.5403 419.7820 0.0362 -1.0000 -1.0000 3223512 1581089555.80 151.4577 59.9959 32.0000 2.0011 2.0020 419.6529 419.8954 0.0362 -1.0000 -1.0000 3223574 1581089555.90 151.4577 59.9959 32.0000 2.0006 2.0015 419.7596 420.0018 0.0363 -1.0000 -1.0000 3223652 1581089556.00 151.4577 59.9959 32.0000 2.0006 2.0015 419.5777 419.8203 0.0363 -1.0000 -1.0000 3223715 1581089556.10 151.4577 59.9959 32.0000 2.0003 2.0013 419.5148 419.7563 0.0361 -1.0000 -1.0000 3223840 1581089556.20 151.5064 59.9959 32.0000 2.0009 2.0018 419.5609 419.8021 0.0361 -1.0000 -1.0000 3223918 1581089556.30 151.5064 59.9959 32.0000 2.0007 2.0016 419.7019 419.9440 0.0362 -1.0000 -1.0000 3223980 1581089556.40 151.5064 59.9959 32.0000 2.0002 2.0012 419.7088 419.9511 0.0363 -1.0000 -1.0000 3224043 1581089556.50 151.5064 59.9959 32.0000 1.9995 2.0004 419.7069 419.9497 0.0363 -1.0000 -1.0000 3224105 1581089556.60 151.5064 59.9959 32.0000 2.0004 2.0014 419.5545 419.7976 0.0364 -1.0000 -1.0000 3224340 1581089556.70 151.5064 59.9959 32.0000 2.0008 2.0017 419.4946 419.7369 0.0363 -1.0000 -1.0000 3224418 1581089556.80 151.5291 59.9959 32.0000 2.0008 2.0018 419.4626 419.7050 0.0363 -1.0000 -1.0000 3224480 1581089556.90 151.5389 59.9959 32.0000 2.0003 2.0013 419.5914 419.8347 0.0364 -1.0000 -1.0000 3224543 1581089557.00 151.5389 59.9959 32.0000 1.9999 2.0008 419.7329 419.9760 0.0363 -1.0000 -1.0000 3224621 1581089557.10 151.5389 59.9959 32.0000 2.0003 2.0013 419.5436 419.7861 0.0362 -1.0000 -1.0000 3224855 1581089557.20 151.5389 59.9959 32.0000 2.0009 2.0019 419.4545 419.6957 0.0360 -1.0000 -1.0000 3224918 1581089557.30 151.5389 59.9959 32.0000 1.9997 2.0006 419.5582 419.8001 0.0361 -1.0000 -1.0000 3224980 1581089557.40 151.4497 59.9959 32.0000 2.0002 2.0011 419.7019 419.9442 0.0362 -1.0000 -1.0000 3225043 1581089557.50 151.4497 59.9959 32.0000 1.9995 2.0005 419.7199 419.9625 0.0363 -1.0000 -1.0000 3225105 1581089557.60 151.4497 59.9959 32.0000 1.9996 2.0006 419.6437 419.8858 0.0362 -1.0000 -1.0000 3225355 1581089557.70 151.4497 59.9959 32.0000 2.0005 2.0014 419.5146 419.7575 0.0364 -1.0000 -1.0000 3225418 1581089557.80 151.4497 59.9959 32.0000 2.0004 2.0013 419.5562 419.7982 0.0362 -1.0000 -1.0000 3225480 1581089557.90 151.4342 59.9959 32.0000 2.0001 2.0011 419.5230 419.7651 0.0363 -1.0000 -1.0000 3225558 1581089558.00 151.4316 59.9959 32.0000 2.0005 2.0015 419.6321 419.8761 0.0365 -1.0000 -1.0000 3225621 1581089558.10 151.4316 59.9959 32.0000 2.0004 2.0013 419.6785 419.9211 0.0363 -1.0000 -1.0000 3226449 1581089558.20 151.4316 59.9959 32.0000 2.0002 2.0011 419.5878 419.8309 0.0363 -1.0000 -1.0000 3226543 1581089558.30 151.4316 59.9959 32.0000 2.0011 2.0020 419.4725 419.7143 0.0361 -1.0000 -1.0000 3226605 1581089558.40 151.4316 59.9959 32.0000 2.0003 2.0013 419.6127 419.8547 0.0362 -1.0000 -1.0000 3226668 1581089558.50 151.3981 59.9959 32.0000 2.0000 2.0009 419.7057 419.9482 0.0362 -1.0000 -1.0000 3226746 1581089558.60 151.3966 59.9959 32.0000 2.0002 2.0012 419.7676 420.0096 0.0362 -1.0000 -1.0000 3226808 1581089558.70 151.3966 59.9959 32.0000 2.0005 2.0014 419.7126 419.9568 0.0364 -1.0000 -1.0000 3226871 1581089558.80 151.3966 59.9959 32.0000 2.0000 2.0009 419.6053 419.8479 0.0364 -1.0000 -1.0000 3226949 1581089558.90 151.3966 59.9959 32.0000 2.0005 2.0015 419.5162 419.7590 0.0362 -1.0000 -1.0000 3227012 1581089559.00 151.3966 59.9959 32.0000 2.0005 2.0015 419.6343 419.8774 0.0363 -1.0000 -1.0000 3227074 1581089559.10 151.4042 59.9959 32.0000 1.9995 2.0004 419.7329 419.9749 0.0362 -1.0000 -1.0000 3227137 1581089559.20 151.4042 59.9959 32.0000 1.9999 2.0009 419.6706 419.9132 0.0363 -1.0000 -1.0000 3227199 1581089559.30 151.4042 59.9959 32.0000 2.0000 2.0009 419.5121 419.7539 0.0361 -1.0000 -1.0000 3227277 1581089559.40 151.4042 59.9959 32.0000 2.0002 2.0011 419.5009 419.7427 0.0363 -1.0000 -1.0000 3227340 1581089559.50 151.4042 59.9959 32.0000 2.0002 2.0011 419.6290 419.8731 0.0366 -1.0000 -1.0000 3227402 1581089559.60 151.4336 59.9960 32.0000 2.0008 2.0017 419.7829 420.0308 0.0372 -1.0000 -1.0000 3227527 1581089559.70 151.4845 59.9960 32.0000 2.0004 2.0014 419.6170 419.8661 0.0371 -1.0000 -1.0000 3227590 1581089559.80 151.4845 59.9960 32.0000 2.0007 2.0017 419.6356 419.8809 0.0366 -1.0000 -1.0000 3227652 1581089559.90 151.4845 59.9960 32.0000 2.0003 2.0013 419.6318 419.8747 0.0363 -1.0000 -1.0000 3227730 1581089560.00 151.4845 59.9960 32.0000 2.0006 2.0016 419.5759 419.8192 0.0364 -1.0000 -1.0000 3227793 1581089560.10 151.4845 59.9960 32.0000 2.0003 2.0013 419.6434 419.8863 0.0363 -1.0000 -1.0000 3227855 1581089560.20 151.4845 59.9960 32.0000 2.0000 2.0010 419.7945 420.0374 0.0363 -1.0000 -1.0000 3227933 1581089560.30 151.4845 59.9960 32.0000 1.9988 1.9997 419.7106 419.9529 0.0362 -1.0000 -1.0000 3227996 1581089560.40 151.4845 59.9960 32.0000 2.0008 2.0018 419.5123 419.7546 0.0362 -1.0000 -1.0000 3228043 1581089560.50 151.4845 59.9960 32.0000 2.0000 2.0010 419.6007 419.8427 0.0362 -1.0000 -1.0000 3228121 1581089560.60 151.4845 59.9960 32.0000 2.0006 2.0015 419.5983 419.8405 0.0362 -1.0000 -1.0000 3228183 1581089560.70 151.4845 59.9960 32.0000 1.9997 2.0007 419.6944 419.9365 0.0362 -1.0000 -1.0000 3228527 1581089560.80 151.5777 59.9960 32.0000 2.0000 2.0010 419.7269 419.9710 0.0364 -1.0000 -1.0000 3228590 1581089560.90 151.5777 59.9960 32.0000 2.0003 2.0012 419.7290 419.9720 0.0363 -1.0000 -1.0000 3228652 1581089561.00 151.5777 59.9960 32.0000 2.0003 2.0013 419.6087 419.8510 0.0362 -1.0000 -1.0000 3228730 1581089561.10 151.5777 59.9960 32.0000 2.0005 2.0014 419.4948 419.7366 0.0362 -1.0000 -1.0000 3228793 1581089561.20 151.5777 59.9960 32.0000 2.0003 2.0013 419.7109 419.9535 0.0363 -1.0000 -1.0000 3228855 1581089561.30 151.5627 59.9960 32.0000 1.9996 2.0005 419.7167 419.9588 0.0362 -1.0000 -1.0000 3228933 1581089561.40 151.5153 59.9960 32.0000 1.9994 2.0004 419.7396 419.9824 0.0363 -1.0000 -1.0000 3228996 1581089561.50 151.5153 59.9960 32.0000 2.0004 2.0013 419.4345 419.6768 0.0362 -1.0000 -1.0000 3229058 1581089561.60 151.5153 59.9960 32.0000 2.0009 2.0018 419.4924 419.7345 0.0362 -1.0000 -1.0000 3229137 1581089561.70 151.5153 59.9960 32.0000 2.0001 2.0011 419.5127 419.7547 0.0362 -1.0000 -1.0000 3229512 1581089561.80 151.5153 59.9960 32.0000 1.9997 2.0007 419.7484 419.9906 0.0362 -1.0000 -1.0000 3229574 1581089561.90 151.4897 59.9960 32.0000 1.9989 1.9998 419.6594 419.9017 0.0363 -1.0000 -1.0000 3229652 1581089562.00 151.4834 59.9960 32.0000 1.9999 2.0009 419.5521 419.7943 0.0363 -1.0000 -1.0000 3229715 1581089562.10 151.4834 59.9960 32.0000 2.0001 2.0010 419.5184 419.7614 0.0364 -1.0000 -1.0000 3229793 1581089562.20 151.4834 59.9960 32.0000 2.0003 2.0013 419.5655 419.8075 0.0361 -1.0000 -1.0000 3230027 1581089562.30 151.4834 59.9960 32.0000 1.9994 2.0003 419.6278 419.8697 0.0362 -1.0000 -1.0000 3230090 1581089562.40 151.4834 59.9960 32.0000 1.9998 2.0007 419.6855 419.9284 0.0363 -1.0000 -1.0000 3230152 1581089562.50 151.5050 59.9960 32.0000 1.9992 2.0002 419.6951 419.9378 0.0363 -1.0000 -1.0000 3230230 1581089562.60 151.5050 59.9960 32.0000 2.0003 2.0013 419.5230 419.7665 0.0363 -1.0000 -1.0000 3230293 1581089562.70 151.5050 59.9960 32.0000 2.0007 2.0017 419.5297 419.7718 0.0363 -1.0000 -1.0000 3230637 1581089562.80 151.5050 59.9960 32.0000 2.0005 2.0014 419.6700 419.9125 0.0363 -1.0000 -1.0000 3230699 1581089562.90 151.5050 59.9960 32.0000 1.9996 2.0005 419.7371 419.9804 0.0363 -1.0000 -1.0000 3230762 1581089563.00 151.4901 59.9960 32.0000 1.9998 2.0007 419.7652 420.0082 0.0364 -1.0000 -1.0000 3230824 1581089563.10 151.4901 59.9960 32.0000 1.9992 2.0002 419.6687 419.9174 0.0374 -1.0000 -1.0000 3230887 1581089563.20 151.4901 59.9960 32.0000 2.0002 2.0011 419.6324 419.8830 0.0373 -1.0000 -1.0000 3231137 1581089563.30 151.4901 59.9960 32.0000 2.0002 2.0011 419.5730 419.8193 0.0368 -1.0000 -1.0000 3231215 1581089563.40 151.4901 59.9960 32.0000 2.0008 2.0018 419.4532 419.6985 0.0367 -1.0000 -1.0000 3231277 1581089563.50 151.4869 59.9960 32.0000 2.0005 2.0014 419.6073 419.8511 0.0364 -1.0000 -1.0000 3231340 1581089563.60 151.4702 59.9960 32.0000 1.9997 2.0007 419.7155 419.9583 0.0363 -1.0000 -1.0000 3231402 1581089563.70 151.4702 59.9960 32.0000 2.0004 2.0014 419.6272 419.8704 0.0364 -1.0000 -1.0000 3231762 1581089563.80 151.4702 59.9960 32.0000 2.0005 2.0015 419.5563 419.7991 0.0363 -1.0000 -1.0000 3231824 1581089563.90 151.4702 59.9960 32.0000 2.0004 2.0013 419.5398 419.7812 0.0360 -1.0000 -1.0000 3231902 1581089564.00 151.4702 59.9960 32.0000 2.0007 2.0017 419.6044 419.8468 0.0362 -1.0000 -1.0000 3231965 1581089564.10 151.4786 59.9960 32.0000 2.0001 2.0010 419.6799 419.9216 0.0361 -1.0000 -1.0000 3232027 1581089564.20 151.4158 59.9960 32.0000 1.9998 2.0007 419.7881 420.0307 0.0364 -1.0000 -1.0000 3232387 1581089564.30 151.4158 59.9960 32.0000 2.0000 2.0010 419.7532 419.9943 0.0361 -1.0000 -1.0000 3232449 1581089564.40 151.4158 59.9960 32.0000 2.0005 2.0014 419.6329 419.8755 0.0363 -1.0000 -1.0000 3232512 1581089564.50 151.4158 59.9960 32.0000 2.0006 2.0016 419.5232 419.7660 0.0363 -1.0000 -1.0000 3232574 1581089564.60 151.4158 59.9960 32.0000 2.0002 2.0011 419.4762 419.7183 0.0362 -1.0000 -1.0000 3232637 1581089564.70 151.4155 59.9960 32.0000 2.0007 2.0017 419.5351 419.7775 0.0363 -1.0000 -1.0000 3232715 1581089564.80 151.4155 59.9961 32.0000 2.0001 2.0010 419.7184 419.9611 0.0363 -1.0000 -1.0000 3232777 1581089564.90 151.4155 59.9961 32.0000 2.0005 2.0015 419.7139 419.9557 0.0362 -1.0000 -1.0000 3232855 1581089565.00 151.4155 59.9961 32.0000 2.0002 2.0011 419.6038 419.8468 0.0364 -1.0000 -1.0000 3232918 1581089565.10 151.4155 59.9961 32.0000 2.0011 2.0021 419.5329 419.7760 0.0363 -1.0000 -1.0000 3232980 1581089565.20 151.4165 59.9961 32.0000 2.0010 2.0019 419.5134 419.7558 0.0363 -1.0000 -1.0000 3233121 1581089565.30 151.4263 59.9961 32.0000 2.0001 2.0011 419.6793 419.9219 0.0363 -1.0000 -1.0000 3233183 1581089565.40 151.4263 59.9961 32.0000 1.9996 2.0006 419.6611 419.9030 0.0362 -1.0000 -1.0000 3233246 1581089565.50 151.4263 59.9961 32.0000 1.9998 2.0008 419.7354 419.9774 0.0362 -1.0000 -1.0000 3233308 1581089565.60 151.4263 59.9961 32.0000 2.0004 2.0013 419.6718 419.9147 0.0364 -1.0000 -1.0000 3233433 1581089565.70 151.4263 59.9961 32.0000 2.0009 2.0018 419.5680 419.8100 0.0362 -1.0000 -1.0000 3233496 1581089565.80 151.4263 59.9961 32.0000 2.0008 2.0017 419.5186 419.7608 0.0363 -1.0000 -1.0000 3233668 1581089565.90 151.4231 59.9961 32.0000 2.0003 2.0013 419.6286 419.8703 0.0361 -1.0000 -1.0000 3233746 1581089566.00 151.4231 59.9961 32.0000 1.9998 2.0008 419.7467 419.9897 0.0364 -1.0000 -1.0000 3233808 1581089566.10 151.4231 59.9961 32.0000 1.9993 2.0003 419.7558 419.9986 0.0363 -1.0000 -1.0000 3233887 1581089566.20 151.4231 59.9961 32.0000 1.9996 2.0006 419.6347 419.8781 0.0365 -1.0000 -1.0000 3233965 1581089566.30 151.4231 59.9961 32.0000 2.0005 2.0015 419.4876 419.7297 0.0362 -1.0000 -1.0000 3234137 1581089566.40 151.4231 59.9961 32.0000 1.9997 2.0007 419.4842 419.7259 0.0362 -1.0000 -1.0000 3234199 1581089566.50 151.4636 59.9961 32.0000 1.9995 2.0005 419.6812 419.9228 0.0361 -1.0000 -1.0000 3234277 1581089566.60 151.4636 59.9961 32.0000 1.9998 2.0007 419.7010 419.9425 0.0362 -1.0000 -1.0000 3234340 1581089566.70 151.4636 59.9961 32.0000 1.9997 2.0006 419.6344 419.8769 0.0363 -1.0000 -1.0000 3234402 1581089566.80 151.4636 59.9961 32.0000 2.0007 2.0016 419.5428 419.7848 0.0362 -1.0000 -1.0000 3234652 1581089566.90 151.4636 59.9961 32.0000 2.0002 2.0012 419.4972 419.7399 0.0363 -1.0000 -1.0000 3234715 1581089567.00 151.5273 59.9961 32.0000 2.0002 2.0011 419.6687 419.9111 0.0362 -1.0000 -1.0000 3234777 1581089567.10 151.5462 59.9961 32.0000 2.0001 2.0011 419.6985 419.9408 0.0363 -1.0000 -1.0000 3234840 1581089567.20 151.5462 59.9961 32.0000 2.0001 2.0010 419.6145 419.8570 0.0363 -1.0000 -1.0000 3234902 1581089567.30 151.5462 59.9961 32.0000 2.0005 2.0015 419.5576 419.8001 0.0362 -1.0000 -1.0000 3235402 1581089567.40 151.5462 59.9961 32.0000 2.0004 2.0014 419.5920 419.8344 0.0363 -1.0000 -1.0000 3235465 1581089567.50 151.5462 59.9961 32.0000 2.0001 2.0011 419.6787 419.9200 0.0360 -1.0000 -1.0000 3235527 1581089567.60 151.5146 59.9961 32.0000 1.9997 2.0006 419.7964 420.0379 0.0361 -1.0000 -1.0000 3235605 1581089567.70 151.5146 59.9961 32.0000 2.0007 2.0016 419.6656 419.9083 0.0364 -1.0000 -1.0000 3235699 1581089567.80 151.5146 59.9961 32.0000 2.0007 2.0017 419.5585 419.8015 0.0363 -1.0000 -1.0000 3235871 1581089567.90 151.5146 59.9961 32.0000 1.9999 2.0009 419.4021 419.6437 0.0362 -1.0000 -1.0000 3235949 1581089568.00 151.5146 59.9961 32.0000 1.9996 2.0006 419.5773 419.8183 0.0359 -1.0000 -1.0000 3236012 1581089568.10 151.5203 59.9961 32.0000 1.9992 2.0001 419.6967 419.9382 0.0361 -1.0000 -1.0000 3236074 1581089568.20 151.5282 59.9961 32.0000 2.0000 2.0009 419.5680 419.8104 0.0362 -1.0000 -1.0000 3236137 1581089568.30 151.5282 59.9961 32.0000 2.0009 2.0018 419.4963 419.7382 0.0362 -1.0000 -1.0000 3236965 1581089568.40 151.5282 59.9961 32.0000 2.0007 2.0016 419.4577 419.7004 0.0363 -1.0000 -1.0000 3237027 1581089568.50 151.5282 59.9961 32.0000 2.0000 2.0010 419.5464 419.7887 0.0362 -1.0000 -1.0000 3237105 1581089568.60 151.5282 59.9961 32.0000 1.9999 2.0008 419.7411 419.9844 0.0365 -1.0000 -1.0000 3237168 1581089568.70 151.5279 59.9961 32.0000 1.9996 2.0006 419.7088 419.9515 0.0362 -1.0000 -1.0000 3237246 1581089568.80 151.5268 59.9961 32.0000 1.9997 2.0006 419.6752 419.9170 0.0362 -1.0000 -1.0000 3237308 1581089568.90 151.5268 59.9961 32.0000 2.0004 2.0014 419.5780 419.8196 0.0361 -1.0000 -1.0000 3237371 1581089569.00 151.5268 59.9961 32.0000 2.0005 2.0014 419.5268 419.7682 0.0362 -1.0000 -1.0000 3237449 1581089569.10 151.5268 59.9961 32.0000 2.0001 2.0010 419.6090 419.8519 0.0363 -1.0000 -1.0000 3237512 1581089569.20 151.5268 59.9961 32.0000 1.9996 2.0005 419.6533 419.8965 0.0364 -1.0000 -1.0000 3237574 1581089569.30 151.4745 59.9961 32.0000 2.0002 2.0012 419.4657 419.7291 0.0455 -1.0000 -1.0000 3237637 1581089569.40 151.4745 59.9961 32.0000 1.9995 2.0011 419.2795 419.7637 0.0790 -1.0000 -1.0000 3237699 1581089569.50 151.4745 59.9961 32.0000 1.9995 2.0019 419.2042 419.7761 0.0819 -1.0000 -1.0000 3237762 1581089569.60 151.4745 59.9961 32.0000 1.9999 2.0018 419.4938 419.9227 0.0592 -1.0000 -1.0000 3237840 1581089569.70 151.4745 59.9961 32.0000 2.0001 2.0015 419.6777 420.0068 0.0477 -1.0000 -1.0000 3237902 1581089569.80 151.5192 59.9956 32.0000 1.9998 2.0010 419.7422 420.0339 0.0428 -1.0000 -1.0000 3237965 1581089569.90 151.5267 59.9955 32.0000 2.0005 2.0016 419.7980 420.0711 0.0405 -1.0000 -1.0000 3238043 1581089570.00 151.5267 59.9955 32.0000 2.0002 2.0012 419.6727 419.9367 0.0393 -1.0000 -1.0000 3238105 1581089570.10 151.5267 59.9955 32.0000 2.0002 2.0012 419.6120 419.8701 0.0385 -1.0000 -1.0000 3238168 1581089570.20 151.5267 59.9955 32.0000 2.0010 2.0020 419.5510 419.8060 0.0380 -1.0000 -1.0000 3238230 1581089570.30 151.5267 59.9955 32.0000 2.0007 2.0017 419.5963 419.8480 0.0376 -1.0000 -1.0000 3238293 1581089570.40 151.5267 59.9955 32.0000 2.0004 2.0014 419.6280 419.8776 0.0372 -1.0000 -1.0000 3238355 1581089570.50 151.5267 59.9955 32.0000 2.0008 2.0018 419.6009 419.8496 0.0372 -1.0000 -1.0000 3238433 1581089570.60 151.5267 59.9955 32.0000 2.0014 2.0024 419.5781 419.8257 0.0370 -1.0000 -1.0000 3238496 1581089570.70 151.5267 59.9955 32.0000 2.0011 2.0021 419.6286 419.8751 0.0368 -1.0000 -1.0000 3238574 1581089570.80 151.5267 59.9955 32.0000 2.0004 2.0014 419.7376 419.9929 0.0391 -1.0000 -1.0000 3238637 1581089570.90 151.5267 59.9955 32.0000 1.9993 2.0004 419.7389 420.0236 0.0429 -1.0000 -1.0000 3238699 1581089571.00 151.5267 59.9955 32.0000 1.9997 2.0008 419.6884 419.9683 0.0413 -1.0000 -1.0000 3238762 1581089571.10 151.4496 59.9955 32.0000 2.0013 2.0024 419.6804 419.9431 0.0389 -1.0000 -1.0000 3238824 1581089571.20 151.4496 59.9955 32.0000 2.0016 2.0026 419.5476 419.8008 0.0377 -1.0000 -1.0000 3238887 1581089571.30 151.4496 59.9955 32.0000 2.0002 2.0012 419.5533 419.8022 0.0371 -1.0000 -1.0000 3238965 1581089571.40 151.4496 59.9955 32.0000 1.9995 2.0004 419.6888 419.9366 0.0370 -1.0000 -1.0000 3239027 1581089571.50 151.4496 59.9955 32.0000 2.0000 2.0010 419.6761 419.9225 0.0368 -1.0000 -1.0000 3239090 1581089571.60 151.5135 59.9955 32.0000 2.0009 2.0018 419.5109 419.7564 0.0367 -1.0000 -1.0000 3239168 1581089571.70 151.5295 59.9955 32.0000 2.0014 2.0023 419.5708 419.8154 0.0365 -1.0000 -1.0000 3239230 1581089571.80 151.5295 59.9955 32.0000 2.0007 2.0017 419.5883 419.8319 0.0364 -1.0000 -1.0000 3239293 1581089571.90 151.5295 59.9955 32.0000 2.0001 2.0011 419.7355 419.9792 0.0364 -1.0000 -1.0000 3240262 1581089572.00 151.5295 59.9955 32.0000 1.9997 2.0006 419.7743 420.0190 0.0365 -1.0000 -1.0000 3240324 1581089572.10 151.5295 59.9955 32.0000 1.9986 1.9995 419.7932 420.0370 0.0364 -1.0000 -1.0000 3240387 1581089572.20 151.5514 59.9955 32.0000 2.0007 2.0016 419.6013 419.8448 0.0364 -1.0000 -1.0000 3240449 1581089572.30 151.5514 59.9955 32.0000 2.0011 2.0020 419.5127 419.7560 0.0364 -1.0000 -1.0000 3240512 1581089572.40 151.5514 59.9955 32.0000 2.0007 2.0017 419.5471 419.7901 0.0363 -1.0000 -1.0000 3240574 1581089572.50 151.5514 59.9955 32.0000 1.9996 2.0005 419.6602 419.9024 0.0362 -1.0000 -1.0000 3240652 1581089572.60 151.5514 59.9955 32.0000 1.9998 2.0007 419.7247 419.9674 0.0363 -1.0000 -1.0000 3240715 1581089572.70 151.5930 59.9955 32.0000 2.0007 2.0016 419.5425 419.7855 0.0364 -1.0000 -1.0000 3240793 1581089572.80 151.5943 59.9955 32.0000 2.0001 2.0011 419.5510 419.7933 0.0362 -1.0000 -1.0000 3240855 1581089572.90 151.5943 59.9955 32.0000 2.0002 2.0012 419.6375 419.8799 0.0362 -1.0000 -1.0000 3241293 1581089573.00 151.5943 59.9955 32.0000 1.9999 2.0008 419.6706 419.9141 0.0365 -1.0000 -1.0000 3241371 1581089573.10 151.5943 59.9955 32.0000 1.9995 2.0005 419.7500 419.9944 0.0365 -1.0000 -1.0000 3241433 1581089573.20 151.5857 59.9955 32.0000 1.9994 2.0004 419.6616 419.9067 0.0366 -1.0000 -1.0000 3241496 1581089573.30 151.5410 59.9955 32.0000 1.9991 2.0001 419.5680 419.8133 0.0368 -1.0000 -1.0000 3241558 1581089573.40 151.5410 59.9955 32.0000 2.0008 2.0018 419.5035 419.7463 0.0363 -1.0000 -1.0000 3241637 1581089573.50 151.5410 59.9955 32.0000 2.0003 2.0012 419.5086 419.7525 0.0365 -1.0000 -1.0000 3241683 1581089573.60 151.5410 59.9955 32.0000 2.0003 2.0013 419.6443 419.8876 0.0364 -1.0000 -1.0000 3241762 1581089573.70 151.5410 59.9955 32.0000 1.9991 2.0000 419.7483 419.9925 0.0365 -1.0000 -1.0000 3241824 1581089573.80 151.5115 59.9955 32.0000 1.9997 2.0007 419.5846 419.8275 0.0363 -1.0000 -1.0000 3241887 1581089573.90 151.5115 59.9955 32.0000 2.0013 2.0022 419.4418 419.6845 0.0363 -1.0000 -1.0000 3241965 1581089574.00 151.5115 59.9955 32.0000 2.0002 2.0011 419.5650 419.8073 0.0362 -1.0000 -1.0000 3242027 1581089574.10 151.5115 59.9955 32.0000 1.9995 2.0004 419.6526 419.8950 0.0362 -1.0000 -1.0000 3242090 1581089574.20 151.5115 59.9955 32.0000 1.9997 2.0006 419.7104 419.9532 0.0363 -1.0000 -1.0000 3242168 1581089574.30 151.5120 59.9954 32.0000 1.9998 2.0007 419.5519 419.7957 0.0365 -1.0000 -1.0000 3242230 1581089574.40 151.5140 59.9952 32.0000 2.0003 2.0013 419.5078 419.7522 0.0367 -1.0000 -1.0000 3242293 1581089574.50 151.5140 59.9952 32.0000 2.0005 2.0015 419.5519 419.7989 0.0370 -1.0000 -1.0000 3242371 1581089574.60 151.5140 59.9952 32.0000 1.9996 2.0006 419.7222 419.9682 0.0367 -1.0000 -1.0000 3242418 1581089574.70 151.5140 59.9952 32.0000 1.9999 2.0008 419.7895 420.0336 0.0365 -1.0000 -1.0000 3242496 1581089574.80 151.5140 59.9952 32.0000 2.0002 2.0011 419.7909 420.0354 0.0366 -1.0000 -1.0000 3242558 1581089574.90 151.5140 59.9952 32.0000 2.0004 2.0014 419.5892 419.8334 0.0365 -1.0000 -1.0000 3242621 1581089575.00 151.5140 59.9952 32.0000 2.0001 2.0011 419.6699 419.9114 0.0361 -1.0000 -1.0000 3242887 1581089575.10 151.5140 59.9952 32.0000 2.0000 2.0009 419.7473 419.9896 0.0363 -1.0000 -1.0000 3242965 1581089575.20 151.5140 59.9952 32.0000 2.0003 2.0013 419.8067 420.0501 0.0364 -1.0000 -1.0000 3243027 1581089575.30 151.5140 59.9952 32.0000 2.0008 2.0017 419.6423 419.8845 0.0362 -1.0000 -1.0000 3243090 1581089575.40 151.5153 59.9952 32.0000 2.0007 2.0016 419.5538 419.7964 0.0363 -1.0000 -1.0000 3243152 1581089575.50 151.5234 59.9952 32.0000 2.0012 2.0022 419.6857 419.9283 0.0363 -1.0000 -1.0000 3243449 1581089575.60 151.5234 59.9952 32.0000 2.0006 2.0016 419.7425 419.9857 0.0363 -1.0000 -1.0000 3243527 1581089575.70 151.5234 59.9952 32.0000 1.9999 2.0008 419.8765 420.1189 0.0362 -1.0000 -1.0000 3243590 1581089575.80 151.5234 59.9952 32.0000 2.0003 2.0013 419.8491 420.0923 0.0364 -1.0000 -1.0000 3243652 1581089575.90 151.5234 59.9952 32.0000 2.0003 2.0012 419.7022 419.9450 0.0363 -1.0000 -1.0000 3243715 1581089576.00 151.5508 59.9952 32.0000 2.0012 2.0022 419.6010 419.8432 0.0362 -1.0000 -1.0000 3244012 1581089576.10 151.5508 59.9952 32.0000 2.0001 2.0011 419.7213 419.9640 0.0363 -1.0000 -1.0000 3244074 1581089576.20 151.5508 59.9952 32.0000 1.9997 2.0006 419.8826 420.1251 0.0363 -1.0000 -1.0000 3244137 1581089576.30 151.5508 59.9952 32.0000 1.9997 2.0006 419.7500 419.9925 0.0362 -1.0000 -1.0000 3244199 1581089576.40 151.5508 59.9952 32.0000 2.0006 2.0015 419.5714 419.8136 0.0362 -1.0000 -1.0000 3244262 1581089576.50 151.5508 59.9952 32.0000 2.0004 2.0013 419.5919 419.8329 0.0361 -1.0000 -1.0000 3244512 1581089576.60 151.5669 59.9952 32.0000 2.0007 2.0016 419.5942 419.8365 0.0361 -1.0000 -1.0000 3244574 1581089576.70 151.5669 59.9952 32.0000 1.9997 2.0006 419.7803 420.0216 0.0361 -1.0000 -1.0000 3244637 1581089576.80 151.5669 59.9952 32.0000 2.0002 2.0011 419.6326 419.8744 0.0362 -1.0000 -1.0000 3244699 1581089576.90 151.5669 59.9952 32.0000 2.0007 2.0016 419.5773 419.8200 0.0363 -1.0000 -1.0000 3244762 1581089577.00 151.5669 59.9952 32.0000 2.0001 2.0011 419.4764 419.7187 0.0362 -1.0000 -1.0000 3245058 1581089577.10 151.5512 59.9952 32.0000 1.9995 2.0005 419.6979 419.9405 0.0363 -1.0000 -1.0000 3245121 1581089577.20 151.5343 59.9952 32.0000 1.9997 2.0006 419.7570 419.9996 0.0362 -1.0000 -1.0000 3245183 1581089577.30 151.5343 59.9952 32.0000 1.9998 2.0007 419.6084 419.8511 0.0363 -1.0000 -1.0000 3245246 1581089577.40 151.5343 59.9952 32.0000 2.0007 2.0016 419.4769 419.7195 0.0363 -1.0000 -1.0000 3245308 1581089577.50 151.5343 59.9952 32.0000 2.0004 2.0014 419.5907 419.8326 0.0362 -1.0000 -1.0000 3245371 1581089577.60 151.5343 59.9952 32.0000 1.9988 1.9998 419.8102 420.0525 0.0361 -1.0000 -1.0000 3245449 1581089577.70 151.5031 59.9952 32.0000 2.0000 2.0009 419.7848 420.0263 0.0361 -1.0000 -1.0000 3245512 1581089577.80 151.5031 59.9952 32.0000 1.9999 2.0009 419.7717 420.0145 0.0363 -1.0000 -1.0000 3245574 1581089577.90 151.5031 59.9952 32.0000 2.0007 2.0017 419.6555 419.8983 0.0362 -1.0000 -1.0000 3245652 1581089578.00 151.5031 59.9952 32.0000 2.0002 2.0011 419.6337 419.8762 0.0363 -1.0000 -1.0000 3245715 1581089578.10 151.5031 59.9952 32.0000 1.9997 2.0007 419.6501 419.8913 0.0362 -1.0000 -1.0000 3245887 1581089578.20 151.4772 59.9952 32.0000 1.9994 2.0004 419.7737 420.0165 0.0363 -1.0000 -1.0000 3245965 1581089578.30 151.4678 59.9952 32.0000 2.0000 2.0010 419.5603 419.8018 0.0361 -1.0000 -1.0000 3246027 1581089578.40 151.4678 59.9952 32.0000 2.0005 2.0015 419.6814 419.9237 0.0362 -1.0000 -1.0000 3246090 1581089578.50 151.4678 59.9952 32.0000 2.0002 2.0011 419.7329 419.9750 0.0362 -1.0000 -1.0000 3246168 1581089578.60 151.4678 59.9952 32.0000 1.9995 2.0004 419.8216 420.0636 0.0362 -1.0000 -1.0000 3246387 1581089578.70 151.4678 59.9952 32.0000 2.0010 2.0019 419.7842 420.0269 0.0363 -1.0000 -1.0000 3246465 1581089578.80 151.4560 59.9952 32.0000 2.0012 2.0022 419.6380 419.8808 0.0362 -1.0000 -1.0000 3246527 1581089578.90 151.4560 59.9952 32.0000 2.0008 2.0017 419.6409 419.8824 0.0361 -1.0000 -1.0000 3246590 1581089579.00 151.4560 59.9952 32.0000 2.0005 2.0015 419.6056 419.8466 0.0360 -1.0000 -1.0000 3246652 1581089579.10 151.4560 59.9952 32.0000 2.0001 2.0011 419.7480 419.9890 0.0361 -1.0000 -1.0000 3247512 1581089579.20 151.4560 59.9952 32.0000 1.9998 2.0007 419.8072 420.0498 0.0363 -1.0000 -1.0000 3247574 1581089579.30 151.4921 59.9952 32.0000 2.0007 2.0016 419.9094 420.1517 0.0362 -1.0000 -1.0000 3247652 1581089579.40 151.5132 59.9952 32.0000 2.0014 2.0023 419.7753 420.0176 0.0362 -1.0000 -1.0000 3247730 1581089579.50 151.5132 59.9952 32.0000 2.0012 2.0021 419.5836 419.8254 0.0362 -1.0000 -1.0000 3247793 1581089579.60 151.5132 59.9952 32.0000 2.0004 2.0014 419.7470 419.9889 0.0362 -1.0000 -1.0000 3247871 1581089579.70 151.5132 59.9952 32.0000 2.0001 2.0011 419.8280 420.0702 0.0361 -1.0000 -1.0000 3247933 1581089579.80 151.5132 59.9952 32.0000 2.0008 2.0018 419.8156 420.0577 0.0362 -1.0000 -1.0000 3247996 1581089579.90 151.5356 59.9958 32.0000 2.0014 2.0023 419.6563 419.8990 0.0363 -1.0000 -1.0000 3248074 1581089580.00 151.5356 59.9958 32.0000 2.0009 2.0018 419.5903 419.8331 0.0363 -1.0000 -1.0000 3248137 1581089580.10 151.5356 59.9958 32.0000 2.0007 2.0017 419.6241 419.8666 0.0363 -1.0000 -1.0000 3248199 1581089580.20 151.5356 59.9958 32.0000 2.0001 2.0010 419.7911 420.0338 0.0363 -1.0000 -1.0000 3248262 1581089580.30 151.5356 59.9958 32.0000 1.9999 2.0008 419.8581 420.1005 0.0362 -1.0000 -1.0000 3248324 1581089580.40 151.5356 59.9958 32.0000 2.0006 2.0015 419.8263 420.0675 0.0360 -1.0000 -1.0000 3248387 1581089580.50 151.5356 59.9958 32.0000 2.0012 2.0021 419.6255 419.8673 0.0362 -1.0000 -1.0000 3248465 1581089580.60 151.5446 59.9958 32.0000 2.0007 2.0016 419.6875 419.9301 0.0362 -1.0000 -1.0000 3248527 1581089580.70 151.5446 59.9958 32.0000 2.0001 2.0010 419.8227 420.0656 0.0364 -1.0000 -1.0000 3248605 1581089580.80 151.5446 59.9958 32.0000 1.9999 2.0009 419.7206 419.9628 0.0362 -1.0000 -1.0000 3248668 1581089580.90 151.5446 59.9958 32.0000 2.0007 2.0017 419.6791 419.9220 0.0363 -1.0000 -1.0000 3248730 1581089581.00 151.5446 59.9958 32.0000 2.0007 2.0017 419.5495 419.7922 0.0363 -1.0000 -1.0000 3248808 1581089581.10 151.5446 59.9958 32.0000 2.0007 2.0017 419.5711 419.8133 0.0362 -1.0000 -1.0000 3248871 1581089581.20 151.5446 59.9958 32.0000 2.0008 2.0017 419.5406 419.7822 0.0361 -1.0000 -1.0000 3249605 1581089581.30 151.5446 59.9958 32.0000 1.9996 2.0006 419.6976 419.9401 0.0363 -1.0000 -1.0000 3249668 1581089581.40 151.5446 59.9958 32.0000 1.9998 2.0007 419.7525 419.9954 0.0363 -1.0000 -1.0000 3249730 1581089581.50 151.5446 59.9958 32.0000 1.9999 2.0009 419.7345 419.9766 0.0361 -1.0000 -1.0000 3249793 1581089581.60 151.5446 59.9958 32.0000 2.0007 2.0016 419.6181 419.8600 0.0362 -1.0000 -1.0000 3249871 1581089581.70 151.5085 59.9958 32.0000 2.0004 2.0013 419.7041 419.9468 0.0362 -1.0000 -1.0000 3249934 1581089581.80 151.5085 59.9958 32.0000 2.0000 2.0010 419.6993 419.9409 0.0361 -1.0000 -1.0000 3249996 1581089581.90 151.5085 59.9958 32.0000 1.9998 2.0008 419.7385 419.9801 0.0361 -1.0000 -1.0000 3250074 1581089582.00 151.5085 59.9958 32.0000 2.0000 2.0009 419.6815 419.9246 0.0363 -1.0000 -1.0000 3250137 1581089582.10 151.5085 59.9958 32.0000 2.0003 2.0013 419.5158 419.7588 0.0365 -1.0000 -1.0000 3250199 1581089582.20 151.5085 59.9958 32.0000 2.0004 2.0013 419.4541 419.6950 0.0360 -1.0000 -1.0000 3250262 1581089582.30 151.4706 59.9958 32.0000 2.0007 2.0016 419.5605 419.8022 0.0361 -1.0000 -1.0000 3250324 1581089582.40 151.4706 59.9958 32.0000 1.9996 2.0005 419.6698 419.9122 0.0363 -1.0000 -1.0000 3250387 1581089582.50 151.4706 59.9958 32.0000 1.9995 2.0005 419.8131 420.0550 0.0361 -1.0000 -1.0000 3250465 1581089582.60 151.4706 59.9958 32.0000 2.0005 2.0014 419.6813 419.9234 0.0363 -1.0000 -1.0000 3250527 1581089582.70 151.4706 59.9958 32.0000 2.0005 2.0014 419.5383 419.7812 0.0363 -1.0000 -1.0000 3250605 1581089582.80 151.4549 59.9958 32.0000 2.0000 2.0010 419.6460 419.8881 0.0362 -1.0000 -1.0000 3250668 1581089582.90 151.4348 59.9958 32.0000 1.9993 2.0002 419.7339 419.9764 0.0363 -1.0000 -1.0000 3250730 1581089583.00 151.4348 59.9958 32.0000 1.9993 2.0003 419.7169 419.9606 0.0364 -1.0000 -1.0000 3250793 1581089583.10 151.4348 59.9958 32.0000 2.0000 2.0010 419.6339 419.8767 0.0362 -1.0000 -1.0000 3250855 1581089583.20 151.4348 59.9958 32.0000 2.0010 2.0019 419.4878 419.7287 0.0361 -1.0000 -1.0000 3250918 1581089583.30 151.4348 59.9958 32.0000 2.0005 2.0015 419.5481 419.7907 0.0363 -1.0000 -1.0000 3250996 1581089583.40 151.4842 59.9958 32.0000 2.0000 2.0009 419.6444 419.8863 0.0362 -1.0000 -1.0000 3251058 1581089583.50 151.4842 59.9958 32.0000 1.9997 2.0006 419.7438 419.9863 0.0363 -1.0000 -1.0000 3251121 1581089583.60 151.4842 59.9958 32.0000 2.0004 2.0013 419.7405 419.9836 0.0363 -1.0000 -1.0000 3251199 1581089583.70 151.4842 59.9958 32.0000 2.0011 2.0020 419.7521 419.9943 0.0362 -1.0000 -1.0000 3251527 1581089583.80 151.4842 59.9958 32.0000 2.0004 2.0014 419.5737 419.8160 0.0363 -1.0000 -1.0000 3251590 1581089583.90 151.5008 59.9958 32.0000 2.0008 2.0018 419.6260 419.8680 0.0361 -1.0000 -1.0000 3251668 1581089584.00 151.5090 59.9958 32.0000 1.9998 2.0007 419.7170 419.9581 0.0360 -1.0000 -1.0000 3251730 1581089584.10 151.5090 59.9958 32.0000 2.0010 2.0019 419.6996 419.9412 0.0361 -1.0000 -1.0000 3251793 1581089584.20 151.5090 59.9958 32.0000 2.0009 2.0019 419.6199 419.8619 0.0362 -1.0000 -1.0000 3252027 1581089584.30 151.5090 59.9958 32.0000 2.0007 2.0017 419.5548 419.7971 0.0362 -1.0000 -1.0000 3252090 1581089584.40 151.5090 59.9958 32.0000 1.9999 2.0009 419.7141 419.9579 0.0368 -1.0000 -1.0000 3252152 1581089584.50 151.5090 59.9958 32.0000 2.0003 2.0013 419.6758 419.9380 0.0404 -1.0000 -1.0000 3252230 1581089584.60 151.5090 59.9958 32.0000 1.9996 2.0007 419.7341 420.0266 0.0437 -1.0000 -1.0000 3252293 1581089584.70 151.5090 59.9958 32.0000 2.0005 2.0016 419.5522 419.8276 0.0405 -1.0000 -1.0000 3252371 1581089584.80 151.5090 59.9958 32.0000 2.0004 2.0014 419.4409 419.6984 0.0381 -1.0000 -1.0000 3252543 1581089584.90 151.5148 59.9958 32.0000 2.0002 2.0012 419.5844 419.8346 0.0372 -1.0000 -1.0000 3252605 1581089585.00 151.5300 59.9959 32.0000 1.9996 2.0006 419.6649 419.9109 0.0368 -1.0000 -1.0000 3252668 1581089585.10 151.5411 59.9959 32.0000 1.9987 1.9997 419.6751 419.9205 0.0366 -1.0000 -1.0000 3252746 1581089585.20 151.5600 59.9959 32.0000 2.0000 2.0009 419.5416 419.7864 0.0366 -1.0000 -1.0000 3252808 1581089585.30 151.5600 59.9959 32.0000 2.0010 2.0019 419.5600 419.8034 0.0365 -1.0000 -1.0000 3252887 1581089585.40 151.5600 59.9959 32.0000 2.0000 2.0010 419.6583 419.9021 0.0364 -1.0000 -1.0000 3252949 1581089585.50 151.5600 59.9959 32.0000 1.9991 2.0001 419.7898 420.0334 0.0364 -1.0000 -1.0000 3253012 1581089585.60 151.5600 59.9959 32.0000 1.9989 1.9998 419.7313 419.9738 0.0363 -1.0000 -1.0000 3253090 1581089585.70 151.5408 59.9959 32.0000 1.9998 2.0007 419.6371 419.8812 0.0366 -1.0000 -1.0000 3253152 1581089585.80 151.5408 59.9959 32.0000 2.0006 2.0016 419.4946 419.7522 0.0391 -1.0000 -1.0000 3253449 1581089585.90 151.5408 59.9959 32.0000 2.0000 2.0011 419.4682 419.7381 0.0400 -1.0000 -1.0000 3253512 1581089586.00 151.5408 59.9959 32.0000 2.0012 2.0022 419.5718 419.8292 0.0381 -1.0000 -1.0000 3253574 1581089586.10 151.5408 59.9959 32.0000 2.0003 2.0013 419.7445 419.9927 0.0371 -1.0000 -1.0000 3253637 1581089586.20 151.4963 59.9959 32.0000 1.9998 2.0008 419.6186 419.8653 0.0368 -1.0000 -1.0000 3253715 1581089586.30 151.4963 59.9959 32.0000 2.0002 2.0012 419.5554 419.8001 0.0366 -1.0000 -1.0000 3253918 1581089586.40 151.4963 59.9959 32.0000 1.9996 2.0006 419.5862 419.8303 0.0365 -1.0000 -1.0000 3253980 1581089586.50 151.4963 59.9959 32.0000 1.9996 2.0005 419.7150 419.9586 0.0365 -1.0000 -1.0000 3254058 1581089586.60 151.4963 59.9959 32.0000 1.9998 2.0007 419.7761 420.0201 0.0364 -1.0000 -1.0000 3254121 1581089586.70 151.4974 59.9959 32.0000 1.9997 2.0006 419.6273 419.8722 0.0367 -1.0000 -1.0000 3254199 1581089586.80 151.5034 59.9959 32.0000 2.0001 2.0010 419.5124 419.7585 0.0368 -1.0000 -1.0000 3254371 1581089586.90 151.5034 59.9959 32.0000 2.0004 2.0014 419.5449 419.7898 0.0366 -1.0000 -1.0000 3254433 1581089587.00 151.5034 59.9959 32.0000 2.0012 2.0021 419.6069 419.8496 0.0363 -1.0000 -1.0000 3254512 1581089587.10 151.5034 59.9959 32.0000 2.0002 2.0012 419.6670 419.9100 0.0363 -1.0000 -1.0000 3254574 1581089587.20 151.5034 59.9959 32.0000 1.9995 2.0004 419.7372 419.9796 0.0362 -1.0000 -1.0000 3254637 1581089587.30 151.4649 59.9959 32.0000 2.0005 2.0015 419.6091 419.8516 0.0363 -1.0000 -1.0000 3255340 1581089587.40 151.4649 59.9959 32.0000 2.0010 2.0020 419.5280 419.7703 0.0363 -1.0000 -1.0000 3255402 1581089587.50 151.4649 59.9959 32.0000 2.0000 2.0009 419.5751 419.8175 0.0362 -1.0000 -1.0000 3255465 1581089587.60 151.4649 59.9959 32.0000 1.9996 2.0005 419.7204 419.9629 0.0363 -1.0000 -1.0000 3255543 1581089587.70 151.4649 59.9959 32.0000 1.9999 2.0008 419.7904 420.0329 0.0362 -1.0000 -1.0000 3255605 1581089587.80 151.4772 59.9959 32.0000 2.0000 2.0010 419.6992 419.9416 0.0363 -1.0000 -1.0000 3255668 1581089587.90 151.4825 59.9959 32.0000 2.0009 2.0018 419.5966 419.8391 0.0363 -1.0000 -1.0000 3255746 1581089588.00 151.4825 59.9959 32.0000 2.0007 2.0017 419.5064 419.7484 0.0362 -1.0000 -1.0000 3255824 1581089588.10 151.4825 59.9959 32.0000 2.0003 2.0013 419.6480 419.8907 0.0363 -1.0000 -1.0000 3255887 1581089588.20 151.4825 59.9959 32.0000 1.9994 2.0004 419.6391 419.8812 0.0362 -1.0000 -1.0000 3255949 1581089588.30 151.4825 59.9959 32.0000 1.9996 2.0005 419.7624 420.0047 0.0362 -1.0000 -1.0000 3256027 1581089588.40 151.4825 59.9959 32.0000 2.0001 2.0010 419.6973 419.9396 0.0362 -1.0000 -1.0000 3256152 1581089588.50 151.4825 59.9959 32.0000 2.0006 2.0015 419.5811 419.8227 0.0361 -1.0000 -1.0000 3256215 1581089588.60 151.4825 59.9959 32.0000 2.0007 2.0017 419.5722 419.8138 0.0361 -1.0000 -1.0000 3256277 1581089588.70 151.4825 59.9959 32.0000 1.9998 2.0008 419.6954 419.9377 0.0363 -1.0000 -1.0000 3256355 1581089588.80 151.4825 59.9959 32.0000 2.0007 2.0017 419.7058 419.9473 0.0361 -1.0000 -1.0000 3256418 1581089588.90 151.5536 59.9959 32.0000 2.0003 2.0012 419.6634 419.9059 0.0362 -1.0000 -1.0000 3256808 1581089589.00 151.5565 59.9959 32.0000 2.0004 2.0014 419.5109 419.7526 0.0361 -1.0000 -1.0000 3256887 1581089589.10 151.5565 59.9959 32.0000 2.0000 2.0009 419.5360 419.7783 0.0363 -1.0000 -1.0000 3256949 1581089589.20 151.5565 59.9959 32.0000 1.9993 2.0002 419.6896 419.9322 0.0362 -1.0000 -1.0000 3257012 1581089589.30 151.5565 59.9959 32.0000 2.0000 2.0009 419.7109 419.9531 0.0362 -1.0000 -1.0000 3257074 1581089589.40 151.5570 59.9959 32.0000 1.9997 2.0007 419.6886 419.9313 0.0363 -1.0000 -1.0000 3257308 1581089589.50 151.5636 59.9959 32.0000 2.0007 2.0016 419.6172 419.8595 0.0362 -1.0000 -1.0000 3257371 1581089589.60 151.5636 59.9959 32.0000 2.0006 2.0016 419.5046 419.7469 0.0363 -1.0000 -1.0000 3257449 1581089589.70 151.5636 59.9959 32.0000 2.0002 2.0012 419.6207 419.8631 0.0362 -1.0000 -1.0000 3257512 1581089589.80 151.5636 59.9959 32.0000 1.9992 2.0002 419.7620 420.0035 0.0361 -1.0000 -1.0000 3257574 1581089589.90 151.5636 59.9959 32.0000 1.9992 2.0001 419.7079 419.9503 0.0363 -1.0000 -1.0000 3257652 1581089590.00 151.6047 59.9946 32.0000 2.0003 2.0012 419.6272 419.8696 0.0363 -1.0000 -1.0000 3257715 1581089590.10 151.6047 59.9946 32.0000 1.9999 2.0009 419.5332 419.7761 0.0363 -1.0000 -1.0000 3257777 1581089590.20 151.6047 59.9946 32.0000 2.0009 2.0019 419.5627 419.8054 0.0363 -1.0000 -1.0000 3257840 1581089590.30 151.6047 59.9946 32.0000 1.9995 2.0005 419.7004 419.9431 0.0362 -1.0000 -1.0000 3257902 1581089590.40 151.6047 59.9946 32.0000 2.0010 2.0019 419.7280 419.9697 0.0362 -1.0000 -1.0000 3257965 1581089590.50 151.5619 59.9946 32.0000 1.9998 2.0008 419.6429 419.8846 0.0360 -1.0000 -1.0000 3258277 1581089590.60 151.4763 59.9946 32.0000 2.0002 2.0012 419.5696 419.8122 0.0363 -1.0000 -1.0000 3258340 1581089590.70 151.4763 59.9946 32.0000 2.0000 2.0010 419.5677 419.8099 0.0362 -1.0000 -1.0000 3258402 1581089590.80 151.4763 59.9946 32.0000 2.0006 2.0015 419.7705 420.0123 0.0362 -1.0000 -1.0000 3258465 1581089590.90 151.4763 59.9946 32.0000 1.9999 2.0009 419.7642 420.0069 0.0363 -1.0000 -1.0000 3258527 1581089591.00 151.4763 59.9946 32.0000 2.0008 2.0017 419.6680 419.9098 0.0362 -1.0000 -1.0000 3258949 1581089591.10 151.4764 59.9946 32.0000 2.0006 2.0015 419.5719 419.8139 0.0362 -1.0000 -1.0000 3259012 1581089591.20 151.4764 59.9946 32.0000 2.0013 2.0022 419.5792 419.8210 0.0361 -1.0000 -1.0000 3259074 1581089591.30 151.4764 59.9946 32.0000 2.0007 2.0017 419.5597 419.8014 0.0362 -1.0000 -1.0000 3259137 1581089591.40 151.4764 59.9946 32.0000 2.0000 2.0009 419.7040 419.9458 0.0362 -1.0000 -1.0000 3259199 1581089591.50 151.4764 59.9946 32.0000 1.9996 2.0005 419.7938 420.0364 0.0362 -1.0000 -1.0000 3259262 1581089591.60 151.4764 59.9946 32.0000 2.0000 2.0010 419.6907 419.9325 0.0362 -1.0000 -1.0000 3259340 1581089591.70 151.4764 59.9946 32.0000 2.0009 2.0018 419.4551 419.6975 0.0362 -1.0000 -1.0000 3259402 1581089591.80 151.4764 59.9946 32.0000 2.0010 2.0019 419.5184 419.7602 0.0362 -1.0000 -1.0000 3259465 1581089591.90 151.4764 59.9946 32.0000 1.9993 2.0003 419.7862 420.0283 0.0362 -1.0000 -1.0000 3259543 1581089592.00 151.4764 59.9946 32.0000 2.0005 2.0015 419.8354 420.0775 0.0362 -1.0000 -1.0000 3259668 1581089592.10 151.4764 59.9946 32.0000 2.0008 2.0018 419.8079 420.0503 0.0362 -1.0000 -1.0000 3259730 1581089592.20 151.4775 59.9946 32.0000 2.0010 2.0020 419.5708 419.8126 0.0363 -1.0000 -1.0000 3259793 1581089592.30 151.4775 59.9946 32.0000 2.0010 2.0020 419.5591 419.8193 0.0406 -1.0000 -1.0000 3259855 1581089592.40 151.4775 59.9946 32.0000 2.0002 2.0014 419.4736 419.8030 0.0500 -1.0000 -1.0000 3259918 1581089592.50 151.4775 59.9946 32.0000 1.9991 2.0004 419.7030 420.0297 0.0474 -1.0000 -1.0000 3300215 1581089592.60 151.4775 59.9946 32.0000 2.0003 2.0015 419.6596 419.9435 0.0414 -1.0000 -1.0000 3300277 1581089592.70 151.5512 59.9946 32.0000 2.0009 2.0019 419.6268 419.8884 0.0388 -1.0000 -1.0000 3300340 1581089592.80 151.5512 59.9946 32.0000 2.0012 2.0022 419.5662 419.8196 0.0377 -1.0000 -1.0000 3300433 1581089592.90 151.5512 59.9946 32.0000 2.0007 2.0017 419.7255 419.9755 0.0373 -1.0000 -1.0000 3300496 1581089593.00 151.5512 59.9946 32.0000 1.9997 2.0007 419.7141 419.9604 0.0368 -1.0000 -1.0000 3300558 1581089593.10 151.5512 59.9946 32.0000 2.0004 2.0013 419.7456 419.9914 0.0367 -1.0000 -1.0000 3300902 1581089593.20 151.5512 59.9946 32.0000 2.0006 2.0016 419.5655 419.8104 0.0366 -1.0000 -1.0000 3300965 1581089593.30 151.5467 59.9946 32.0000 2.0012 2.0022 419.5266 419.7702 0.0365 -1.0000 -1.0000 3301043 1581089593.40 151.5464 59.9946 32.0000 2.0006 2.0015 419.5545 419.7984 0.0364 -1.0000 -1.0000 3301105 1581089593.50 151.5464 59.9946 32.0000 1.9997 2.0007 419.5843 419.8273 0.0363 -1.0000 -1.0000 3301183 1581089593.60 151.5464 59.9946 32.0000 2.0003 2.0013 419.7359 419.9790 0.0363 -1.0000 -1.0000 3301418 1581089593.70 151.5464 59.9946 32.0000 2.0007 2.0016 419.5439 419.7865 0.0362 -1.0000 -1.0000 3301480 1581089593.80 151.5464 59.9946 32.0000 2.0005 2.0015 419.5106 419.7530 0.0362 -1.0000 -1.0000 3301543 1581089593.90 151.4892 59.9946 32.0000 2.0003 2.0012 419.4464 419.6881 0.0362 -1.0000 -1.0000 3301621 1581089594.00 151.4892 59.9946 32.0000 2.0004 2.0013 419.5624 419.8046 0.0362 -1.0000 -1.0000 3301683 1581089594.10 151.4892 59.9946 32.0000 1.9994 2.0004 419.6220 419.8644 0.0363 -1.0000 -1.0000 3301902 1581089594.20 151.4892 59.9946 32.0000 2.0008 2.0017 419.5000 419.7435 0.0365 -1.0000 -1.0000 3301980 1581089594.30 151.4892 59.9946 32.0000 2.0015 2.0025 419.5537 419.7975 0.0364 -1.0000 -1.0000 3302043 1581089594.40 151.4892 59.9946 32.0000 1.9999 2.0008 419.7383 419.9818 0.0364 -1.0000 -1.0000 3302105 1581089594.50 151.4892 59.9946 32.0000 2.0002 2.0011 419.7976 420.0404 0.0363 -1.0000 -1.0000 3302168 1581089594.60 151.4833 59.9946 32.0000 2.0011 2.0021 419.6502 419.8935 0.0364 -1.0000 -1.0000 3302402 1581089594.70 151.4734 59.9946 32.0000 2.0010 2.0020 419.5482 419.7900 0.0361 -1.0000 -1.0000 3302465 1581089594.80 151.4734 59.9946 32.0000 2.0007 2.0016 419.6063 419.8500 0.0365 -1.0000 -1.0000 3302527 1581089594.90 151.4734 59.9946 32.0000 2.0005 2.0014 419.6988 419.9419 0.0363 -1.0000 -1.0000 3302590 1581089595.00 151.4641 59.9958 32.0000 1.9999 2.0009 419.7047 419.9468 0.0362 -1.0000 -1.0000 3302668 1581089595.10 151.4641 59.9958 32.0000 1.9995 2.0004 419.6495 419.8915 0.0362 -1.0000 -1.0000 3302902 1581089595.20 151.4641 59.9958 32.0000 2.0005 2.0015 419.5509 419.7930 0.0361 -1.0000 -1.0000 3302949 1581089595.30 151.4641 59.9958 32.0000 2.0003 2.0012 419.6403 419.8834 0.0365 -1.0000 -1.0000 3303027 1581089595.40 151.4641 59.9958 32.0000 2.0002 2.0012 419.7266 419.9691 0.0363 -1.0000 -1.0000 3303090 1581089595.50 151.4751 59.9958 32.0000 1.9995 2.0005 419.7365 419.9802 0.0366 -1.0000 -1.0000 3303152 1581089595.60 151.5814 59.9958 32.0000 2.0001 2.0011 419.6149 419.8613 0.0369 -1.0000 -1.0000 3303293 1581089595.70 151.5814 59.9958 32.0000 2.0018 2.0028 419.5275 419.7728 0.0366 -1.0000 -1.0000 3303355 1581089595.80 151.5814 59.9958 32.0000 2.0015 2.0025 419.4806 419.7235 0.0363 -1.0000 -1.0000 3303418 1581089595.90 151.5814 59.9958 32.0000 2.0001 2.0010 419.5698 419.8112 0.0361 -1.0000 -1.0000 3303496 1581089596.00 151.5814 59.9958 32.0000 2.0002 2.0012 419.7528 419.9956 0.0362 -1.0000 -1.0000 3303558 1581089596.10 151.5755 59.9958 32.0000 1.9999 2.0009 419.7504 419.9925 0.0362 -1.0000 -1.0000 3304027 1581089596.20 151.5755 59.9958 32.0000 2.0007 2.0016 419.8265 420.0700 0.0364 -1.0000 -1.0000 3304105 1581089596.30 151.5755 59.9958 32.0000 2.0007 2.0016 419.5691 419.8115 0.0362 -1.0000 -1.0000 3304168 1581089596.40 151.5755 59.9958 32.0000 2.0006 2.0015 419.6524 419.8941 0.0362 -1.0000 -1.0000 3304231 1581089596.50 151.5755 59.9958 32.0000 2.0003 2.0013 419.6837 419.9265 0.0363 -1.0000 -1.0000 3304308 1581089596.60 151.5894 59.9958 32.0000 2.0008 2.0017 419.7456 419.9880 0.0362 -1.0000 -1.0000 3304668 1581089596.70 151.6002 59.9958 32.0000 2.0007 2.0017 419.5687 419.8107 0.0363 -1.0000 -1.0000 3304746 1581089596.80 151.6002 59.9958 32.0000 2.0015 2.0024 419.4984 419.7413 0.0363 -1.0000 -1.0000 3304808 1581089596.90 151.6002 59.9958 32.0000 2.0010 2.0019 419.5718 419.8144 0.0363 -1.0000 -1.0000 3304871 1581089597.00 151.6002 59.9958 32.0000 2.0008 2.0017 419.6972 419.9393 0.0362 -1.0000 -1.0000 3304933 1581089597.10 151.6002 59.9958 32.0000 2.0001 2.0010 419.7440 419.9858 0.0362 -1.0000 -1.0000 3305043 1581089597.20 151.4868 59.9958 32.0000 1.9999 2.0008 419.6987 419.9403 0.0361 -1.0000 -1.0000 3305105 1581089597.30 151.4868 59.9958 32.0000 2.0005 2.0015 419.6284 419.8709 0.0363 -1.0000 -1.0000 3305183 1581089597.40 151.4868 59.9958 32.0000 2.0007 2.0016 419.5555 419.7969 0.0362 -1.0000 -1.0000 3305246 1581089597.50 151.4868 59.9958 32.0000 2.0005 2.0015 419.6741 419.9175 0.0362 -1.0000 -1.0000 3305308 1581089597.60 151.4868 59.9958 32.0000 2.0002 2.0011 419.7280 419.9699 0.0362 -1.0000 -1.0000 3305387 1581089597.70 151.4771 59.9958 32.0000 1.9997 2.0006 419.7173 419.9602 0.0362 -1.0000 -1.0000 3305590 1581089597.80 151.4080 59.9958 32.0000 2.0002 2.0011 419.6200 419.8616 0.0361 -1.0000 -1.0000 3305668 1581089597.90 151.4080 59.9958 32.0000 2.0007 2.0016 419.5478 419.7901 0.0363 -1.0000 -1.0000 3305746 1581089598.00 151.4080 59.9958 32.0000 2.0008 2.0018 419.4620 419.7033 0.0361 -1.0000 -1.0000 3305808 1581089598.10 151.4080 59.9958 32.0000 2.0003 2.0013 419.5798 419.8214 0.0361 -1.0000 -1.0000 3305871 1581089598.20 151.4131 59.9958 32.0000 2.0001 2.0010 419.7742 420.0164 0.0363 -1.0000 -1.0000 3305934 1581089598.30 151.4639 59.9958 32.0000 2.0004 2.0014 419.7255 419.9675 0.0362 -1.0000 -1.0000 3305996 1581089598.40 151.4639 59.9958 32.0000 1.9998 2.0007 419.6731 419.9159 0.0363 -1.0000 -1.0000 3306058 1581089598.50 151.4639 59.9958 32.0000 1.9999 2.0009 419.6281 419.8703 0.0361 -1.0000 -1.0000 3306137 1581089598.60 151.4639 59.9958 32.0000 1.9998 2.0008 419.6677 419.9096 0.0362 -1.0000 -1.0000 3306199 1581089598.70 151.4639 59.9958 32.0000 1.9994 2.0004 419.6900 419.9326 0.0362 -1.0000 -1.0000 3306277 1581089598.80 151.4746 59.9958 32.0000 2.0000 2.0010 419.6778 419.9197 0.0362 -1.0000 -1.0000 3306340 1581089598.90 151.5457 59.9958 32.0000 2.0005 2.0015 419.6438 419.8860 0.0362 -1.0000 -1.0000 3306402 1581089599.00 151.5457 59.9958 32.0000 2.0006 2.0015 419.5680 419.8102 0.0362 -1.0000 -1.0000 3306465 1581089599.10 151.5457 59.9958 32.0000 2.0008 2.0018 419.5829 419.8243 0.0361 -1.0000 -1.0000 3306527 1581089599.20 151.5457 59.9958 32.0000 2.0004 2.0013 419.6625 419.9050 0.0363 -1.0000 -1.0000 3307199 1581089599.30 151.5457 59.9958 32.0000 2.0001 2.0011 419.5928 419.8359 0.0364 -1.0000 -1.0000 3307340 1581089599.40 151.5524 59.9958 32.0000 2.0002 2.0011 419.6755 419.9185 0.0363 -1.0000 -1.0000 3307402 1581089599.50 151.5524 59.9958 32.0000 2.0010 2.0019 419.5008 419.7421 0.0362 -1.0000 -1.0000 3307465 1581089599.60 151.5524 59.9958 32.0000 2.0012 2.0021 419.5790 419.8218 0.0363 -1.0000 -1.0000 3307527 1581089599.70 151.5524 59.9958 32.0000 2.0005 2.0014 419.7809 420.0232 0.0362 -1.0000 -1.0000 3307590 1581089599.80 151.5524 59.9958 32.0000 2.0004 2.0013 419.8193 420.0628 0.0363 -1.0000 -1.0000 3307652 1581089599.90 151.5524 59.9958 32.0000 2.0008 2.0018 419.6934 419.9355 0.0363 -1.0000 -1.0000 3307730 1581089600.00 151.5524 59.9958 32.0000 2.0009 2.0019 419.5614 419.8024 0.0360 -1.0000 -1.0000 3307793 1581089600.10 151.5524 59.9958 32.0000 2.0014 2.0023 419.4952 419.7368 0.0362 -1.0000 -1.0000 3307855 1581089600.20 151.5524 59.9958 32.0000 2.0006 2.0015 419.6579 419.8999 0.0361 -1.0000 -1.0000 3308043 1581089600.30 151.5524 59.9958 32.0000 1.9997 2.0007 419.7469 419.9889 0.0362 -1.0000 -1.0000 3308105 1581089600.40 151.5524 59.9958 32.0000 1.9997 2.0007 419.7274 419.9699 0.0363 -1.0000 -1.0000 3308168 1581089600.50 151.4466 59.9956 32.0000 2.0006 2.0016 419.6335 419.8760 0.0363 -1.0000 -1.0000 3308246 1581089600.60 151.4184 59.9956 32.0000 2.0003 2.0012 419.5577 419.7998 0.0362 -1.0000 -1.0000 3308293 1581089600.70 151.4184 59.9956 32.0000 2.0014 2.0024 419.6196 419.8614 0.0361 -1.0000 -1.0000 3308371 1581089600.80 151.4184 59.9956 32.0000 2.0002 2.0011 419.6986 419.9404 0.0362 -1.0000 -1.0000 3308433 1581089600.90 151.4184 59.9956 32.0000 1.9999 2.0008 419.6941 419.9360 0.0361 -1.0000 -1.0000 3308496 1581089601.00 151.4184 59.9956 32.0000 2.0006 2.0016 419.5754 419.8166 0.0362 -1.0000 -1.0000 3308574 1581089601.10 151.4184 59.9956 32.0000 2.0011 2.0020 419.4932 419.7350 0.0361 -1.0000 -1.0000 3308637 1581089601.20 151.4184 59.9956 32.0000 2.0013 2.0022 419.5442 419.7855 0.0361 -1.0000 -1.0000 3308699 1581089601.30 151.4184 59.9956 32.0000 2.0004 2.0013 419.7160 419.9583 0.0363 -1.0000 -1.0000 3308902 1581089601.40 151.4184 59.9956 32.0000 1.9999 2.0008 419.6880 419.9299 0.0361 -1.0000 -1.0000 3308965 1581089601.50 151.4184 59.9956 32.0000 2.0008 2.0018 419.5374 419.7795 0.0362 -1.0000 -1.0000 3309027 1581089601.60 151.5080 59.9956 32.0000 2.0006 2.0016 419.5613 419.8037 0.0363 -1.0000 -1.0000 3309090 1581089601.70 151.5080 59.9956 32.0000 2.0014 2.0023 419.5738 419.8150 0.0360 -1.0000 -1.0000 3309152 1581089601.80 151.5080 59.9956 32.0000 2.0015 2.0024 419.6333 419.8743 0.0360 -1.0000 -1.0000 3309543 1581089601.90 151.5080 59.9956 32.0000 2.0001 2.0010 419.7804 420.0213 0.0360 -1.0000 -1.0000 3309605 1581089602.00 151.5080 59.9956 32.0000 2.0003 2.0013 419.7252 419.9669 0.0362 -1.0000 -1.0000 3309668 1581089602.10 151.5065 59.9956 32.0000 2.0011 2.0020 419.6090 419.8521 0.0364 -1.0000 -1.0000 3309730 1581089602.20 151.4880 59.9956 32.0000 2.0009 2.0018 419.5913 419.8341 0.0363 -1.0000 -1.0000 3309808 1581089602.30 151.4880 59.9956 32.0000 2.0000 2.0010 419.6807 419.9228 0.0362 -1.0000 -1.0000 3310465 1581089602.40 151.4880 59.9956 32.0000 1.9998 2.0008 419.8950 420.1381 0.0364 -1.0000 -1.0000 3310543 1581089602.50 151.4880 59.9956 32.0000 2.0000 2.0009 419.8389 420.0820 0.0363 -1.0000 -1.0000 3310621 1581089602.60 151.4880 59.9956 32.0000 2.0006 2.0016 419.6121 419.8544 0.0362 -1.0000 -1.0000 3310683 1581089602.70 151.5369 59.9956 32.0000 2.0003 2.0012 419.5623 419.8047 0.0363 -1.0000 -1.0000 3310762 1581089602.80 151.5369 59.9956 32.0000 2.0006 2.0016 419.6706 419.9128 0.0362 -1.0000 -1.0000 3310824 1581089602.90 151.5369 59.9956 32.0000 1.9999 2.0009 419.8421 420.0840 0.0362 -1.0000 -1.0000 3310887 1581089603.00 151.5369 59.9956 32.0000 2.0008 2.0018 419.6534 419.8960 0.0363 -1.0000 -1.0000 3310965 1581089603.10 151.5369 59.9956 32.0000 2.0011 2.0020 419.4820 419.7239 0.0361 -1.0000 -1.0000 3311012 1581089603.20 151.5535 59.9956 32.0000 2.0012 2.0022 419.5531 419.7948 0.0362 -1.0000 -1.0000 3311090 1581089603.30 151.5638 59.9956 32.0000 2.0006 2.0016 419.6406 419.8824 0.0362 -1.0000 -1.0000 3311402 1581089603.40 151.5638 59.9956 32.0000 2.0006 2.0016 419.7695 420.0119 0.0362 -1.0000 -1.0000 3311465 1581089603.50 151.5638 59.9956 32.0000 2.0007 2.0017 419.6940 419.9364 0.0363 -1.0000 -1.0000 3311527 1581089603.60 151.5638 59.9956 32.0000 2.0009 2.0018 419.5570 419.7998 0.0363 -1.0000 -1.0000 3311590 1581089603.70 151.5638 59.9956 32.0000 2.0010 2.0020 419.5514 419.7938 0.0362 -1.0000 -1.0000 3311684 1581089603.80 151.4513 59.9956 32.0000 2.0003 2.0012 419.6018 419.8441 0.0363 -1.0000 -1.0000 3311777 1581089603.90 151.4513 59.9956 32.0000 1.9999 2.0008 419.6998 419.9418 0.0362 -1.0000 -1.0000 3311855 1581089604.00 151.4513 59.9956 32.0000 1.9995 2.0005 419.8339 420.0762 0.0362 -1.0000 -1.0000 3311918 1581089604.10 151.4513 59.9956 32.0000 2.0002 2.0012 419.6439 419.8858 0.0362 -1.0000 -1.0000 3311980 1581089604.20 151.4513 59.9956 32.0000 2.0002 2.0012 419.4565 419.6985 0.0362 -1.0000 -1.0000 3312058 1581089604.30 151.4513 59.9956 32.0000 2.0000 2.0009 419.5636 419.8059 0.0362 -1.0000 -1.0000 3312308 1581089604.40 151.4513 59.9956 32.0000 1.9997 2.0006 419.7878 420.0309 0.0364 -1.0000 -1.0000 3312371 1581089604.50 151.4513 59.9956 32.0000 2.0007 2.0016 419.7413 419.9836 0.0362 -1.0000 -1.0000 3312449 1581089604.60 151.4513 59.9956 32.0000 2.0011 2.0020 419.4761 419.7181 0.0362 -1.0000 -1.0000 3312512 1581089604.70 151.4513 59.9956 32.0000 2.0005 2.0015 419.4678 419.7100 0.0362 -1.0000 -1.0000 3312590 1581089604.80 151.4513 59.9956 32.0000 1.9994 2.0004 419.6160 419.8581 0.0362 -1.0000 -1.0000 3313074 1581089604.90 151.4598 59.9962 32.0000 1.9999 2.0009 419.6983 419.9407 0.0363 -1.0000 -1.0000 3313137 1581089605.00 151.4598 59.9962 32.0000 2.0003 2.0012 419.7084 419.9510 0.0362 -1.0000 -1.0000 3313215 1581089605.10 151.4598 59.9962 32.0000 2.0005 2.0015 419.5745 419.8157 0.0361 -1.0000 -1.0000 3313277 1581089605.20 151.4598 59.9962 32.0000 2.0009 2.0018 419.6637 419.9060 0.0362 -1.0000 -1.0000 3313340 1581089605.30 151.4598 59.9962 32.0000 2.0007 2.0016 419.6484 419.8909 0.0363 -1.0000 -1.0000 3313402 1581089605.40 151.4812 59.9962 32.0000 2.0002 2.0012 419.7680 420.0102 0.0362 -1.0000 -1.0000 3313465 1581089605.50 151.4904 59.9962 32.0000 1.9999 2.0009 419.7267 419.9691 0.0363 -1.0000 -1.0000 3313527 1581089605.60 151.4904 59.9962 32.0000 2.0002 2.0011 419.5796 419.8216 0.0362 -1.0000 -1.0000 3313605 1581089605.70 151.4904 59.9962 32.0000 2.0009 2.0019 419.5116 419.7527 0.0361 -1.0000 -1.0000 3313668 1581089605.80 151.4904 59.9962 32.0000 2.0012 2.0021 419.4979 419.7402 0.0362 -1.0000 -1.0000 3313730 1581089605.90 151.4904 59.9962 32.0000 2.0003 2.0013 419.5314 419.7735 0.0362 -1.0000 -1.0000 3313808 1581089606.00 151.5618 59.9962 32.0000 1.9993 2.0002 419.7863 420.0282 0.0361 -1.0000 -1.0000 3313871 1581089606.10 151.5618 59.9962 32.0000 2.0004 2.0014 419.6644 419.9063 0.0362 -1.0000 -1.0000 3313949 1581089606.20 151.5618 59.9962 32.0000 2.0007 2.0017 419.6220 419.8649 0.0363 -1.0000 -1.0000 3314012 1581089606.30 151.5618 59.9962 32.0000 2.0006 2.0015 419.5760 419.8175 0.0361 -1.0000 -1.0000 3314105 1581089606.40 151.5618 59.9962 32.0000 2.0001 2.0010 419.6774 419.9191 0.0362 -1.0000 -1.0000 3314168 1581089606.50 151.5618 59.9962 32.0000 1.9996 2.0006 419.7351 419.9777 0.0363 -1.0000 -1.0000 3314246 1581089606.60 151.5772 59.9962 32.0000 1.9996 2.0006 419.7384 419.9812 0.0363 -1.0000 -1.0000 3314308 1581089606.70 151.5772 59.9962 32.0000 2.0002 2.0012 419.6511 419.8935 0.0362 -1.0000 -1.0000 3314371 1581089606.80 151.5772 59.9962 32.0000 2.0009 2.0019 419.6089 419.8520 0.0364 -1.0000 -1.0000 3314433 1581089606.90 151.5772 59.9962 32.0000 2.0010 2.0019 419.6247 419.8661 0.0361 -1.0000 -1.0000 3314668 1581089607.00 151.5772 59.9962 32.0000 2.0002 2.0011 419.4930 419.7348 0.0362 -1.0000 -1.0000 3314730 1581089607.10 151.5772 59.9962 32.0000 2.0000 2.0009 419.7443 419.9867 0.0363 -1.0000 -1.0000 3314793 1581089607.20 151.5772 59.9962 32.0000 1.9997 2.0007 419.7206 419.9644 0.0363 -1.0000 -1.0000 3314855 1581089607.30 151.5772 59.9962 32.0000 2.0001 2.0010 419.5897 419.8312 0.0361 -1.0000 -1.0000 3314949 1581089607.40 151.5772 59.9962 32.0000 2.0006 2.0016 419.4932 419.7360 0.0363 -1.0000 -1.0000 3315168 1581089607.50 151.5286 59.9962 32.0000 2.0000 2.0010 419.6615 419.9042 0.0363 -1.0000 -1.0000 3315230 1581089607.60 151.5011 59.9962 32.0000 1.9996 2.0006 419.7952 420.0381 0.0363 -1.0000 -1.0000 3315308 1581089607.70 151.5011 59.9962 32.0000 2.0005 2.0015 419.6917 419.9335 0.0361 -1.0000 -1.0000 3315371 1581089607.80 151.4663 59.9962 32.0000 2.0012 2.0021 419.5521 419.7940 0.0363 -1.0000 -1.0000 3315434 1581089607.90 151.4292 59.9962 32.0000 1.9999 2.0008 419.6161 419.8609 0.0367 -1.0000 -1.0000 3315684 1581089608.00 151.4292 59.9962 32.0000 2.0000 2.0009 419.6849 419.9354 0.0376 -1.0000 -1.0000 3315746 1581089608.10 151.4292 59.9962 32.0000 1.9995 2.0005 419.7318 419.9831 0.0374 -1.0000 -1.0000 3315793 1581089608.20 151.4292 59.9962 32.0000 2.0005 2.0015 419.7144 419.9610 0.0368 -1.0000 -1.0000 3315871 1581089608.30 151.4292 59.9962 32.0000 2.0013 2.0023 419.5344 419.7780 0.0364 -1.0000 -1.0000 3315934 1581089608.40 151.5159 59.9962 32.0000 2.0006 2.0016 419.5397 419.7834 0.0364 -1.0000 -1.0000 3315996 1581089608.50 151.5159 59.9962 32.0000 2.0000 2.0010 419.6893 419.9324 0.0363 -1.0000 -1.0000 3316637 1581089608.60 151.5159 59.9962 32.0000 2.0010 2.0020 419.7141 419.9563 0.0362 -1.0000 -1.0000 3316699 1581089608.70 151.5159 59.9962 32.0000 2.0007 2.0017 419.6486 419.8918 0.0364 -1.0000 -1.0000 3316777 1581089608.80 151.5159 59.9962 32.0000 2.0012 2.0022 419.5742 419.8184 0.0366 -1.0000 -1.0000 3316855 1581089608.90 151.5429 59.9962 32.0000 2.0006 2.0016 419.5815 419.8261 0.0365 -1.0000 -1.0000 3316918 1581089609.00 151.5443 59.9962 32.0000 2.0008 2.0017 419.7080 419.9518 0.0364 -1.0000 -1.0000 3316980 1581089609.10 151.5443 59.9962 32.0000 1.9998 2.0007 419.7471 419.9905 0.0364 -1.0000 -1.0000 3317043 1581089609.20 151.5443 59.9962 32.0000 2.0001 2.0010 419.7716 420.0144 0.0363 -1.0000 -1.0000 3317105 1581089609.30 151.5443 59.9962 32.0000 1.9993 2.0002 419.5973 419.8403 0.0363 -1.0000 -1.0000 3317183 1581089609.40 151.5409 59.9962 32.0000 2.0006 2.0015 419.4643 419.7066 0.0362 -1.0000 -1.0000 3317262 1581089609.50 151.5178 59.9962 32.0000 2.0004 2.0014 419.5470 419.7894 0.0362 -1.0000 -1.0000 3317340 1581089609.60 151.5178 59.9962 32.0000 1.9992 2.0001 419.5801 419.8221 0.0362 -1.0000 -1.0000 3317402 1581089609.70 151.5178 59.9962 32.0000 1.9999 2.0008 419.6851 419.9281 0.0364 -1.0000 -1.0000 3317465 1581089609.80 151.5178 59.9962 32.0000 2.0006 2.0016 419.5407 419.7836 0.0363 -1.0000 -1.0000 3317527 1581089609.90 151.5178 59.9962 32.0000 2.0009 2.0018 419.5452 419.7880 0.0363 -1.0000 -1.0000 3317605 1581089610.00 151.5645 59.9964 32.0000 2.0008 2.0017 419.5004 419.7427 0.0362 -1.0000 -1.0000 3317668 1581089610.10 151.5645 59.9964 32.0000 1.9999 2.0009 419.6521 419.8950 0.0363 -1.0000 -1.0000 3317746 1581089610.20 151.5645 59.9964 32.0000 1.9998 2.0007 419.7651 420.0078 0.0363 -1.0000 -1.0000 3317808 1581089610.30 151.5645 59.9964 32.0000 1.9999 2.0009 419.7921 420.0349 0.0362 -1.0000 -1.0000 3317887 1581089610.40 151.5645 59.9964 32.0000 2.0004 2.0013 419.5838 419.8258 0.0362 -1.0000 -1.0000 3317934 1581089610.50 151.5645 59.9964 32.0000 2.0003 2.0013 419.4746 419.7173 0.0363 -1.0000 -1.0000 3318058 1581089610.60 151.5633 59.9964 32.0000 2.0000 2.0009 419.6323 419.8751 0.0363 -1.0000 -1.0000 3318121 1581089610.70 151.5616 59.9964 32.0000 1.9996 2.0006 419.6678 419.9108 0.0363 -1.0000 -1.0000 3318184 1581089610.80 151.5616 59.9964 32.0000 1.9996 2.0006 419.5941 419.8364 0.0363 -1.0000 -1.0000 3318308 1581089610.90 151.5616 59.9964 32.0000 2.0004 2.0013 419.4860 419.7290 0.0364 -1.0000 -1.0000 3318371 1581089611.00 151.5616 59.9964 32.0000 2.0011 2.0021 419.4225 419.6650 0.0362 -1.0000 -1.0000 3318558 1581089611.10 151.5616 59.9964 32.0000 2.0002 2.0011 419.5558 419.7978 0.0362 -1.0000 -1.0000 3318621 1581089611.20 151.4276 59.9964 32.0000 2.0003 2.0012 419.6310 419.8738 0.0363 -1.0000 -1.0000 3318683 1581089611.30 151.4276 59.9964 32.0000 2.0000 2.0009 419.7407 419.9836 0.0363 -1.0000 -1.0000 3318762 1581089611.40 151.4276 59.9964 32.0000 2.0006 2.0016 419.6562 419.8987 0.0362 -1.0000 -1.0000 3318824 1581089611.50 151.4276 59.9964 32.0000 2.0011 2.0020 419.5631 419.8049 0.0362 -1.0000 -1.0000 3319043 1581089611.60 151.4276 59.9964 32.0000 2.0004 2.0013 419.5180 419.7607 0.0365 -1.0000 -1.0000 3319121 1581089611.70 151.4677 59.9964 32.0000 1.9999 2.0009 419.6272 419.8900 0.0412 -1.0000 -1.0000 3319183 1581089611.80 151.4698 59.9964 32.0000 1.9995 2.0009 419.5913 419.9801 0.0642 -1.0000 -1.0000 3319246 1581089611.90 151.4698 59.9964 32.0000 1.9995 2.0012 419.5642 420.0234 0.0651 -1.0000 -1.0000 3319324 1581089612.00 151.4698 59.9964 32.0000 2.0004 2.0019 419.5190 419.8863 0.0511 -1.0000 -1.0000 3319652 1581089612.10 151.4698 59.9964 32.0000 1.9997 2.0009 419.4949 419.7910 0.0430 -1.0000 -1.0000 3319715 1581089612.20 151.4695 59.9964 32.0000 2.0004 2.0015 419.5046 419.7769 0.0403 -1.0000 -1.0000 3319777 1581089612.30 151.4646 59.9964 32.0000 2.0000 2.0010 419.7357 419.9971 0.0388 -1.0000 -1.0000 3319840 1581089612.40 151.4646 59.9964 32.0000 1.9991 2.0001 419.8052 420.0606 0.0380 -1.0000 -1.0000 3319902 1581089612.50 151.4646 59.9964 32.0000 1.9998 2.0008 419.8257 420.0782 0.0376 -1.0000 -1.0000 3320308 1581089612.60 151.4646 59.9964 32.0000 2.0006 2.0016 419.7379 419.9876 0.0373 -1.0000 -1.0000 3320371 1581089612.70 151.4646 59.9964 32.0000 2.0012 2.0021 419.5677 419.8155 0.0370 -1.0000 -1.0000 3320433 1581089612.80 151.4646 59.9964 32.0000 2.0006 2.0015 419.4821 419.7284 0.0369 -1.0000 -1.0000 3320496 1581089612.90 151.4646 59.9964 32.0000 2.0008 2.0018 419.5681 419.8148 0.0369 -1.0000 -1.0000 3320558 1581089613.00 151.4646 59.9964 32.0000 2.0006 2.0015 419.8207 420.0662 0.0367 -1.0000 -1.0000 3320902 1581089613.10 151.4646 59.9964 32.0000 2.0014 2.0024 419.6716 419.9163 0.0366 -1.0000 -1.0000 3320980 1581089613.20 151.4646 59.9964 32.0000 2.0007 2.0016 419.5247 419.7698 0.0366 -1.0000 -1.0000 3321043 1581089613.30 151.4575 59.9964 32.0000 2.0008 2.0018 419.5904 419.8354 0.0366 -1.0000 -1.0000 3321121 1581089613.40 151.4503 59.9964 32.0000 2.0002 2.0011 419.7047 419.9486 0.0365 -1.0000 -1.0000 3321183 1581089613.50 151.4503 59.9964 32.0000 1.9994 2.0004 419.8362 420.0807 0.0365 -1.0000 -1.0000 3321262 1581089613.60 151.4503 59.9964 32.0000 2.0000 2.0009 419.7548 419.9988 0.0365 -1.0000 -1.0000 3321340 1581089613.70 151.5395 59.9964 32.0000 2.0001 2.0011 419.7826 420.0265 0.0365 -1.0000 -1.0000 3321402 1581089613.80 151.5395 59.9964 32.0000 2.0010 2.0020 419.6071 419.8501 0.0363 -1.0000 -1.0000 3321465 1581089613.90 151.5615 59.9964 32.0000 2.0005 2.0014 419.5402 419.7832 0.0364 -1.0000 -1.0000 3321543 1581089614.00 151.5615 59.9964 32.0000 2.0002 2.0012 419.5114 419.7542 0.0363 -1.0000 -1.0000 3321606 1581089614.10 151.5615 59.9964 32.0000 2.0001 2.0010 419.6389 419.8822 0.0364 -1.0000 -1.0000 3321668 1581089614.20 151.5615 59.9964 32.0000 2.0005 2.0015 419.7228 419.9663 0.0363 -1.0000 -1.0000 3321731 1581089614.30 151.5615 59.9964 32.0000 2.0004 2.0013 419.5904 419.8326 0.0364 -1.0000 -1.0000 3321793 1581089614.40 151.5258 59.9964 32.0000 2.0010 2.0020 419.5188 419.7613 0.0362 -1.0000 -1.0000 3321855 1581089614.50 151.5258 59.9964 32.0000 1.9998 2.0008 419.6365 419.8786 0.0362 -1.0000 -1.0000 3321934 1581089614.60 151.5258 59.9964 32.0000 1.9988 1.9998 419.7486 419.9915 0.0363 -1.0000 -1.0000 3322168 1581089614.70 151.5258 59.9964 32.0000 1.9994 2.0004 419.7138 419.9569 0.0364 -1.0000 -1.0000 3322246 1581089614.80 151.5258 59.9964 32.0000 2.0002 2.0012 419.6391 419.8824 0.0363 -1.0000 -1.0000 3322308 1581089614.90 151.5258 59.9964 32.0000 2.0003 2.0013 419.5039 419.7464 0.0363 -1.0000 -1.0000 3322371 1581089615.00 151.5043 59.9961 32.0000 1.9996 2.0006 419.6798 419.9219 0.0362 -1.0000 -1.0000 3322433 1581089615.10 151.5043 59.9961 32.0000 1.9998 2.0007 419.7999 420.0427 0.0363 -1.0000 -1.0000 3323168 1581089615.20 151.5043 59.9961 32.0000 2.0001 2.0011 419.6756 419.9182 0.0363 -1.0000 -1.0000 3323230 1581089615.30 151.5043 59.9961 32.0000 2.0003 2.0012 419.5627 419.8054 0.0363 -1.0000 -1.0000 3323308 1581089615.40 151.5043 59.9961 32.0000 1.9994 2.0004 419.6648 419.9069 0.0362 -1.0000 -1.0000 3323371 1581089615.50 151.5043 59.9961 32.0000 1.9993 2.0003 419.7433 419.9858 0.0363 -1.0000 -1.0000 3323481 1581089615.60 151.5043 59.9961 32.0000 2.0001 2.0010 419.6550 419.8976 0.0363 -1.0000 -1.0000 3323558 1581089615.70 151.5043 59.9961 32.0000 2.0014 2.0024 419.6010 419.8434 0.0362 -1.0000 -1.0000 3323621 1581089615.80 151.5043 59.9961 32.0000 2.0006 2.0015 419.5324 419.7755 0.0363 -1.0000 -1.0000 3323684 1581089615.90 151.5043 59.9961 32.0000 2.0001 2.0011 419.5877 419.8307 0.0364 -1.0000 -1.0000 3323746 1581089616.00 151.5043 59.9961 32.0000 1.9996 2.0006 419.7862 420.0286 0.0362 -1.0000 -1.0000 3323824 1581089616.10 151.4242 59.9961 32.0000 2.0003 2.0012 419.6705 419.9135 0.0364 -1.0000 -1.0000 3323902 1581089616.20 151.4242 59.9961 32.0000 2.0015 2.0025 419.6941 419.9375 0.0364 -1.0000 -1.0000 3323965 1581089616.30 151.4242 59.9961 32.0000 2.0016 2.0025 419.5708 419.8132 0.0362 -1.0000 -1.0000 3324027 1581089616.40 151.4242 59.9961 32.0000 2.0009 2.0019 419.5954 419.8384 0.0363 -1.0000 -1.0000 3324105 1581089616.50 151.4242 59.9961 32.0000 2.0002 2.0012 419.7863 420.0294 0.0364 -1.0000 -1.0000 3324184 1581089616.60 151.4424 59.9961 32.0000 2.0001 2.0011 419.7359 419.9797 0.0364 -1.0000 -1.0000 3324449 1581089616.70 151.4934 59.9961 32.0000 2.0004 2.0013 419.5443 419.7874 0.0363 -1.0000 -1.0000 3324527 1581089616.80 151.4743 59.9961 32.0000 2.0005 2.0015 419.5458 419.7882 0.0363 -1.0000 -1.0000 3324590 1581089616.90 151.4743 59.9961 32.0000 2.0008 2.0018 419.6345 419.8780 0.0364 -1.0000 -1.0000 3324652 1581089617.00 151.4743 59.9961 32.0000 2.0004 2.0013 419.6840 419.9291 0.0367 -1.0000 -1.0000 3324730 1581089617.10 151.4743 59.9961 32.0000 1.9997 2.0007 419.8084 420.0538 0.0367 -1.0000 -1.0000 3324793 1581089617.20 151.4743 59.9961 32.0000 2.0001 2.0010 419.6586 419.9025 0.0364 -1.0000 -1.0000 3324855 1581089617.30 151.4743 59.9961 32.0000 2.0011 2.0020 419.6398 419.8831 0.0364 -1.0000 -1.0000 3324918 1581089617.40 151.4743 59.9961 32.0000 2.0011 2.0020 419.5151 419.7579 0.0363 -1.0000 -1.0000 3324980 1581089617.50 151.4743 59.9961 32.0000 2.0009 2.0018 419.5265 419.7686 0.0362 -1.0000 -1.0000 3325043 1581089617.60 151.4743 59.9961 32.0000 2.0002 2.0011 419.6167 419.8584 0.0364 -1.0000 -1.0000 3325199 1581089617.70 151.5038 59.9961 32.0000 2.0002 2.0012 419.7306 419.9872 0.0397 -1.0000 -1.0000 3325262 1581089617.80 151.5215 59.9961 32.0000 2.0003 2.0014 419.5441 419.8483 0.0464 -1.0000 -1.0000 3325324 1581089617.90 151.5215 59.9961 32.0000 2.0005 2.0017 419.4461 419.7500 0.0440 -1.0000 -1.0000 3325402 1581089618.00 151.5215 59.9961 32.0000 2.0004 2.0015 419.5442 419.8152 0.0399 -1.0000 -1.0000 3325465 1581089618.10 151.5215 59.9961 32.0000 2.0001 2.0011 419.6762 419.9330 0.0381 -1.0000 -1.0000 3326184 1581089618.20 151.5215 59.9961 32.0000 2.0000 2.0009 419.7887 420.0396 0.0374 -1.0000 -1.0000 3326262 1581089618.30 151.5215 59.9961 32.0000 2.0007 2.0017 419.5555 419.8034 0.0370 -1.0000 -1.0000 3326324 1581089618.40 151.5215 59.9961 32.0000 2.0007 2.0017 419.4548 419.7003 0.0367 -1.0000 -1.0000 3326387 1581089618.50 151.5215 59.9961 32.0000 2.0002 2.0011 419.5046 419.7487 0.0366 -1.0000 -1.0000 3326465 1581089618.60 151.5307 59.9961 32.0000 1.9990 2.0000 419.6591 419.9047 0.0368 -1.0000 -1.0000 3326527 1581089618.70 151.5225 59.9961 32.0000 2.0004 2.0014 419.6561 419.9018 0.0367 -1.0000 -1.0000 3326590 1581089618.80 151.5225 59.9961 32.0000 2.0006 2.0016 419.5390 419.7832 0.0365 -1.0000 -1.0000 3326652 1581089618.90 151.5225 59.9961 32.0000 2.0008 2.0018 419.4331 419.6770 0.0365 -1.0000 -1.0000 3326715 1581089619.00 151.5225 59.9961 32.0000 2.0000 2.0009 419.5185 419.7625 0.0364 -1.0000 -1.0000 3326793 1581089619.10 151.5225 59.9961 32.0000 2.0000 2.0010 419.6841 419.9280 0.0364 -1.0000 -1.0000 3326855 1581089619.20 151.5458 59.9961 32.0000 2.0011 2.0021 419.7269 419.9702 0.0364 -1.0000 -1.0000 3326918 1581089619.30 151.5729 59.9961 32.0000 2.0004 2.0013 419.7068 419.9493 0.0362 -1.0000 -1.0000 3326996 1581089619.40 151.4599 59.9958 32.0000 2.0014 2.0023 419.5409 419.7840 0.0364 -1.0000 -1.0000 3327058 1581089619.50 151.4271 59.9958 32.0000 2.0003 2.0013 419.4539 419.6971 0.0364 -1.0000 -1.0000 3327121 1581089619.60 151.4271 59.9958 32.0000 2.0002 2.0011 419.6194 419.8618 0.0362 -1.0000 -1.0000 3327215 1581089619.70 151.4271 59.9958 32.0000 1.9998 2.0007 419.7509 419.9939 0.0363 -1.0000 -1.0000 3327434 1581089619.80 151.4271 59.9958 32.0000 1.9999 2.0009 419.6603 419.9034 0.0363 -1.0000 -1.0000 3327496 1581089619.90 151.4271 59.9958 32.0000 2.0006 2.0016 419.4972 419.7391 0.0361 -1.0000 -1.0000 3327574 1581089620.00 151.4271 59.9958 32.0000 2.0008 2.0018 419.5138 419.7557 0.0362 -1.0000 -1.0000 3327637 1581089620.10 151.4271 59.9958 32.0000 2.0007 2.0017 419.7012 419.9436 0.0362 -1.0000 -1.0000 3327715 1581089620.20 151.4271 59.9958 32.0000 2.0000 2.0010 419.7316 419.9737 0.0362 -1.0000 -1.0000 3327902 1581089620.30 151.4271 59.9958 32.0000 2.0001 2.0011 419.6568 419.8991 0.0363 -1.0000 -1.0000 3327965 1581089620.40 151.4271 59.9958 32.0000 2.0006 2.0016 419.5643 419.8074 0.0363 -1.0000 -1.0000 3328027 1581089620.50 151.4481 59.9958 32.0000 2.0014 2.0023 419.5468 419.7886 0.0361 -1.0000 -1.0000 3328090 1581089620.60 151.4481 59.9958 32.0000 2.0001 2.0010 419.6658 419.9085 0.0363 -1.0000 -1.0000 3328152 1581089620.70 151.4481 59.9958 32.0000 2.0000 2.0010 419.7834 420.0261 0.0363 -1.0000 -1.0000 3328433 1581089620.80 151.4481 59.9958 32.0000 1.9996 2.0006 419.7465 419.9900 0.0364 -1.0000 -1.0000 3328496 1581089620.90 151.4481 59.9958 32.0000 2.0003 2.0012 419.6826 419.9253 0.0363 -1.0000 -1.0000 3328558 1581089621.00 151.4481 59.9958 32.0000 2.0006 2.0016 419.4835 419.7263 0.0364 -1.0000 -1.0000 3328637 1581089621.10 151.5497 59.9958 32.0000 2.0003 2.0013 419.5841 419.8262 0.0361 -1.0000 -1.0000 3328699 1581089621.20 151.5497 59.9958 32.0000 1.9993 2.0003 419.7138 419.9566 0.0363 -1.0000 -1.0000 3329512 1581089621.30 151.5497 59.9958 32.0000 2.0003 2.0013 419.7058 419.9488 0.0363 -1.0000 -1.0000 3329590 1581089621.40 151.5497 59.9958 32.0000 2.0006 2.0016 419.6547 419.8974 0.0363 -1.0000 -1.0000 3329652 1581089621.50 151.5497 59.9958 32.0000 2.0011 2.0020 419.5506 419.7930 0.0362 -1.0000 -1.0000 3329715 1581089621.60 151.5497 59.9958 32.0000 2.0002 2.0012 419.4829 419.7255 0.0364 -1.0000 -1.0000 3329793 1581089621.70 151.5497 59.9958 32.0000 2.0006 2.0016 419.6828 419.9257 0.0363 -1.0000 -1.0000 3329855 1581089621.80 151.5212 59.9958 32.0000 2.0000 2.0009 419.7637 420.0055 0.0362 -1.0000 -1.0000 3329918 1581089621.90 151.5321 59.9958 32.0000 1.9994 2.0004 419.8061 420.0481 0.0362 -1.0000 -1.0000 3329996 1581089622.00 151.5321 59.9958 32.0000 2.0003 2.0013 419.6572 419.8992 0.0362 -1.0000 -1.0000 3330058 1581089622.10 151.5321 59.9958 32.0000 2.0000 2.0010 419.6047 419.8471 0.0363 -1.0000 -1.0000 3330121 1581089622.20 151.5434 59.9958 32.0000 2.0003 2.0012 419.6311 419.8733 0.0362 -1.0000 -1.0000 3330184 1581089622.30 151.5434 59.9958 32.0000 1.9992 2.0002 419.7656 420.0077 0.0362 -1.0000 -1.0000 3330246 1581089622.40 151.5434 59.9958 32.0000 1.9996 2.0005 419.6030 419.8459 0.0363 -1.0000 -1.0000 3330308 1581089622.50 151.5434 59.9958 32.0000 2.0010 2.0019 419.5194 419.7615 0.0362 -1.0000 -1.0000 3330402 1581089622.60 151.5434 59.9958 32.0000 2.0008 2.0017 419.4505 419.6926 0.0363 -1.0000 -1.0000 3330465 1581089622.70 151.4777 59.9958 32.0000 1.9998 2.0008 419.5492 419.7908 0.0361 -1.0000 -1.0000 3330543 1581089622.80 151.4777 59.9958 32.0000 1.9992 2.0001 419.7234 419.9663 0.0364 -1.0000 -1.0000 3330730 1581089622.90 151.4777 59.9958 32.0000 1.9999 2.0009 419.6902 419.9463 0.0391 -1.0000 -1.0000 3330793 1581089623.00 151.4777 59.9958 32.0000 2.0002 2.0013 419.5934 419.8737 0.0418 -1.0000 -1.0000 3330855 1581089623.10 151.4777 59.9958 32.0000 2.0010 2.0020 419.4381 419.7088 0.0399 -1.0000 -1.0000 3330933 1581089623.20 151.4777 59.9958 32.0000 1.9999 2.0010 419.6020 419.8589 0.0379 -1.0000 -1.0000 3330996 1581089623.30 151.4777 59.9958 32.0000 1.9989 1.9999 419.6945 419.9432 0.0372 -1.0000 -1.0000 3331058 1581089623.40 151.4777 59.9958 32.0000 2.0006 2.0016 419.7290 419.9763 0.0369 -1.0000 -1.0000 3331121 1581089623.50 151.4777 59.9958 32.0000 2.0005 2.0015 419.5474 419.7917 0.0365 -1.0000 -1.0000 3331183 1581089623.60 151.4777 59.9958 32.0000 2.0003 2.0013 419.5680 419.8135 0.0366 -1.0000 -1.0000 3331262 1581089623.70 151.4777 59.9958 32.0000 2.0001 2.0010 419.6205 419.8644 0.0365 -1.0000 -1.0000 3331324 1581089623.80 151.5134 59.9958 32.0000 2.0000 2.0010 419.6979 419.9416 0.0364 -1.0000 -1.0000 3331558 1581089623.90 151.5134 59.9958 32.0000 2.0004 2.0014 419.7255 419.9692 0.0364 -1.0000 -1.0000 3331637 1581089624.00 151.5134 59.9958 32.0000 2.0010 2.0019 419.5806 419.8239 0.0363 -1.0000 -1.0000 3331699 1581089624.10 151.5134 59.9958 32.0000 2.0010 2.0020 419.6132 419.8553 0.0362 -1.0000 -1.0000 3331762 1581089624.20 151.5134 59.9958 32.0000 2.0012 2.0021 419.6084 419.8507 0.0362 -1.0000 -1.0000 3331840 1581089624.30 151.5621 59.9958 32.0000 1.9998 2.0007 419.6452 419.8873 0.0363 -1.0000 -1.0000 3332074 1581089624.40 151.5863 59.9958 32.0000 1.9999 2.0008 419.6700 419.9131 0.0364 -1.0000 -1.0000 3332137 1581089624.50 151.5863 59.9958 32.0000 2.0015 2.0024 419.5498 419.7916 0.0362 -1.0000 -1.0000 3332215 1581089624.60 151.5863 59.9958 32.0000 2.0010 2.0019 419.5842 419.8267 0.0364 -1.0000 -1.0000 3332262 1581089624.70 151.5863 59.9958 32.0000 2.0000 2.0010 419.6628 419.9059 0.0363 -1.0000 -1.0000 3332340 1581089624.80 151.5886 59.9958 32.0000 1.9998 2.0007 419.7937 420.0372 0.0363 -1.0000 -1.0000 3332668 1581089624.90 151.6535 59.9968 32.0000 2.0001 2.0010 419.6019 419.8430 0.0361 -1.0000 -1.0000 3332730 1581089625.00 151.6535 59.9968 32.0000 2.0020 2.0030 419.5718 419.8143 0.0363 -1.0000 -1.0000 3332808 1581089625.10 151.6535 59.9968 32.0000 2.0021 2.0031 419.6258 419.8676 0.0362 -1.0000 -1.0000 3332871 1581089625.20 151.6535 59.9968 32.0000 2.0003 2.0013 419.6424 419.8847 0.0362 -1.0000 -1.0000 3332933 1581089625.30 151.6535 59.9968 32.0000 2.0008 2.0018 419.7855 420.0274 0.0362 -1.0000 -1.0000 3333324 1581089625.40 151.5591 59.9968 32.0000 1.9993 2.0003 419.7592 420.0021 0.0363 -1.0000 -1.0000 3333387 1581089625.50 151.5591 59.9968 32.0000 2.0008 2.0017 419.5107 419.7535 0.0362 -1.0000 -1.0000 3333449 1581089625.60 151.5591 59.9968 32.0000 2.0009 2.0019 419.4723 419.7143 0.0363 -1.0000 -1.0000 3333512 1581089625.70 151.5591 59.9968 32.0000 2.0005 2.0014 419.5499 419.7923 0.0363 -1.0000 -1.0000 3333574 1581089625.80 151.5591 59.9968 32.0000 2.0000 2.0010 419.6950 419.9375 0.0362 -1.0000 -1.0000 3333637 1581089625.90 151.5603 59.9968 32.0000 1.9997 2.0006 419.7228 419.9652 0.0363 -1.0000 -1.0000 3333731 1581089626.00 151.5763 59.9968 32.0000 2.0006 2.0016 419.6428 419.8843 0.0362 -1.0000 -1.0000 3333793 1581089626.10 151.5763 59.9968 32.0000 2.0013 2.0022 419.5351 419.7773 0.0362 -1.0000 -1.0000 3333855 1581089626.20 151.5763 59.9968 32.0000 2.0003 2.0012 419.6495 419.8916 0.0362 -1.0000 -1.0000 3333934 1581089626.30 151.5763 59.9968 32.0000 1.9999 2.0008 419.7142 419.9567 0.0363 -1.0000 -1.0000 3333996 1581089626.40 151.5763 59.9968 32.0000 1.9993 2.0003 419.7054 419.9486 0.0363 -1.0000 -1.0000 3334058 1581089626.50 151.4904 59.9968 32.0000 2.0002 2.0011 419.5715 419.8123 0.0359 -1.0000 -1.0000 3334121 1581089626.60 151.4904 59.9968 32.0000 2.0000 2.0010 419.5358 419.7770 0.0361 -1.0000 -1.0000 3334184 1581089626.70 151.4904 59.9968 32.0000 2.0001 2.0011 419.5310 419.7730 0.0362 -1.0000 -1.0000 3334262 1581089626.80 151.4904 59.9968 32.0000 1.9999 2.0009 419.7354 419.9777 0.0363 -1.0000 -1.0000 3334324 1581089626.90 151.4904 59.9968 32.0000 2.0002 2.0011 419.7441 419.9862 0.0362 -1.0000 -1.0000 3334558 1581089627.00 151.4619 59.9968 32.0000 2.0008 2.0018 419.6267 419.8684 0.0362 -1.0000 -1.0000 3334621 1581089627.10 151.4510 59.9968 32.0000 2.0010 2.0020 419.4894 419.7311 0.0362 -1.0000 -1.0000 3334683 1581089627.20 151.4510 59.9968 32.0000 2.0008 2.0017 419.5893 419.8326 0.0363 -1.0000 -1.0000 3334746 1581089627.30 151.4510 59.9968 32.0000 2.0007 2.0017 419.5236 419.7665 0.0364 -1.0000 -1.0000 3334824 1581089627.40 151.4510 59.9968 32.0000 1.9998 2.0008 419.6612 419.9074 0.0370 -1.0000 -1.0000 3335043 1581089627.50 151.4510 59.9968 32.0000 1.9998 2.0008 419.6980 419.9493 0.0375 -1.0000 -1.0000 3335105 1581089627.60 151.4748 59.9968 32.0000 2.0009 2.0019 419.6745 419.9230 0.0370 -1.0000 -1.0000 3335183 1581089627.70 151.4748 59.9968 32.0000 2.0014 2.0023 419.6146 419.8601 0.0366 -1.0000 -1.0000 3335246 1581089627.80 151.4748 59.9968 32.0000 2.0008 2.0017 419.6625 419.9060 0.0363 -1.0000 -1.0000 3335308 1581089627.90 151.4748 59.9968 32.0000 2.0000 2.0010 419.6694 419.9119 0.0363 -1.0000 -1.0000 3335434 1581089628.00 151.4748 59.9968 32.0000 2.0005 2.0015 419.7119 419.9548 0.0364 -1.0000 -1.0000 3335496 1581089628.10 151.4805 59.9968 32.0000 2.0008 2.0018 419.6297 419.8719 0.0362 -1.0000 -1.0000 3335558 1581089628.20 151.4906 59.9968 32.0000 2.0014 2.0024 419.5262 419.7688 0.0363 -1.0000 -1.0000 3335637 1581089628.30 151.4906 59.9968 32.0000 2.0011 2.0021 419.5538 419.7966 0.0363 -1.0000 -1.0000 3335699 1581089628.40 151.4906 59.9968 32.0000 2.0004 2.0013 419.6287 419.8731 0.0365 -1.0000 -1.0000 3336168 1581089628.50 151.4906 59.9968 32.0000 2.0005 2.0015 419.7734 420.0165 0.0364 -1.0000 -1.0000 3336246 1581089628.60 151.4906 59.9968 32.0000 2.0007 2.0016 419.6848 419.9280 0.0364 -1.0000 -1.0000 3336308 1581089628.70 151.6003 59.9968 32.0000 2.0011 2.0020 419.7266 419.9700 0.0364 -1.0000 -1.0000 3336387 1581089628.80 151.6003 59.9968 32.0000 2.0009 2.0019 419.5817 419.8250 0.0364 -1.0000 -1.0000 3336449 1581089628.90 151.6003 59.9968 32.0000 2.0006 2.0015 419.5675 419.8106 0.0364 -1.0000 -1.0000 3336715 1581089629.00 151.6003 59.9968 32.0000 2.0001 2.0010 419.7500 419.9924 0.0362 -1.0000 -1.0000 3336777 1581089629.10 151.6003 59.9968 32.0000 2.0009 2.0019 419.7773 420.0196 0.0362 -1.0000 -1.0000 3336840 1581089629.20 151.5899 59.9968 32.0000 2.0007 2.0017 419.5157 419.7586 0.0363 -1.0000 -1.0000 3336902 1581089629.30 151.5899 59.9968 32.0000 2.0017 2.0026 419.5036 419.7458 0.0363 -1.0000 -1.0000 3336980 1581089629.40 151.5899 59.9968 32.0000 2.0006 2.0016 419.4884 419.7305 0.0362 -1.0000 -1.0000 3337152 1581089629.50 151.5899 59.9968 32.0000 2.0006 2.0015 419.5650 419.8062 0.0362 -1.0000 -1.0000 3337215 1581089629.60 151.5899 59.9968 32.0000 2.0006 2.0016 419.6748 419.9182 0.0364 -1.0000 -1.0000 3337293 1581089629.70 151.5840 59.9967 32.0000 2.0002 2.0012 419.8453 420.0877 0.0362 -1.0000 -1.0000 3337355 1581089629.80 151.5544 59.9960 32.0000 2.0001 2.0010 419.7395 419.9828 0.0364 -1.0000 -1.0000 3337418 1581089629.90 151.5544 59.9960 32.0000 2.0011 2.0021 419.5844 419.8273 0.0363 -1.0000 -1.0000 3337684 1581089630.00 151.5544 59.9960 32.0000 2.0007 2.0017 419.6069 419.8490 0.0362 -1.0000 -1.0000 3337746 1581089630.10 151.5544 59.9960 32.0000 1.9999 2.0008 419.7210 419.9649 0.0364 -1.0000 -1.0000 3337809 1581089630.20 151.5544 59.9960 32.0000 1.9998 2.0007 419.7429 419.9850 0.0361 -1.0000 -1.0000 3337887 1581089630.30 151.5544 59.9960 32.0000 2.0009 2.0019 419.6094 419.8510 0.0362 -1.0000 -1.0000 3337949 1581089630.40 151.5368 59.9960 32.0000 2.0012 2.0021 419.5188 419.7610 0.0363 -1.0000 -1.0000 3338012 1581089630.50 151.5368 59.9960 32.0000 2.0008 2.0017 419.4950 419.7380 0.0364 -1.0000 -1.0000 3338199 1581089630.60 151.5368 59.9960 32.0000 2.0006 2.0016 419.4281 419.6711 0.0363 -1.0000 -1.0000 3338262 1581089630.70 151.5368 59.9960 32.0000 2.0005 2.0015 419.7150 419.9567 0.0362 -1.0000 -1.0000 3338340 1581089630.80 151.5368 59.9960 32.0000 1.9999 2.0008 419.7099 419.9523 0.0362 -1.0000 -1.0000 3338402 1581089630.90 151.5320 59.9960 32.0000 1.9999 2.0008 419.6135 419.8557 0.0362 -1.0000 -1.0000 3338465 1581089631.00 151.4851 59.9960 32.0000 2.0008 2.0017 419.5935 419.8364 0.0363 -1.0000 -1.0000 3338902 1581089631.10 151.4851 59.9960 32.0000 2.0005 2.0015 419.4854 419.7281 0.0363 -1.0000 -1.0000 3338965 1581089631.20 151.4851 59.9960 32.0000 2.0004 2.0013 419.6241 419.8678 0.0365 -1.0000 -1.0000 3339027 1581089631.30 151.4851 59.9960 32.0000 1.9993 2.0003 419.6860 419.9293 0.0362 -1.0000 -1.0000 3339105 1581089631.40 151.4851 59.9960 32.0000 2.0009 2.0018 419.5207 419.7639 0.0363 -1.0000 -1.0000 3339168 1581089631.50 151.5200 59.9960 32.0000 2.0010 2.0020 419.4721 419.7155 0.0364 -1.0000 -1.0000 3339402 1581089631.60 151.5200 59.9960 32.0000 2.0012 2.0022 419.5425 419.7838 0.0362 -1.0000 -1.0000 3339465 1581089631.70 151.5200 59.9960 32.0000 2.0000 2.0010 419.6163 419.8591 0.0363 -1.0000 -1.0000 3339527 1581089631.80 151.5200 59.9960 32.0000 2.0000 2.0010 419.7753 420.0187 0.0364 -1.0000 -1.0000 3339590 1581089631.90 151.5200 59.9960 32.0000 2.0007 2.0016 419.6947 419.9375 0.0363 -1.0000 -1.0000 3339668 1581089632.00 151.4313 59.9960 32.0000 2.0009 2.0018 419.5625 419.8054 0.0364 -1.0000 -1.0000 3339824 1581089632.10 151.4050 59.9960 32.0000 2.0010 2.0020 419.6006 419.8433 0.0363 -1.0000 -1.0000 3339887 1581089632.20 151.4050 59.9960 32.0000 2.0000 2.0009 419.6227 419.8646 0.0363 -1.0000 -1.0000 3339949 1581089632.30 151.4050 59.9960 32.0000 1.9990 1.9999 419.7891 420.0319 0.0363 -1.0000 -1.0000 3340012 1581089632.40 151.4050 59.9960 32.0000 1.9999 2.0009 419.7091 419.9522 0.0364 -1.0000 -1.0000 3340074 1581089632.50 151.4096 59.9960 32.0000 2.0002 2.0011 419.5348 419.7782 0.0363 -1.0000 -1.0000 3340152 1581089632.60 151.5515 59.9960 32.0000 2.0014 2.0023 419.5131 419.7543 0.0360 -1.0000 -1.0000 3340215 1581089632.70 151.5515 59.9960 32.0000 2.0009 2.0018 419.5886 419.8306 0.0362 -1.0000 -1.0000 3340277 1581089632.80 151.5515 59.9960 32.0000 2.0005 2.0015 419.7753 420.0180 0.0363 -1.0000 -1.0000 3340355 1581089632.90 151.5515 59.9960 32.0000 2.0001 2.0011 419.7358 419.9786 0.0363 -1.0000 -1.0000 3340418 1581089633.00 151.5515 59.9960 32.0000 2.0005 2.0015 419.6116 419.8547 0.0364 -1.0000 -1.0000 3340652 1581089633.10 151.5716 59.9960 32.0000 2.0005 2.0014 419.5406 419.7835 0.0363 -1.0000 -1.0000 3340715 1581089633.20 151.5716 59.9960 32.0000 2.0005 2.0015 419.5045 419.7473 0.0363 -1.0000 -1.0000 3340777 1581089633.30 151.5716 59.9960 32.0000 2.0005 2.0015 419.5933 419.8370 0.0365 -1.0000 -1.0000 3340855 1581089633.40 151.5716 59.9960 32.0000 2.0014 2.0024 419.5422 419.7847 0.0363 -1.0000 -1.0000 3340918 1581089633.50 151.5716 59.9960 32.0000 2.0013 2.0022 419.5361 419.7788 0.0363 -1.0000 -1.0000 3340980 1581089633.60 151.5716 59.9960 32.0000 2.0002 2.0012 419.5561 419.7990 0.0364 -1.0000 -1.0000 3341168 1581089633.70 151.5020 59.9960 32.0000 1.9997 2.0006 419.7629 420.0054 0.0362 -1.0000 -1.0000 3341230 1581089633.80 151.4947 59.9960 32.0000 1.9997 2.0006 419.7407 419.9829 0.0362 -1.0000 -1.0000 3341293 1581089633.90 151.4947 59.9960 32.0000 2.0001 2.0010 419.5922 419.8347 0.0363 -1.0000 -1.0000 3341355 1581089634.00 151.4947 59.9960 32.0000 2.0010 2.0020 419.4369 419.6794 0.0363 -1.0000 -1.0000 3341418 1581089634.10 151.4947 59.9960 32.0000 2.0005 2.0014 419.5438 419.7863 0.0362 -1.0000 -1.0000 3342215 1581089634.20 151.4921 59.9960 32.0000 2.0001 2.0011 419.5917 419.8344 0.0363 -1.0000 -1.0000 3342277 1581089634.30 151.4404 59.9960 32.0000 1.9999 2.0008 419.7354 419.9775 0.0362 -1.0000 -1.0000 3342340 1581089634.40 151.4404 59.9960 32.0000 1.9996 2.0006 419.6253 419.8676 0.0362 -1.0000 -1.0000 3342402 1581089634.50 151.4404 59.9960 32.0000 2.0010 2.0019 419.4893 419.7313 0.0362 -1.0000 -1.0000 3342480 1581089634.60 151.4404 59.9960 32.0000 2.0009 2.0019 419.5658 419.8081 0.0363 -1.0000 -1.0000 3342543 1581089634.70 151.4404 59.9960 32.0000 2.0002 2.0012 419.6050 419.8482 0.0364 -1.0000 -1.0000 3342621 1581089634.80 151.3988 59.9959 32.0000 1.9996 2.0005 419.7724 420.0157 0.0364 -1.0000 -1.0000 3342683 1581089634.90 151.3988 59.9959 32.0000 1.9996 2.0006 419.7926 420.0359 0.0364 -1.0000 -1.0000 3342746 1581089635.00 151.3988 59.9959 32.0000 1.9996 2.0005 419.6931 419.9356 0.0362 -1.0000 -1.0000 3342824 1581089635.10 151.3988 59.9959 32.0000 2.0005 2.0014 419.5124 419.7541 0.0361 -1.0000 -1.0000 3342918 1581089635.20 151.3988 59.9959 32.0000 2.0009 2.0018 419.4660 419.7079 0.0363 -1.0000 -1.0000 3342980 1581089635.30 151.4563 59.9959 32.0000 2.0003 2.0013 419.4535 419.7183 0.0411 -1.0000 -1.0000 3343043 1581089635.40 151.4762 59.9959 32.0000 1.9989 2.0006 419.3073 419.8215 0.0942 -1.0000 -1.0000 3343105 1581089635.50 151.4762 59.9959 32.0000 1.9972 2.0006 419.1238 419.9987 0.1298 -1.0000 -1.0000 3343168 1581089635.60 151.4762 59.9959 32.0000 1.9994 2.0026 419.2579 419.9877 0.0966 -1.0000 -1.0000 3343308 1581089635.70 151.4762 59.9959 32.0000 2.0003 2.0023 419.3879 419.8578 0.0653 -1.0000 -1.0000 3343371 1581089635.80 151.4762 59.9959 32.0000 2.0008 2.0023 419.4793 419.8412 0.0524 -1.0000 -1.0000 3343434 1581089635.90 151.4762 59.9959 32.0000 1.9999 2.0012 419.7181 420.0385 0.0467 -1.0000 -1.0000 3343512 1581089636.00 151.4762 59.9959 32.0000 2.0001 2.0013 419.6759 419.9708 0.0436 -1.0000 -1.0000 3343574 1581089636.10 151.4762 59.9959 32.0000 2.0007 2.0018 419.6187 419.8991 0.0416 -1.0000 -1.0000 3343808 1581089636.20 151.4762 59.9959 32.0000 2.0011 2.0021 419.6042 419.8758 0.0403 -1.0000 -1.0000 3343871 1581089636.30 151.4762 59.9959 32.0000 2.0015 2.0025 419.6037 419.8695 0.0396 -1.0000 -1.0000 3343934 1581089636.40 151.4945 59.9959 32.0000 2.0001 2.0012 419.6472 419.9068 0.0387 -1.0000 -1.0000 3343996 1581089636.50 151.4945 59.9959 32.0000 2.0000 2.0010 419.7374 419.9945 0.0383 -1.0000 -1.0000 3344074 1581089636.60 151.4945 59.9959 32.0000 2.0001 2.0011 419.7717 420.0274 0.0382 -1.0000 -1.0000 3344590 1581089636.70 151.4945 59.9959 32.0000 2.0009 2.0019 419.5132 419.7690 0.0382 -1.0000 -1.0000 3344652 1581089636.80 151.4945 59.9959 32.0000 2.0001 2.0011 419.4595 419.7136 0.0379 -1.0000 -1.0000 3344715 1581089636.90 151.4945 59.9959 32.0000 1.9999 2.0009 419.6151 419.8671 0.0377 -1.0000 -1.0000 3344777 1581089637.00 151.5106 59.9959 32.0000 1.9996 2.0006 419.6348 419.8844 0.0372 -1.0000 -1.0000 3344855 1581089637.10 151.5290 59.9959 32.0000 2.0002 2.0012 419.6094 419.8568 0.0370 -1.0000 -1.0000 3345058 1581089637.20 151.5290 59.9959 32.0000 2.0005 2.0015 419.5593 419.8073 0.0371 -1.0000 -1.0000 3345121 1581089637.30 151.5290 59.9959 32.0000 2.0012 2.0022 419.5241 419.7704 0.0369 -1.0000 -1.0000 3345183 1581089637.40 151.5290 59.9959 32.0000 2.0007 2.0017 419.5339 419.7808 0.0369 -1.0000 -1.0000 3345246 1581089637.50 151.5290 59.9959 32.0000 1.9994 2.0004 419.6453 419.8924 0.0369 -1.0000 -1.0000 3345308 1581089637.60 151.5068 59.9959 32.0000 1.9992 2.0001 419.6210 419.8664 0.0367 -1.0000 -1.0000 3345808 1581089637.70 151.5068 59.9959 32.0000 2.0000 2.0009 419.6766 419.9210 0.0365 -1.0000 -1.0000 3345871 1581089637.80 151.5068 59.9959 32.0000 1.9996 2.0005 419.4839 419.7294 0.0369 -1.0000 -1.0000 3345934 1581089637.90 151.5068 59.9959 32.0000 1.9999 2.0009 419.5157 419.7600 0.0365 -1.0000 -1.0000 3346012 1581089638.00 151.5068 59.9959 32.0000 1.9996 2.0006 419.6847 419.9293 0.0366 -1.0000 -1.0000 3346074 1581089638.10 151.5060 59.9959 32.0000 1.9994 2.0003 419.6928 419.9369 0.0365 -1.0000 -1.0000 3346137 1581089638.20 151.5060 59.9959 32.0000 1.9998 2.0008 419.7409 419.9856 0.0366 -1.0000 -1.0000 3346215 1581089638.30 151.5060 59.9959 32.0000 2.0003 2.0013 419.5589 419.8031 0.0365 -1.0000 -1.0000 3346324 1581089638.40 151.5060 59.9959 32.0000 2.0002 2.0012 419.4829 419.7273 0.0366 -1.0000 -1.0000 3346387 1581089638.50 151.5060 59.9959 32.0000 2.0002 2.0012 419.4984 419.7430 0.0365 -1.0000 -1.0000 3346449 1581089638.60 151.5060 59.9959 32.0000 1.9999 2.0009 419.7787 420.0223 0.0364 -1.0000 -1.0000 3346512 1581089638.70 151.5084 59.9959 32.0000 2.0001 2.0010 419.7451 419.9888 0.0364 -1.0000 -1.0000 3346590 1581089638.80 151.5084 59.9959 32.0000 1.9999 2.0009 419.7233 419.9681 0.0366 -1.0000 -1.0000 3346668 1581089638.90 151.5084 59.9959 32.0000 1.9996 2.0006 419.6454 419.8895 0.0365 -1.0000 -1.0000 3346730 1581089639.00 151.5084 59.9959 32.0000 1.9998 2.0008 419.5595 419.8020 0.0362 -1.0000 -1.0000 3346808 1581089639.10 151.5084 59.9959 32.0000 1.9997 2.0007 419.6167 419.8594 0.0362 -1.0000 -1.0000 3346871 1581089639.20 151.5084 59.9959 32.0000 1.9989 1.9998 419.6612 419.9035 0.0364 -1.0000 -1.0000 3347043 1581089639.30 151.5084 59.9959 32.0000 2.0005 2.0015 419.6506 419.8947 0.0366 -1.0000 -1.0000 3347121 1581089639.40 151.5153 59.9959 32.0000 2.0005 2.0014 419.5043 419.7483 0.0365 -1.0000 -1.0000 3347183 1581089639.50 151.5153 59.9959 32.0000 2.0010 2.0020 419.4145 419.6580 0.0364 -1.0000 -1.0000 3347246 1581089639.60 151.5153 59.9959 32.0000 2.0002 2.0011 419.5352 419.7790 0.0364 -1.0000 -1.0000 3347308 1581089639.70 151.5153 59.9959 32.0000 1.9993 2.0003 419.6419 419.8843 0.0363 -1.0000 -1.0000 3347684 1581089639.80 151.5153 59.9959 32.0000 1.9995 2.0004 419.7303 419.9729 0.0362 -1.0000 -1.0000 3347746 1581089639.90 151.4844 59.9952 32.0000 1.9991 2.0001 419.7814 420.0252 0.0364 -1.0000 -1.0000 3347824 1581089640.00 151.4844 59.9952 32.0000 1.9998 2.0008 419.6812 419.9249 0.0365 -1.0000 -1.0000 3347934 1581089640.10 151.4844 59.9952 32.0000 2.0007 2.0016 419.4975 419.7410 0.0364 -1.0000 -1.0000 3347996 1581089640.20 151.4844 59.9952 32.0000 2.0010 2.0020 419.4854 419.7288 0.0364 -1.0000 -1.0000 3348184 1581089640.30 151.4844 59.9952 32.0000 2.0005 2.0014 419.5937 419.8376 0.0365 -1.0000 -1.0000 3348246 1581089640.40 151.4844 59.9952 32.0000 1.9999 2.0009 419.7316 419.9759 0.0365 -1.0000 -1.0000 3348308 1581089640.50 151.4844 59.9952 32.0000 1.9996 2.0006 419.7293 419.9728 0.0364 -1.0000 -1.0000 3348387 1581089640.60 151.4357 59.9952 32.0000 1.9998 2.0008 419.6664 419.9098 0.0364 -1.0000 -1.0000 3348449 1581089640.70 151.4263 59.9952 32.0000 2.0003 2.0012 419.5971 419.8408 0.0364 -1.0000 -1.0000 3348699 1581089640.80 151.4263 59.9952 32.0000 2.0007 2.0016 419.5169 419.7604 0.0365 -1.0000 -1.0000 3348762 1581089640.90 151.4263 59.9952 32.0000 2.0010 2.0020 419.6203 419.8669 0.0370 -1.0000 -1.0000 3348824 1581089641.00 151.4263 59.9952 32.0000 2.0004 2.0014 419.5988 419.8463 0.0370 -1.0000 -1.0000 3348902 1581089641.10 151.4281 59.9952 32.0000 1.9993 2.0003 419.5611 419.8076 0.0368 -1.0000 -1.0000 3348965 1581089641.20 151.4718 59.9952 32.0000 2.0005 2.0014 419.5982 419.8435 0.0366 -1.0000 -1.0000 3349027 1581089641.30 151.4718 59.9952 32.0000 2.0013 2.0023 419.6410 419.8848 0.0364 -1.0000 -1.0000 3349152 1581089641.40 151.4718 59.9952 32.0000 2.0003 2.0013 419.5785 419.8213 0.0364 -1.0000 -1.0000 3349215 1581089641.50 151.4718 59.9952 32.0000 2.0006 2.0015 419.6374 419.8806 0.0364 -1.0000 -1.0000 3349277 1581089641.60 151.4718 59.9952 32.0000 1.9997 2.0007 419.6823 419.9263 0.0365 -1.0000 -1.0000 3349355 1581089641.70 151.4689 59.9952 32.0000 1.9992 2.0002 419.7137 419.9580 0.0365 -1.0000 -1.0000 3349418 1581089641.80 151.4687 59.9952 32.0000 2.0003 2.0013 419.6390 419.8831 0.0365 -1.0000 -1.0000 3349840 1581089641.90 151.4687 59.9952 32.0000 2.0008 2.0018 419.5424 419.7854 0.0363 -1.0000 -1.0000 3349918 1581089642.00 151.4687 59.9952 32.0000 2.0007 2.0016 419.5364 419.7798 0.0364 -1.0000 -1.0000 3349981 1581089642.10 151.4687 59.9952 32.0000 2.0009 2.0019 419.6564 419.8998 0.0364 -1.0000 -1.0000 3350043 1581089642.20 151.4827 59.9952 32.0000 1.9998 2.0008 419.6405 419.8839 0.0364 -1.0000 -1.0000 3350121 1581089642.30 151.5774 59.9952 32.0000 2.0002 2.0012 419.6210 419.8648 0.0365 -1.0000 -1.0000 3350449 1581089642.40 151.5774 59.9952 32.0000 2.0005 2.0014 419.4961 419.7397 0.0364 -1.0000 -1.0000 3350512 1581089642.50 151.5774 59.9952 32.0000 2.0010 2.0019 419.6560 419.8988 0.0363 -1.0000 -1.0000 3350590 1581089642.60 151.5774 59.9952 32.0000 1.9997 2.0006 419.7454 419.9879 0.0363 -1.0000 -1.0000 3350652 1581089642.70 151.5774 59.9952 32.0000 2.0009 2.0018 419.6558 419.8991 0.0364 -1.0000 -1.0000 3350730 1581089642.80 151.5703 59.9952 32.0000 2.0001 2.0011 419.5369 419.7805 0.0364 -1.0000 -1.0000 3350933 1581089642.90 151.5146 59.9952 32.0000 2.0005 2.0014 419.5702 419.8133 0.0364 -1.0000 -1.0000 3350996 1581089643.00 151.5146 59.9952 32.0000 2.0007 2.0016 419.5780 419.8215 0.0364 -1.0000 -1.0000 3351058 1581089643.10 151.5146 59.9952 32.0000 1.9996 2.0005 419.7344 419.9780 0.0364 -1.0000 -1.0000 3351121 1581089643.20 151.5146 59.9952 32.0000 1.9990 1.9999 419.6300 419.8744 0.0367 -1.0000 -1.0000 3351183 1581089643.30 151.5146 59.9952 32.0000 1.9994 2.0004 419.6241 419.8845 0.0400 -1.0000 -1.0000 3351308 1581089643.40 151.5538 59.9952 32.0000 2.0002 2.0012 419.5423 419.8225 0.0425 -1.0000 -1.0000 3351371 1581089643.50 151.5736 59.9952 32.0000 2.0001 2.0012 419.5392 419.8138 0.0412 -1.0000 -1.0000 3351434 1581089643.60 151.5736 59.9952 32.0000 2.0003 2.0014 419.5796 419.8605 0.0423 -1.0000 -1.0000 3351512 1581089643.70 151.5736 59.9952 32.0000 2.0002 2.0013 419.6263 419.9021 0.0407 -1.0000 -1.0000 3351574 1581089643.80 151.5736 59.9952 32.0000 2.0001 2.0012 419.6015 419.8616 0.0385 -1.0000 -1.0000 3351637 1581089643.90 151.5736 59.9952 32.0000 2.0011 2.0021 419.4475 419.6995 0.0376 -1.0000 -1.0000 3351699 1581089644.00 151.5656 59.9952 32.0000 2.0011 2.0021 419.4782 419.7267 0.0371 -1.0000 -1.0000 3351762 1581089644.10 151.5656 59.9952 32.0000 2.0008 2.0017 419.4561 419.7026 0.0369 -1.0000 -1.0000 3351824 1581089644.20 151.5656 59.9952 32.0000 2.0000 2.0010 419.6781 419.9244 0.0368 -1.0000 -1.0000 3351902 1581089644.30 151.5656 59.9952 32.0000 1.9997 2.0006 419.6503 419.8955 0.0366 -1.0000 -1.0000 3351965 1581089644.40 151.5656 59.9952 32.0000 1.9995 2.0004 419.6216 419.8663 0.0365 -1.0000 -1.0000 3352652 1581089644.50 151.4641 59.9952 32.0000 2.0003 2.0012 419.5928 419.8372 0.0366 -1.0000 -1.0000 3352730 1581089644.60 151.4641 59.9952 32.0000 1.9997 2.0007 419.6078 419.8532 0.0367 -1.0000 -1.0000 3352793 1581089644.70 151.4641 59.9952 32.0000 1.9998 2.0007 419.6926 419.9388 0.0367 -1.0000 -1.0000 3352855 1581089644.80 151.4641 59.9952 32.0000 1.9991 2.0001 419.6752 419.9201 0.0366 -1.0000 -1.0000 3352918 1581089644.90 151.4641 59.9952 32.0000 2.0002 2.0011 419.5964 419.8401 0.0364 -1.0000 -1.0000 3352980 1581089645.00 151.4643 59.9950 32.0000 2.0010 2.0020 419.5010 419.7446 0.0365 -1.0000 -1.0000 3353058 1581089645.10 151.4648 59.9942 32.0000 2.0012 2.0022 419.3603 419.6036 0.0364 -1.0000 -1.0000 3353121 1581089645.20 151.4648 59.9942 32.0000 2.0001 2.0010 419.4435 419.6865 0.0364 -1.0000 -1.0000 3353183 1581089645.30 151.4648 59.9942 32.0000 1.9992 2.0002 419.7307 419.9748 0.0365 -1.0000 -1.0000 3353262 1581089645.40 151.4648 59.9942 32.0000 2.0007 2.0017 419.7083 419.9524 0.0365 -1.0000 -1.0000 3353324 1581089645.50 151.4648 59.9942 32.0000 2.0001 2.0011 419.5645 419.8077 0.0363 -1.0000 -1.0000 3353387 1581089645.60 151.4648 59.9942 32.0000 2.0001 2.0010 419.4760 419.7185 0.0363 -1.0000 -1.0000 3353449 1581089645.70 151.4287 59.9942 32.0000 1.9999 2.0009 419.6265 419.8689 0.0363 -1.0000 -1.0000 3353512 1581089645.80 151.4287 59.9942 32.0000 1.9992 2.0002 419.7149 419.9582 0.0364 -1.0000 -1.0000 3353590 1581089645.90 151.4287 59.9942 32.0000 1.9993 2.0002 419.7063 419.9493 0.0364 -1.0000 -1.0000 3353777 1581089646.00 151.4287 59.9942 32.0000 2.0002 2.0012 419.6229 419.8669 0.0365 -1.0000 -1.0000 3353840 1581089646.10 151.4287 59.9942 32.0000 2.0013 2.0023 419.5465 419.7903 0.0364 -1.0000 -1.0000 3353902 1581089646.20 151.4287 59.9942 32.0000 2.0010 2.0020 419.5063 419.7491 0.0363 -1.0000 -1.0000 3353981 1581089646.30 151.4287 59.9942 32.0000 2.0012 2.0022 419.5518 419.7948 0.0363 -1.0000 -1.0000 3354043 1581089646.40 151.4287 59.9942 32.0000 1.9998 2.0008 419.7225 419.9649 0.0362 -1.0000 -1.0000 3354324 1581089646.50 151.4287 59.9942 32.0000 2.0000 2.0010 419.6897 419.9325 0.0364 -1.0000 -1.0000 3354387 1581089646.60 151.4287 59.9942 32.0000 1.9999 2.0008 419.6429 419.8858 0.0363 -1.0000 -1.0000 3354449 1581089646.70 151.4309 59.9942 32.0000 2.0008 2.0017 419.6219 419.8639 0.0362 -1.0000 -1.0000 3354527 1581089646.80 151.4583 59.9942 32.0000 2.0011 2.0020 419.4949 419.7384 0.0365 -1.0000 -1.0000 3354590 1581089646.90 151.4583 59.9942 32.0000 2.0007 2.0017 419.5674 419.8112 0.0364 -1.0000 -1.0000 3355449 1581089647.00 151.4583 59.9942 32.0000 1.9997 2.0007 419.6920 419.9349 0.0363 -1.0000 -1.0000 3355527 1581089647.10 151.4583 59.9942 32.0000 2.0004 2.0014 419.6033 419.8464 0.0364 -1.0000 -1.0000 3355590 1581089647.20 151.4583 59.9942 32.0000 2.0011 2.0020 419.5407 419.7836 0.0363 -1.0000 -1.0000 3355652 1581089647.30 151.4939 59.9942 32.0000 2.0010 2.0019 419.5369 419.7799 0.0364 -1.0000 -1.0000 3355731 1581089647.40 151.4939 59.9942 32.0000 2.0002 2.0011 419.6130 419.8565 0.0363 -1.0000 -1.0000 3355793 1581089647.50 151.4939 59.9942 32.0000 2.0001 2.0010 419.6630 419.9052 0.0363 -1.0000 -1.0000 3355871 1581089647.60 151.4939 59.9942 32.0000 2.0002 2.0012 419.6340 419.8774 0.0364 -1.0000 -1.0000 3355949 1581089647.70 151.4939 59.9942 32.0000 2.0006 2.0015 419.4337 419.6766 0.0364 -1.0000 -1.0000 3356012 1581089647.80 151.5201 59.9942 32.0000 2.0003 2.0013 419.5103 419.7541 0.0364 -1.0000 -1.0000 3356074 1581089647.90 151.5358 59.9942 32.0000 2.0003 2.0013 419.6384 419.8818 0.0364 -1.0000 -1.0000 3356152 1581089648.00 151.5358 59.9942 32.0000 2.0002 2.0011 419.6264 419.8691 0.0363 -1.0000 -1.0000 3356215 1581089648.10 151.5358 59.9942 32.0000 2.0010 2.0020 419.6100 419.8535 0.0364 -1.0000 -1.0000 3356277 1581089648.20 151.5358 59.9942 32.0000 2.0012 2.0021 419.5082 419.7521 0.0365 -1.0000 -1.0000 3356355 1581089648.30 151.5358 59.9942 32.0000 2.0008 2.0017 419.4504 419.6936 0.0364 -1.0000 -1.0000 3356418 1581089648.40 151.5357 59.9942 32.0000 2.0003 2.0013 419.5526 419.7957 0.0363 -1.0000 -1.0000 3356480 1581089648.50 151.5351 59.9942 32.0000 1.9998 2.0008 419.5498 419.7925 0.0363 -1.0000 -1.0000 3356590 1581089648.60 151.5351 59.9942 32.0000 1.9997 2.0007 419.7142 419.9564 0.0363 -1.0000 -1.0000 3356652 1581089648.70 151.5351 59.9942 32.0000 2.0001 2.0011 419.6941 419.9375 0.0364 -1.0000 -1.0000 3356715 1581089648.80 151.5351 59.9942 32.0000 2.0007 2.0016 419.5638 419.8069 0.0363 -1.0000 -1.0000 3356777 1581089648.90 151.5351 59.9942 32.0000 2.0009 2.0018 419.5056 419.7483 0.0364 -1.0000 -1.0000 3356855 1581089649.00 151.5351 59.9942 32.0000 2.0015 2.0024 419.6404 419.8838 0.0363 -1.0000 -1.0000 3356933 1581089649.10 151.5351 59.9942 32.0000 1.9996 2.0005 419.6974 419.9402 0.0363 -1.0000 -1.0000 3356996 1581089649.20 151.5351 59.9942 32.0000 1.9998 2.0007 419.6816 419.9252 0.0363 -1.0000 -1.0000 3357058 1581089649.30 151.5351 59.9942 32.0000 2.0000 2.0009 419.6013 419.8436 0.0362 -1.0000 -1.0000 3357137 1581089649.40 151.5351 59.9942 32.0000 2.0007 2.0016 419.5498 419.7935 0.0365 -1.0000 -1.0000 3357199 1581089649.50 151.5445 59.9942 32.0000 2.0007 2.0017 419.4386 419.6823 0.0364 -1.0000 -1.0000 3357262 1581089649.60 151.5500 59.9942 32.0000 2.0002 2.0011 419.5673 419.8102 0.0363 -1.0000 -1.0000 3357340 1581089649.70 151.5500 59.9942 32.0000 1.9995 2.0005 419.7359 419.9782 0.0363 -1.0000 -1.0000 3357402 1581089649.80 151.5500 59.9942 32.0000 1.9995 2.0005 419.6613 419.9046 0.0364 -1.0000 -1.0000 3357465 1581089649.90 151.5500 59.9942 32.0000 1.9993 2.0003 419.6066 419.8505 0.0365 -1.0000 -1.0000 3357543 1581089650.00 151.5500 59.9942 32.0000 1.9996 2.0006 419.5126 419.7551 0.0362 -1.0000 -1.0000 3357668 1581089650.10 151.4641 59.9949 32.0000 2.0003 2.0012 419.4795 419.7220 0.0363 -1.0000 -1.0000 3357731 1581089650.20 151.4641 59.9949 32.0000 1.9998 2.0008 419.6587 419.9026 0.0365 -1.0000 -1.0000 3357808 1581089650.30 151.4641 59.9949 32.0000 1.9995 2.0004 419.7211 419.9649 0.0364 -1.0000 -1.0000 3357871 1581089650.40 151.4641 59.9949 32.0000 1.9990 2.0000 419.6354 419.8784 0.0363 -1.0000 -1.0000 3357934 1581089650.50 151.4641 59.9949 32.0000 2.0002 2.0012 419.6011 419.8444 0.0364 -1.0000 -1.0000 3358121 1581089650.60 151.4641 59.9949 32.0000 2.0006 2.0015 419.5089 419.7518 0.0364 -1.0000 -1.0000 3358184 1581089650.70 151.4431 59.9949 32.0000 2.0010 2.0020 419.4890 419.7331 0.0365 -1.0000 -1.0000 3358262 1581089650.80 151.4431 59.9949 32.0000 2.0004 2.0013 419.5182 419.7615 0.0364 -1.0000 -1.0000 3358324 1581089650.90 151.4431 59.9949 32.0000 1.9998 2.0007 419.6326 419.8761 0.0364 -1.0000 -1.0000 3358387 1581089651.00 151.4431 59.9949 32.0000 1.9991 2.0001 419.6961 419.9390 0.0362 -1.0000 -1.0000 3358715 1581089651.10 151.4431 59.9949 32.0000 1.9999 2.0009 419.7242 419.9676 0.0364 -1.0000 -1.0000 3358777 1581089651.20 151.4431 59.9949 32.0000 2.0006 2.0016 419.6088 419.8519 0.0364 -1.0000 -1.0000 3358855 1581089651.30 151.4285 59.9949 32.0000 2.0012 2.0021 419.5343 419.7773 0.0363 -1.0000 -1.0000 3358933 1581089651.40 151.4285 59.9949 32.0000 1.9998 2.0007 419.5761 419.8184 0.0362 -1.0000 -1.0000 3358996 1581089651.50 151.4285 59.9949 32.0000 1.9992 2.0001 419.6624 419.9049 0.0363 -1.0000 -1.0000 3359058 1581089651.60 151.4285 59.9949 32.0000 1.9999 2.0008 419.6734 419.9154 0.0362 -1.0000 -1.0000 3359183 1581089651.70 151.4285 59.9949 32.0000 2.0007 2.0017 419.5217 419.7640 0.0363 -1.0000 -1.0000 3359246 1581089651.80 151.4285 59.9949 32.0000 2.0021 2.0030 419.5599 419.8034 0.0364 -1.0000 -1.0000 3359308 1581089651.90 151.4285 59.9949 32.0000 2.0012 2.0022 419.5138 419.7563 0.0362 -1.0000 -1.0000 3359387 1581089652.00 151.4285 59.9949 32.0000 2.0000 2.0009 419.6595 419.9026 0.0363 -1.0000 -1.0000 3359449 1581089652.10 151.4754 59.9949 32.0000 1.9998 2.0007 419.7968 420.0393 0.0362 -1.0000 -1.0000 3359574 1581089652.20 151.4784 59.9949 32.0000 2.0005 2.0015 419.7245 419.9675 0.0364 -1.0000 -1.0000 3359652 1581089652.30 151.4784 59.9949 32.0000 2.0011 2.0021 419.6639 419.9061 0.0363 -1.0000 -1.0000 3359715 1581089652.40 151.4784 59.9949 32.0000 2.0009 2.0018 419.5810 419.8239 0.0363 -1.0000 -1.0000 3359777 1581089652.50 151.5065 59.9949 32.0000 1.9995 2.0005 419.6705 419.9140 0.0365 -1.0000 -1.0000 3359840 1581089652.60 151.4901 59.9949 32.0000 1.9997 2.0006 419.7668 420.0086 0.0362 -1.0000 -1.0000 3400433 1581089652.70 151.4901 59.9949 32.0000 2.0006 2.0016 419.7022 419.9442 0.0363 -1.0000 -1.0000 3400512 1581089652.80 151.4901 59.9949 32.0000 2.0006 2.0016 419.5833 419.8260 0.0363 -1.0000 -1.0000 3400574 1581089652.90 151.4901 59.9949 32.0000 2.0009 2.0019 419.5179 419.7612 0.0364 -1.0000 -1.0000 3400637 1581089653.00 151.4901 59.9949 32.0000 2.0009 2.0018 419.4816 419.7247 0.0363 -1.0000 -1.0000 3400715 1581089653.10 151.5314 59.9949 32.0000 2.0003 2.0013 419.5783 419.8204 0.0362 -1.0000 -1.0000 3400949 1581089653.20 151.5314 59.9949 32.0000 1.9997 2.0007 419.7762 420.0190 0.0363 -1.0000 -1.0000 3401012 1581089653.30 151.5314 59.9949 32.0000 2.0005 2.0015 419.7022 419.9444 0.0362 -1.0000 -1.0000 3401090 1581089653.40 151.5314 59.9949 32.0000 2.0008 2.0018 419.6849 419.9282 0.0364 -1.0000 -1.0000 3401152 1581089653.50 151.5874 59.9949 32.0000 2.0007 2.0017 419.4769 419.7221 0.0367 -1.0000 -1.0000 3401215 1581089653.60 151.5874 59.9949 32.0000 1.9998 2.0007 419.5432 419.7880 0.0366 -1.0000 -1.0000 3401324 1581089653.70 151.5874 59.9949 32.0000 2.0000 2.0009 419.7606 420.0040 0.0364 -1.0000 -1.0000 3401387 1581089653.80 151.5874 59.9949 32.0000 2.0003 2.0013 419.6836 419.9268 0.0365 -1.0000 -1.0000 3401449 1581089653.90 151.5874 59.9949 32.0000 2.0010 2.0019 419.5571 419.8002 0.0363 -1.0000 -1.0000 3401527 1581089654.00 151.5636 59.9949 32.0000 2.0007 2.0017 419.4053 419.6486 0.0364 -1.0000 -1.0000 3401590 1581089654.10 151.5636 59.9949 32.0000 2.0012 2.0021 419.4803 419.7239 0.0364 -1.0000 -1.0000 3401652 1581089654.20 151.5636 59.9949 32.0000 2.0003 2.0013 419.6320 419.8754 0.0364 -1.0000 -1.0000 3401840 1581089654.30 151.5636 59.9949 32.0000 2.0004 2.0014 419.7390 419.9823 0.0364 -1.0000 -1.0000 3401902 1581089654.40 151.5636 59.9949 32.0000 1.9999 2.0008 419.7567 419.9993 0.0362 -1.0000 -1.0000 3401965 1581089654.50 151.5636 59.9949 32.0000 2.0004 2.0014 419.6486 419.8915 0.0364 -1.0000 -1.0000 3402043 1581089654.60 151.4983 59.9949 32.0000 2.0005 2.0015 419.5308 419.7742 0.0364 -1.0000 -1.0000 3402105 1581089654.70 151.4983 59.9949 32.0000 2.0000 2.0009 419.5233 419.7660 0.0363 -1.0000 -1.0000 3402308 1581089654.80 151.4983 59.9949 32.0000 1.9996 2.0006 419.6164 419.8599 0.0364 -1.0000 -1.0000 3402371 1581089654.90 151.4983 59.9949 32.0000 1.9995 2.0005 419.7331 419.9742 0.0361 -1.0000 -1.0000 3402433 1581089655.00 151.4983 59.9949 32.0000 2.0005 2.0015 419.6300 419.8730 0.0364 -1.0000 -1.0000 3402512 1581089655.10 151.4791 59.9958 32.0000 2.0003 2.0012 419.5144 419.7573 0.0362 -1.0000 -1.0000 3402574 1581089655.20 151.4791 59.9958 32.0000 2.0008 2.0017 419.4849 419.7277 0.0363 -1.0000 -1.0000 3402824 1581089655.30 151.4791 59.9958 32.0000 2.0011 2.0021 419.6385 419.8813 0.0363 -1.0000 -1.0000 3402887 1581089655.40 151.4791 59.9958 32.0000 1.9999 2.0009 419.7547 419.9976 0.0363 -1.0000 -1.0000 3402949 1581089655.50 151.4791 59.9958 32.0000 2.0000 2.0009 419.7560 420.0005 0.0366 -1.0000 -1.0000 3403012 1581089655.60 151.4791 59.9958 32.0000 2.0003 2.0013 419.6206 419.8671 0.0369 -1.0000 -1.0000 3403090 1581089655.70 151.4468 59.9958 32.0000 2.0007 2.0017 419.5279 419.7736 0.0366 -1.0000 -1.0000 3403465 1581089655.80 151.4468 59.9958 32.0000 2.0003 2.0013 419.5208 419.7641 0.0364 -1.0000 -1.0000 3403527 1581089655.90 151.4468 59.9958 32.0000 2.0002 2.0012 419.6829 419.9264 0.0364 -1.0000 -1.0000 3403605 1581089656.00 151.4468 59.9958 32.0000 1.9998 2.0008 419.7610 420.0044 0.0364 -1.0000 -1.0000 3403668 1581089656.10 151.4468 59.9958 32.0000 2.0003 2.0013 419.5565 419.7989 0.0363 -1.0000 -1.0000 3403731 1581089656.20 151.5079 59.9958 32.0000 2.0010 2.0020 419.5552 419.7989 0.0364 -1.0000 -1.0000 3404105 1581089656.30 151.5088 59.9958 32.0000 2.0001 2.0011 419.6980 419.9407 0.0363 -1.0000 -1.0000 3404168 1581089656.40 151.5088 59.9958 32.0000 2.0001 2.0011 419.6997 419.9429 0.0363 -1.0000 -1.0000 3404231 1581089656.50 151.5088 59.9958 32.0000 2.0000 2.0009 419.7028 419.9454 0.0363 -1.0000 -1.0000 3404308 1581089656.60 151.5088 59.9958 32.0000 2.0009 2.0019 419.5806 419.8227 0.0362 -1.0000 -1.0000 3404371 1581089656.70 151.5088 59.9958 32.0000 2.0012 2.0021 419.4823 419.7247 0.0363 -1.0000 -1.0000 3404558 1581089656.80 151.5088 59.9958 32.0000 2.0005 2.0014 419.6552 419.8982 0.0364 -1.0000 -1.0000 3404621 1581089656.90 151.5088 59.9958 32.0000 1.9998 2.0008 419.6726 419.9156 0.0363 -1.0000 -1.0000 3404683 1581089657.00 151.5907 59.9958 32.0000 2.0008 2.0017 419.6137 419.8558 0.0362 -1.0000 -1.0000 3404762 1581089657.10 151.5907 59.9958 32.0000 2.0006 2.0016 419.5805 419.8232 0.0363 -1.0000 -1.0000 3404824 1581089657.20 151.5907 59.9958 32.0000 1.9999 2.0008 419.6329 419.8766 0.0365 -1.0000 -1.0000 3405105 1581089657.30 151.5907 59.9958 32.0000 1.9997 2.0007 419.6807 419.9239 0.0363 -1.0000 -1.0000 3405183 1581089657.40 151.5030 59.9958 32.0000 1.9996 2.0006 419.7049 419.9467 0.0362 -1.0000 -1.0000 3405246 1581089657.50 151.4770 59.9958 32.0000 1.9995 2.0004 419.6734 419.9164 0.0364 -1.0000 -1.0000 3405308 1581089657.60 151.4770 59.9958 32.0000 2.0003 2.0013 419.4508 419.6935 0.0363 -1.0000 -1.0000 3405371 1581089657.70 151.4770 59.9958 32.0000 2.0014 2.0023 419.5937 419.8364 0.0363 -1.0000 -1.0000 3405449 1581089657.80 151.4147 59.9958 32.0000 2.0003 2.0013 419.6672 419.9100 0.0363 -1.0000 -1.0000 3405543 1581089657.90 151.4147 59.9958 32.0000 2.0001 2.0010 419.7425 419.9854 0.0363 -1.0000 -1.0000 3405621 1581089658.00 151.4147 59.9958 32.0000 1.9999 2.0008 419.5837 419.8265 0.0364 -1.0000 -1.0000 3405684 1581089658.10 151.4147 59.9958 32.0000 2.0009 2.0019 419.5069 419.7502 0.0363 -1.0000 -1.0000 3405746 1581089658.20 151.4147 59.9958 32.0000 2.0009 2.0019 419.4918 419.7341 0.0362 -1.0000 -1.0000 3405808 1581089658.30 151.4147 59.9958 32.0000 2.0001 2.0010 419.7857 420.0283 0.0363 -1.0000 -1.0000 3406090 1581089658.40 151.4993 59.9958 32.0000 2.0001 2.0011 419.8366 420.0797 0.0363 -1.0000 -1.0000 3406152 1581089658.50 151.4993 59.9958 32.0000 2.0008 2.0018 419.7360 419.9782 0.0362 -1.0000 -1.0000 3406231 1581089658.60 151.4993 59.9958 32.0000 2.0006 2.0016 419.6049 419.8473 0.0363 -1.0000 -1.0000 3406293 1581089658.70 151.4993 59.9958 32.0000 2.0018 2.0028 419.5063 419.7496 0.0364 -1.0000 -1.0000 3406355 1581089658.80 151.4993 59.9958 32.0000 2.0008 2.0018 419.5888 419.8316 0.0363 -1.0000 -1.0000 3406590 1581089658.90 151.5315 59.9958 32.0000 2.0012 2.0022 419.6663 419.9092 0.0363 -1.0000 -1.0000 3406652 1581089659.00 151.5315 59.9958 32.0000 2.0002 2.0011 419.7973 420.0409 0.0364 -1.0000 -1.0000 3406730 1581089659.10 151.5315 59.9958 32.0000 2.0005 2.0014 419.5219 419.7647 0.0363 -1.0000 -1.0000 3406793 1581089659.20 151.5315 59.9958 32.0000 2.0019 2.0028 419.5095 419.7522 0.0363 -1.0000 -1.0000 3406855 1581089659.30 151.5315 59.9958 32.0000 2.0005 2.0014 419.5508 419.7930 0.0362 -1.0000 -1.0000 3406918 1581089659.40 151.5684 59.9958 32.0000 2.0002 2.0011 419.7565 420.0000 0.0363 -1.0000 -1.0000 3406996 1581089659.50 151.5846 59.9958 32.0000 1.9999 2.0008 419.6302 419.8727 0.0363 -1.0000 -1.0000 3407058 1581089659.60 151.5846 59.9958 32.0000 2.0008 2.0018 419.5645 419.8069 0.0362 -1.0000 -1.0000 3407121 1581089659.70 151.5846 59.9958 32.0000 2.0013 2.0022 419.4690 419.7112 0.0362 -1.0000 -1.0000 3407183 1581089659.80 151.5846 59.9958 32.0000 2.0018 2.0028 419.5307 419.7733 0.0363 -1.0000 -1.0000 3407496 1581089659.90 151.5846 59.9958 32.0000 2.0004 2.0013 419.6997 419.9430 0.0363 -1.0000 -1.0000 3407574 1581089660.00 151.5287 59.9955 32.0000 1.9998 2.0007 419.7405 419.9825 0.0362 -1.0000 -1.0000 3407637 1581089660.10 151.5287 59.9955 32.0000 1.9993 2.0002 419.6731 419.9160 0.0363 -1.0000 -1.0000 3407746 1581089660.20 151.5287 59.9955 32.0000 2.0008 2.0017 419.5666 419.8093 0.0363 -1.0000 -1.0000 3407855 1581089660.30 151.5287 59.9955 32.0000 2.0006 2.0016 419.6096 419.8520 0.0362 -1.0000 -1.0000 3407949 1581089660.40 151.5287 59.9955 32.0000 2.0001 2.0010 419.6532 419.8955 0.0363 -1.0000 -1.0000 3408012 1581089660.50 151.5298 59.9955 32.0000 2.0000 2.0010 419.7389 419.9811 0.0362 -1.0000 -1.0000 3408074 1581089660.60 151.5298 59.9955 32.0000 1.9996 2.0006 419.6351 419.8771 0.0362 -1.0000 -1.0000 3408137 1581089660.70 151.5298 59.9955 32.0000 1.9999 2.0009 419.5194 419.7621 0.0363 -1.0000 -1.0000 3408215 1581089660.80 151.5298 59.9955 32.0000 2.0003 2.0012 419.5222 419.7643 0.0363 -1.0000 -1.0000 3408590 1581089660.90 151.5298 59.9955 32.0000 2.0016 2.0026 419.5662 419.8088 0.0362 -1.0000 -1.0000 3408652 1581089661.00 151.5298 59.9955 32.0000 2.0000 2.0009 419.6650 419.9073 0.0363 -1.0000 -1.0000 3408731 1581089661.10 151.4172 59.9955 32.0000 1.9998 2.0007 419.6678 419.9101 0.0363 -1.0000 -1.0000 3408793 1581089661.20 151.4172 59.9955 32.0000 2.0002 2.0011 419.7332 419.9767 0.0365 -1.0000 -1.0000 3408855 1581089661.30 151.4172 59.9955 32.0000 2.0004 2.0013 419.5027 419.7459 0.0363 -1.0000 -1.0000 3409090 1581089661.40 151.4172 59.9955 32.0000 2.0006 2.0015 419.3711 419.6138 0.0364 -1.0000 -1.0000 3409152 1581089661.50 151.4172 59.9955 32.0000 2.0007 2.0017 419.5854 419.8290 0.0364 -1.0000 -1.0000 3409215 1581089661.60 151.4406 59.9955 32.0000 2.0002 2.0011 419.7350 419.9775 0.0362 -1.0000 -1.0000 3409293 1581089661.70 151.4406 59.9955 32.0000 1.9997 2.0007 419.7322 419.9756 0.0363 -1.0000 -1.0000 3409355 1581089661.80 151.4406 59.9955 32.0000 2.0001 2.0011 419.6296 419.8723 0.0363 -1.0000 -1.0000 3409433 1581089661.90 151.4406 59.9955 32.0000 2.0012 2.0021 419.5984 419.8398 0.0361 -1.0000 -1.0000 3409512 1581089662.00 151.4406 59.9955 32.0000 2.0022 2.0032 419.5514 419.7944 0.0364 -1.0000 -1.0000 3409574 1581089662.10 151.4301 59.9955 32.0000 2.0001 2.0011 419.5055 419.7482 0.0362 -1.0000 -1.0000 3409637 1581089662.20 151.4267 59.9955 32.0000 1.9997 2.0007 419.5810 419.8246 0.0364 -1.0000 -1.0000 3409699 1581089662.30 151.4267 59.9955 32.0000 1.9994 2.0003 419.7060 419.9495 0.0364 -1.0000 -1.0000 3409762 1581089662.40 151.4267 59.9955 32.0000 1.9998 2.0008 419.5938 419.8362 0.0362 -1.0000 -1.0000 3410481 1581089662.50 151.4267 59.9955 32.0000 2.0009 2.0019 419.4518 419.6932 0.0361 -1.0000 -1.0000 3410558 1581089662.60 151.4267 59.9955 32.0000 2.0008 2.0017 419.5571 419.7997 0.0363 -1.0000 -1.0000 3410621 1581089662.70 151.5526 59.9955 32.0000 2.0001 2.0011 419.6582 419.9013 0.0363 -1.0000 -1.0000 3410699 1581089662.80 151.5526 59.9955 32.0000 2.0003 2.0012 419.6968 419.9392 0.0363 -1.0000 -1.0000 3410762 1581089662.90 151.5526 59.9955 32.0000 2.0001 2.0011 419.6771 419.9204 0.0363 -1.0000 -1.0000 3410824 1581089663.00 151.5526 59.9955 32.0000 2.0011 2.0021 419.5565 419.7985 0.0362 -1.0000 -1.0000 3410887 1581089663.10 151.5526 59.9955 32.0000 2.0018 2.0028 419.4721 419.7150 0.0363 -1.0000 -1.0000 3410949 1581089663.20 151.5606 59.9955 32.0000 2.0003 2.0013 419.6181 419.8600 0.0362 -1.0000 -1.0000 3411012 1581089663.30 151.5758 59.9955 32.0000 2.0006 2.0016 419.7636 420.0063 0.0363 -1.0000 -1.0000 3411090 1581089663.40 151.5758 59.9955 32.0000 2.0001 2.0011 419.6719 419.9160 0.0366 -1.0000 -1.0000 3411184 1581089663.50 151.5758 59.9955 32.0000 2.0001 2.0011 419.5970 419.8421 0.0366 -1.0000 -1.0000 3411246 1581089663.60 151.5758 59.9955 32.0000 2.0010 2.0020 419.4486 419.6922 0.0364 -1.0000 -1.0000 3411324 1581089663.70 151.5758 59.9955 32.0000 2.0010 2.0019 419.5871 419.8311 0.0364 -1.0000 -1.0000 3411387 1581089663.80 151.5647 59.9955 32.0000 2.0003 2.0013 419.6186 419.8619 0.0364 -1.0000 -1.0000 3411449 1581089663.90 151.5647 59.9955 32.0000 1.9997 2.0006 419.6434 419.8865 0.0363 -1.0000 -1.0000 3411731 1581089664.00 151.5647 59.9955 32.0000 1.9999 2.0009 419.7228 419.9660 0.0364 -1.0000 -1.0000 3411793 1581089664.10 151.5647 59.9955 32.0000 2.0002 2.0012 419.6571 419.9002 0.0363 -1.0000 -1.0000 3411855 1581089664.20 151.5647 59.9955 32.0000 2.0008 2.0018 419.6150 419.8574 0.0362 -1.0000 -1.0000 3411933 1581089664.30 151.5647 59.9955 32.0000 2.0007 2.0017 419.5740 419.8163 0.0362 -1.0000 -1.0000 3411996 1581089664.40 151.5403 59.9955 32.0000 2.0002 2.0011 419.6339 419.8760 0.0362 -1.0000 -1.0000 3412231 1581089664.50 151.5263 59.9955 32.0000 1.9997 2.0006 419.6830 419.9254 0.0363 -1.0000 -1.0000 3412293 1581089664.60 151.5263 59.9955 32.0000 2.0000 2.0009 419.6613 419.9038 0.0362 -1.0000 -1.0000 3412355 1581089664.70 151.5263 59.9955 32.0000 2.0017 2.0027 419.4880 419.7305 0.0363 -1.0000 -1.0000 3412433 1581089664.80 151.5263 59.9955 32.0000 2.0014 2.0024 419.4704 419.7127 0.0363 -1.0000 -1.0000 3412496 1581089664.90 151.5263 59.9955 32.0000 2.0004 2.0013 419.6658 419.9084 0.0362 -1.0000 -1.0000 3412715 1581089665.00 151.4258 59.9953 32.0000 1.9997 2.0006 419.6781 419.9202 0.0362 -1.0000 -1.0000 3412777 1581089665.10 151.4258 59.9953 32.0000 1.9998 2.0008 419.7155 419.9584 0.0364 -1.0000 -1.0000 3412840 1581089665.20 151.4258 59.9953 32.0000 2.0010 2.0019 419.7306 419.9737 0.0363 -1.0000 -1.0000 3412902 1581089665.30 151.4258 59.9953 32.0000 2.0011 2.0020 419.6059 419.8478 0.0362 -1.0000 -1.0000 3412980 1581089665.40 151.4258 59.9953 32.0000 2.0009 2.0019 419.5594 419.8025 0.0363 -1.0000 -1.0000 3413043 1581089665.50 151.4814 59.9953 32.0000 2.0000 2.0009 419.6532 419.8954 0.0362 -1.0000 -1.0000 3413230 1581089665.60 151.4814 59.9953 32.0000 2.0006 2.0015 419.6624 419.9053 0.0363 -1.0000 -1.0000 3413308 1581089665.70 151.4814 59.9953 32.0000 2.0005 2.0015 419.7432 419.9860 0.0363 -1.0000 -1.0000 3413371 1581089665.80 151.4814 59.9953 32.0000 2.0009 2.0019 419.5010 419.7438 0.0363 -1.0000 -1.0000 3413433 1581089665.90 151.4814 59.9953 32.0000 2.0007 2.0017 419.6002 419.8426 0.0363 -1.0000 -1.0000 3413496 1581089666.00 151.4943 59.9953 32.0000 2.0006 2.0015 419.5742 419.8161 0.0362 -1.0000 -1.0000 3413981 1581089666.10 151.5313 59.9953 32.0000 2.0004 2.0013 419.6804 419.9232 0.0362 -1.0000 -1.0000 3414043 1581089666.20 151.5313 59.9953 32.0000 2.0003 2.0012 419.5397 419.7829 0.0365 -1.0000 -1.0000 3414121 1581089666.30 151.5313 59.9953 32.0000 2.0007 2.0016 419.4505 419.6930 0.0363 -1.0000 -1.0000 3414184 1581089666.40 151.5313 59.9953 32.0000 2.0008 2.0017 419.4416 419.6848 0.0364 -1.0000 -1.0000 3414246 1581089666.50 151.5313 59.9953 32.0000 1.9998 2.0008 419.6746 419.9176 0.0363 -1.0000 -1.0000 3414512 1581089666.60 151.5618 59.9953 32.0000 1.9996 2.0005 419.7201 419.9631 0.0363 -1.0000 -1.0000 3414590 1581089666.70 151.5618 59.9953 32.0000 2.0004 2.0013 419.6667 419.9087 0.0362 -1.0000 -1.0000 3414652 1581089666.80 151.5618 59.9953 32.0000 2.0008 2.0017 419.5803 419.8228 0.0363 -1.0000 -1.0000 3414715 1581089666.90 151.5618 59.9953 32.0000 2.0004 2.0014 419.6346 419.8766 0.0362 -1.0000 -1.0000 3414777 1581089667.00 151.5618 59.9953 32.0000 2.0003 2.0012 419.6400 419.8834 0.0364 -1.0000 -1.0000 3414855 1581089667.10 151.5546 59.9953 32.0000 1.9990 2.0000 419.7215 419.9667 0.0367 -1.0000 -1.0000 3414918 1581089667.20 151.5546 59.9953 32.0000 2.0004 2.0014 419.5200 419.7648 0.0365 -1.0000 -1.0000 3414981 1581089667.30 151.5546 59.9953 32.0000 2.0006 2.0016 419.4452 419.6875 0.0363 -1.0000 -1.0000 3415058 1581089667.40 151.5546 59.9953 32.0000 2.0002 2.0012 419.5770 419.8198 0.0363 -1.0000 -1.0000 3415121 1581089667.50 151.5546 59.9953 32.0000 1.9998 2.0008 419.5635 419.8074 0.0363 -1.0000 -1.0000 3415199 1581089667.60 151.5518 59.9953 32.0000 2.0005 2.0014 419.6786 419.9208 0.0363 -1.0000 -1.0000 3415262 1581089667.70 151.5277 59.9953 32.0000 2.0004 2.0013 419.6307 419.8732 0.0362 -1.0000 -1.0000 3415324 1581089667.80 151.5277 59.9953 32.0000 2.0006 2.0016 419.5559 419.7980 0.0362 -1.0000 -1.0000 3415387 1581089667.90 151.5277 59.9953 32.0000 2.0009 2.0019 419.4616 419.7036 0.0362 -1.0000 -1.0000 3415465 1581089668.00 151.5277 59.9953 32.0000 2.0001 2.0011 419.6366 419.8789 0.0362 -1.0000 -1.0000 3415746 1581089668.10 151.5277 59.9953 32.0000 2.0000 2.0009 419.7353 419.9783 0.0363 -1.0000 -1.0000 3415808 1581089668.20 151.4366 59.9953 32.0000 1.9999 2.0009 419.7915 420.0348 0.0364 -1.0000 -1.0000 3415871 1581089668.30 151.4353 59.9953 32.0000 2.0002 2.0012 419.6360 419.8787 0.0363 -1.0000 -1.0000 3415933 1581089668.40 151.4353 59.9953 32.0000 2.0007 2.0016 419.4341 419.6760 0.0362 -1.0000 -1.0000 3415996 1581089668.50 151.4353 59.9953 32.0000 2.0003 2.0012 419.5376 419.7800 0.0363 -1.0000 -1.0000 3416074 1581089668.60 151.4353 59.9953 32.0000 1.9993 2.0002 419.6526 419.8950 0.0362 -1.0000 -1.0000 3416808 1581089668.70 151.4498 59.9953 32.0000 2.0000 2.0010 419.7544 419.9978 0.0363 -1.0000 -1.0000 3416887 1581089668.80 151.4992 59.9953 32.0000 2.0000 2.0010 419.6045 419.8467 0.0362 -1.0000 -1.0000 3416949 1581089668.90 151.4992 59.9953 32.0000 2.0014 2.0023 419.5432 419.7864 0.0364 -1.0000 -1.0000 3417012 1581089669.00 151.4992 59.9953 32.0000 2.0012 2.0021 419.5742 419.8159 0.0362 -1.0000 -1.0000 3417090 1581089669.10 151.4992 59.9953 32.0000 2.0018 2.0027 419.6286 419.8714 0.0363 -1.0000 -1.0000 3417137 1581089669.20 151.4992 59.9953 32.0000 2.0003 2.0013 419.7408 419.9830 0.0362 -1.0000 -1.0000 3417215 1581089669.30 151.4521 59.9953 32.0000 2.0004 2.0013 419.5382 419.7813 0.0363 -1.0000 -1.0000 3417277 1581089669.40 151.4391 59.9953 32.0000 2.0006 2.0016 419.5730 419.8155 0.0363 -1.0000 -1.0000 3417340 1581089669.50 151.4391 59.9953 32.0000 2.0010 2.0019 419.5111 419.7534 0.0362 -1.0000 -1.0000 3417402 1581089669.60 151.4391 59.9953 32.0000 2.0004 2.0013 419.6645 419.9070 0.0363 -1.0000 -1.0000 3417512 1581089669.70 151.4391 59.9953 32.0000 1.9999 2.0009 419.7852 420.0286 0.0364 -1.0000 -1.0000 3417574 1581089669.80 151.4391 59.9953 32.0000 2.0004 2.0014 419.7032 419.9454 0.0362 -1.0000 -1.0000 3417652 1581089669.90 151.4549 59.9966 32.0000 2.0011 2.0020 419.5332 419.7739 0.0360 -1.0000 -1.0000 3417731 1581089670.00 151.4549 59.9966 32.0000 2.0007 2.0017 419.5054 419.7477 0.0362 -1.0000 -1.0000 3417793 1581089670.10 151.4549 59.9966 32.0000 2.0008 2.0017 419.5983 419.8408 0.0363 -1.0000 -1.0000 3418105 1581089670.20 151.4549 59.9966 32.0000 2.0000 2.0009 419.6750 419.9172 0.0362 -1.0000 -1.0000 3418168 1581089670.30 151.4549 59.9966 32.0000 2.0001 2.0011 419.5351 419.7772 0.0363 -1.0000 -1.0000 3418231 1581089670.40 151.4549 59.9966 32.0000 2.0009 2.0019 419.5073 419.7503 0.0363 -1.0000 -1.0000 3418293 1581089670.50 151.5509 59.9966 32.0000 2.0016 2.0025 419.4634 419.7062 0.0363 -1.0000 -1.0000 3418371 1581089670.60 151.5509 59.9966 32.0000 2.0013 2.0022 419.6621 419.9052 0.0363 -1.0000 -1.0000 3418433 1581089670.70 151.5509 59.9966 32.0000 2.0004 2.0014 419.7676 420.0100 0.0362 -1.0000 -1.0000 3418512 1581089670.80 151.5509 59.9966 32.0000 1.9996 2.0006 419.8551 420.0988 0.0364 -1.0000 -1.0000 3418574 1581089670.90 151.5509 59.9966 32.0000 2.0001 2.0011 419.7060 419.9494 0.0364 -1.0000 -1.0000 3418637 1581089671.00 151.6018 59.9966 32.0000 2.0008 2.0017 419.5275 419.7708 0.0364 -1.0000 -1.0000 3418715 1581089671.10 151.6095 59.9966 32.0000 2.0009 2.0019 419.5592 419.8031 0.0364 -1.0000 -1.0000 3418996 1581089671.20 151.6095 59.9966 32.0000 2.0010 2.0020 419.6210 419.8637 0.0363 -1.0000 -1.0000 3419058 1581089671.30 151.6095 59.9966 32.0000 2.0007 2.0016 419.8068 420.0496 0.0363 -1.0000 -1.0000 3419121 1581089671.40 151.6095 59.9966 32.0000 2.0009 2.0019 419.6301 419.8722 0.0363 -1.0000 -1.0000 3419184 1581089671.50 151.6095 59.9966 32.0000 2.0008 2.0017 419.5189 419.7621 0.0363 -1.0000 -1.0000 3419246 1581089671.60 151.5515 59.9966 32.0000 2.0011 2.0021 419.5247 419.7676 0.0364 -1.0000 -1.0000 3419324 1581089671.70 151.5515 59.9966 32.0000 2.0003 2.0013 419.6194 419.8621 0.0363 -1.0000 -1.0000 3419699 1581089671.80 151.5515 59.9966 32.0000 2.0004 2.0013 419.7240 419.9668 0.0363 -1.0000 -1.0000 3419762 1581089671.90 151.5515 59.9966 32.0000 2.0000 2.0010 419.7298 419.9727 0.0363 -1.0000 -1.0000 3419840 1581089672.00 151.5515 59.9966 32.0000 2.0002 2.0011 419.6862 419.9296 0.0364 -1.0000 -1.0000 3419902 1581089672.10 151.5426 59.9966 32.0000 2.0007 2.0017 419.5275 419.7700 0.0362 -1.0000 -1.0000 3419965 1581089672.20 151.5340 59.9966 32.0000 2.0009 2.0019 419.4564 419.6987 0.0362 -1.0000 -1.0000 3420105 1581089672.30 151.5340 59.9966 32.0000 2.0008 2.0017 419.5693 419.8103 0.0361 -1.0000 -1.0000 3420168 1581089672.40 151.5340 59.9966 32.0000 2.0002 2.0012 419.5794 419.8217 0.0362 -1.0000 -1.0000 3420231 1581089672.50 151.5340 59.9966 32.0000 2.0004 2.0014 419.6203 419.8636 0.0364 -1.0000 -1.0000 3420293 1581089672.60 151.5340 59.9966 32.0000 2.0003 2.0012 419.5475 419.7903 0.0364 -1.0000 -1.0000 3420355 1581089672.70 151.4748 59.9966 32.0000 2.0006 2.0016 419.5478 419.7914 0.0364 -1.0000 -1.0000 3420558 1581089672.80 151.4748 59.9966 32.0000 2.0013 2.0022 419.5064 419.7489 0.0362 -1.0000 -1.0000 3420621 1581089672.90 151.4748 59.9966 32.0000 2.0003 2.0012 419.6645 419.9064 0.0362 -1.0000 -1.0000 3420683 1581089673.00 151.4748 59.9966 32.0000 1.9994 2.0003 419.7236 419.9674 0.0365 -1.0000 -1.0000 3420762 1581089673.10 151.4748 59.9966 32.0000 2.0002 2.0012 419.6809 419.9229 0.0362 -1.0000 -1.0000 3420824 1581089673.20 151.4487 59.9966 32.0000 2.0003 2.0012 419.6100 419.8527 0.0362 -1.0000 -1.0000 3421074 1581089673.30 151.4476 59.9966 32.0000 2.0008 2.0017 419.5669 419.8089 0.0362 -1.0000 -1.0000 3421152 1581089673.40 151.4476 59.9966 32.0000 2.0005 2.0014 419.5678 419.8112 0.0364 -1.0000 -1.0000 3421215 1581089673.50 151.4476 59.9966 32.0000 2.0000 2.0010 419.7077 419.9500 0.0362 -1.0000 -1.0000 3421277 1581089673.60 151.4476 59.9966 32.0000 1.9998 2.0008 419.6097 419.8519 0.0363 -1.0000 -1.0000 3421355 1581089673.70 151.4476 59.9966 32.0000 2.0005 2.0014 419.4569 419.6993 0.0363 -1.0000 -1.0000 3421418 1581089673.80 151.5298 59.9966 32.0000 2.0004 2.0014 419.4678 419.7102 0.0363 -1.0000 -1.0000 3421481 1581089673.90 151.5298 59.9966 32.0000 2.0006 2.0015 419.5852 419.8281 0.0363 -1.0000 -1.0000 3421574 1581089674.00 151.5298 59.9966 32.0000 2.0001 2.0011 419.7803 420.0236 0.0364 -1.0000 -1.0000 3421637 1581089674.10 151.5298 59.9966 32.0000 2.0007 2.0016 419.7107 419.9541 0.0364 -1.0000 -1.0000 3421699 1581089674.20 151.5298 59.9966 32.0000 2.0006 2.0015 419.5955 419.8382 0.0363 -1.0000 -1.0000 3421808 1581089674.30 151.5313 59.9966 32.0000 2.0015 2.0025 419.5030 419.7449 0.0362 -1.0000 -1.0000 3421871 1581089674.40 151.5466 59.9966 32.0000 2.0007 2.0017 419.5518 419.7944 0.0363 -1.0000 -1.0000 3421933 1581089674.50 151.5466 59.9966 32.0000 2.0004 2.0013 419.6977 419.9401 0.0363 -1.0000 -1.0000 3422012 1581089674.60 151.5466 59.9966 32.0000 2.0004 2.0014 419.7954 420.0387 0.0364 -1.0000 -1.0000 3422074 1581089674.70 151.5466 59.9966 32.0000 2.0000 2.0010 419.6407 419.8836 0.0363 -1.0000 -1.0000 3422871 1581089674.80 151.5466 59.9966 32.0000 2.0007 2.0017 419.5134 419.7556 0.0362 -1.0000 -1.0000 3422933 1581089674.90 151.5249 59.9968 32.0000 2.0004 2.0014 419.5654 419.8092 0.0366 -1.0000 -1.0000 3422996 1581089675.00 151.5249 59.9968 32.0000 2.0000 2.0010 419.5518 419.7989 0.0370 -1.0000 -1.0000 3423074 1581089675.10 151.5249 59.9968 32.0000 2.0000 2.0010 419.7079 419.9539 0.0367 -1.0000 -1.0000 3423137 1581089675.20 151.5249 59.9968 32.0000 2.0001 2.0011 419.6925 419.9365 0.0364 -1.0000 -1.0000 3423199 1581089675.30 151.5249 59.9968 32.0000 2.0004 2.0014 419.4972 419.7396 0.0362 -1.0000 -1.0000 3423262 1581089675.40 151.5198 59.9968 32.0000 2.0014 2.0023 419.4442 419.6860 0.0362 -1.0000 -1.0000 3423324 1581089675.50 151.5152 59.9968 32.0000 2.0012 2.0022 419.5828 419.8260 0.0364 -1.0000 -1.0000 3423387 1581089675.60 151.5152 59.9968 32.0000 2.0001 2.0011 419.6791 419.9224 0.0364 -1.0000 -1.0000 3423465 1581089675.70 151.5152 59.9968 32.0000 1.9992 2.0001 419.6682 419.9101 0.0362 -1.0000 -1.0000 3423527 1581089675.80 151.5152 59.9968 32.0000 1.9994 2.0004 419.6082 419.8507 0.0362 -1.0000 -1.0000 3423590 1581089675.90 151.5152 59.9968 32.0000 2.0012 2.0022 419.4830 419.7250 0.0362 -1.0000 -1.0000 3423652 1581089676.00 151.4563 59.9968 32.0000 2.0009 2.0019 419.4617 419.7039 0.0362 -1.0000 -1.0000 3423730 1581089676.10 151.4563 59.9968 32.0000 2.0002 2.0012 419.5441 419.7865 0.0363 -1.0000 -1.0000 3423793 1581089676.20 151.4563 59.9968 32.0000 2.0003 2.0013 419.7485 419.9917 0.0364 -1.0000 -1.0000 3423855 1581089676.30 151.4563 59.9968 32.0000 2.0008 2.0018 419.6295 419.8725 0.0363 -1.0000 -1.0000 3423949 1581089676.40 151.4563 59.9968 32.0000 2.0002 2.0012 419.4981 419.7413 0.0364 -1.0000 -1.0000 3424012 1581089676.50 151.4323 59.9968 32.0000 2.0013 2.0023 419.5274 419.7700 0.0363 -1.0000 -1.0000 3424090 1581089676.60 151.4323 59.9968 32.0000 2.0012 2.0022 419.6474 419.8904 0.0363 -1.0000 -1.0000 3424152 1581089676.70 151.4323 59.9968 32.0000 2.0005 2.0015 419.7328 419.9758 0.0363 -1.0000 -1.0000 3424230 1581089676.80 151.4323 59.9968 32.0000 1.9997 2.0007 419.7139 419.9568 0.0363 -1.0000 -1.0000 3424558 1581089676.90 151.4323 59.9968 32.0000 2.0007 2.0016 419.6785 419.9215 0.0363 -1.0000 -1.0000 3424621 1581089677.00 151.4416 59.9968 32.0000 2.0009 2.0019 419.5775 419.8194 0.0362 -1.0000 -1.0000 3424699 1581089677.10 151.4582 59.9968 32.0000 2.0005 2.0014 419.6210 419.8629 0.0362 -1.0000 -1.0000 3424762 1581089677.20 151.4582 59.9968 32.0000 2.0000 2.0010 419.6562 419.8986 0.0363 -1.0000 -1.0000 3424824 1581089677.30 151.4582 59.9968 32.0000 2.0002 2.0012 419.6922 419.9355 0.0364 -1.0000 -1.0000 3425808 1581089677.40 151.4582 59.9968 32.0000 2.0005 2.0014 419.5229 419.7665 0.0365 -1.0000 -1.0000 3425871 1581089677.50 151.4582 59.9968 32.0000 2.0010 2.0020 419.5322 419.7756 0.0364 -1.0000 -1.0000 3425933 1581089677.60 151.4619 59.9968 32.0000 2.0018 2.0027 419.4477 419.6903 0.0363 -1.0000 -1.0000 3425996 1581089677.70 151.4840 59.9968 32.0000 2.0006 2.0015 419.6016 419.8441 0.0363 -1.0000 -1.0000 3426058 1581089677.80 151.4840 59.9968 32.0000 2.0007 2.0017 419.7091 419.9525 0.0364 -1.0000 -1.0000 3426121 1581089677.90 151.4840 59.9968 32.0000 2.0006 2.0016 419.7581 420.0021 0.0365 -1.0000 -1.0000 3426199 1581089678.00 151.4840 59.9968 32.0000 2.0007 2.0017 419.6830 419.9259 0.0363 -1.0000 -1.0000 3426262 1581089678.10 151.4840 59.9968 32.0000 2.0002 2.0012 419.5024 419.7458 0.0366 -1.0000 -1.0000 3426324 1581089678.20 151.5412 59.9968 32.0000 2.0002 2.0011 419.6298 419.8771 0.0371 -1.0000 -1.0000 3426402 1581089678.30 151.5412 59.9968 32.0000 2.0001 2.0010 419.7537 420.0028 0.0372 -1.0000 -1.0000 3426746 1581089678.40 151.5412 59.9968 32.0000 2.0005 2.0015 419.6581 419.9047 0.0368 -1.0000 -1.0000 3426824 1581089678.50 151.5412 59.9968 32.0000 2.0010 2.0020 419.4865 419.7305 0.0364 -1.0000 -1.0000 3426887 1581089678.60 151.5412 59.9968 32.0000 2.0006 2.0016 419.5399 419.7830 0.0364 -1.0000 -1.0000 3426949 1581089678.70 151.5454 59.9968 32.0000 2.0004 2.0013 419.7761 420.0185 0.0362 -1.0000 -1.0000 3427027 1581089678.80 151.5485 59.9968 32.0000 1.9993 2.0002 419.7440 419.9863 0.0362 -1.0000 -1.0000 3427090 1581089678.90 151.5485 59.9968 32.0000 1.9993 2.0002 419.6938 419.9366 0.0363 -1.0000 -1.0000 3427152 1581089679.00 151.5485 59.9968 32.0000 2.0001 2.0010 419.5511 419.7941 0.0364 -1.0000 -1.0000 3427231 1581089679.10 151.5485 59.9968 32.0000 2.0013 2.0023 419.5772 419.8206 0.0364 -1.0000 -1.0000 3427293 1581089679.20 151.5485 59.9968 32.0000 2.0000 2.0010 419.6585 419.9022 0.0365 -1.0000 -1.0000 3427355 1581089679.30 151.5485 59.9968 32.0000 1.9994 2.0004 419.7832 420.0268 0.0364 -1.0000 -1.0000 3427418 1581089679.40 151.5485 59.9968 32.0000 2.0003 2.0012 419.7029 419.9459 0.0363 -1.0000 -1.0000 3427481 1581089679.50 151.5485 59.9968 32.0000 2.0003 2.0012 419.6192 419.8622 0.0364 -1.0000 -1.0000 3427543 1581089679.60 151.5485 59.9968 32.0000 2.0007 2.0017 419.4644 419.7073 0.0363 -1.0000 -1.0000 3427621 1581089679.70 151.5485 59.9968 32.0000 2.0002 2.0012 419.4407 419.6832 0.0364 -1.0000 -1.0000 3427684 1581089679.80 151.5189 59.9966 32.0000 2.0003 2.0013 419.5394 419.7830 0.0364 -1.0000 -1.0000 3427746 1581089679.90 151.4557 59.9963 32.0000 1.9997 2.0007 419.7096 419.9521 0.0363 -1.0000 -1.0000 3427824 1581089680.00 151.4557 59.9963 32.0000 1.9999 2.0008 419.6870 419.9302 0.0363 -1.0000 -1.0000 3427887 1581089680.10 151.4557 59.9963 32.0000 2.0005 2.0014 419.5958 419.8385 0.0363 -1.0000 -1.0000 3427965 1581089680.20 151.4557 59.9963 32.0000 2.0012 2.0022 419.5939 419.8376 0.0364 -1.0000 -1.0000 3428043 1581089680.30 151.4557 59.9963 32.0000 2.0006 2.0015 419.6923 419.9357 0.0364 -1.0000 -1.0000 3428105 1581089680.40 151.4557 59.9963 32.0000 2.0001 2.0011 419.7750 420.0173 0.0362 -1.0000 -1.0000 3428324 1581089680.50 151.4557 59.9963 32.0000 2.0006 2.0015 419.7176 419.9608 0.0363 -1.0000 -1.0000 3428402 1581089680.60 151.4557 59.9963 32.0000 2.0015 2.0025 419.5834 419.8266 0.0364 -1.0000 -1.0000 3428465 1581089680.70 151.4557 59.9963 32.0000 2.0004 2.0014 419.4969 419.7409 0.0365 -1.0000 -1.0000 3428543 1581089680.80 151.4557 59.9963 32.0000 2.0006 2.0015 419.4971 419.7399 0.0363 -1.0000 -1.0000 3428605 1581089680.90 151.4557 59.9963 32.0000 2.0010 2.0019 419.6272 419.8695 0.0362 -1.0000 -1.0000 3428668 1581089681.00 151.4557 59.9963 32.0000 2.0005 2.0015 419.7262 419.9699 0.0364 -1.0000 -1.0000 3428730 1581089681.10 151.4759 59.9963 32.0000 2.0011 2.0021 419.7238 419.9673 0.0364 -1.0000 -1.0000 3428793 1581089681.20 151.4759 59.9963 32.0000 2.0004 2.0014 419.5490 419.7918 0.0363 -1.0000 -1.0000 3428855 1581089681.30 151.4759 59.9963 32.0000 2.0012 2.0021 419.5887 419.8324 0.0365 -1.0000 -1.0000 3428933 1581089681.40 151.4759 59.9963 32.0000 2.0005 2.0015 419.6137 419.8569 0.0363 -1.0000 -1.0000 3429684 1581089681.50 151.4759 59.9963 32.0000 2.0005 2.0014 419.7815 420.0241 0.0364 -1.0000 -1.0000 3429746 1581089681.60 151.4759 59.9963 32.0000 2.0007 2.0017 419.6644 419.9081 0.0364 -1.0000 -1.0000 3429824 1581089681.70 151.5397 59.9963 32.0000 2.0009 2.0018 419.6284 419.8708 0.0363 -1.0000 -1.0000 3429887 1581089681.80 151.5442 59.9963 32.0000 2.0006 2.0016 419.5576 419.8011 0.0364 -1.0000 -1.0000 3429949 1581089681.90 151.5442 59.9963 32.0000 2.0006 2.0016 419.7419 419.9846 0.0362 -1.0000 -1.0000 3430027 1581089682.00 151.5442 59.9963 32.0000 2.0000 2.0010 419.8014 420.0441 0.0363 -1.0000 -1.0000 3430090 1581089682.10 151.5442 59.9963 32.0000 2.0005 2.0014 419.7075 419.9501 0.0363 -1.0000 -1.0000 3430152 1581089682.20 151.5442 59.9963 32.0000 2.0006 2.0016 419.5571 419.8003 0.0364 -1.0000 -1.0000 3430230 1581089682.30 151.5518 59.9963 32.0000 2.0009 2.0019 419.5746 419.8173 0.0363 -1.0000 -1.0000 3430293 1581089682.40 151.5518 59.9963 32.0000 1.9999 2.0009 419.6586 419.9063 0.0374 -1.0000 -1.0000 3430355 1581089682.50 151.5518 59.9963 32.0000 2.0000 2.0011 419.5954 419.9015 0.0490 -1.0000 -1.0000 3430433 1581089682.60 151.5518 59.9963 32.0000 2.0001 2.0016 419.3978 419.8024 0.0592 -1.0000 -1.0000 3430481 1581089682.70 151.5518 59.9963 32.0000 1.9998 2.0013 419.4355 419.7932 0.0510 -1.0000 -1.0000 3430558 1581089682.80 151.4344 59.9963 32.0000 2.0006 2.0018 419.3963 419.6945 0.0432 -1.0000 -1.0000 3430621 1581089682.90 151.4344 59.9963 32.0000 1.9999 2.0010 419.6407 419.9132 0.0402 -1.0000 -1.0000 3430684 1581089683.00 151.4344 59.9963 32.0000 2.0002 2.0012 419.7157 419.9761 0.0387 -1.0000 -1.0000 3430762 1581089683.10 151.4344 59.9963 32.0000 2.0008 2.0018 419.5935 419.8481 0.0379 -1.0000 -1.0000 3430824 1581089683.20 151.4344 59.9963 32.0000 2.0009 2.0019 419.5207 419.7721 0.0376 -1.0000 -1.0000 3430887 1581089683.30 151.4344 59.9963 32.0000 2.0012 2.0022 419.5887 419.8390 0.0374 -1.0000 -1.0000 3430949 1581089683.40 151.4344 59.9963 32.0000 2.0001 2.0011 419.5922 419.8411 0.0372 -1.0000 -1.0000 3431605 1581089683.50 151.4344 59.9963 32.0000 1.9994 2.0004 419.7056 419.9549 0.0373 -1.0000 -1.0000 3431684 1581089683.60 151.4344 59.9963 32.0000 2.0000 2.0010 419.7059 419.9663 0.0397 -1.0000 -1.0000 3431762 1581089683.70 151.4344 59.9963 32.0000 2.0000 2.0010 419.5711 419.8491 0.0419 -1.0000 -1.0000 3431824 1581089683.80 151.4344 59.9963 32.0000 2.0000 2.0010 419.6089 419.8788 0.0399 -1.0000 -1.0000 3431887 1581089683.90 151.4995 59.9963 32.0000 2.0000 2.0010 419.7324 419.9889 0.0381 -1.0000 -1.0000 3431965 1581089684.00 151.4995 59.9963 32.0000 2.0008 2.0018 419.6795 419.9283 0.0371 -1.0000 -1.0000 3432027 1581089684.10 151.4995 59.9963 32.0000 2.0011 2.0020 419.4905 419.7385 0.0370 -1.0000 -1.0000 3432090 1581089684.20 151.4995 59.9963 32.0000 2.0001 2.0010 419.4837 419.7298 0.0368 -1.0000 -1.0000 3432152 1581089684.30 151.4995 59.9963 32.0000 2.0006 2.0016 419.5355 419.7813 0.0368 -1.0000 -1.0000 3432215 1581089684.40 151.5029 59.9963 32.0000 1.9999 2.0009 419.6908 419.9361 0.0367 -1.0000 -1.0000 3432277 1581089684.50 151.5965 59.9963 32.0000 1.9992 2.0002 419.5973 419.8428 0.0367 -1.0000 -1.0000 3432355 1581089684.60 151.5965 59.9963 32.0000 2.0005 2.0015 419.4411 419.6859 0.0366 -1.0000 -1.0000 3432418 1581089684.70 151.5965 59.9963 32.0000 2.0010 2.0020 419.4269 419.6717 0.0365 -1.0000 -1.0000 3432496 1581089684.80 151.5965 59.9963 32.0000 2.0013 2.0023 419.6429 419.8869 0.0365 -1.0000 -1.0000 3432558 1581089684.90 151.5965 59.9963 32.0000 1.9998 2.0007 419.7933 420.0382 0.0366 -1.0000 -1.0000 3432621 1581089685.00 151.5789 59.9963 32.0000 2.0000 2.0009 419.6516 419.8955 0.0365 -1.0000 -1.0000 3432699 1581089685.10 151.4902 59.9966 32.0000 2.0001 2.0011 419.5390 419.7829 0.0365 -1.0000 -1.0000 3432762 1581089685.20 151.4902 59.9966 32.0000 2.0001 2.0011 419.5395 419.7837 0.0365 -1.0000 -1.0000 3432824 1581089685.30 151.4902 59.9966 32.0000 2.0005 2.0015 419.6678 419.9112 0.0364 -1.0000 -1.0000 3432887 1581089685.40 151.4902 59.9966 32.0000 1.9995 2.0005 419.6739 419.9180 0.0365 -1.0000 -1.0000 3432949 1581089685.50 151.4902 59.9966 32.0000 2.0003 2.0012 419.8648 420.1081 0.0363 -1.0000 -1.0000 3433246 1581089685.60 151.4435 59.9966 32.0000 2.0006 2.0016 419.5696 419.8124 0.0363 -1.0000 -1.0000 3433308 1581089685.70 151.4435 59.9966 32.0000 2.0006 2.0016 419.4620 419.7053 0.0364 -1.0000 -1.0000 3433371 1581089685.80 151.4435 59.9966 32.0000 2.0013 2.0022 419.5101 419.7542 0.0365 -1.0000 -1.0000 3433433 1581089685.90 151.4435 59.9966 32.0000 2.0012 2.0022 419.5651 419.8088 0.0365 -1.0000 -1.0000 3433512 1581089686.00 151.4435 59.9966 32.0000 2.0005 2.0014 419.6125 419.8561 0.0364 -1.0000 -1.0000 3433574 1581089686.10 151.4534 59.9966 32.0000 2.0016 2.0025 419.5123 419.7559 0.0364 -1.0000 -1.0000 3433637 1581089686.20 151.4774 59.9966 32.0000 2.0004 2.0014 419.5143 419.7570 0.0363 -1.0000 -1.0000 3433715 1581089686.30 151.4774 59.9966 32.0000 2.0004 2.0013 419.7148 419.9577 0.0363 -1.0000 -1.0000 3433777 1581089686.40 151.4774 59.9966 32.0000 2.0007 2.0016 419.7716 420.0156 0.0365 -1.0000 -1.0000 3433840 1581089686.50 151.4774 59.9966 32.0000 2.0008 2.0018 419.7039 419.9472 0.0364 -1.0000 -1.0000 3433981 1581089686.60 151.4774 59.9966 32.0000 2.0000 2.0010 419.6100 419.8529 0.0363 -1.0000 -1.0000 3434043 1581089686.70 151.5755 59.9966 32.0000 2.0004 2.0014 419.5435 419.7862 0.0363 -1.0000 -1.0000 3434105 1581089686.80 151.5755 59.9966 32.0000 1.9994 2.0004 419.7022 419.9453 0.0364 -1.0000 -1.0000 3434168 1581089686.90 151.5755 59.9966 32.0000 1.9997 2.0007 419.7422 419.9851 0.0363 -1.0000 -1.0000 3434230 1581089687.00 151.5755 59.9966 32.0000 2.0003 2.0013 419.7041 419.9482 0.0364 -1.0000 -1.0000 3435012 1581089687.10 151.5755 59.9966 32.0000 2.0003 2.0012 419.4910 419.7336 0.0363 -1.0000 -1.0000 3435074 1581089687.20 151.5602 59.9966 32.0000 2.0001 2.0010 419.6042 419.8466 0.0363 -1.0000 -1.0000 3435137 1581089687.30 151.5593 59.9966 32.0000 1.9998 2.0008 419.6810 419.9236 0.0363 -1.0000 -1.0000 3435199 1581089687.40 151.5593 59.9966 32.0000 1.9999 2.0009 419.6700 419.9137 0.0364 -1.0000 -1.0000 3435262 1581089687.50 151.5593 59.9966 32.0000 2.0007 2.0017 419.6389 419.8822 0.0364 -1.0000 -1.0000 3435324 1581089687.60 151.5593 59.9966 32.0000 2.0009 2.0019 419.5596 419.8033 0.0364 -1.0000 -1.0000 3435402 1581089687.70 151.5593 59.9966 32.0000 2.0008 2.0018 419.4961 419.7391 0.0364 -1.0000 -1.0000 3435465 1581089687.80 151.4913 59.9966 32.0000 1.9995 2.0004 419.6314 419.8746 0.0364 -1.0000 -1.0000 3435527 1581089687.90 151.4913 59.9966 32.0000 1.9997 2.0007 419.7993 420.0432 0.0365 -1.0000 -1.0000 3435605 1581089688.00 151.4913 59.9966 32.0000 2.0002 2.0012 419.7161 419.9593 0.0363 -1.0000 -1.0000 3435699 1581089688.10 151.4913 59.9966 32.0000 2.0005 2.0014 419.6299 419.8725 0.0363 -1.0000 -1.0000 3435762 1581089688.20 151.4913 59.9966 32.0000 2.0005 2.0015 419.5390 419.7810 0.0363 -1.0000 -1.0000 3435840 1581089688.30 151.4694 59.9966 32.0000 1.9994 2.0003 419.6578 419.9012 0.0364 -1.0000 -1.0000 3435902 1581089688.40 151.4694 59.9966 32.0000 2.0003 2.0012 419.6510 419.8933 0.0361 -1.0000 -1.0000 3435965 1581089688.50 151.4694 59.9966 32.0000 2.0000 2.0009 419.6769 419.9196 0.0364 -1.0000 -1.0000 3436027 1581089688.60 151.4694 59.9966 32.0000 2.0010 2.0020 419.6736 419.9171 0.0364 -1.0000 -1.0000 3436512 1581089688.70 151.4694 59.9966 32.0000 2.0015 2.0025 419.5318 419.7748 0.0363 -1.0000 -1.0000 3436590 1581089688.80 151.4836 59.9966 32.0000 2.0015 2.0024 419.5086 419.7512 0.0362 -1.0000 -1.0000 3436652 1581089688.90 151.4933 59.9966 32.0000 1.9998 2.0007 419.6459 419.8888 0.0364 -1.0000 -1.0000 3436715 1581089689.00 151.4933 59.9966 32.0000 2.0003 2.0013 419.7296 419.9738 0.0365 -1.0000 -1.0000 3436793 1581089689.10 151.4933 59.9966 32.0000 2.0002 2.0012 419.6848 419.9280 0.0363 -1.0000 -1.0000 3436855 1581089689.20 151.4933 59.9966 32.0000 2.0017 2.0026 419.6691 419.9118 0.0363 -1.0000 -1.0000 3436918 1581089689.30 151.4933 59.9966 32.0000 2.0014 2.0024 419.6685 419.9114 0.0363 -1.0000 -1.0000 3436981 1581089689.40 151.4700 59.9966 32.0000 2.0003 2.0013 419.8012 420.0434 0.0363 -1.0000 -1.0000 3437043 1581089689.50 151.4700 59.9966 32.0000 2.0002 2.0011 419.7784 420.0214 0.0363 -1.0000 -1.0000 3437105 1581089689.60 151.4700 59.9966 32.0000 2.0005 2.0014 419.6847 419.9275 0.0363 -1.0000 -1.0000 3437262 1581089689.70 151.4700 59.9966 32.0000 2.0006 2.0016 419.5444 419.7878 0.0364 -1.0000 -1.0000 3437324 1581089689.80 151.4700 59.9966 32.0000 2.0004 2.0013 419.5619 419.8047 0.0363 -1.0000 -1.0000 3437387 1581089689.90 151.5656 59.9971 32.0000 2.0001 2.0011 419.7285 419.9714 0.0363 -1.0000 -1.0000 3437481 1581089690.00 151.5656 59.9971 32.0000 2.0004 2.0014 419.7962 420.0392 0.0364 -1.0000 -1.0000 3437543 1581089690.10 151.5656 59.9971 32.0000 2.0010 2.0019 419.6279 419.8712 0.0364 -1.0000 -1.0000 3437715 1581089690.20 151.5656 59.9971 32.0000 2.0011 2.0020 419.4883 419.7312 0.0363 -1.0000 -1.0000 3437793 1581089690.30 151.5656 59.9971 32.0000 2.0008 2.0017 419.5700 419.8127 0.0363 -1.0000 -1.0000 3437855 1581089690.40 151.5675 59.9971 32.0000 2.0002 2.0011 419.7207 419.9640 0.0364 -1.0000 -1.0000 3437918 1581089690.50 151.5770 59.9971 32.0000 2.0013 2.0023 419.5607 419.8037 0.0363 -1.0000 -1.0000 3437981 1581089690.60 151.5770 59.9971 32.0000 2.0005 2.0015 419.4672 419.7107 0.0365 -1.0000 -1.0000 3438230 1581089690.70 151.5770 59.9971 32.0000 2.0009 2.0018 419.5772 419.8204 0.0363 -1.0000 -1.0000 3438308 1581089690.80 151.5770 59.9971 32.0000 1.9994 2.0004 419.8162 420.0596 0.0364 -1.0000 -1.0000 3438371 1581089690.90 151.5770 59.9971 32.0000 1.9991 2.0000 419.7932 420.0360 0.0363 -1.0000 -1.0000 3438433 1581089691.00 151.4658 59.9971 32.0000 1.9995 2.0005 419.7344 419.9771 0.0363 -1.0000 -1.0000 3438512 1581089691.10 151.4658 59.9971 32.0000 2.0003 2.0013 419.7319 419.9748 0.0363 -1.0000 -1.0000 3438887 1581089691.20 151.4658 59.9971 32.0000 2.0008 2.0018 419.6099 419.8530 0.0364 -1.0000 -1.0000 3438949 1581089691.30 151.4658 59.9971 32.0000 2.0010 2.0020 419.4554 419.6990 0.0364 -1.0000 -1.0000 3439027 1581089691.40 151.4658 59.9971 32.0000 2.0005 2.0015 419.5627 419.8070 0.0365 -1.0000 -1.0000 3439090 1581089691.50 151.4448 59.9971 32.0000 2.0003 2.0013 419.6814 419.9253 0.0367 -1.0000 -1.0000 3439152 1581089691.60 151.4208 59.9971 32.0000 2.0006 2.0015 419.6669 419.9156 0.0374 -1.0000 -1.0000 3439558 1581089691.70 151.4208 59.9971 32.0000 2.0003 2.0013 419.5101 419.7618 0.0376 -1.0000 -1.0000 3439621 1581089691.80 151.4208 59.9971 32.0000 2.0012 2.0022 419.5524 419.8023 0.0373 -1.0000 -1.0000 3439684 1581089691.90 151.4208 59.9971 32.0000 2.0005 2.0014 419.6593 419.9067 0.0369 -1.0000 -1.0000 3439762 1581089692.00 151.4208 59.9971 32.0000 2.0006 2.0016 419.7784 420.0234 0.0366 -1.0000 -1.0000 3439824 1581089692.10 151.4504 59.9971 32.0000 2.0009 2.0019 419.8077 420.0530 0.0366 -1.0000 -1.0000 3439887 1581089692.20 151.4504 59.9971 32.0000 2.0008 2.0017 419.6267 419.8706 0.0365 -1.0000 -1.0000 3440074 1581089692.30 151.4504 59.9971 32.0000 2.0012 2.0022 419.5027 419.7447 0.0361 -1.0000 -1.0000 3440137 1581089692.40 151.4504 59.9971 32.0000 2.0003 2.0012 419.5697 419.8123 0.0363 -1.0000 -1.0000 3440199 1581089692.50 151.4504 59.9971 32.0000 1.9998 2.0007 419.7654 420.0093 0.0365 -1.0000 -1.0000 3440277 1581089692.60 151.4606 59.9971 32.0000 2.0002 2.0012 419.6690 419.9144 0.0369 -1.0000 -1.0000 3440340 1581089692.70 151.4641 59.9971 32.0000 2.0003 2.0013 419.4779 419.7344 0.0386 -1.0000 -1.0000 3440496 1581089692.80 151.4641 59.9971 32.0000 2.0001 2.0011 419.5064 419.7651 0.0384 -1.0000 -1.0000 3440558 1581089692.90 151.5306 59.9971 32.0000 1.9999 2.0009 419.6323 419.8835 0.0374 -1.0000 -1.0000 3440621 1581089693.00 151.5306 59.9971 32.0000 2.0004 2.0014 419.7838 420.0308 0.0369 -1.0000 -1.0000 3440684 1581089693.10 151.5306 59.9971 32.0000 2.0004 2.0014 419.7124 419.9575 0.0366 -1.0000 -1.0000 3440746 1581089693.20 151.6235 59.9971 32.0000 2.0005 2.0015 419.6111 419.8557 0.0366 -1.0000 -1.0000 3441058 1581089693.30 151.6235 59.9971 32.0000 2.0015 2.0024 419.4775 419.7224 0.0366 -1.0000 -1.0000 3441137 1581089693.40 151.6235 59.9971 32.0000 1.9996 2.0006 419.6342 419.8789 0.0366 -1.0000 -1.0000 3441199 1581089693.50 151.6235 59.9971 32.0000 1.9995 2.0005 419.7518 419.9956 0.0364 -1.0000 -1.0000 3441262 1581089693.60 151.6235 59.9971 32.0000 1.9994 2.0004 419.8325 420.0763 0.0365 -1.0000 -1.0000 3441324 1581089693.70 151.5740 59.9971 32.0000 2.0009 2.0019 419.7059 419.9497 0.0364 -1.0000 -1.0000 3442027 1581089693.80 151.5335 59.9971 32.0000 2.0011 2.0020 419.5984 419.8417 0.0364 -1.0000 -1.0000 3442090 1581089693.90 151.5335 59.9971 32.0000 2.0000 2.0010 419.6246 419.8671 0.0363 -1.0000 -1.0000 3442168 1581089694.00 151.5335 59.9971 32.0000 1.9993 2.0003 419.6726 419.9164 0.0365 -1.0000 -1.0000 3442230 1581089694.10 151.5335 59.9971 32.0000 2.0001 2.0011 419.7121 419.9569 0.0366 -1.0000 -1.0000 3442293 1581089694.20 151.5335 59.9971 32.0000 2.0011 2.0021 419.5486 419.7924 0.0364 -1.0000 -1.0000 3442371 1581089694.30 151.5758 59.9971 32.0000 2.0010 2.0019 419.5796 419.8233 0.0364 -1.0000 -1.0000 3442433 1581089694.40 151.5758 59.9971 32.0000 2.0009 2.0019 419.5540 419.7971 0.0364 -1.0000 -1.0000 3442496 1581089694.50 151.5758 59.9971 32.0000 2.0001 2.0011 419.7234 419.9668 0.0363 -1.0000 -1.0000 3442574 1581089694.60 151.5758 59.9971 32.0000 2.0007 2.0016 419.7411 419.9837 0.0363 -1.0000 -1.0000 3442637 1581089694.70 151.5758 59.9971 32.0000 2.0002 2.0012 419.6359 419.8793 0.0364 -1.0000 -1.0000 3442699 1581089694.80 151.5472 59.9972 32.0000 2.0008 2.0017 419.5292 419.7716 0.0362 -1.0000 -1.0000 3442762 1581089694.90 151.4709 59.9975 32.0000 1.9998 2.0007 419.5963 419.8388 0.0363 -1.0000 -1.0000 3442824 1581089695.00 151.4709 59.9975 32.0000 1.9994 2.0003 419.7059 419.9492 0.0364 -1.0000 -1.0000 3442902 1581089695.10 151.4709 59.9975 32.0000 1.9995 2.0004 419.7169 419.9603 0.0364 -1.0000 -1.0000 3442965 1581089695.20 151.4709 59.9975 32.0000 2.0005 2.0015 419.5755 419.8188 0.0364 -1.0000 -1.0000 3443027 1581089695.30 151.4709 59.9975 32.0000 2.0010 2.0020 419.5047 419.7482 0.0364 -1.0000 -1.0000 3443105 1581089695.40 151.4232 59.9975 32.0000 2.0008 2.0018 419.4940 419.7359 0.0363 -1.0000 -1.0000 3443168 1581089695.50 151.4232 59.9975 32.0000 2.0000 2.0010 419.6831 419.9263 0.0363 -1.0000 -1.0000 3443230 1581089695.60 151.4232 59.9975 32.0000 2.0006 2.0016 419.7744 420.0179 0.0364 -1.0000 -1.0000 3443293 1581089695.70 151.4232 59.9975 32.0000 2.0004 2.0014 419.5113 419.7536 0.0363 -1.0000 -1.0000 3443371 1581089695.80 151.4232 59.9975 32.0000 2.0007 2.0017 419.4963 419.7397 0.0364 -1.0000 -1.0000 3443684 1581089695.90 151.4232 59.9975 32.0000 2.0012 2.0022 419.4928 419.7357 0.0364 -1.0000 -1.0000 3443762 1581089696.00 151.4487 59.9975 32.0000 2.0004 2.0013 419.5454 419.7890 0.0364 -1.0000 -1.0000 3443824 1581089696.10 151.4942 59.9975 32.0000 2.0005 2.0015 419.7627 420.0056 0.0364 -1.0000 -1.0000 3443887 1581089696.20 151.4942 59.9975 32.0000 2.0002 2.0012 419.6552 419.8996 0.0366 -1.0000 -1.0000 3443965 1581089696.30 151.4942 59.9975 32.0000 2.0007 2.0017 419.6088 419.8534 0.0365 -1.0000 -1.0000 3444230 1581089696.40 151.4942 59.9975 32.0000 2.0002 2.0011 419.6344 419.8779 0.0364 -1.0000 -1.0000 3444293 1581089696.50 151.4942 59.9975 32.0000 1.9997 2.0006 419.7079 419.9517 0.0365 -1.0000 -1.0000 3444371 1581089696.60 151.5360 59.9975 32.0000 2.0002 2.0011 419.7313 419.9738 0.0363 -1.0000 -1.0000 3444574 1581089696.70 151.5360 59.9975 32.0000 1.9997 2.0006 419.7454 419.9884 0.0363 -1.0000 -1.0000 3444637 1581089696.80 151.5360 59.9975 32.0000 2.0004 2.0014 419.6159 419.8585 0.0363 -1.0000 -1.0000 3444699 1581089696.90 151.5360 59.9975 32.0000 2.0013 2.0023 419.4682 419.7112 0.0364 -1.0000 -1.0000 3444762 1581089697.00 151.5360 59.9975 32.0000 2.0004 2.0014 419.5278 419.7716 0.0365 -1.0000 -1.0000 3444840 1581089697.10 151.5360 59.9975 32.0000 2.0001 2.0010 419.6730 419.9162 0.0363 -1.0000 -1.0000 3444902 1581089697.20 151.5360 59.9975 32.0000 2.0005 2.0014 419.6356 419.8782 0.0364 -1.0000 -1.0000 3444965 1581089697.30 151.5527 59.9975 32.0000 2.0011 2.0020 419.4613 419.7055 0.0365 -1.0000 -1.0000 3445621 1581089697.40 151.5539 59.9975 32.0000 2.0013 2.0022 419.4846 419.7280 0.0364 -1.0000 -1.0000 3445699 1581089697.50 151.5539 59.9975 32.0000 1.9999 2.0009 419.6054 419.8490 0.0364 -1.0000 -1.0000 3445762 1581089697.60 151.5539 59.9975 32.0000 1.9993 2.0002 419.6446 419.8875 0.0363 -1.0000 -1.0000 3445840 1581089697.70 151.5821 59.9975 32.0000 1.9990 1.9999 419.7149 419.9574 0.0363 -1.0000 -1.0000 3445902 1581089697.80 151.5821 59.9975 32.0000 2.0008 2.0018 419.6998 419.9421 0.0363 -1.0000 -1.0000 3445965 1581089697.90 151.5821 59.9975 32.0000 2.0011 2.0021 419.6237 419.8670 0.0364 -1.0000 -1.0000 3446027 1581089698.00 151.5821 59.9975 32.0000 2.0002 2.0011 419.6096 419.8526 0.0363 -1.0000 -1.0000 3446090 1581089698.10 151.5821 59.9975 32.0000 1.9999 2.0009 419.6272 419.8703 0.0363 -1.0000 -1.0000 3446199 1581089698.20 151.5821 59.9975 32.0000 1.9997 2.0006 419.7116 419.9535 0.0362 -1.0000 -1.0000 3446262 1581089698.30 151.4269 59.9975 32.0000 1.9999 2.0008 419.5341 419.7771 0.0364 -1.0000 -1.0000 3446324 1581089698.40 151.4269 59.9975 32.0000 2.0006 2.0015 419.5022 419.7460 0.0365 -1.0000 -1.0000 3446387 1581089698.50 151.4269 59.9975 32.0000 2.0000 2.0009 419.6095 419.8541 0.0365 -1.0000 -1.0000 3446465 1581089698.60 151.4269 59.9975 32.0000 2.0001 2.0011 419.7531 419.9968 0.0364 -1.0000 -1.0000 3446527 1581089698.70 151.4269 59.9975 32.0000 2.0009 2.0018 419.6431 419.8862 0.0364 -1.0000 -1.0000 3446605 1581089698.80 151.4269 59.9975 32.0000 2.0006 2.0016 419.6453 419.8888 0.0364 -1.0000 -1.0000 3446730 1581089698.90 151.4484 59.9975 32.0000 2.0011 2.0020 419.5319 419.7748 0.0363 -1.0000 -1.0000 3446793 1581089699.00 151.4484 59.9975 32.0000 2.0011 2.0020 419.5965 419.8394 0.0363 -1.0000 -1.0000 3446855 1581089699.10 151.4484 59.9975 32.0000 1.9996 2.0006 419.7620 420.0051 0.0363 -1.0000 -1.0000 3446918 1581089699.20 151.4484 59.9975 32.0000 2.0000 2.0010 419.7905 420.0349 0.0365 -1.0000 -1.0000 3446996 1581089699.30 151.4484 59.9975 32.0000 2.0004 2.0014 419.6962 419.9396 0.0365 -1.0000 -1.0000 3447277 1581089699.40 151.4484 59.9975 32.0000 2.0010 2.0019 419.6516 419.8959 0.0365 -1.0000 -1.0000 3447340 1581089699.50 151.4484 59.9975 32.0000 2.0009 2.0019 419.7202 419.9639 0.0364 -1.0000 -1.0000 3447402 1581089699.60 151.5732 59.9975 32.0000 2.0006 2.0015 419.7602 420.0036 0.0364 -1.0000 -1.0000 3447481 1581089699.70 151.5732 59.9975 32.0000 2.0006 2.0016 419.7101 419.9536 0.0363 -1.0000 -1.0000 3447543 1581089699.80 151.5732 59.9975 32.0000 2.0008 2.0017 419.6118 419.8541 0.0362 -1.0000 -1.0000 3447605 1581089699.90 151.5732 59.9975 32.0000 2.0008 2.0018 419.4964 419.7392 0.0363 -1.0000 -1.0000 3447684 1581089700.00 151.5436 59.9973 32.0000 2.0002 2.0012 419.5247 419.7675 0.0363 -1.0000 -1.0000 3447746 1581089700.10 151.5436 59.9973 32.0000 1.9995 2.0004 419.6129 419.8563 0.0364 -1.0000 -1.0000 3447808 1581089700.20 151.5436 59.9973 32.0000 2.0001 2.0011 419.6441 419.8871 0.0363 -1.0000 -1.0000 3447887 1581089700.30 151.5436 59.9973 32.0000 2.0005 2.0015 419.5012 419.7436 0.0363 -1.0000 -1.0000 3447949 1581089700.40 151.5436 59.9973 32.0000 2.0004 2.0013 419.4536 419.6975 0.0365 -1.0000 -1.0000 3449043 1581089700.50 151.5436 59.9973 32.0000 2.0002 2.0012 419.5492 419.7928 0.0364 -1.0000 -1.0000 3449121 1581089700.60 151.5436 59.9973 32.0000 1.9997 2.0007 419.7481 419.9919 0.0364 -1.0000 -1.0000 3449184 1581089700.70 151.5436 59.9973 32.0000 1.9997 2.0007 419.6754 419.9172 0.0361 -1.0000 -1.0000 3449262 1581089700.80 151.4894 59.9973 32.0000 2.0001 2.0010 419.5317 419.7756 0.0365 -1.0000 -1.0000 3449324 1581089700.90 151.4894 59.9973 32.0000 2.0002 2.0012 419.4902 419.7333 0.0363 -1.0000 -1.0000 3449387 1581089701.00 151.4894 59.9973 32.0000 2.0007 2.0017 419.5154 419.7586 0.0364 -1.0000 -1.0000 3449449 1581089701.10 151.4894 59.9973 32.0000 2.0002 2.0012 419.7213 419.9647 0.0363 -1.0000 -1.0000 3449512 1581089701.20 151.4894 59.9973 32.0000 1.9999 2.0009 419.7709 420.0135 0.0363 -1.0000 -1.0000 3449574 1581089701.30 151.4894 59.9973 32.0000 1.9999 2.0009 419.6712 419.9143 0.0363 -1.0000 -1.0000 3449652 1581089701.40 151.4890 59.9973 32.0000 1.9999 2.0009 419.5043 419.7465 0.0362 -1.0000 -1.0000 3449715 1581089701.50 151.4889 59.9973 32.0000 2.0007 2.0016 419.4179 419.6641 0.0371 -1.0000 -1.0000 3449777 1581089701.60 151.4889 59.9973 32.0000 2.0005 2.0015 419.5416 419.7914 0.0373 -1.0000 -1.0000 3449855 1581089701.70 151.4889 59.9973 32.0000 2.0012 2.0021 419.7379 419.9851 0.0368 -1.0000 -1.0000 3449918 1581089701.80 151.4889 59.9973 32.0000 2.0001 2.0010 419.6258 419.8714 0.0367 -1.0000 -1.0000 3449981 1581089701.90 151.4889 59.9973 32.0000 2.0010 2.0020 419.4551 419.6988 0.0365 -1.0000 -1.0000 3450043 1581089702.00 151.5765 59.9973 32.0000 2.0007 2.0017 419.6887 419.9330 0.0365 -1.0000 -1.0000 3450105 1581089702.10 151.4830 59.9973 32.0000 2.0002 2.0012 419.7711 420.0154 0.0365 -1.0000 -1.0000 3450168 1581089702.20 151.4830 59.9973 32.0000 2.0011 2.0020 419.6371 419.8814 0.0365 -1.0000 -1.0000 3450246 1581089702.30 151.4830 59.9973 32.0000 2.0010 2.0019 419.5137 419.7571 0.0363 -1.0000 -1.0000 3450308 1581089702.40 151.4830 59.9973 32.0000 2.0010 2.0020 419.6365 419.8793 0.0363 -1.0000 -1.0000 3450371 1581089702.50 151.4830 59.9973 32.0000 1.9996 2.0006 419.5945 419.8375 0.0363 -1.0000 -1.0000 3450449 1581089702.60 151.4830 59.9973 32.0000 1.9996 2.0005 419.7508 419.9938 0.0364 -1.0000 -1.0000 3450512 1581089702.70 151.4830 59.9973 32.0000 1.9993 2.0002 419.6815 419.9243 0.0363 -1.0000 -1.0000 3450574 1581089702.80 151.4830 59.9973 32.0000 2.0000 2.0010 419.4881 419.7308 0.0363 -1.0000 -1.0000 3450652 1581089702.90 151.4830 59.9973 32.0000 1.9996 2.0005 419.4625 419.7055 0.0363 -1.0000 -1.0000 3450715 1581089703.00 151.4830 59.9973 32.0000 1.9996 2.0006 419.5370 419.7800 0.0364 -1.0000 -1.0000 3450793 1581089703.10 151.4830 59.9973 32.0000 1.9997 2.0007 419.7791 420.0222 0.0364 -1.0000 -1.0000 3450855 1581089703.20 151.4398 59.9973 32.0000 2.0001 2.0010 419.6981 419.9417 0.0363 -1.0000 -1.0000 3450918 1581089703.30 151.4398 59.9973 32.0000 2.0006 2.0016 419.4855 419.7283 0.0364 -1.0000 -1.0000 3450981 1581089703.40 151.4398 59.9973 32.0000 2.0008 2.0018 419.5242 419.7677 0.0364 -1.0000 -1.0000 3452043 1581089703.50 151.4398 59.9973 32.0000 2.0001 2.0011 419.6712 419.9142 0.0364 -1.0000 -1.0000 3452105 1581089703.60 151.4398 59.9973 32.0000 1.9998 2.0008 419.7360 419.9793 0.0363 -1.0000 -1.0000 3452184 1581089703.70 151.4398 59.9973 32.0000 1.9997 2.0007 419.7465 419.9904 0.0364 -1.0000 -1.0000 3452246 1581089703.80 151.4398 59.9973 32.0000 2.0002 2.0012 419.7632 420.0062 0.0363 -1.0000 -1.0000 3452308 1581089703.90 151.4398 59.9973 32.0000 2.0010 2.0020 419.5541 419.7969 0.0363 -1.0000 -1.0000 3452371 1581089704.00 151.4398 59.9973 32.0000 2.0009 2.0018 419.5526 419.7951 0.0363 -1.0000 -1.0000 3452449 1581089704.10 151.4398 59.9973 32.0000 2.0002 2.0012 419.6292 419.8720 0.0362 -1.0000 -1.0000 3452496 1581089704.20 151.4398 59.9973 32.0000 1.9995 2.0005 419.7233 419.9659 0.0363 -1.0000 -1.0000 3452590 1581089704.30 151.4430 59.9973 32.0000 2.0005 2.0014 419.8180 420.0601 0.0362 -1.0000 -1.0000 3452652 1581089704.40 151.4467 59.9973 32.0000 2.0006 2.0015 419.7360 419.9792 0.0363 -1.0000 -1.0000 3452715 1581089704.50 151.4467 59.9973 32.0000 2.0013 2.0023 419.5607 419.8039 0.0364 -1.0000 -1.0000 3452777 1581089704.60 151.4467 59.9973 32.0000 2.0008 2.0018 419.6451 419.8882 0.0364 -1.0000 -1.0000 3452840 1581089704.70 151.4467 59.9973 32.0000 1.9993 2.0003 419.7974 420.0406 0.0363 -1.0000 -1.0000 3452918 1581089704.80 151.4467 59.9973 32.0000 2.0007 2.0017 419.8347 420.0797 0.0367 -1.0000 -1.0000 3452981 1581089704.90 151.4467 59.9973 32.0000 2.0005 2.0015 419.6517 419.8956 0.0365 -1.0000 -1.0000 3453043 1581089705.00 151.5121 59.9975 32.0000 2.0003 2.0013 419.6524 419.8964 0.0365 -1.0000 -1.0000 3453121 1581089705.10 151.5121 59.9975 32.0000 2.0003 2.0013 419.6809 419.9246 0.0364 -1.0000 -1.0000 3453184 1581089705.20 151.5121 59.9975 32.0000 2.0003 2.0012 419.7289 419.9716 0.0363 -1.0000 -1.0000 3453246 1581089705.30 151.5121 59.9975 32.0000 1.9995 2.0004 419.7589 420.0023 0.0364 -1.0000 -1.0000 3453324 1581089705.40 151.5121 59.9975 32.0000 2.0009 2.0019 419.6388 419.8819 0.0364 -1.0000 -1.0000 3453387 1581089705.50 151.5121 59.9975 32.0000 2.0012 2.0021 419.4998 419.7429 0.0364 -1.0000 -1.0000 3453449 1581089705.60 151.5121 59.9975 32.0000 2.0006 2.0015 419.5557 419.7991 0.0364 -1.0000 -1.0000 3453512 1581089705.70 151.5121 59.9975 32.0000 2.0003 2.0012 419.6990 419.9422 0.0363 -1.0000 -1.0000 3453590 1581089705.80 151.5121 59.9975 32.0000 1.9998 2.0007 419.7843 420.0285 0.0365 -1.0000 -1.0000 3453668 1581089705.90 151.5121 59.9975 32.0000 2.0006 2.0015 419.6694 419.9132 0.0364 -1.0000 -1.0000 3453730 1581089706.00 151.5121 59.9975 32.0000 2.0005 2.0015 419.6428 419.8863 0.0364 -1.0000 -1.0000 3453824 1581089706.10 151.5121 59.9975 32.0000 2.0013 2.0022 419.6775 419.9207 0.0364 -1.0000 -1.0000 3453887 1581089706.20 151.6379 59.9975 32.0000 1.9997 2.0006 419.7266 419.9700 0.0364 -1.0000 -1.0000 3453965 1581089706.30 151.6379 59.9975 32.0000 2.0000 2.0010 419.6955 419.9387 0.0363 -1.0000 -1.0000 3454027 1581089706.40 151.6379 59.9975 32.0000 1.9999 2.0009 419.7376 419.9806 0.0363 -1.0000 -1.0000 3454090 1581089706.50 151.6379 59.9975 32.0000 2.0012 2.0022 419.6260 419.8690 0.0363 -1.0000 -1.0000 3454512 1581089706.60 151.6379 59.9975 32.0000 2.0018 2.0028 419.5240 419.7673 0.0364 -1.0000 -1.0000 3454574 1581089706.70 151.6379 59.9975 32.0000 2.0015 2.0025 419.6103 419.8524 0.0362 -1.0000 -1.0000 3454652 1581089706.80 151.6029 59.9975 32.0000 2.0012 2.0021 419.6292 419.8724 0.0364 -1.0000 -1.0000 3454715 1581089706.90 151.6029 59.9975 32.0000 2.0010 2.0020 419.6823 419.9251 0.0363 -1.0000 -1.0000 3454777 1581089707.00 151.6029 59.9975 32.0000 2.0015 2.0024 419.7084 419.9505 0.0362 -1.0000 -1.0000 3455090 1581089707.10 151.6029 59.9975 32.0000 2.0020 2.0030 419.5226 419.7644 0.0362 -1.0000 -1.0000 3455152 1581089707.20 151.6029 59.9975 32.0000 2.0011 2.0021 419.4612 419.7031 0.0362 -1.0000 -1.0000 3455215 1581089707.30 151.5861 59.9975 32.0000 2.0007 2.0017 419.8515 420.0941 0.0363 -1.0000 -1.0000 3455293 1581089707.40 151.5740 59.9975 32.0000 2.0004 2.0014 419.7890 420.0321 0.0364 -1.0000 -1.0000 3455355 1581089707.50 151.5740 59.9975 32.0000 2.0015 2.0024 419.6589 419.9029 0.0365 -1.0000 -1.0000 3455418 1581089707.60 151.5740 59.9975 32.0000 2.0014 2.0024 419.6053 419.8482 0.0363 -1.0000 -1.0000 3455637 1581089707.70 151.5740 59.9975 32.0000 2.0006 2.0015 419.5770 419.8200 0.0363 -1.0000 -1.0000 3455699 1581089707.80 151.5740 59.9975 32.0000 2.0011 2.0021 419.6229 419.8669 0.0365 -1.0000 -1.0000 3455762 1581089707.90 151.4806 59.9975 32.0000 2.0007 2.0016 419.7707 420.0161 0.0367 -1.0000 -1.0000 3455840 1581089708.00 151.4806 59.9975 32.0000 2.0012 2.0022 419.6920 419.9367 0.0366 -1.0000 -1.0000 3455902 1581089708.10 151.4806 59.9975 32.0000 2.0013 2.0022 419.6083 419.8535 0.0367 -1.0000 -1.0000 3456012 1581089708.20 151.4806 59.9975 32.0000 2.0014 2.0024 419.5435 419.7877 0.0365 -1.0000 -1.0000 3456074 1581089708.30 151.4806 59.9975 32.0000 2.0012 2.0021 419.5486 419.7922 0.0364 -1.0000 -1.0000 3456137 1581089708.40 151.4806 59.9975 32.0000 2.0010 2.0020 419.6521 419.8953 0.0364 -1.0000 -1.0000 3456199 1581089708.50 151.5498 59.9975 32.0000 2.0015 2.0025 419.6352 419.8788 0.0364 -1.0000 -1.0000 3456277 1581089708.60 151.5498 59.9975 32.0000 2.0010 2.0019 419.5234 419.7659 0.0362 -1.0000 -1.0000 3456340 1581089708.70 151.5498 59.9975 32.0000 2.0011 2.0021 419.5727 419.8161 0.0364 -1.0000 -1.0000 3456418 1581089708.80 151.5498 59.9975 32.0000 2.0000 2.0010 419.8523 420.0950 0.0363 -1.0000 -1.0000 3456480 1581089708.90 151.5498 59.9975 32.0000 2.0003 2.0013 419.7290 419.9718 0.0363 -1.0000 -1.0000 3456543 1581089709.00 151.5498 59.9975 32.0000 2.0008 2.0018 419.5468 419.7900 0.0364 -1.0000 -1.0000 3456605 1581089709.10 151.6382 59.9975 32.0000 2.0015 2.0025 419.5196 419.7639 0.0364 -1.0000 -1.0000 3456730 1581089709.20 151.6382 59.9975 32.0000 2.0010 2.0020 419.4461 419.6886 0.0363 -1.0000 -1.0000 3456793 1581089709.30 151.6382 59.9975 32.0000 2.0008 2.0018 419.6826 419.9253 0.0364 -1.0000 -1.0000 3456871 1581089709.40 151.6382 59.9975 32.0000 2.0007 2.0017 419.8905 420.1355 0.0365 -1.0000 -1.0000 3456933 1581089709.50 151.6382 59.9975 32.0000 2.0003 2.0013 419.8016 420.0452 0.0364 -1.0000 -1.0000 3456996 1581089709.60 151.6382 59.9975 32.0000 2.0009 2.0019 419.5328 419.7758 0.0363 -1.0000 -1.0000 3457262 1581089709.70 151.5562 59.9973 32.0000 2.0006 2.0015 419.5333 419.7766 0.0364 -1.0000 -1.0000 3457324 1581089709.80 151.5562 59.9973 32.0000 1.9997 2.0006 419.7044 419.9471 0.0363 -1.0000 -1.0000 3457387 1581089709.90 151.5562 59.9973 32.0000 2.0001 2.0010 419.7580 420.0008 0.0363 -1.0000 -1.0000 3457465 1581089710.00 151.5562 59.9973 32.0000 2.0006 2.0016 419.5738 419.8163 0.0363 -1.0000 -1.0000 3457527 1581089710.10 151.5562 59.9973 32.0000 2.0016 2.0025 419.5659 419.8092 0.0364 -1.0000 -1.0000 3457746 1581089710.20 151.5562 59.9973 32.0000 2.0010 2.0019 419.6051 419.8482 0.0363 -1.0000 -1.0000 3457824 1581089710.30 151.5562 59.9973 32.0000 2.0001 2.0010 419.6649 419.9078 0.0364 -1.0000 -1.0000 3457887 1581089710.40 151.4776 59.9973 32.0000 2.0002 2.0011 419.8055 420.0493 0.0364 -1.0000 -1.0000 3457949 1581089710.50 151.4710 59.9973 32.0000 1.9998 2.0007 419.6977 419.9409 0.0363 -1.0000 -1.0000 3458012 1581089710.60 151.4710 59.9973 32.0000 2.0004 2.0013 419.6314 419.8740 0.0363 -1.0000 -1.0000 3458980 1581089710.70 151.4710 59.9973 32.0000 2.0003 2.0013 419.5772 419.8204 0.0363 -1.0000 -1.0000 3459043 1581089710.80 151.4710 59.9973 32.0000 2.0003 2.0012 419.7455 419.9884 0.0363 -1.0000 -1.0000 3459105 1581089710.90 151.4722 59.9973 32.0000 2.0000 2.0010 419.6594 419.9027 0.0363 -1.0000 -1.0000 3459168 1581089711.00 151.4907 59.9973 32.0000 2.0013 2.0022 419.5917 419.8347 0.0364 -1.0000 -1.0000 3459246 1581089711.10 151.4907 59.9973 32.0000 2.0016 2.0025 419.5482 419.7917 0.0364 -1.0000 -1.0000 3459308 1581089711.20 151.4907 59.9973 32.0000 2.0013 2.0023 419.5024 419.7460 0.0364 -1.0000 -1.0000 3459371 1581089711.30 151.4907 59.9973 32.0000 2.0002 2.0011 419.6360 419.8785 0.0362 -1.0000 -1.0000 3459449 1581089711.40 151.4907 59.9973 32.0000 2.0006 2.0015 419.7480 419.9914 0.0364 -1.0000 -1.0000 3459512 1581089711.50 151.4907 59.9973 32.0000 2.0010 2.0019 419.5764 419.8205 0.0365 -1.0000 -1.0000 3459574 1581089711.60 151.4907 59.9973 32.0000 2.0014 2.0024 419.5411 419.7853 0.0365 -1.0000 -1.0000 3459637 1581089711.70 151.4907 59.9973 32.0000 2.0012 2.0022 419.5867 419.8306 0.0365 -1.0000 -1.0000 3459715 1581089711.80 151.4907 59.9973 32.0000 2.0004 2.0014 419.7111 419.9540 0.0363 -1.0000 -1.0000 3459777 1581089711.90 151.4907 59.9973 32.0000 2.0011 2.0021 419.5998 419.8430 0.0364 -1.0000 -1.0000 3459840 1581089712.00 151.4907 59.9973 32.0000 2.0014 2.0023 419.4593 419.7023 0.0363 -1.0000 -1.0000 3459902 1581089712.10 151.5597 59.9973 32.0000 2.0003 2.0013 419.6057 419.8498 0.0365 -1.0000 -1.0000 3459965 1581089712.20 151.5597 59.9973 32.0000 1.9990 2.0000 419.6941 419.9378 0.0364 -1.0000 -1.0000 3500043 1581089712.30 151.5597 59.9973 32.0000 2.0001 2.0011 419.6790 419.9217 0.0363 -1.0000 -1.0000 3500105 1581089712.40 151.5597 59.9973 32.0000 2.0004 2.0014 419.6179 419.8616 0.0365 -1.0000 -1.0000 3500168 1581089712.50 151.5597 59.9973 32.0000 2.0009 2.0019 419.5861 419.8297 0.0364 -1.0000 -1.0000 3500246 1581089712.60 151.5159 59.9973 32.0000 2.0006 2.0015 419.4963 419.7389 0.0363 -1.0000 -1.0000 3500308 1581089712.70 151.5080 59.9973 32.0000 1.9998 2.0007 419.5470 419.7895 0.0363 -1.0000 -1.0000 3500371 1581089712.80 151.5080 59.9973 32.0000 1.9996 2.0006 419.7370 419.9804 0.0364 -1.0000 -1.0000 3500433 1581089712.90 151.5080 59.9973 32.0000 2.0006 2.0015 419.5354 419.7789 0.0364 -1.0000 -1.0000 3500496 1581089713.00 151.5080 59.9973 32.0000 2.0012 2.0022 419.5339 419.7784 0.0365 -1.0000 -1.0000 3500574 1581089713.10 151.5026 59.9973 32.0000 2.0008 2.0018 419.5859 419.8291 0.0364 -1.0000 -1.0000 3500637 1581089713.20 151.4230 59.9973 32.0000 2.0001 2.0011 419.7144 419.9575 0.0363 -1.0000 -1.0000 3500840 1581089713.30 151.4230 59.9973 32.0000 2.0004 2.0013 419.7211 419.9651 0.0364 -1.0000 -1.0000 3500918 1581089713.40 151.4230 59.9973 32.0000 2.0006 2.0015 419.6263 419.8690 0.0363 -1.0000 -1.0000 3500980 1581089713.50 151.4230 59.9973 32.0000 2.0012 2.0022 419.4113 419.6533 0.0362 -1.0000 -1.0000 3501043 1581089713.60 151.4230 59.9973 32.0000 2.0017 2.0026 419.5705 419.8142 0.0364 -1.0000 -1.0000 3501105 1581089713.70 151.5377 59.9973 32.0000 1.9996 2.0005 419.6416 419.8846 0.0363 -1.0000 -1.0000 3501605 1581089713.80 151.5377 59.9973 32.0000 1.9997 2.0006 419.7524 419.9952 0.0363 -1.0000 -1.0000 3501668 1581089713.90 151.5377 59.9973 32.0000 1.9997 2.0007 419.7524 419.9958 0.0364 -1.0000 -1.0000 3501746 1581089714.00 151.5377 59.9973 32.0000 2.0010 2.0020 419.6330 419.8760 0.0363 -1.0000 -1.0000 3501808 1581089714.10 151.5377 59.9973 32.0000 2.0010 2.0020 419.5842 419.8270 0.0363 -1.0000 -1.0000 3501871 1581089714.20 151.5351 59.9973 32.0000 2.0001 2.0010 419.6258 419.8698 0.0364 -1.0000 -1.0000 3502215 1581089714.30 151.5266 59.9973 32.0000 2.0005 2.0015 419.6847 419.9288 0.0365 -1.0000 -1.0000 3502277 1581089714.40 151.5266 59.9973 32.0000 2.0002 2.0011 419.6074 419.8494 0.0362 -1.0000 -1.0000 3502340 1581089714.50 151.5266 59.9973 32.0000 2.0008 2.0017 419.5714 419.8145 0.0364 -1.0000 -1.0000 3502418 1581089714.60 151.5266 59.9973 32.0000 2.0009 2.0019 419.4433 419.6863 0.0363 -1.0000 -1.0000 3502481 1581089714.70 151.5266 59.9973 32.0000 2.0002 2.0011 419.5484 419.7913 0.0364 -1.0000 -1.0000 3502590 1581089714.80 151.4651 59.9976 32.0000 1.9998 2.0008 419.7074 419.9510 0.0364 -1.0000 -1.0000 3502668 1581089714.90 151.4651 59.9976 32.0000 1.9999 2.0009 419.7017 419.9458 0.0364 -1.0000 -1.0000 3502715 1581089715.00 151.4651 59.9976 32.0000 1.9997 2.0007 419.6479 419.8905 0.0363 -1.0000 -1.0000 3502793 1581089715.10 151.4651 59.9976 32.0000 2.0004 2.0014 419.5561 419.7995 0.0364 -1.0000 -1.0000 3502855 1581089715.20 151.4651 59.9976 32.0000 2.0012 2.0021 419.5364 419.7797 0.0364 -1.0000 -1.0000 3502918 1581089715.30 151.4651 59.9976 32.0000 2.0005 2.0014 419.6583 419.9016 0.0364 -1.0000 -1.0000 3502996 1581089715.40 151.4651 59.9976 32.0000 2.0009 2.0019 419.7262 419.9693 0.0363 -1.0000 -1.0000 3503058 1581089715.50 151.4651 59.9976 32.0000 2.0005 2.0014 419.6836 419.9265 0.0364 -1.0000 -1.0000 3503121 1581089715.60 151.4514 59.9976 32.0000 2.0014 2.0024 419.6129 419.8569 0.0365 -1.0000 -1.0000 3503199 1581089715.70 151.4514 59.9976 32.0000 2.0012 2.0022 419.5339 419.7778 0.0365 -1.0000 -1.0000 3503371 1581089715.80 151.4514 59.9976 32.0000 2.0014 2.0023 419.5146 419.7570 0.0363 -1.0000 -1.0000 3503433 1581089715.90 151.4687 59.9976 32.0000 2.0002 2.0012 419.6384 419.8816 0.0364 -1.0000 -1.0000 3503496 1581089716.00 151.4687 59.9976 32.0000 2.0001 2.0011 419.7224 419.9654 0.0363 -1.0000 -1.0000 3503574 1581089716.10 151.4687 59.9976 32.0000 2.0003 2.0013 419.7547 419.9986 0.0364 -1.0000 -1.0000 3503637 1581089716.20 151.4687 59.9976 32.0000 2.0006 2.0015 419.6036 419.8467 0.0364 -1.0000 -1.0000 3503699 1581089716.30 151.4687 59.9976 32.0000 2.0010 2.0019 419.6950 419.9391 0.0365 -1.0000 -1.0000 3503824 1581089716.40 151.5896 59.9976 32.0000 2.0006 2.0015 419.7068 419.9511 0.0365 -1.0000 -1.0000 3503887 1581089716.50 151.5896 59.9976 32.0000 2.0003 2.0012 419.7761 420.0193 0.0362 -1.0000 -1.0000 3503965 1581089716.60 151.5896 59.9976 32.0000 2.0005 2.0014 419.6814 419.9246 0.0364 -1.0000 -1.0000 3504027 1581089716.70 151.5896 59.9976 32.0000 2.0011 2.0020 419.4715 419.7154 0.0364 -1.0000 -1.0000 3504105 1581089716.80 151.5896 59.9976 32.0000 2.0011 2.0021 419.5387 419.7813 0.0363 -1.0000 -1.0000 3504324 1581089716.90 151.5896 59.9976 32.0000 2.0003 2.0012 419.6936 419.9353 0.0362 -1.0000 -1.0000 3504387 1581089717.00 151.5192 59.9976 32.0000 1.9991 2.0000 419.7305 419.9737 0.0364 -1.0000 -1.0000 3504465 1581089717.10 151.5192 59.9976 32.0000 1.9997 2.0006 419.7341 419.9775 0.0364 -1.0000 -1.0000 3504527 1581089717.20 151.5192 59.9976 32.0000 2.0003 2.0013 419.6397 419.8835 0.0364 -1.0000 -1.0000 3504590 1581089717.30 151.5192 59.9976 32.0000 2.0005 2.0014 419.6508 419.8936 0.0363 -1.0000 -1.0000 3504981 1581089717.40 151.5192 59.9976 32.0000 2.0002 2.0012 419.6643 419.9073 0.0363 -1.0000 -1.0000 3505043 1581089717.50 151.5116 59.9976 32.0000 1.9997 2.0007 419.7054 419.9482 0.0363 -1.0000 -1.0000 3505105 1581089717.60 151.5116 59.9976 32.0000 2.0000 2.0010 419.6862 419.9301 0.0364 -1.0000 -1.0000 3505168 1581089717.70 151.5116 59.9976 32.0000 2.0007 2.0017 419.5568 419.7997 0.0363 -1.0000 -1.0000 3505230 1581089717.80 151.5116 59.9976 32.0000 2.0016 2.0025 419.4045 419.6493 0.0366 -1.0000 -1.0000 3506074 1581089717.90 151.5116 59.9976 32.0000 2.0005 2.0014 419.6151 419.8584 0.0363 -1.0000 -1.0000 3506137 1581089718.00 151.4898 59.9976 32.0000 1.9999 2.0009 419.7110 419.9534 0.0362 -1.0000 -1.0000 3506199 1581089718.10 151.4449 59.9976 32.0000 2.0002 2.0012 419.7185 419.9618 0.0364 -1.0000 -1.0000 3506277 1581089718.20 151.4449 59.9976 32.0000 1.9997 2.0007 419.5788 419.8224 0.0364 -1.0000 -1.0000 3506340 1581089718.30 151.4449 59.9976 32.0000 2.0008 2.0018 419.5098 419.7528 0.0364 -1.0000 -1.0000 3506402 1581089718.40 151.4449 59.9976 32.0000 2.0010 2.0020 419.4391 419.6824 0.0364 -1.0000 -1.0000 3506465 1581089718.50 151.4449 59.9976 32.0000 2.0006 2.0015 419.7817 420.0256 0.0364 -1.0000 -1.0000 3506543 1581089718.60 151.4449 59.9976 32.0000 2.0006 2.0015 419.7352 419.9774 0.0362 -1.0000 -1.0000 3506605 1581089718.70 151.4449 59.9976 32.0000 2.0010 2.0019 419.5835 419.8271 0.0364 -1.0000 -1.0000 3506668 1581089718.80 151.4449 59.9976 32.0000 2.0009 2.0019 419.5114 419.7544 0.0363 -1.0000 -1.0000 3506730 1581089718.90 151.4449 59.9976 32.0000 2.0009 2.0018 419.5636 419.8059 0.0362 -1.0000 -1.0000 3506808 1581089719.00 151.4449 59.9976 32.0000 1.9997 2.0007 419.6764 419.9194 0.0363 -1.0000 -1.0000 3506887 1581089719.10 151.4811 59.9976 32.0000 2.0011 2.0020 419.7755 420.0185 0.0363 -1.0000 -1.0000 3506933 1581089719.20 151.5285 59.9976 32.0000 2.0001 2.0011 419.6898 419.9328 0.0363 -1.0000 -1.0000 3506996 1581089719.30 151.5285 59.9976 32.0000 2.0003 2.0013 419.5213 419.7669 0.0374 -1.0000 -1.0000 3507074 1581089719.40 151.5285 59.9976 32.0000 2.0012 2.0022 419.4175 419.7062 0.0457 -1.0000 -1.0000 3507137 1581089719.50 151.5286 59.9976 32.0000 2.0001 2.0014 419.4728 419.8210 0.0514 -1.0000 -1.0000 3507199 1581089719.60 151.5390 59.9978 32.0000 1.9998 2.0011 419.6940 420.0109 0.0453 -1.0000 -1.0000 3507277 1581089719.70 151.5390 59.9978 32.0000 2.0005 2.0016 419.5835 419.8601 0.0406 -1.0000 -1.0000 3507340 1581089719.80 151.5390 59.9978 32.0000 2.0010 2.0020 419.5599 419.8200 0.0384 -1.0000 -1.0000 3507605 1581089719.90 151.5390 59.9978 32.0000 1.9998 2.0008 419.6781 419.9315 0.0378 -1.0000 -1.0000 3507684 1581089720.00 151.5390 59.9978 32.0000 2.0000 2.0010 419.7404 419.9917 0.0375 -1.0000 -1.0000 3507746 1581089720.10 151.5390 59.9978 32.0000 1.9996 2.0006 419.6486 419.8974 0.0371 -1.0000 -1.0000 3507808 1581089720.20 151.5497 59.9978 32.0000 2.0008 2.0018 419.5100 419.7577 0.0370 -1.0000 -1.0000 3507871 1581089720.30 151.5530 59.9978 32.0000 2.0013 2.0023 419.5691 419.8151 0.0368 -1.0000 -1.0000 3508012 1581089720.40 151.5530 59.9978 32.0000 1.9999 2.0008 419.6899 419.9357 0.0367 -1.0000 -1.0000 3508090 1581089720.50 151.5530 59.9978 32.0000 1.9999 2.0009 419.7706 420.0167 0.0367 -1.0000 -1.0000 3508168 1581089720.60 151.5530 59.9978 32.0000 1.9999 2.0008 419.7458 419.9905 0.0366 -1.0000 -1.0000 3508230 1581089720.70 151.5530 59.9978 32.0000 2.0001 2.0011 419.5637 419.8087 0.0366 -1.0000 -1.0000 3508293 1581089720.80 151.4433 59.9978 32.0000 2.0000 2.0010 419.4592 419.7049 0.0367 -1.0000 -1.0000 3508355 1581089720.90 151.4406 59.9978 32.0000 2.0000 2.0010 419.5643 419.8084 0.0365 -1.0000 -1.0000 3508730 1581089721.00 151.4406 59.9978 32.0000 1.9993 2.0003 419.6914 419.9352 0.0364 -1.0000 -1.0000 3508808 1581089721.10 151.4406 59.9978 32.0000 1.9999 2.0009 419.7881 420.0325 0.0365 -1.0000 -1.0000 3508871 1581089721.20 151.4406 59.9978 32.0000 2.0006 2.0016 419.6575 419.9017 0.0365 -1.0000 -1.0000 3508933 1581089721.30 151.4406 59.9978 32.0000 2.0007 2.0017 419.5410 419.7850 0.0365 -1.0000 -1.0000 3509012 1581089721.40 151.4406 59.9978 32.0000 2.0008 2.0018 419.5888 419.8333 0.0366 -1.0000 -1.0000 3509262 1581089721.50 151.4406 59.9978 32.0000 2.0006 2.0015 419.5941 419.8381 0.0365 -1.0000 -1.0000 3509324 1581089721.60 151.4406 59.9978 32.0000 1.9997 2.0007 419.6017 419.8458 0.0365 -1.0000 -1.0000 3509387 1581089721.70 151.4406 59.9978 32.0000 2.0000 2.0010 419.7177 419.9622 0.0366 -1.0000 -1.0000 3509465 1581089721.80 151.4406 59.9978 32.0000 2.0006 2.0016 419.6466 419.8907 0.0365 -1.0000 -1.0000 3509527 1581089721.90 151.4476 59.9978 32.0000 2.0015 2.0025 419.5761 419.8201 0.0365 -1.0000 -1.0000 3509762 1581089722.00 151.4476 59.9978 32.0000 2.0011 2.0021 419.5587 419.8019 0.0364 -1.0000 -1.0000 3509824 1581089722.10 151.4476 59.9978 32.0000 1.9995 2.0005 419.6419 419.8852 0.0364 -1.0000 -1.0000 3509887 1581089722.20 151.4664 59.9978 32.0000 1.9998 2.0008 419.7208 419.9647 0.0364 -1.0000 -1.0000 3509981 1581089722.30 151.4232 59.9978 32.0000 2.0002 2.0012 419.7247 419.9680 0.0364 -1.0000 -1.0000 3510043 1581089722.40 151.4634 59.9978 32.0000 2.0015 2.0024 419.6171 419.8611 0.0365 -1.0000 -1.0000 3510215 1581089722.50 151.5245 59.9978 32.0000 2.0013 2.0022 419.5364 419.7802 0.0365 -1.0000 -1.0000 3510293 1581089722.60 151.5245 59.9978 32.0000 2.0010 2.0020 419.5331 419.7778 0.0365 -1.0000 -1.0000 3510355 1581089722.70 151.5245 59.9978 32.0000 2.0000 2.0010 419.6473 419.8910 0.0365 -1.0000 -1.0000 3510418 1581089722.80 151.5245 59.9978 32.0000 2.0001 2.0011 419.7511 419.9955 0.0365 -1.0000 -1.0000 3510481 1581089722.90 151.5245 59.9978 32.0000 2.0003 2.0012 419.6549 419.8983 0.0363 -1.0000 -1.0000 3510543 1581089723.00 151.5056 59.9978 32.0000 2.0006 2.0016 419.5853 419.8288 0.0365 -1.0000 -1.0000 3510855 1581089723.10 151.5056 59.9978 32.0000 2.0000 2.0010 419.6192 419.8633 0.0364 -1.0000 -1.0000 3510918 1581089723.20 151.5056 59.9978 32.0000 1.9998 2.0008 419.6748 419.9171 0.0363 -1.0000 -1.0000 3510981 1581089723.30 151.5056 59.9978 32.0000 2.0006 2.0015 419.6783 419.9218 0.0364 -1.0000 -1.0000 3511058 1581089723.40 151.5056 59.9978 32.0000 2.0017 2.0026 419.6287 419.8730 0.0365 -1.0000 -1.0000 3511121 1581089723.50 151.5207 59.9978 32.0000 2.0011 2.0020 419.4970 419.7399 0.0363 -1.0000 -1.0000 3511340 1581089723.60 151.5214 59.9978 32.0000 1.9998 2.0007 419.5231 419.7664 0.0364 -1.0000 -1.0000 3511418 1581089723.70 151.5214 59.9978 32.0000 1.9999 2.0008 419.6283 419.8716 0.0364 -1.0000 -1.0000 3511481 1581089723.80 151.5214 59.9978 32.0000 2.0004 2.0014 419.7313 419.9758 0.0366 -1.0000 -1.0000 3511543 1581089723.90 151.5214 59.9978 32.0000 2.0015 2.0024 419.5683 419.8126 0.0365 -1.0000 -1.0000 3511621 1581089724.00 151.5049 59.9978 32.0000 2.0009 2.0018 419.5900 419.8346 0.0366 -1.0000 -1.0000 3511684 1581089724.10 151.4662 59.9978 32.0000 1.9997 2.0007 419.7681 420.0137 0.0367 -1.0000 -1.0000 3511746 1581089724.20 151.4662 59.9978 32.0000 2.0005 2.0015 419.6673 419.9115 0.0364 -1.0000 -1.0000 3511824 1581089724.30 151.4662 59.9978 32.0000 2.0008 2.0018 419.6055 419.8489 0.0364 -1.0000 -1.0000 3511871 1581089724.40 151.4662 59.9978 32.0000 2.0006 2.0016 419.5878 419.8304 0.0363 -1.0000 -1.0000 3511933 1581089724.50 151.4662 59.9978 32.0000 2.0005 2.0014 419.6478 419.8914 0.0365 -1.0000 -1.0000 3512246 1581089724.60 151.4662 59.9978 32.0000 2.0008 2.0017 419.7298 419.9742 0.0365 -1.0000 -1.0000 3512308 1581089724.70 151.4801 59.9970 32.0000 2.0010 2.0019 419.7526 419.9966 0.0366 -1.0000 -1.0000 3512387 1581089724.80 151.4801 59.9970 32.0000 2.0012 2.0021 419.7689 420.0130 0.0364 -1.0000 -1.0000 3512449 1581089724.90 151.4801 59.9970 32.0000 2.0009 2.0019 419.8078 420.0503 0.0363 -1.0000 -1.0000 3512512 1581089725.00 151.4801 59.9970 32.0000 2.0011 2.0020 419.5774 419.8206 0.0364 -1.0000 -1.0000 3512746 1581089725.10 151.4801 59.9970 32.0000 2.0018 2.0027 419.5412 419.7845 0.0364 -1.0000 -1.0000 3512808 1581089725.20 151.5060 59.9970 32.0000 2.0006 2.0016 419.7487 419.9922 0.0364 -1.0000 -1.0000 3512871 1581089725.30 151.5389 59.9970 32.0000 2.0011 2.0020 419.7801 420.0238 0.0364 -1.0000 -1.0000 3512933 1581089725.40 151.5389 59.9970 32.0000 2.0011 2.0020 419.8146 420.0578 0.0363 -1.0000 -1.0000 3513012 1581089725.50 151.5389 59.9970 32.0000 2.0008 2.0017 419.4527 419.6964 0.0364 -1.0000 -1.0000 3513481 1581089725.60 151.5389 59.9970 32.0000 2.0005 2.0015 419.5645 419.8077 0.0363 -1.0000 -1.0000 3513558 1581089725.70 151.5389 59.9970 32.0000 1.9993 2.0002 419.7477 419.9913 0.0365 -1.0000 -1.0000 3513621 1581089725.80 151.5688 59.9970 32.0000 1.9998 2.0007 419.7512 419.9959 0.0365 -1.0000 -1.0000 3513684 1581089725.90 151.5688 59.9970 32.0000 1.9999 2.0009 419.6887 419.9320 0.0364 -1.0000 -1.0000 3513762 1581089726.00 151.5688 59.9970 32.0000 2.0012 2.0022 419.6304 419.8745 0.0365 -1.0000 -1.0000 3513996 1581089726.10 151.5688 59.9970 32.0000 2.0010 2.0019 419.6526 419.8947 0.0363 -1.0000 -1.0000 3514058 1581089726.20 151.5688 59.9970 32.0000 2.0001 2.0010 419.8061 420.0497 0.0364 -1.0000 -1.0000 3514137 1581089726.30 151.5688 59.9970 32.0000 2.0008 2.0018 419.6832 419.9270 0.0365 -1.0000 -1.0000 3514199 1581089726.40 151.5688 59.9970 32.0000 2.0011 2.0020 419.5706 419.8144 0.0364 -1.0000 -1.0000 3514262 1581089726.50 151.5688 59.9970 32.0000 2.0008 2.0018 419.6355 419.8787 0.0364 -1.0000 -1.0000 3514465 1581089726.60 151.5688 59.9970 32.0000 2.0002 2.0012 419.7788 420.0221 0.0364 -1.0000 -1.0000 3514527 1581089726.70 151.5688 59.9970 32.0000 2.0001 2.0010 419.6970 419.9412 0.0365 -1.0000 -1.0000 3514605 1581089726.80 151.5688 59.9970 32.0000 2.0010 2.0019 419.6883 419.9318 0.0364 -1.0000 -1.0000 3514668 1581089726.90 151.5688 59.9970 32.0000 2.0008 2.0018 419.5514 419.7947 0.0363 -1.0000 -1.0000 3514730 1581089727.00 151.4691 59.9970 32.0000 2.0011 2.0020 419.6146 419.8583 0.0364 -1.0000 -1.0000 3514996 1581089727.10 151.4652 59.9970 32.0000 2.0002 2.0012 419.7777 420.0205 0.0364 -1.0000 -1.0000 3515058 1581089727.20 151.4652 59.9970 32.0000 2.0006 2.0016 419.8705 420.1144 0.0364 -1.0000 -1.0000 3515121 1581089727.30 151.4652 59.9970 32.0000 2.0002 2.0012 419.8415 420.0839 0.0363 -1.0000 -1.0000 3515199 1581089727.40 151.4652 59.9970 32.0000 2.0009 2.0018 419.6547 419.8983 0.0365 -1.0000 -1.0000 3515262 1581089727.50 151.4935 59.9970 32.0000 2.0001 2.0010 419.6882 419.9322 0.0364 -1.0000 -1.0000 3515355 1581089727.60 151.4935 59.9970 32.0000 2.0005 2.0015 419.7691 420.0125 0.0364 -1.0000 -1.0000 3515433 1581089727.70 151.4935 59.9970 32.0000 2.0012 2.0022 419.9079 420.1513 0.0364 -1.0000 -1.0000 3515496 1581089727.80 151.4935 59.9970 32.0000 2.0006 2.0015 419.7829 420.0271 0.0365 -1.0000 -1.0000 3515558 1581089727.90 151.4935 59.9970 32.0000 2.0009 2.0018 419.5913 419.8351 0.0364 -1.0000 -1.0000 3515637 1581089728.00 151.5301 59.9970 32.0000 2.0014 2.0024 419.5424 419.7851 0.0363 -1.0000 -1.0000 3516090 1581089728.10 151.5693 59.9970 32.0000 2.0000 2.0009 419.6434 419.8858 0.0362 -1.0000 -1.0000 3516137 1581089728.20 151.5693 59.9970 32.0000 1.9997 2.0007 419.8179 420.0616 0.0365 -1.0000 -1.0000 3516215 1581089728.30 151.5693 59.9970 32.0000 2.0013 2.0023 419.7691 420.0130 0.0364 -1.0000 -1.0000 3516277 1581089728.40 151.5693 59.9970 32.0000 2.0004 2.0014 419.7160 419.9588 0.0363 -1.0000 -1.0000 3516340 1581089728.50 151.5693 59.9970 32.0000 2.0011 2.0021 419.5802 419.8243 0.0365 -1.0000 -1.0000 3516418 1581089728.60 151.5855 59.9970 32.0000 2.0010 2.0019 419.8001 420.0435 0.0364 -1.0000 -1.0000 3516621 1581089728.70 151.5905 59.9970 32.0000 2.0000 2.0010 419.8121 420.0558 0.0364 -1.0000 -1.0000 3516683 1581089728.80 151.5905 59.9970 32.0000 2.0010 2.0020 419.7350 419.9777 0.0363 -1.0000 -1.0000 3516746 1581089728.90 151.5296 59.9970 32.0000 2.0004 2.0013 419.5186 419.7620 0.0364 -1.0000 -1.0000 3516824 1581089729.00 151.5143 59.9970 32.0000 1.9999 2.0009 419.5662 419.8089 0.0363 -1.0000 -1.0000 3516887 1581089729.10 151.5143 59.9970 32.0000 1.9995 2.0004 419.7529 419.9957 0.0364 -1.0000 -1.0000 3516949 1581089729.20 151.5143 59.9970 32.0000 2.0000 2.0010 419.6785 419.9224 0.0365 -1.0000 -1.0000 3517012 1581089729.30 151.5143 59.9970 32.0000 2.0005 2.0015 419.6496 419.8932 0.0364 -1.0000 -1.0000 3517121 1581089729.40 151.5143 59.9970 32.0000 2.0002 2.0011 419.4778 419.7213 0.0365 -1.0000 -1.0000 3517184 1581089729.50 151.5143 59.9970 32.0000 2.0000 2.0009 419.5722 419.8166 0.0364 -1.0000 -1.0000 3517246 1581089729.60 151.5143 59.9970 32.0000 1.9997 2.0006 419.6337 419.8776 0.0365 -1.0000 -1.0000 3517355 1581089729.70 151.4362 59.9967 32.0000 1.9999 2.0009 419.6901 419.9331 0.0363 -1.0000 -1.0000 3517418 1581089729.80 151.4041 59.9959 32.0000 2.0006 2.0015 419.5993 419.8435 0.0365 -1.0000 -1.0000 3517465 1581089729.90 151.4041 59.9959 32.0000 2.0003 2.0013 419.4689 419.7135 0.0366 -1.0000 -1.0000 3517543 1581089730.00 151.4041 59.9959 32.0000 1.9999 2.0008 419.5982 419.8413 0.0364 -1.0000 -1.0000 3517605 1581089730.10 151.4041 59.9959 32.0000 2.0003 2.0012 419.7138 419.9572 0.0363 -1.0000 -1.0000 3517902 1581089730.20 151.4041 59.9959 32.0000 1.9991 2.0001 419.7650 420.0078 0.0363 -1.0000 -1.0000 3517965 1581089730.30 151.3832 59.9959 32.0000 1.9992 2.0002 419.7097 419.9534 0.0363 -1.0000 -1.0000 3518027 1581089730.40 151.3832 59.9959 32.0000 2.0003 2.0013 419.6080 419.8500 0.0362 -1.0000 -1.0000 3518090 1581089730.50 151.3832 59.9959 32.0000 2.0010 2.0019 419.5400 419.7836 0.0365 -1.0000 -1.0000 3518168 1581089730.60 151.3832 59.9959 32.0000 2.0003 2.0012 419.5685 419.8114 0.0363 -1.0000 -1.0000 3518402 1581089730.70 151.3832 59.9959 32.0000 2.0005 2.0014 419.6221 419.8652 0.0363 -1.0000 -1.0000 3518480 1581089730.80 151.4304 59.9959 32.0000 2.0006 2.0016 419.7154 419.9589 0.0364 -1.0000 -1.0000 3518543 1581089730.90 151.4330 59.9959 32.0000 2.0014 2.0024 419.5039 419.7474 0.0364 -1.0000 -1.0000 3518605 1581089731.00 151.4330 59.9959 32.0000 2.0014 2.0024 419.5584 419.8021 0.0364 -1.0000 -1.0000 3518683 1581089731.10 151.4330 59.9959 32.0000 1.9990 2.0000 419.7107 419.9554 0.0367 -1.0000 -1.0000 3518855 1581089731.20 151.4330 59.9959 32.0000 1.9987 1.9997 419.8122 420.0567 0.0365 -1.0000 -1.0000 3518918 1581089731.30 151.4330 59.9959 32.0000 1.9995 2.0005 419.6996 419.9439 0.0366 -1.0000 -1.0000 3518980 1581089731.40 151.4841 59.9959 32.0000 2.0001 2.0011 419.6127 419.8569 0.0365 -1.0000 -1.0000 3519043 1581089731.50 151.4841 59.9959 32.0000 2.0002 2.0011 419.6275 419.8716 0.0365 -1.0000 -1.0000 3519105 1581089731.60 151.4841 59.9959 32.0000 1.9998 2.0008 419.5366 419.7801 0.0364 -1.0000 -1.0000 3519855 1581089731.70 151.4841 59.9959 32.0000 1.9996 2.0006 419.5985 419.8411 0.0363 -1.0000 -1.0000 3519933 1581089731.80 151.4841 59.9959 32.0000 1.9997 2.0006 419.7406 419.9840 0.0365 -1.0000 -1.0000 3519996 1581089731.90 151.4852 59.9959 32.0000 1.9999 2.0009 419.6738 419.9178 0.0364 -1.0000 -1.0000 3520074 1581089732.00 151.4853 59.9959 32.0000 2.0010 2.0019 419.5394 419.7818 0.0362 -1.0000 -1.0000 3520137 1581089732.10 151.4853 59.9959 32.0000 2.0003 2.0013 419.5209 419.7644 0.0365 -1.0000 -1.0000 3520199 1581089732.20 151.4853 59.9959 32.0000 1.9991 2.0001 419.5634 419.8075 0.0365 -1.0000 -1.0000 3520277 1581089732.30 151.4853 59.9959 32.0000 1.9989 1.9998 419.7689 420.0112 0.0362 -1.0000 -1.0000 3520340 1581089732.40 151.4858 59.9959 32.0000 1.9997 2.0006 419.7155 419.9588 0.0364 -1.0000 -1.0000 3520402 1581089732.50 151.4940 59.9959 32.0000 2.0000 2.0009 419.5751 419.8190 0.0365 -1.0000 -1.0000 3520465 1581089732.60 151.4940 59.9959 32.0000 2.0005 2.0015 419.5704 419.8132 0.0363 -1.0000 -1.0000 3520527 1581089732.70 151.4940 59.9959 32.0000 2.0002 2.0011 419.4637 419.7067 0.0364 -1.0000 -1.0000 3520605 1581089732.80 151.4940 59.9959 32.0000 2.0001 2.0010 419.5900 419.8331 0.0363 -1.0000 -1.0000 3520668 1581089732.90 151.4940 59.9959 32.0000 1.9994 2.0004 419.7563 420.0001 0.0364 -1.0000 -1.0000 3520730 1581089733.00 151.4126 59.9959 32.0000 1.9997 2.0006 419.6461 419.8900 0.0365 -1.0000 -1.0000 3520808 1581089733.10 151.4056 59.9959 32.0000 2.0009 2.0019 419.5514 419.7952 0.0364 -1.0000 -1.0000 3520855 1581089733.20 151.4056 59.9959 32.0000 2.0000 2.0010 419.3146 419.5585 0.0365 -1.0000 -1.0000 3521058 1581089733.30 151.4056 59.9959 32.0000 2.0009 2.0018 419.5929 419.8372 0.0365 -1.0000 -1.0000 3521137 1581089733.40 151.4056 59.9959 32.0000 1.9989 1.9999 419.6312 419.8751 0.0365 -1.0000 -1.0000 3521184 1581089733.50 151.4056 59.9959 32.0000 1.9990 1.9999 419.6962 419.9392 0.0363 -1.0000 -1.0000 3521246 1581089733.60 151.4056 59.9959 32.0000 2.0003 2.0012 419.7237 419.9666 0.0364 -1.0000 -1.0000 3521324 1581089733.70 151.4056 59.9959 32.0000 2.0007 2.0016 419.6025 419.8460 0.0364 -1.0000 -1.0000 3521527 1581089733.80 151.4056 59.9959 32.0000 2.0002 2.0012 419.4822 419.7251 0.0363 -1.0000 -1.0000 3521590 1581089733.90 151.4056 59.9959 32.0000 2.0001 2.0011 419.6331 419.8756 0.0363 -1.0000 -1.0000 3521668 1581089734.00 151.4056 59.9959 32.0000 1.9996 2.0005 419.7821 420.0269 0.0367 -1.0000 -1.0000 3521730 1581089734.10 151.4014 59.9959 32.0000 2.0000 2.0009 419.7705 420.0136 0.0363 -1.0000 -1.0000 3521793 1581089734.20 151.4014 59.9959 32.0000 2.0001 2.0011 419.4956 419.7388 0.0364 -1.0000 -1.0000 3522246 1581089734.30 151.4014 59.9959 32.0000 2.0004 2.0014 419.6180 419.8623 0.0366 -1.0000 -1.0000 3522293 1581089734.40 151.4014 59.9959 32.0000 2.0000 2.0009 419.6481 419.8929 0.0366 -1.0000 -1.0000 3522355 1581089734.50 151.4014 59.9959 32.0000 2.0002 2.0012 419.7651 420.0098 0.0365 -1.0000 -1.0000 3522433 1581089734.60 151.4069 59.9960 32.0000 2.0005 2.0014 419.6975 419.9407 0.0363 -1.0000 -1.0000 3522496 1581089734.70 151.4135 59.9961 32.0000 2.0011 2.0020 419.6655 419.9091 0.0364 -1.0000 -1.0000 3522746 1581089734.80 151.4135 59.9961 32.0000 2.0006 2.0015 419.4801 419.7232 0.0364 -1.0000 -1.0000 3522808 1581089734.90 151.4135 59.9961 32.0000 1.9998 2.0008 419.6445 419.8876 0.0363 -1.0000 -1.0000 3522887 1581089735.00 151.4135 59.9961 32.0000 2.0005 2.0014 419.7970 420.0412 0.0366 -1.0000 -1.0000 3522949 1581089735.10 151.4135 59.9961 32.0000 1.9996 2.0005 419.7857 420.0298 0.0365 -1.0000 -1.0000 3523012 1581089735.20 151.4135 59.9961 32.0000 2.0002 2.0012 419.7770 420.0208 0.0365 -1.0000 -1.0000 3523074 1581089735.30 151.4852 59.9961 32.0000 2.0005 2.0014 419.6765 419.9197 0.0363 -1.0000 -1.0000 3523152 1581089735.40 151.4852 59.9961 32.0000 2.0002 2.0012 419.7037 419.9468 0.0364 -1.0000 -1.0000 3523215 1581089735.50 151.4852 59.9961 32.0000 1.9995 2.0004 419.7746 420.0190 0.0365 -1.0000 -1.0000 3523277 1581089735.60 151.4852 59.9961 32.0000 2.0003 2.0013 419.7994 420.0434 0.0364 -1.0000 -1.0000 3523340 1581089735.70 151.4852 59.9961 32.0000 2.0005 2.0014 419.5811 419.8241 0.0364 -1.0000 -1.0000 3523418 1581089735.80 151.4698 59.9961 32.0000 2.0010 2.0020 419.5044 419.7480 0.0364 -1.0000 -1.0000 3523481 1581089735.90 151.4698 59.9961 32.0000 2.0002 2.0012 419.4799 419.7223 0.0362 -1.0000 -1.0000 3523543 1581089736.00 151.4698 59.9961 32.0000 2.0003 2.0012 419.6873 419.9305 0.0364 -1.0000 -1.0000 3523605 1581089736.10 151.4698 59.9961 32.0000 1.9991 2.0000 419.6952 419.9389 0.0364 -1.0000 -1.0000 3523668 1581089736.20 151.4698 59.9961 32.0000 2.0000 2.0009 419.6158 419.8590 0.0364 -1.0000 -1.0000 3523746 1581089736.30 151.4698 59.9961 32.0000 2.0009 2.0019 419.5679 419.8116 0.0364 -1.0000 -1.0000 3523808 1581089736.40 151.5206 59.9961 32.0000 2.0016 2.0025 419.6186 419.8614 0.0363 -1.0000 -1.0000 3523871 1581089736.50 151.5206 59.9961 32.0000 1.9993 2.0003 419.7748 420.0182 0.0364 -1.0000 -1.0000 3523949 1581089736.60 151.5206 59.9961 32.0000 1.9996 2.0006 419.7322 419.9769 0.0366 -1.0000 -1.0000 3524012 1581089736.70 151.5206 59.9961 32.0000 1.9999 2.0008 419.7030 419.9473 0.0364 -1.0000 -1.0000 3524074 1581089736.80 151.5206 59.9961 32.0000 2.0005 2.0015 419.4747 419.7191 0.0367 -1.0000 -1.0000 3524808 1581089736.90 151.5065 59.9961 32.0000 2.0007 2.0017 419.4924 419.7498 0.0402 -1.0000 -1.0000 3524871 1581089737.00 151.5065 59.9961 32.0000 2.0004 2.0015 419.4780 419.7987 0.0506 -1.0000 -1.0000 3524933 1581089737.10 151.5065 59.9961 32.0000 1.9994 2.0009 419.5449 419.9410 0.0581 -1.0000 -1.0000 3524996 1581089737.20 151.5065 59.9961 32.0000 1.9990 2.0004 419.6186 419.9689 0.0501 -1.0000 -1.0000 3525074 1581089737.30 151.5065 59.9961 32.0000 1.9999 2.0011 419.6171 419.9105 0.0426 -1.0000 -1.0000 3525152 1581089737.40 151.5065 59.9961 32.0000 2.0010 2.0021 419.5331 419.8015 0.0398 -1.0000 -1.0000 3525215 1581089737.50 151.5065 59.9961 32.0000 2.0007 2.0018 419.6200 419.8786 0.0385 -1.0000 -1.0000 3525277 1581089737.60 151.5065 59.9961 32.0000 1.9999 2.0009 419.7403 419.9968 0.0385 -1.0000 -1.0000 3525355 1581089737.70 151.5065 59.9961 32.0000 2.0001 2.0011 419.8361 420.0934 0.0384 -1.0000 -1.0000 3525418 1581089737.80 151.5065 59.9961 32.0000 2.0001 2.0011 419.6076 419.8609 0.0377 -1.0000 -1.0000 3525481 1581089737.90 151.5065 59.9961 32.0000 2.0007 2.0017 419.5370 419.7872 0.0374 -1.0000 -1.0000 3525543 1581089738.00 151.5049 59.9961 32.0000 2.0004 2.0014 419.5512 419.7990 0.0370 -1.0000 -1.0000 3525605 1581089738.10 151.4877 59.9961 32.0000 2.0003 2.0013 419.7496 419.9969 0.0370 -1.0000 -1.0000 3525684 1581089738.20 151.4877 59.9961 32.0000 1.9999 2.0009 419.7701 420.0172 0.0369 -1.0000 -1.0000 3525746 1581089738.30 151.4877 59.9961 32.0000 2.0014 2.0023 419.5891 419.8344 0.0366 -1.0000 -1.0000 3525840 1581089738.40 151.4877 59.9961 32.0000 2.0022 2.0032 419.4908 419.7358 0.0367 -1.0000 -1.0000 3525902 1581089738.50 151.4877 59.9961 32.0000 2.0012 2.0022 419.6142 419.8603 0.0369 -1.0000 -1.0000 3525981 1581089738.60 151.5038 59.9961 32.0000 2.0006 2.0016 419.6776 419.9258 0.0371 -1.0000 -1.0000 3526043 1581089738.70 151.5038 59.9961 32.0000 2.0007 2.0017 419.6897 419.9367 0.0370 -1.0000 -1.0000 3526121 1581089738.80 151.5038 59.9961 32.0000 2.0010 2.0019 419.5942 419.8409 0.0368 -1.0000 -1.0000 3526590 1581089738.90 151.5038 59.9961 32.0000 2.0016 2.0025 419.5663 419.8117 0.0367 -1.0000 -1.0000 3526652 1581089739.00 151.5038 59.9961 32.0000 2.0007 2.0016 419.7540 420.0000 0.0369 -1.0000 -1.0000 3526730 1581089739.10 151.5104 59.9961 32.0000 2.0003 2.0013 419.7376 419.9886 0.0379 -1.0000 -1.0000 3526808 1581089739.20 151.5234 59.9961 32.0000 2.0000 2.0010 419.7872 420.0460 0.0387 -1.0000 -1.0000 3526871 1581089739.30 151.5234 59.9961 32.0000 2.0008 2.0018 419.7147 419.9689 0.0378 -1.0000 -1.0000 3526933 1581089739.40 151.5234 59.9961 32.0000 2.0014 2.0024 419.6076 419.8564 0.0371 -1.0000 -1.0000 3527027 1581089739.50 151.5234 59.9961 32.0000 2.0009 2.0019 419.5257 419.7708 0.0366 -1.0000 -1.0000 3527090 1581089739.60 151.5234 59.9961 32.0000 1.9999 2.0009 419.5529 419.7980 0.0368 -1.0000 -1.0000 3527168 1581089739.70 151.4748 59.9965 32.0000 2.0000 2.0009 419.6972 419.9434 0.0368 -1.0000 -1.0000 3527230 1581089739.80 151.4748 59.9965 32.0000 2.0001 2.0011 419.6912 419.9372 0.0367 -1.0000 -1.0000 3527293 1581089739.90 151.4748 59.9965 32.0000 2.0006 2.0015 419.6673 419.9115 0.0366 -1.0000 -1.0000 3527590 1581089740.00 151.4748 59.9965 32.0000 2.0013 2.0022 419.5558 419.8006 0.0366 -1.0000 -1.0000 3527652 1581089740.10 151.4748 59.9965 32.0000 2.0009 2.0018 419.5772 419.8215 0.0365 -1.0000 -1.0000 3527715 1581089740.20 151.4748 59.9965 32.0000 2.0005 2.0015 419.6679 419.9115 0.0363 -1.0000 -1.0000 3527793 1581089740.30 151.4896 59.9965 32.0000 2.0002 2.0011 419.8501 420.0938 0.0365 -1.0000 -1.0000 3527855 1581089740.40 151.5724 59.9965 32.0000 1.9998 2.0008 419.8025 420.0463 0.0364 -1.0000 -1.0000 3528090 1581089740.50 151.5724 59.9965 32.0000 2.0007 2.0017 419.7346 419.9783 0.0365 -1.0000 -1.0000 3528168 1581089740.60 151.5724 59.9965 32.0000 2.0005 2.0014 419.6286 419.8726 0.0365 -1.0000 -1.0000 3528230 1581089740.70 151.5724 59.9965 32.0000 2.0006 2.0016 419.5622 419.8066 0.0366 -1.0000 -1.0000 3528293 1581089740.80 151.5724 59.9965 32.0000 2.0005 2.0014 419.5544 419.7986 0.0365 -1.0000 -1.0000 3528355 1581089740.90 151.5707 59.9965 32.0000 2.0005 2.0014 419.7582 420.0025 0.0365 -1.0000 -1.0000 3528605 1581089741.00 151.5707 59.9965 32.0000 2.0003 2.0012 419.8456 420.0886 0.0364 -1.0000 -1.0000 3528683 1581089741.10 151.5707 59.9965 32.0000 2.0008 2.0018 419.6969 419.9414 0.0366 -1.0000 -1.0000 3528746 1581089741.20 151.5707 59.9965 32.0000 2.0005 2.0015 419.5871 419.8298 0.0363 -1.0000 -1.0000 3528808 1581089741.30 151.5707 59.9965 32.0000 2.0005 2.0015 419.5812 419.8246 0.0364 -1.0000 -1.0000 3528887 1581089741.40 151.4910 59.9965 32.0000 2.0006 2.0016 419.5597 419.8038 0.0366 -1.0000 -1.0000 3529168 1581089741.50 151.4882 59.9965 32.0000 1.9995 2.0004 419.6723 419.9159 0.0364 -1.0000 -1.0000 3529230 1581089741.60 151.4882 59.9965 32.0000 1.9998 2.0008 419.7985 420.0422 0.0364 -1.0000 -1.0000 3529308 1581089741.70 151.4882 59.9965 32.0000 2.0005 2.0014 419.7101 419.9543 0.0365 -1.0000 -1.0000 3529371 1581089741.80 151.4882 59.9965 32.0000 2.0007 2.0017 419.5577 419.8018 0.0365 -1.0000 -1.0000 3529433 1581089741.90 151.4869 59.9965 32.0000 2.0010 2.0020 419.5398 419.7831 0.0364 -1.0000 -1.0000 3530184 1581089742.00 151.4601 59.9965 32.0000 2.0007 2.0017 419.7031 419.9463 0.0364 -1.0000 -1.0000 3530262 1581089742.10 151.4601 59.9965 32.0000 2.0005 2.0015 419.6828 419.9266 0.0364 -1.0000 -1.0000 3530324 1581089742.20 151.4601 59.9965 32.0000 2.0015 2.0024 419.6258 419.8688 0.0363 -1.0000 -1.0000 3530402 1581089742.30 151.4601 59.9965 32.0000 2.0006 2.0016 419.5397 419.7826 0.0364 -1.0000 -1.0000 3530465 1581089742.40 151.4601 59.9965 32.0000 1.9999 2.0008 419.6464 419.8893 0.0363 -1.0000 -1.0000 3530527 1581089742.50 151.4656 59.9965 32.0000 2.0006 2.0015 419.7850 420.0292 0.0366 -1.0000 -1.0000 3530590 1581089742.60 151.4656 59.9965 32.0000 2.0006 2.0016 419.6610 419.9059 0.0366 -1.0000 -1.0000 3530652 1581089742.70 151.4656 59.9965 32.0000 2.0010 2.0019 419.5963 419.8407 0.0366 -1.0000 -1.0000 3530730 1581089742.80 151.4656 59.9965 32.0000 2.0010 2.0020 419.5333 419.7781 0.0366 -1.0000 -1.0000 3530793 1581089742.90 151.4656 59.9965 32.0000 2.0006 2.0016 419.6724 419.9168 0.0366 -1.0000 -1.0000 3530855 1581089743.00 151.4645 59.9965 32.0000 2.0001 2.0011 419.6969 419.9406 0.0364 -1.0000 -1.0000 3530933 1581089743.10 151.4370 59.9965 32.0000 2.0000 2.0010 419.7456 419.9890 0.0363 -1.0000 -1.0000 3530996 1581089743.20 151.4370 59.9965 32.0000 2.0008 2.0017 419.6137 419.8566 0.0364 -1.0000 -1.0000 3531058 1581089743.30 151.4370 59.9965 32.0000 2.0016 2.0026 419.5205 419.7640 0.0364 -1.0000 -1.0000 3531121 1581089743.40 151.4370 59.9965 32.0000 2.0018 2.0028 419.6995 419.9425 0.0364 -1.0000 -1.0000 3531184 1581089743.50 151.4370 59.9965 32.0000 2.0003 2.0013 419.8514 420.0955 0.0365 -1.0000 -1.0000 3531246 1581089743.60 151.5407 59.9965 32.0000 2.0003 2.0013 419.8294 420.0735 0.0365 -1.0000 -1.0000 3531324 1581089743.70 151.5407 59.9965 32.0000 2.0008 2.0018 419.6524 419.8957 0.0364 -1.0000 -1.0000 3531387 1581089743.80 151.5407 59.9965 32.0000 2.0010 2.0019 419.5397 419.7825 0.0363 -1.0000 -1.0000 3531465 1581089743.90 151.5407 59.9965 32.0000 2.0006 2.0016 419.7165 419.9591 0.0363 -1.0000 -1.0000 3531527 1581089744.00 151.5407 59.9965 32.0000 2.0003 2.0013 419.8141 420.0575 0.0364 -1.0000 -1.0000 3531590 1581089744.10 151.5403 59.9965 32.0000 1.9999 2.0009 419.8645 420.1078 0.0363 -1.0000 -1.0000 3531652 1581089744.20 151.5163 59.9965 32.0000 2.0001 2.0010 419.7819 420.0270 0.0366 -1.0000 -1.0000 3531730 1581089744.30 151.5163 59.9965 32.0000 2.0001 2.0011 419.5292 419.7732 0.0364 -1.0000 -1.0000 3531793 1581089744.40 151.5163 59.9965 32.0000 2.0001 2.0011 419.6548 419.8992 0.0366 -1.0000 -1.0000 3531855 1581089744.50 151.5163 59.9965 32.0000 1.9999 2.0009 419.7572 420.0002 0.0363 -1.0000 -1.0000 3532043 1581089744.60 151.5163 59.9965 32.0000 1.9995 2.0004 419.7539 419.9973 0.0364 -1.0000 -1.0000 3532105 1581089744.70 151.4807 59.9967 32.0000 2.0007 2.0016 419.7493 419.9930 0.0364 -1.0000 -1.0000 3532168 1581089744.80 151.4807 59.9967 32.0000 2.0013 2.0022 419.5328 419.7775 0.0366 -1.0000 -1.0000 3532230 1581089744.90 151.4807 59.9967 32.0000 2.0009 2.0019 419.5359 419.7801 0.0365 -1.0000 -1.0000 3532293 1581089745.00 151.4807 59.9967 32.0000 2.0002 2.0012 419.6829 419.9263 0.0363 -1.0000 -1.0000 3532527 1581089745.10 151.4807 59.9967 32.0000 1.9997 2.0006 419.8147 420.0585 0.0363 -1.0000 -1.0000 3532590 1581089745.20 151.4807 59.9967 32.0000 1.9994 2.0003 419.8026 420.0457 0.0364 -1.0000 -1.0000 3532652 1581089745.30 151.4808 59.9967 32.0000 2.0000 2.0009 419.7789 420.0226 0.0364 -1.0000 -1.0000 3532730 1581089745.40 151.4808 59.9967 32.0000 2.0014 2.0024 419.6053 419.8490 0.0364 -1.0000 -1.0000 3532793 1581089745.50 151.4808 59.9967 32.0000 2.0012 2.0022 419.6552 419.8989 0.0365 -1.0000 -1.0000 3533012 1581089745.60 151.4808 59.9967 32.0000 2.0007 2.0016 419.7060 419.9482 0.0363 -1.0000 -1.0000 3533090 1581089745.70 151.4808 59.9967 32.0000 1.9998 2.0008 419.8346 420.0781 0.0364 -1.0000 -1.0000 3533152 1581089745.80 151.4808 59.9967 32.0000 2.0006 2.0015 419.7548 419.9987 0.0365 -1.0000 -1.0000 3533215 1581089745.90 151.4808 59.9967 32.0000 2.0010 2.0019 419.6933 419.9373 0.0368 -1.0000 -1.0000 3533293 1581089746.00 151.4808 59.9967 32.0000 2.0016 2.0025 419.5807 419.8332 0.0381 -1.0000 -1.0000 3533355 1581089746.10 151.4758 59.9967 32.0000 2.0003 2.0013 419.7486 420.0049 0.0382 -1.0000 -1.0000 3533574 1581089746.20 151.5200 59.9967 32.0000 2.0007 2.0017 419.7153 419.9664 0.0373 -1.0000 -1.0000 3533652 1581089746.30 151.5200 59.9967 32.0000 2.0015 2.0025 419.5823 419.8293 0.0369 -1.0000 -1.0000 3533715 1581089746.40 151.5200 59.9967 32.0000 2.0008 2.0018 419.5452 419.7902 0.0366 -1.0000 -1.0000 3533777 1581089746.50 151.5200 59.9967 32.0000 2.0012 2.0022 419.7570 420.0024 0.0367 -1.0000 -1.0000 3533855 1581089746.60 151.5200 59.9967 32.0000 2.0003 2.0013 419.8361 420.0818 0.0367 -1.0000 -1.0000 3534293 1581089746.70 151.5368 59.9967 32.0000 2.0016 2.0025 419.5646 419.8085 0.0365 -1.0000 -1.0000 3534355 1581089746.80 151.5368 59.9967 32.0000 2.0015 2.0024 419.6488 419.8929 0.0365 -1.0000 -1.0000 3534418 1581089746.90 151.5368 59.9967 32.0000 2.0010 2.0019 419.6453 419.8883 0.0363 -1.0000 -1.0000 3534480 1581089747.00 151.5368 59.9967 32.0000 2.0003 2.0013 419.7892 420.0330 0.0365 -1.0000 -1.0000 3534558 1581089747.10 151.5368 59.9967 32.0000 2.0005 2.0014 419.7851 420.0287 0.0364 -1.0000 -1.0000 3534793 1581089747.20 151.5469 59.9967 32.0000 2.0002 2.0012 419.6180 419.8623 0.0365 -1.0000 -1.0000 3534855 1581089747.30 151.5453 59.9967 32.0000 2.0008 2.0017 419.4910 419.7348 0.0365 -1.0000 -1.0000 3534933 1581089747.40 151.5453 59.9967 32.0000 2.0007 2.0016 419.4855 419.7297 0.0365 -1.0000 -1.0000 3534980 1581089747.50 151.4740 59.9967 32.0000 2.0006 2.0016 419.5642 419.8088 0.0366 -1.0000 -1.0000 3535043 1581089747.60 151.4740 59.9967 32.0000 2.0003 2.0013 419.6344 419.8785 0.0365 -1.0000 -1.0000 3535699 1581089747.70 151.4740 59.9967 32.0000 1.9997 2.0007 419.7722 420.0155 0.0363 -1.0000 -1.0000 3535762 1581089747.80 151.4740 59.9967 32.0000 2.0004 2.0013 419.6512 419.8942 0.0364 -1.0000 -1.0000 3535824 1581089747.90 151.5323 59.9967 32.0000 2.0010 2.0019 419.5637 419.8106 0.0372 -1.0000 -1.0000 3535887 1581089748.00 151.5568 59.9967 32.0000 2.0001 2.0011 419.6322 419.8909 0.0392 -1.0000 -1.0000 3535949 1581089748.10 151.5568 59.9967 32.0000 2.0002 2.0012 419.7751 420.0402 0.0394 -1.0000 -1.0000 3536012 1581089748.20 151.5568 59.9967 32.0000 1.9994 2.0004 419.8279 420.0838 0.0379 -1.0000 -1.0000 3536090 1581089748.30 151.5568 59.9967 32.0000 2.0006 2.0015 419.8190 420.0678 0.0371 -1.0000 -1.0000 3536152 1581089748.40 151.5568 59.9967 32.0000 2.0012 2.0021 419.5958 419.8428 0.0369 -1.0000 -1.0000 3536215 1581089748.50 151.4465 59.9967 32.0000 2.0020 2.0030 419.6162 419.8616 0.0367 -1.0000 -1.0000 3536293 1581089748.60 151.4465 59.9967 32.0000 2.0013 2.0023 419.7843 420.0294 0.0366 -1.0000 -1.0000 3536355 1581089748.70 151.4465 59.9967 32.0000 2.0003 2.0013 419.8082 420.0533 0.0366 -1.0000 -1.0000 3536418 1581089748.80 151.4465 59.9967 32.0000 2.0012 2.0022 419.6652 419.9101 0.0367 -1.0000 -1.0000 3536480 1581089748.90 151.4465 59.9967 32.0000 2.0014 2.0024 419.5516 419.7957 0.0365 -1.0000 -1.0000 3536543 1581089749.00 151.5365 59.9967 32.0000 2.0011 2.0021 419.6879 419.9329 0.0366 -1.0000 -1.0000 3536621 1581089749.10 151.5562 59.9967 32.0000 2.0012 2.0022 419.8627 420.1074 0.0366 -1.0000 -1.0000 3536746 1581089749.20 151.5887 59.9967 32.0000 2.0013 2.0022 419.7930 420.0376 0.0366 -1.0000 -1.0000 3536808 1581089749.30 151.5887 59.9967 32.0000 2.0008 2.0018 419.6522 419.8986 0.0369 -1.0000 -1.0000 3536887 1581089749.40 151.5887 59.9967 32.0000 2.0012 2.0022 419.6831 419.9314 0.0372 -1.0000 -1.0000 3536949 1581089749.50 151.5887 59.9967 32.0000 2.0009 2.0019 419.6594 419.9069 0.0369 -1.0000 -1.0000 3537012 1581089749.60 151.5887 59.9967 32.0000 2.0008 2.0018 419.7841 420.0291 0.0366 -1.0000 -1.0000 3537090 1581089749.70 151.5887 59.9967 32.0000 2.0002 2.0011 419.7749 420.0197 0.0366 -1.0000 -1.0000 3537262 1581089749.80 151.5887 59.9967 32.0000 2.0008 2.0018 419.8478 420.0929 0.0366 -1.0000 -1.0000 3537324 1581089749.90 151.5887 59.9967 32.0000 2.0016 2.0026 419.6219 419.8664 0.0366 -1.0000 -1.0000 3537387 1581089750.00 151.5887 59.9967 32.0000 2.0015 2.0025 419.5750 419.8195 0.0365 -1.0000 -1.0000 3537449 1581089750.10 151.5928 59.9971 32.0000 2.0003 2.0012 419.7090 419.9533 0.0364 -1.0000 -1.0000 3537512 1581089750.20 151.6127 59.9971 32.0000 2.0001 2.0010 419.8271 420.0697 0.0363 -1.0000 -1.0000 3538012 1581089750.30 151.6127 59.9971 32.0000 2.0011 2.0020 419.8228 420.0676 0.0367 -1.0000 -1.0000 3538074 1581089750.40 151.6127 59.9971 32.0000 2.0007 2.0017 419.7712 420.0156 0.0365 -1.0000 -1.0000 3538137 1581089750.50 151.6127 59.9971 32.0000 2.0012 2.0021 419.6480 419.8916 0.0363 -1.0000 -1.0000 3538215 1581089750.60 151.6127 59.9971 32.0000 2.0017 2.0027 419.6329 419.8760 0.0364 -1.0000 -1.0000 3538277 1581089750.70 151.5920 59.9971 32.0000 2.0013 2.0023 419.7465 419.9906 0.0365 -1.0000 -1.0000 3538527 1581089750.80 151.5851 59.9971 32.0000 2.0005 2.0015 419.8312 420.0752 0.0365 -1.0000 -1.0000 3538590 1581089750.90 151.5851 59.9971 32.0000 2.0006 2.0015 419.8645 420.1085 0.0365 -1.0000 -1.0000 3538652 1581089751.00 151.5851 59.9971 32.0000 2.0009 2.0019 419.6544 419.8987 0.0365 -1.0000 -1.0000 3538715 1581089751.10 151.5851 59.9971 32.0000 2.0006 2.0016 419.6143 419.8586 0.0365 -1.0000 -1.0000 3538777 1581089751.20 151.4721 59.9971 32.0000 2.0002 2.0011 419.7534 419.9969 0.0364 -1.0000 -1.0000 3539012 1581089751.30 151.4721 59.9971 32.0000 2.0004 2.0013 419.8071 420.0519 0.0366 -1.0000 -1.0000 3539090 1581089751.40 151.4721 59.9971 32.0000 2.0015 2.0024 419.6457 419.8900 0.0366 -1.0000 -1.0000 3539152 1581089751.50 151.4721 59.9971 32.0000 2.0010 2.0020 419.5732 419.8173 0.0364 -1.0000 -1.0000 3539215 1581089751.60 151.4721 59.9971 32.0000 2.0013 2.0023 419.5103 419.7536 0.0364 -1.0000 -1.0000 3539293 1581089751.70 151.5034 59.9971 32.0000 2.0021 2.0031 419.6248 419.8683 0.0365 -1.0000 -1.0000 3539527 1581089751.80 151.5085 59.9971 32.0000 2.0009 2.0018 419.8226 420.0685 0.0369 -1.0000 -1.0000 3539590 1581089751.90 151.5085 59.9971 32.0000 2.0009 2.0019 419.8251 420.0746 0.0373 -1.0000 -1.0000 3539668 1581089752.00 151.5085 59.9971 32.0000 2.0007 2.0017 419.7428 419.9907 0.0370 -1.0000 -1.0000 3539730 1581089752.10 151.5085 59.9971 32.0000 2.0004 2.0013 419.6947 419.9405 0.0366 -1.0000 -1.0000 3539793 1581089752.20 151.5085 59.9971 32.0000 2.0002 2.0011 419.7184 419.9630 0.0366 -1.0000 -1.0000 3540027 1581089752.30 151.4830 59.9971 32.0000 2.0005 2.0015 419.8069 420.0515 0.0366 -1.0000 -1.0000 3540121 1581089752.40 151.4830 59.9971 32.0000 2.0009 2.0018 419.6876 419.9389 0.0381 -1.0000 -1.0000 3540168 1581089752.50 151.4830 59.9971 32.0000 2.0008 2.0020 419.4708 419.8084 0.0544 -1.0000 -1.0000 3540246 1581089752.60 151.4830 59.9971 32.0000 2.0005 2.0022 419.4873 419.9104 0.0616 -1.0000 -1.0000 3540308 1581089752.70 151.4830 59.9971 32.0000 2.0003 2.0018 419.7135 420.0693 0.0501 -1.0000 -1.0000 3540512 1581089752.80 151.5613 59.9971 32.0000 1.9998 2.0010 419.6637 419.9542 0.0427 -1.0000 -1.0000 3540574 1581089752.90 151.5613 59.9971 32.0000 2.0008 2.0018 419.7190 419.9888 0.0400 -1.0000 -1.0000 3540637 1581089753.00 151.5613 59.9971 32.0000 2.0013 2.0023 419.6454 419.9050 0.0385 -1.0000 -1.0000 3540699 1581089753.10 151.5613 59.9971 32.0000 2.0015 2.0025 419.5934 419.8492 0.0381 -1.0000 -1.0000 3540762 1581089753.20 151.5613 59.9971 32.0000 2.0007 2.0017 419.6811 419.9334 0.0376 -1.0000 -1.0000 3540996 1581089753.30 151.5558 59.9971 32.0000 2.0004 2.0014 419.8110 420.0618 0.0375 -1.0000 -1.0000 3541074 1581089753.40 151.5547 59.9971 32.0000 2.0004 2.0013 419.7026 419.9513 0.0371 -1.0000 -1.0000 3541137 1581089753.50 151.5547 59.9971 32.0000 2.0015 2.0025 419.6271 419.8748 0.0371 -1.0000 -1.0000 3541199 1581089753.60 151.5547 59.9971 32.0000 2.0006 2.0016 419.4823 419.7297 0.0370 -1.0000 -1.0000 3541262 1581089753.70 151.5547 59.9971 32.0000 2.0007 2.0017 419.6113 419.8568 0.0367 -1.0000 -1.0000 3541324 1581089753.80 151.5547 59.9971 32.0000 1.9999 2.0008 419.6788 419.9253 0.0369 -1.0000 -1.0000 3541512 1581089753.90 151.5176 59.9971 32.0000 2.0004 2.0014 419.7662 420.0126 0.0368 -1.0000 -1.0000 3541574 1581089754.00 151.4845 59.9971 32.0000 2.0010 2.0020 419.6856 419.9309 0.0367 -1.0000 -1.0000 3541652 1581089754.10 151.4845 59.9971 32.0000 2.0009 2.0019 419.6331 419.8784 0.0367 -1.0000 -1.0000 3541715 1581089754.20 151.4845 59.9971 32.0000 2.0010 2.0019 419.5681 419.8123 0.0365 -1.0000 -1.0000 3541793 1581089754.30 151.4845 59.9971 32.0000 2.0008 2.0018 419.6207 419.8653 0.0365 -1.0000 -1.0000 3542137 1581089754.40 151.4849 59.9971 32.0000 2.0009 2.0018 419.8204 420.0649 0.0366 -1.0000 -1.0000 3542199 1581089754.50 151.4224 59.9971 32.0000 2.0007 2.0017 419.7869 420.0314 0.0365 -1.0000 -1.0000 3542277 1581089754.60 151.4224 59.9971 32.0000 2.0005 2.0014 419.6406 419.8851 0.0366 -1.0000 -1.0000 3542340 1581089754.70 151.4224 59.9971 32.0000 2.0006 2.0016 419.5720 419.8172 0.0367 -1.0000 -1.0000 3542402 1581089754.80 151.4224 59.9971 32.0000 2.0002 2.0012 419.7052 419.9486 0.0364 -1.0000 -1.0000 3542496 1581089754.90 151.4224 59.9971 32.0000 2.0000 2.0010 419.7962 420.0414 0.0366 -1.0000 -1.0000 3542558 1581089755.00 151.4321 59.9973 32.0000 2.0004 2.0013 419.8997 420.1450 0.0368 -1.0000 -1.0000 3542637 1581089755.10 151.4321 59.9973 32.0000 2.0008 2.0018 419.6582 419.9024 0.0365 -1.0000 -1.0000 3542699 1581089755.20 151.4321 59.9973 32.0000 2.0008 2.0018 419.6158 419.8601 0.0365 -1.0000 -1.0000 3542762 1581089755.30 151.4321 59.9973 32.0000 2.0013 2.0023 419.6650 419.9092 0.0365 -1.0000 -1.0000 3542996 1581089755.40 151.4321 59.9973 32.0000 2.0009 2.0019 419.6155 419.8598 0.0365 -1.0000 -1.0000 3543058 1581089755.50 151.4945 59.9973 32.0000 2.0004 2.0013 419.7521 419.9963 0.0366 -1.0000 -1.0000 3543121 1581089755.60 151.5034 59.9973 32.0000 2.0011 2.0021 419.7098 419.9543 0.0365 -1.0000 -1.0000 3543199 1581089755.70 151.5034 59.9973 32.0000 2.0019 2.0029 419.6302 419.8741 0.0365 -1.0000 -1.0000 3543262 1581089755.80 151.5034 59.9973 32.0000 2.0007 2.0017 419.6800 419.9242 0.0366 -1.0000 -1.0000 3543340 1581089755.90 151.5034 59.9973 32.0000 2.0003 2.0013 419.8332 420.0781 0.0365 -1.0000 -1.0000 3543402 1581089756.00 151.5034 59.9973 32.0000 2.0001 2.0011 419.8588 420.1033 0.0366 -1.0000 -1.0000 3543465 1581089756.10 151.6007 59.9973 32.0000 2.0010 2.0020 419.7598 420.0040 0.0365 -1.0000 -1.0000 3543527 1581089756.20 151.6007 59.9973 32.0000 2.0012 2.0022 419.7069 419.9507 0.0365 -1.0000 -1.0000 3543605 1581089756.30 151.6007 59.9973 32.0000 2.0017 2.0027 419.6270 419.8712 0.0365 -1.0000 -1.0000 3543887 1581089756.40 151.6007 59.9973 32.0000 2.0010 2.0019 419.7501 419.9942 0.0365 -1.0000 -1.0000 3543949 1581089756.50 151.6007 59.9973 32.0000 1.9999 2.0009 419.7656 420.0095 0.0365 -1.0000 -1.0000 3544027 1581089756.60 151.5011 59.9973 32.0000 2.0007 2.0016 419.6468 419.8917 0.0366 -1.0000 -1.0000 3544090 1581089756.70 151.5011 59.9973 32.0000 2.0012 2.0022 419.5882 419.8327 0.0366 -1.0000 -1.0000 3544168 1581089756.80 151.5011 59.9973 32.0000 2.0017 2.0027 419.5168 419.7605 0.0365 -1.0000 -1.0000 3544340 1581089756.90 151.5011 59.9973 32.0000 2.0002 2.0012 419.6696 419.9137 0.0365 -1.0000 -1.0000 3544402 1581089757.00 151.5011 59.9973 32.0000 2.0005 2.0014 419.8246 420.0693 0.0367 -1.0000 -1.0000 3544480 1581089757.10 151.5011 59.9973 32.0000 2.0004 2.0014 419.7369 419.9847 0.0371 -1.0000 -1.0000 3544543 1581089757.20 151.4994 59.9973 32.0000 2.0010 2.0019 419.6254 419.8731 0.0370 -1.0000 -1.0000 3544605 1581089757.30 151.5202 59.9973 32.0000 2.0008 2.0018 419.6880 419.9329 0.0365 -1.0000 -1.0000 3544871 1581089757.40 151.5202 59.9973 32.0000 2.0006 2.0015 419.8909 420.1359 0.0367 -1.0000 -1.0000 3544933 1581089757.50 151.5202 59.9973 32.0000 2.0002 2.0011 419.8707 420.1159 0.0366 -1.0000 -1.0000 3544996 1581089757.60 151.5202 59.9973 32.0000 2.0007 2.0016 419.9166 420.1610 0.0365 -1.0000 -1.0000 3545074 1581089757.70 151.5202 59.9973 32.0000 2.0015 2.0025 419.6591 419.9034 0.0365 -1.0000 -1.0000 3545137 1581089757.80 151.4458 59.9973 32.0000 2.0022 2.0032 419.6783 419.9218 0.0365 -1.0000 -1.0000 3545199 1581089757.90 151.4334 59.9973 32.0000 2.0010 2.0020 419.7056 419.9507 0.0366 -1.0000 -1.0000 3546184 1581089758.00 151.4334 59.9973 32.0000 2.0003 2.0013 419.8428 420.0890 0.0369 -1.0000 -1.0000 3546246 1581089758.10 151.4334 59.9973 32.0000 1.9999 2.0008 419.7583 420.0050 0.0368 -1.0000 -1.0000 3546308 1581089758.20 151.4334 59.9973 32.0000 2.0001 2.0010 419.7305 419.9762 0.0367 -1.0000 -1.0000 3546387 1581089758.30 151.4334 59.9973 32.0000 2.0008 2.0017 419.6523 419.8973 0.0366 -1.0000 -1.0000 3546449 1581089758.40 151.3660 59.9973 32.0000 2.0001 2.0011 419.5977 419.8421 0.0366 -1.0000 -1.0000 3546512 1581089758.50 151.3668 59.9973 32.0000 2.0005 2.0014 419.6234 419.8680 0.0366 -1.0000 -1.0000 3546590 1581089758.60 151.3668 59.9973 32.0000 2.0003 2.0013 419.7334 419.9773 0.0365 -1.0000 -1.0000 3546652 1581089758.70 151.3668 59.9973 32.0000 1.9995 2.0004 419.7396 419.9840 0.0366 -1.0000 -1.0000 3546730 1581089758.80 151.4479 59.9973 32.0000 1.9996 2.0006 419.5880 419.8323 0.0365 -1.0000 -1.0000 3546793 1581089758.90 151.4479 59.9973 32.0000 2.0003 2.0012 419.5154 419.7593 0.0365 -1.0000 -1.0000 3546855 1581089759.00 151.4479 59.9973 32.0000 2.0000 2.0009 419.5673 419.8103 0.0363 -1.0000 -1.0000 3546933 1581089759.10 151.4479 59.9973 32.0000 2.0000 2.0010 419.7176 419.9614 0.0365 -1.0000 -1.0000 3546996 1581089759.20 151.4479 59.9973 32.0000 1.9997 2.0007 419.6889 419.9336 0.0366 -1.0000 -1.0000 3547058 1581089759.30 151.4700 59.9970 32.0000 2.0000 2.0009 419.6709 419.9158 0.0366 -1.0000 -1.0000 3547137 1581089759.40 151.4700 59.9970 32.0000 2.0004 2.0013 419.5743 419.8204 0.0368 -1.0000 -1.0000 3547199 1581089759.50 151.4700 59.9970 32.0000 2.0011 2.0021 419.5476 419.7925 0.0366 -1.0000 -1.0000 3547262 1581089759.60 151.4700 59.9970 32.0000 2.0000 2.0010 419.6461 419.8912 0.0367 -1.0000 -1.0000 3547324 1581089759.70 151.4700 59.9970 32.0000 1.9990 2.0000 419.7554 419.9994 0.0364 -1.0000 -1.0000 3547387 1581089759.80 151.4700 59.9970 32.0000 1.9991 2.0001 419.5759 419.8204 0.0366 -1.0000 -1.0000 3547449 1581089759.90 151.4700 59.9970 32.0000 1.9999 2.0009 419.5996 419.8444 0.0366 -1.0000 -1.0000 3547527 1581089760.00 151.4700 59.9970 32.0000 2.0006 2.0016 419.6224 419.8664 0.0364 -1.0000 -1.0000 3547590 1581089760.10 151.4700 59.9970 32.0000 1.9998 2.0007 419.7381 419.9816 0.0364 -1.0000 -1.0000 3547652 1581089760.20 151.4700 59.9970 32.0000 2.0000 2.0009 419.7562 420.0007 0.0366 -1.0000 -1.0000 3547730 1581089760.30 151.4700 59.9970 32.0000 2.0006 2.0015 419.5954 419.8393 0.0364 -1.0000 -1.0000 3547793 1581089760.40 151.4429 59.9970 32.0000 2.0007 2.0016 419.4994 419.7432 0.0365 -1.0000 -1.0000 3548137 1581089760.50 151.4429 59.9970 32.0000 2.0007 2.0017 419.5154 419.7597 0.0366 -1.0000 -1.0000 3548215 1581089760.60 151.4429 59.9970 32.0000 2.0003 2.0012 419.6447 419.8897 0.0366 -1.0000 -1.0000 3548277 1581089760.70 151.4429 59.9970 32.0000 1.9999 2.0009 419.7668 420.0122 0.0367 -1.0000 -1.0000 3548340 1581089760.80 151.4429 59.9970 32.0000 1.9998 2.0008 419.7038 419.9488 0.0366 -1.0000 -1.0000 3548402 1581089760.90 151.4421 59.9970 32.0000 2.0013 2.0022 419.6299 419.8741 0.0365 -1.0000 -1.0000 3548777 1581089761.00 151.3636 59.9970 32.0000 2.0008 2.0018 419.5936 419.8384 0.0366 -1.0000 -1.0000 3548855 1581089761.10 151.3636 59.9970 32.0000 2.0006 2.0015 419.7949 420.0395 0.0364 -1.0000 -1.0000 3548918 1581089761.20 151.3636 59.9970 32.0000 2.0005 2.0014 419.7478 419.9909 0.0364 -1.0000 -1.0000 3548980 1581089761.30 151.3636 59.9970 32.0000 2.0007 2.0017 419.5893 419.8334 0.0365 -1.0000 -1.0000 3549058 1581089761.40 151.3636 59.9970 32.0000 2.0008 2.0018 419.4831 419.7277 0.0365 -1.0000 -1.0000 3549121 1581089761.50 151.4279 59.9970 32.0000 2.0011 2.0021 419.6771 419.9204 0.0364 -1.0000 -1.0000 3549355 1581089761.60 151.4279 59.9970 32.0000 2.0003 2.0012 419.7705 420.0148 0.0365 -1.0000 -1.0000 3549433 1581089761.70 151.4279 59.9970 32.0000 1.9999 2.0008 419.8480 420.0927 0.0367 -1.0000 -1.0000 3549496 1581089761.80 151.4279 59.9970 32.0000 2.0013 2.0023 419.7102 419.9549 0.0365 -1.0000 -1.0000 3549558 1581089761.90 151.4279 59.9970 32.0000 2.0013 2.0023 419.5214 419.7640 0.0363 -1.0000 -1.0000 3549621 1581089762.00 151.4353 59.9970 32.0000 2.0009 2.0019 419.5472 419.7914 0.0365 -1.0000 -1.0000 3549902 1581089762.10 151.4424 59.9970 32.0000 2.0013 2.0023 419.6838 419.9283 0.0366 -1.0000 -1.0000 3549965 1581089762.20 151.4424 59.9970 32.0000 2.0007 2.0016 419.7149 419.9594 0.0366 -1.0000 -1.0000 3550043 1581089762.30 151.4424 59.9970 32.0000 2.0011 2.0020 419.5257 419.7699 0.0365 -1.0000 -1.0000 3550105 1581089762.40 151.4424 59.9970 32.0000 2.0010 2.0020 419.5429 419.7857 0.0363 -1.0000 -1.0000 3550168 1581089762.50 151.4424 59.9970 32.0000 2.0004 2.0014 419.5982 419.8420 0.0365 -1.0000 -1.0000 3550293 1581089762.60 151.4715 59.9970 32.0000 2.0003 2.0012 419.7717 420.0158 0.0365 -1.0000 -1.0000 3550355 1581089762.70 151.4715 59.9970 32.0000 1.9997 2.0006 419.8515 420.0958 0.0365 -1.0000 -1.0000 3550433 1581089762.80 151.4715 59.9970 32.0000 1.9992 2.0002 419.7414 419.9857 0.0365 -1.0000 -1.0000 3550496 1581089762.90 151.4715 59.9970 32.0000 2.0014 2.0023 419.6343 419.8781 0.0365 -1.0000 -1.0000 3550558 1581089763.00 151.4715 59.9970 32.0000 2.0005 2.0015 419.5370 419.7803 0.0363 -1.0000 -1.0000 3550621 1581089763.10 151.5122 59.9970 32.0000 2.0008 2.0017 419.6304 419.8732 0.0364 -1.0000 -1.0000 3550683 1581089763.20 151.5122 59.9970 32.0000 1.9997 2.0006 419.7262 419.9703 0.0365 -1.0000 -1.0000 3550746 1581089763.30 151.5122 59.9970 32.0000 2.0000 2.0010 419.6556 419.8997 0.0365 -1.0000 -1.0000 3550824 1581089763.40 151.5122 59.9970 32.0000 2.0011 2.0021 419.5312 419.7756 0.0365 -1.0000 -1.0000 3550887 1581089763.50 151.5122 59.9970 32.0000 2.0007 2.0017 419.5874 419.8310 0.0365 -1.0000 -1.0000 3551371 1581089763.60 151.5112 59.9970 32.0000 2.0004 2.0014 419.5542 419.7979 0.0364 -1.0000 -1.0000 3551433 1581089763.70 151.4832 59.9970 32.0000 2.0002 2.0012 419.7376 419.9823 0.0366 -1.0000 -1.0000 3551512 1581089763.80 151.4832 59.9970 32.0000 2.0005 2.0014 419.7765 420.0205 0.0365 -1.0000 -1.0000 3551574 1581089763.90 151.4832 59.9970 32.0000 2.0001 2.0010 419.6977 419.9412 0.0364 -1.0000 -1.0000 3551652 1581089764.00 151.4832 59.9970 32.0000 2.0010 2.0020 419.7158 419.9612 0.0367 -1.0000 -1.0000 3551746 1581089764.10 151.4832 59.9970 32.0000 2.0005 2.0014 419.5299 419.7750 0.0365 -1.0000 -1.0000 3551808 1581089764.20 151.4293 59.9970 32.0000 2.0005 2.0014 419.6554 419.8986 0.0364 -1.0000 -1.0000 3551887 1581089764.30 151.4293 59.9970 32.0000 2.0003 2.0013 419.5984 419.8418 0.0364 -1.0000 -1.0000 3551949 1581089764.40 151.4293 59.9970 32.0000 2.0002 2.0011 419.6788 419.9226 0.0365 -1.0000 -1.0000 3552012 1581089764.50 151.4293 59.9970 32.0000 2.0007 2.0016 419.6911 419.9347 0.0364 -1.0000 -1.0000 3552277 1581089764.60 151.4293 59.9970 32.0000 2.0008 2.0017 419.5674 419.8118 0.0365 -1.0000 -1.0000 3552340 1581089764.70 151.4253 59.9971 32.0000 2.0005 2.0015 419.5643 419.8086 0.0366 -1.0000 -1.0000 3552402 1581089764.80 151.4241 59.9971 32.0000 2.0000 2.0009 419.7649 420.0098 0.0366 -1.0000 -1.0000 3552465 1581089764.90 151.4241 59.9971 32.0000 2.0006 2.0016 419.8719 420.1160 0.0365 -1.0000 -1.0000 3552527 1581089765.00 151.4241 59.9971 32.0000 2.0018 2.0028 419.5925 419.8363 0.0364 -1.0000 -1.0000 3552605 1581089765.10 151.4241 59.9971 32.0000 2.0016 2.0026 419.6643 419.9086 0.0366 -1.0000 -1.0000 3553340 1581089765.20 151.4231 59.9971 32.0000 2.0005 2.0014 419.8237 420.0682 0.0365 -1.0000 -1.0000 3553402 1581089765.30 151.4009 59.9971 32.0000 1.9999 2.0009 419.7782 420.0224 0.0365 -1.0000 -1.0000 3553481 1581089765.40 151.4009 59.9971 32.0000 2.0011 2.0021 419.7394 419.9833 0.0365 -1.0000 -1.0000 3553543 1581089765.50 151.4009 59.9971 32.0000 2.0015 2.0025 419.5936 419.8378 0.0365 -1.0000 -1.0000 3553605 1581089765.60 151.4009 59.9971 32.0000 2.0003 2.0013 419.7501 419.9945 0.0365 -1.0000 -1.0000 3553684 1581089765.70 151.4009 59.9971 32.0000 2.0005 2.0015 419.8021 420.0465 0.0365 -1.0000 -1.0000 3553746 1581089765.80 151.5123 59.9971 32.0000 2.0003 2.0013 419.7753 420.0199 0.0366 -1.0000 -1.0000 3553808 1581089765.90 151.5123 59.9971 32.0000 2.0014 2.0023 419.6178 419.8611 0.0364 -1.0000 -1.0000 3553871 1581089766.00 151.5123 59.9971 32.0000 2.0009 2.0019 419.4779 419.7219 0.0364 -1.0000 -1.0000 3553933 1581089766.10 151.5123 59.9971 32.0000 2.0011 2.0020 419.6290 419.8732 0.0365 -1.0000 -1.0000 3553996 1581089766.20 151.5123 59.9971 32.0000 2.0011 2.0021 419.6732 419.9167 0.0365 -1.0000 -1.0000 3554074 1581089766.30 151.5123 59.9971 32.0000 2.0005 2.0014 419.7855 420.0292 0.0364 -1.0000 -1.0000 3554137 1581089766.40 151.5690 59.9971 32.0000 2.0003 2.0012 419.8415 420.0847 0.0364 -1.0000 -1.0000 3554199 1581089766.50 151.5690 59.9971 32.0000 2.0015 2.0024 419.7542 419.9979 0.0365 -1.0000 -1.0000 3554277 1581089766.60 151.5690 59.9971 32.0000 2.0011 2.0020 419.5443 419.7876 0.0363 -1.0000 -1.0000 3554340 1581089766.70 151.5690 59.9971 32.0000 2.0009 2.0019 419.7835 420.0272 0.0365 -1.0000 -1.0000 3554402 1581089766.80 151.5690 59.9971 32.0000 2.0006 2.0016 419.8051 420.0496 0.0365 -1.0000 -1.0000 3554465 1581089766.90 151.5690 59.9971 32.0000 2.0003 2.0013 419.9072 420.1513 0.0365 -1.0000 -1.0000 3554543 1581089767.00 151.5569 59.9971 32.0000 2.0012 2.0021 419.6624 419.9054 0.0364 -1.0000 -1.0000 3554621 1581089767.10 151.5569 59.9971 32.0000 2.0009 2.0019 419.5991 419.8438 0.0366 -1.0000 -1.0000 3554793 1581089767.20 151.5569 59.9971 32.0000 2.0012 2.0022 419.6472 419.8917 0.0365 -1.0000 -1.0000 3554855 1581089767.30 151.5569 59.9971 32.0000 2.0004 2.0013 419.7550 419.9992 0.0366 -1.0000 -1.0000 3554918 1581089767.40 151.5569 59.9971 32.0000 2.0000 2.0009 419.7937 420.0407 0.0369 -1.0000 -1.0000 3554981 1581089767.50 151.4588 59.9971 32.0000 1.9997 2.0007 419.8414 420.0885 0.0369 -1.0000 -1.0000 3555043 1581089767.60 151.4588 59.9971 32.0000 2.0011 2.0021 419.7078 419.9529 0.0366 -1.0000 -1.0000 3555793 1581089767.70 151.4588 59.9971 32.0000 2.0014 2.0023 419.5731 419.8165 0.0364 -1.0000 -1.0000 3555871 1581089767.80 151.4588 59.9971 32.0000 2.0008 2.0017 419.7496 419.9934 0.0365 -1.0000 -1.0000 3555933 1581089767.90 151.4588 59.9971 32.0000 2.0000 2.0010 419.7865 420.0310 0.0366 -1.0000 -1.0000 3556012 1581089768.00 151.4595 59.9971 32.0000 2.0013 2.0023 419.7370 419.9820 0.0366 -1.0000 -1.0000 3556074 1581089768.10 151.4712 59.9971 32.0000 2.0012 2.0022 419.6209 419.8658 0.0367 -1.0000 -1.0000 3556137 1581089768.20 151.4712 59.9971 32.0000 2.0009 2.0019 419.5402 419.7846 0.0366 -1.0000 -1.0000 3556199 1581089768.30 151.4712 59.9971 32.0000 2.0014 2.0023 419.7052 419.9500 0.0365 -1.0000 -1.0000 3556262 1581089768.40 151.4712 59.9971 32.0000 2.0010 2.0020 419.7596 420.0042 0.0366 -1.0000 -1.0000 3556324 1581089768.50 151.4712 59.9971 32.0000 2.0013 2.0023 419.8751 420.1188 0.0365 -1.0000 -1.0000 3556402 1581089768.60 151.4822 59.9971 32.0000 2.0014 2.0024 419.6347 419.8796 0.0365 -1.0000 -1.0000 3556496 1581089768.70 151.4828 59.9971 32.0000 2.0017 2.0026 419.4930 419.7366 0.0365 -1.0000 -1.0000 3556574 1581089768.80 151.4828 59.9971 32.0000 2.0016 2.0025 419.5662 419.8093 0.0364 -1.0000 -1.0000 3556637 1581089768.90 151.4828 59.9971 32.0000 2.0015 2.0025 419.7372 419.9818 0.0365 -1.0000 -1.0000 3556699 1581089769.00 151.4828 59.9971 32.0000 2.0011 2.0020 419.7953 420.0393 0.0365 -1.0000 -1.0000 3556777 1581089769.10 151.4989 59.9971 32.0000 2.0013 2.0023 419.6956 419.9395 0.0365 -1.0000 -1.0000 3556840 1581089769.20 151.5416 59.9971 32.0000 2.0020 2.0030 419.5902 419.8348 0.0365 -1.0000 -1.0000 3557012 1581089769.30 151.5416 59.9971 32.0000 2.0013 2.0023 419.6584 419.9016 0.0363 -1.0000 -1.0000 3557090 1581089769.40 151.5416 59.9971 32.0000 2.0005 2.0015 419.6571 419.9008 0.0364 -1.0000 -1.0000 3557152 1581089769.50 151.5416 59.9971 32.0000 2.0005 2.0014 419.7996 420.0431 0.0365 -1.0000 -1.0000 3557215 1581089769.60 151.5416 59.9971 32.0000 2.0017 2.0027 419.7695 420.0141 0.0365 -1.0000 -1.0000 3557277 1581089769.70 151.5829 59.9971 32.0000 2.0016 2.0026 419.6284 419.8724 0.0365 -1.0000 -1.0000 3557512 1581089769.80 151.5829 59.9971 32.0000 2.0017 2.0027 419.6332 419.8778 0.0365 -1.0000 -1.0000 3557574 1581089769.90 151.5829 59.9971 32.0000 2.0018 2.0027 419.5833 419.8264 0.0364 -1.0000 -1.0000 3557652 1581089770.00 151.5829 59.9971 32.0000 2.0016 2.0025 419.6398 419.8843 0.0365 -1.0000 -1.0000 3557715 1581089770.10 151.5829 59.9971 32.0000 2.0011 2.0021 419.8450 420.0890 0.0364 -1.0000 -1.0000 3557777 1581089770.20 151.5829 59.9971 32.0000 2.0012 2.0021 419.6423 419.8866 0.0366 -1.0000 -1.0000 3557855 1581089770.30 151.5387 59.9971 32.0000 2.0007 2.0017 419.5539 419.7982 0.0366 -1.0000 -1.0000 3557918 1581089770.40 151.5387 59.9971 32.0000 2.0006 2.0015 419.7360 419.9805 0.0365 -1.0000 -1.0000 3557981 1581089770.50 151.5387 59.9971 32.0000 2.0005 2.0015 419.7781 420.0222 0.0365 -1.0000 -1.0000 3558043 1581089770.60 151.5387 59.9971 32.0000 2.0006 2.0016 419.8394 420.0831 0.0365 -1.0000 -1.0000 3558105 1581089770.70 151.5387 59.9971 32.0000 2.0004 2.0014 419.7160 419.9601 0.0364 -1.0000 -1.0000 3558371 1581089770.80 151.5387 59.9971 32.0000 2.0011 2.0021 419.5615 419.8051 0.0365 -1.0000 -1.0000 3558433 1581089770.90 151.5548 59.9971 32.0000 2.0004 2.0013 419.7035 419.9477 0.0365 -1.0000 -1.0000 3558496 1581089771.00 151.5548 59.9971 32.0000 1.9993 2.0003 419.7358 419.9803 0.0366 -1.0000 -1.0000 3558574 1581089771.10 151.5548 59.9971 32.0000 2.0003 2.0013 419.7857 420.0307 0.0366 -1.0000 -1.0000 3558637 1581089771.20 151.5548 59.9971 32.0000 2.0003 2.0013 419.6043 419.8485 0.0365 -1.0000 -1.0000 3559012 1581089771.30 151.5548 59.9971 32.0000 2.0003 2.0012 419.6522 419.8963 0.0364 -1.0000 -1.0000 3559090 1581089771.40 151.4573 59.9971 32.0000 1.9995 2.0004 419.7135 419.9573 0.0365 -1.0000 -1.0000 3559152 1581089771.50 151.4573 59.9971 32.0000 1.9998 2.0007 419.8166 420.0600 0.0364 -1.0000 -1.0000 3559215 1581089771.60 151.4573 59.9971 32.0000 1.9999 2.0008 419.5848 419.8287 0.0365 -1.0000 -1.0000 3559277 1581089771.70 151.4573 59.9971 32.0000 2.0011 2.0021 419.5253 419.7707 0.0367 -1.0000 -1.0000 3559340 1581089771.80 151.4573 59.9971 32.0000 2.0002 2.0012 419.5551 419.8001 0.0366 -1.0000 -1.0000 3559418 1581089771.90 151.4337 59.9971 32.0000 2.0002 2.0012 419.5856 419.8298 0.0366 -1.0000 -1.0000 3559481 1581089772.00 151.4217 59.9971 32.0000 1.9996 2.0005 419.7979 420.0430 0.0367 -1.0000 -1.0000 3559543 1581089772.10 151.4217 59.9971 32.0000 1.9996 2.0006 419.7614 420.0055 0.0366 -1.0000 -1.0000 3559605 1581089772.20 151.4217 59.9971 32.0000 2.0003 2.0012 419.7732 420.0184 0.0366 -1.0000 -1.0000 3559684 1581089772.30 151.4217 59.9971 32.0000 2.0010 2.0020 419.6087 419.8643 0.0392 -1.0000 -1.0000 3559855 1581089772.40 151.4217 59.9971 32.0000 2.0007 2.0019 419.6956 420.0002 0.0461 -1.0000 -1.0000 3559918 1581089772.50 151.4462 59.9971 32.0000 1.9995 2.0007 419.7606 420.0638 0.0443 -1.0000 -1.0000 3559996 1581089772.60 151.4462 59.9971 32.0000 2.0006 2.0018 419.7527 420.0282 0.0403 -1.0000 -1.0000 3600058 1581089772.70 151.4462 59.9971 32.0000 2.0006 2.0016 419.6121 419.8684 0.0382 -1.0000 -1.0000 3600121 1581089772.80 151.4462 59.9971 32.0000 2.0009 2.0019 419.6477 419.9000 0.0376 -1.0000 -1.0000 3600371 1581089772.90 151.4462 59.9971 32.0000 2.0011 2.0021 419.5442 419.7939 0.0373 -1.0000 -1.0000 3600433 1581089773.00 151.4619 59.9971 32.0000 2.0005 2.0015 419.5196 419.7672 0.0370 -1.0000 -1.0000 3600496 1581089773.10 151.4771 59.9971 32.0000 1.9998 2.0008 419.7517 419.9982 0.0368 -1.0000 -1.0000 3600558 1581089773.20 151.4771 59.9971 32.0000 2.0000 2.0010 419.8534 420.1009 0.0369 -1.0000 -1.0000 3600621 1581089773.30 151.4771 59.9971 32.0000 2.0009 2.0018 419.7069 419.9523 0.0367 -1.0000 -1.0000 3601387 1581089773.40 151.4771 59.9971 32.0000 2.0013 2.0022 419.6879 419.9333 0.0367 -1.0000 -1.0000 3601465 1581089773.50 151.4771 59.9971 32.0000 2.0012 2.0022 419.6284 419.8732 0.0366 -1.0000 -1.0000 3601527 1581089773.60 151.5763 59.9971 32.0000 2.0004 2.0014 419.6966 419.9417 0.0366 -1.0000 -1.0000 3601590 1581089773.70 151.5763 59.9971 32.0000 2.0002 2.0011 419.7768 420.0216 0.0366 -1.0000 -1.0000 3601652 1581089773.80 151.5763 59.9971 32.0000 2.0003 2.0012 419.7038 419.9490 0.0366 -1.0000 -1.0000 3601715 1581089773.90 151.5763 59.9971 32.0000 2.0007 2.0017 419.6674 419.9120 0.0366 -1.0000 -1.0000 3601793 1581089774.00 151.5763 59.9971 32.0000 2.0015 2.0024 419.6893 419.9340 0.0366 -1.0000 -1.0000 3601855 1581089774.10 151.5639 59.9971 32.0000 2.0010 2.0020 419.5891 419.8348 0.0367 -1.0000 -1.0000 3601918 1581089774.20 151.5517 59.9971 32.0000 2.0005 2.0015 419.6201 419.8646 0.0366 -1.0000 -1.0000 3601996 1581089774.30 151.5517 59.9971 32.0000 1.9996 2.0005 419.7444 419.9896 0.0366 -1.0000 -1.0000 3602340 1581089774.40 151.5517 59.9971 32.0000 2.0004 2.0014 419.8213 420.0662 0.0366 -1.0000 -1.0000 3602402 1581089774.50 151.5517 59.9971 32.0000 2.0010 2.0020 419.6768 419.9226 0.0368 -1.0000 -1.0000 3602480 1581089774.60 151.5517 59.9971 32.0000 2.0011 2.0021 419.5496 419.7938 0.0365 -1.0000 -1.0000 3602543 1581089774.70 151.5014 59.9973 32.0000 2.0011 2.0021 419.6260 419.8712 0.0367 -1.0000 -1.0000 3602621 1581089774.80 151.5014 59.9973 32.0000 2.0002 2.0011 419.7526 419.9974 0.0366 -1.0000 -1.0000 3602683 1581089774.90 151.5014 59.9973 32.0000 1.9999 2.0009 419.7941 420.0374 0.0364 -1.0000 -1.0000 3602746 1581089775.00 151.5014 59.9973 32.0000 2.0006 2.0016 419.7403 419.9846 0.0365 -1.0000 -1.0000 3602808 1581089775.10 151.5014 59.9973 32.0000 2.0010 2.0020 419.6428 419.8874 0.0366 -1.0000 -1.0000 3602871 1581089775.20 151.5014 59.9973 32.0000 2.0017 2.0026 419.5568 419.8025 0.0368 -1.0000 -1.0000 3602933 1581089775.30 151.5014 59.9973 32.0000 1.9999 2.0009 419.5737 419.8187 0.0365 -1.0000 -1.0000 3603277 1581089775.40 151.5014 59.9973 32.0000 2.0003 2.0013 419.7470 419.9906 0.0364 -1.0000 -1.0000 3603340 1581089775.50 151.5014 59.9973 32.0000 2.0003 2.0013 419.8399 420.0833 0.0364 -1.0000 -1.0000 3603402 1581089775.60 151.5014 59.9973 32.0000 2.0012 2.0022 419.7606 420.0043 0.0365 -1.0000 -1.0000 3603480 1581089775.70 151.5014 59.9973 32.0000 2.0018 2.0028 419.6981 419.9421 0.0365 -1.0000 -1.0000 3603543 1581089775.80 151.4671 59.9973 32.0000 2.0017 2.0027 419.5159 419.7609 0.0367 -1.0000 -1.0000 3603762 1581089775.90 151.4671 59.9973 32.0000 2.0019 2.0029 419.5474 419.7974 0.0377 -1.0000 -1.0000 3603840 1581089776.00 151.4671 59.9973 32.0000 2.0009 2.0019 419.6408 419.8925 0.0375 -1.0000 -1.0000 3603902 1581089776.10 151.4671 59.9973 32.0000 2.0007 2.0017 419.7313 419.9795 0.0370 -1.0000 -1.0000 3603965 1581089776.20 151.4671 59.9973 32.0000 2.0005 2.0015 419.7065 419.9529 0.0368 -1.0000 -1.0000 3604043 1581089776.30 151.4653 59.9973 32.0000 2.0005 2.0015 419.8080 420.0543 0.0367 -1.0000 -1.0000 3604105 1581089776.40 151.4606 59.9973 32.0000 2.0012 2.0021 419.5827 419.8271 0.0366 -1.0000 -1.0000 3604168 1581089776.50 151.4606 59.9973 32.0000 2.0011 2.0021 419.4883 419.7326 0.0365 -1.0000 -1.0000 3604230 1581089776.60 151.4606 59.9973 32.0000 2.0008 2.0017 419.5981 419.8423 0.0365 -1.0000 -1.0000 3604293 1581089776.70 151.4606 59.9973 32.0000 2.0002 2.0012 419.6979 419.9426 0.0366 -1.0000 -1.0000 3604371 1581089776.80 151.4606 59.9973 32.0000 2.0011 2.0020 419.6762 419.9204 0.0365 -1.0000 -1.0000 3604433 1581089776.90 151.5787 59.9973 32.0000 2.0015 2.0024 419.5927 419.8374 0.0366 -1.0000 -1.0000 3604496 1581089777.00 151.5841 59.9973 32.0000 2.0015 2.0025 419.5469 419.7917 0.0366 -1.0000 -1.0000 3604574 1581089777.10 151.5841 59.9973 32.0000 2.0006 2.0016 419.7122 419.9570 0.0366 -1.0000 -1.0000 3604637 1581089777.20 151.5841 59.9973 32.0000 2.0002 2.0012 419.8424 420.0866 0.0365 -1.0000 -1.0000 3604699 1581089777.30 151.5841 59.9973 32.0000 2.0006 2.0015 419.8109 420.0557 0.0366 -1.0000 -1.0000 3604777 1581089777.40 151.5841 59.9973 32.0000 2.0006 2.0015 419.7720 420.0168 0.0366 -1.0000 -1.0000 3605824 1581089777.50 151.5915 59.9973 32.0000 2.0013 2.0023 419.4749 419.7185 0.0364 -1.0000 -1.0000 3605887 1581089777.60 151.6031 59.9973 32.0000 2.0018 2.0027 419.5648 419.8080 0.0363 -1.0000 -1.0000 3605949 1581089777.70 151.6031 59.9973 32.0000 2.0009 2.0019 419.6743 419.9190 0.0366 -1.0000 -1.0000 3606012 1581089777.80 151.6031 59.9973 32.0000 2.0007 2.0017 419.7259 419.9699 0.0365 -1.0000 -1.0000 3606074 1581089777.90 151.6031 59.9973 32.0000 2.0006 2.0016 419.7201 419.9639 0.0365 -1.0000 -1.0000 3606152 1581089778.00 151.6031 59.9973 32.0000 2.0011 2.0020 419.4893 419.7331 0.0365 -1.0000 -1.0000 3606215 1581089778.10 151.5694 59.9973 32.0000 2.0010 2.0020 419.6069 419.8511 0.0365 -1.0000 -1.0000 3606277 1581089778.20 151.5682 59.9973 32.0000 2.0005 2.0014 419.7566 420.0009 0.0365 -1.0000 -1.0000 3606355 1581089778.30 151.5682 59.9973 32.0000 2.0005 2.0015 419.9218 420.1665 0.0366 -1.0000 -1.0000 3606418 1581089778.40 151.5682 59.9973 32.0000 2.0014 2.0023 419.7770 420.0216 0.0366 -1.0000 -1.0000 3606965 1581089778.50 151.5682 59.9973 32.0000 2.0017 2.0027 419.6508 419.8964 0.0367 -1.0000 -1.0000 3607043 1581089778.60 151.5539 59.9973 32.0000 2.0014 2.0023 419.6031 419.8483 0.0367 -1.0000 -1.0000 3607105 1581089778.70 151.4427 59.9973 32.0000 2.0010 2.0020 419.5950 419.8385 0.0364 -1.0000 -1.0000 3607168 1581089778.80 151.4427 59.9973 32.0000 2.0007 2.0017 419.8070 420.0513 0.0365 -1.0000 -1.0000 3607230 1581089778.90 151.4427 59.9973 32.0000 2.0001 2.0011 419.7196 419.9649 0.0367 -1.0000 -1.0000 3607293 1581089779.00 151.4427 59.9973 32.0000 2.0009 2.0018 419.4706 419.7154 0.0368 -1.0000 -1.0000 3607371 1581089779.10 151.4427 59.9973 32.0000 2.0019 2.0029 419.5739 419.8209 0.0369 -1.0000 -1.0000 3607433 1581089779.20 151.4427 59.9973 32.0000 2.0011 2.0021 419.6267 419.8728 0.0368 -1.0000 -1.0000 3607496 1581089779.30 151.4427 59.9973 32.0000 2.0004 2.0013 419.6777 419.9235 0.0367 -1.0000 -1.0000 3607574 1581089779.40 151.4427 59.9973 32.0000 2.0007 2.0017 419.7314 419.9768 0.0367 -1.0000 -1.0000 3607637 1581089779.50 151.4427 59.9973 32.0000 2.0005 2.0014 419.5816 419.8266 0.0366 -1.0000 -1.0000 3607699 1581089779.60 151.4427 59.9973 32.0000 2.0011 2.0021 419.3933 419.6390 0.0370 -1.0000 -1.0000 3607762 1581089779.70 151.4427 59.9973 32.0000 2.0001 2.0010 419.5559 419.8076 0.0378 -1.0000 -1.0000 3607824 1581089779.80 151.4427 59.9973 32.0000 2.0002 2.0012 419.7407 419.9997 0.0390 -1.0000 -1.0000 3607887 1581089779.90 151.4611 59.9975 32.0000 2.0005 2.0015 419.7696 420.0280 0.0384 -1.0000 -1.0000 3607965 1581089780.00 151.4611 59.9975 32.0000 2.0011 2.0021 419.7492 420.0011 0.0375 -1.0000 -1.0000 3608027 1581089780.10 151.4611 59.9975 32.0000 2.0007 2.0016 419.5270 419.7759 0.0372 -1.0000 -1.0000 3608090 1581089780.20 151.4611 59.9975 32.0000 2.0005 2.0015 419.5467 419.8008 0.0386 -1.0000 -1.0000 3608168 1581089780.30 151.4611 59.9975 32.0000 2.0008 2.0018 419.7232 419.9909 0.0400 -1.0000 -1.0000 3608262 1581089780.40 151.4611 59.9975 32.0000 2.0003 2.0013 419.7982 420.0604 0.0388 -1.0000 -1.0000 3608340 1581089780.50 151.4611 59.9975 32.0000 2.0008 2.0018 419.8079 420.0615 0.0377 -1.0000 -1.0000 3608433 1581089780.60 151.4611 59.9975 32.0000 2.0003 2.0013 419.7346 419.9827 0.0371 -1.0000 -1.0000 3608496 1581089780.70 151.4611 59.9975 32.0000 2.0007 2.0017 419.6610 419.9081 0.0370 -1.0000 -1.0000 3608558 1581089780.80 151.4611 59.9975 32.0000 2.0023 2.0033 419.6582 419.9056 0.0369 -1.0000 -1.0000 3608621 1581089780.90 151.4611 59.9975 32.0000 2.0009 2.0018 419.5537 419.7988 0.0366 -1.0000 -1.0000 3608683 1581089781.00 151.4611 59.9975 32.0000 2.0014 2.0023 419.5723 419.8177 0.0367 -1.0000 -1.0000 3608762 1581089781.10 151.4611 59.9975 32.0000 2.0015 2.0024 419.6470 419.8923 0.0367 -1.0000 -1.0000 3608824 1581089781.20 151.4925 59.9975 32.0000 2.0008 2.0017 419.6660 419.9111 0.0366 -1.0000 -1.0000 3608887 1581089781.30 151.5099 59.9975 32.0000 2.0020 2.0029 419.4661 419.7114 0.0367 -1.0000 -1.0000 3608965 1581089781.40 151.5099 59.9975 32.0000 2.0017 2.0027 419.5392 419.7838 0.0366 -1.0000 -1.0000 3609027 1581089781.50 151.5099 59.9975 32.0000 2.0010 2.0019 419.7009 419.9453 0.0365 -1.0000 -1.0000 3609293 1581089781.60 151.5099 59.9975 32.0000 2.0008 2.0018 419.8220 420.0669 0.0366 -1.0000 -1.0000 3609371 1581089781.70 151.5133 59.9975 32.0000 2.0005 2.0014 419.7144 419.9592 0.0366 -1.0000 -1.0000 3609433 1581089781.80 151.5150 59.9975 32.0000 2.0013 2.0022 419.6486 419.8927 0.0365 -1.0000 -1.0000 3609496 1581089781.90 151.5150 59.9975 32.0000 2.0008 2.0018 419.6472 419.8923 0.0367 -1.0000 -1.0000 3609574 1581089782.00 151.5150 59.9975 32.0000 2.0017 2.0026 419.5432 419.7879 0.0365 -1.0000 -1.0000 3609793 1581089782.10 151.5150 59.9975 32.0000 2.0007 2.0017 419.6302 419.8752 0.0366 -1.0000 -1.0000 3609855 1581089782.20 151.5325 59.9975 32.0000 1.9998 2.0008 419.7454 419.9898 0.0365 -1.0000 -1.0000 3609933 1581089782.30 151.5539 59.9975 32.0000 2.0004 2.0014 419.7310 419.9755 0.0366 -1.0000 -1.0000 3609996 1581089782.40 151.5539 59.9975 32.0000 2.0014 2.0024 419.5681 419.8131 0.0366 -1.0000 -1.0000 3610058 1581089782.50 151.5539 59.9975 32.0000 2.0011 2.0020 419.5708 419.8152 0.0365 -1.0000 -1.0000 3610293 1581089782.60 151.5539 59.9975 32.0000 2.0011 2.0020 419.5838 419.8273 0.0364 -1.0000 -1.0000 3610355 1581089782.70 151.5539 59.9975 32.0000 2.0009 2.0019 419.7695 420.0134 0.0365 -1.0000 -1.0000 3610418 1581089782.80 151.5662 59.9975 32.0000 2.0003 2.0013 419.7847 420.0287 0.0365 -1.0000 -1.0000 3610480 1581089782.90 151.5662 59.9975 32.0000 2.0006 2.0015 419.7483 419.9922 0.0365 -1.0000 -1.0000 3610543 1581089783.00 151.5662 59.9975 32.0000 2.0008 2.0017 419.6497 419.8935 0.0365 -1.0000 -1.0000 3610762 1581089783.10 151.5662 59.9975 32.0000 2.0010 2.0019 419.5657 419.8105 0.0367 -1.0000 -1.0000 3610824 1581089783.20 151.5662 59.9975 32.0000 2.0017 2.0027 419.5535 419.7983 0.0366 -1.0000 -1.0000 3610887 1581089783.30 151.5662 59.9975 32.0000 2.0008 2.0018 419.5472 419.7918 0.0366 -1.0000 -1.0000 3610965 1581089783.40 151.5374 59.9975 32.0000 2.0004 2.0014 419.6371 419.8825 0.0367 -1.0000 -1.0000 3611027 1581089783.50 151.5265 59.9975 32.0000 2.0011 2.0020 419.7618 420.0071 0.0366 -1.0000 -1.0000 3611262 1581089783.60 151.5265 59.9975 32.0000 2.0014 2.0023 419.7066 419.9507 0.0365 -1.0000 -1.0000 3611340 1581089783.70 151.5265 59.9975 32.0000 2.0008 2.0017 419.6198 419.8640 0.0366 -1.0000 -1.0000 3611402 1581089783.80 151.5265 59.9975 32.0000 1.9996 2.0006 419.7505 419.9938 0.0363 -1.0000 -1.0000 3611465 1581089783.90 151.5260 59.9975 32.0000 1.9996 2.0006 419.7190 419.9641 0.0366 -1.0000 -1.0000 3611543 1581089784.00 151.5204 59.9975 32.0000 1.9995 2.0005 419.7580 420.0018 0.0364 -1.0000 -1.0000 3612308 1581089784.10 151.5204 59.9975 32.0000 2.0009 2.0018 419.7473 419.9910 0.0365 -1.0000 -1.0000 3612387 1581089784.20 151.5204 59.9975 32.0000 2.0009 2.0019 419.6113 419.8563 0.0366 -1.0000 -1.0000 3612465 1581089784.30 151.5204 59.9975 32.0000 2.0003 2.0013 419.6258 419.8702 0.0366 -1.0000 -1.0000 3612527 1581089784.40 151.5204 59.9975 32.0000 1.9997 2.0007 419.6462 419.8909 0.0366 -1.0000 -1.0000 3612590 1581089784.50 151.4910 59.9975 32.0000 2.0002 2.0011 419.6719 419.9167 0.0366 -1.0000 -1.0000 3612668 1581089784.60 151.4910 59.9975 32.0000 2.0000 2.0010 419.5599 419.8045 0.0366 -1.0000 -1.0000 3612730 1581089784.70 151.4910 59.9975 32.0000 2.0016 2.0026 419.6166 419.8612 0.0366 -1.0000 -1.0000 3612808 1581089784.80 151.4910 59.9975 32.0000 2.0003 2.0013 419.7250 419.9696 0.0366 -1.0000 -1.0000 3612871 1581089784.90 151.4910 59.9975 32.0000 2.0001 2.0010 419.7855 420.0301 0.0366 -1.0000 -1.0000 3612933 1581089785.00 151.5153 59.9972 32.0000 2.0003 2.0013 419.8038 420.0493 0.0367 -1.0000 -1.0000 3613012 1581089785.10 151.5229 59.9972 32.0000 2.0009 2.0018 419.7020 419.9467 0.0366 -1.0000 -1.0000 3613074 1581089785.20 151.5229 59.9972 32.0000 2.0011 2.0020 419.6366 419.8813 0.0365 -1.0000 -1.0000 3613137 1581089785.30 151.5229 59.9972 32.0000 2.0014 2.0024 419.5964 419.8412 0.0367 -1.0000 -1.0000 3613199 1581089785.40 151.5229 59.9972 32.0000 2.0001 2.0011 419.8180 420.0627 0.0366 -1.0000 -1.0000 3613262 1581089785.50 151.5229 59.9972 32.0000 2.0003 2.0012 419.7574 420.0015 0.0364 -1.0000 -1.0000 3613324 1581089785.60 151.4908 59.9972 32.0000 2.0007 2.0017 419.7724 420.0168 0.0366 -1.0000 -1.0000 3613527 1581089785.70 151.4908 59.9972 32.0000 2.0009 2.0018 419.5830 419.8269 0.0365 -1.0000 -1.0000 3613590 1581089785.80 151.4908 59.9972 32.0000 2.0010 2.0020 419.6158 419.8608 0.0366 -1.0000 -1.0000 3613652 1581089785.90 151.4908 59.9972 32.0000 2.0002 2.0012 419.6693 419.9139 0.0365 -1.0000 -1.0000 3613715 1581089786.00 151.4908 59.9972 32.0000 2.0005 2.0015 419.8517 420.0973 0.0367 -1.0000 -1.0000 3613777 1581089786.10 151.5612 59.9972 32.0000 2.0008 2.0018 419.5926 419.8368 0.0365 -1.0000 -1.0000 3613840 1581089786.20 151.5612 59.9972 32.0000 2.0015 2.0025 419.5160 419.7607 0.0366 -1.0000 -1.0000 3613918 1581089786.30 151.5612 59.9972 32.0000 2.0011 2.0021 419.5914 419.8354 0.0365 -1.0000 -1.0000 3613981 1581089786.40 151.5612 59.9972 32.0000 2.0012 2.0021 419.6741 419.9190 0.0366 -1.0000 -1.0000 3614043 1581089786.50 151.5612 59.9972 32.0000 2.0003 2.0013 419.7335 419.9785 0.0366 -1.0000 -1.0000 3614121 1581089786.60 151.5612 59.9972 32.0000 2.0008 2.0017 419.6640 419.9091 0.0367 -1.0000 -1.0000 3614543 1581089786.70 151.5776 59.9972 32.0000 2.0012 2.0021 419.5871 419.8323 0.0366 -1.0000 -1.0000 3614621 1581089786.80 151.5776 59.9972 32.0000 2.0010 2.0020 419.6177 419.8622 0.0366 -1.0000 -1.0000 3614699 1581089786.90 151.5776 59.9972 32.0000 2.0007 2.0016 419.7587 420.0031 0.0365 -1.0000 -1.0000 3614777 1581089787.00 151.5776 59.9972 32.0000 2.0003 2.0013 419.7552 419.9997 0.0365 -1.0000 -1.0000 3614840 1581089787.10 151.5776 59.9972 32.0000 2.0008 2.0018 419.6298 419.8746 0.0367 -1.0000 -1.0000 3615074 1581089787.20 151.5776 59.9972 32.0000 2.0013 2.0023 419.5295 419.7739 0.0365 -1.0000 -1.0000 3615137 1581089787.30 151.5238 59.9972 32.0000 2.0005 2.0015 419.5062 419.7511 0.0367 -1.0000 -1.0000 3615199 1581089787.40 151.5238 59.9972 32.0000 2.0004 2.0013 419.5655 419.8111 0.0367 -1.0000 -1.0000 3615277 1581089787.50 151.5238 59.9972 32.0000 1.9995 2.0004 419.7087 419.9548 0.0368 -1.0000 -1.0000 3615340 1581089787.60 151.5238 59.9972 32.0000 1.9999 2.0009 419.7404 419.9868 0.0368 -1.0000 -1.0000 3615402 1581089787.70 151.5238 59.9972 32.0000 2.0005 2.0015 419.7656 420.0105 0.0365 -1.0000 -1.0000 3615465 1581089787.80 151.4832 59.9972 32.0000 2.0012 2.0021 419.7413 419.9860 0.0366 -1.0000 -1.0000 3615527 1581089787.90 151.4640 59.9972 32.0000 2.0012 2.0022 419.5736 419.8177 0.0365 -1.0000 -1.0000 3615605 1581089788.00 151.4640 59.9972 32.0000 2.0005 2.0014 419.6587 419.9031 0.0366 -1.0000 -1.0000 3615668 1581089788.10 151.4640 59.9972 32.0000 1.9998 2.0008 419.6794 419.9237 0.0366 -1.0000 -1.0000 3615730 1581089788.20 151.4640 59.9972 32.0000 1.9998 2.0008 419.7648 420.0099 0.0366 -1.0000 -1.0000 3615855 1581089788.30 151.4646 59.9972 32.0000 2.0008 2.0018 419.6309 419.8760 0.0366 -1.0000 -1.0000 3615918 1581089788.40 151.4837 59.9972 32.0000 2.0013 2.0023 419.5487 419.7929 0.0365 -1.0000 -1.0000 3615996 1581089788.50 151.4837 59.9972 32.0000 2.0018 2.0027 419.5607 419.8051 0.0366 -1.0000 -1.0000 3616058 1581089788.60 151.4837 59.9972 32.0000 2.0003 2.0012 419.5668 419.8119 0.0367 -1.0000 -1.0000 3616121 1581089788.70 151.4837 59.9972 32.0000 2.0002 2.0011 419.7586 420.0039 0.0366 -1.0000 -1.0000 3616902 1581089788.80 151.4837 59.9972 32.0000 2.0003 2.0013 419.8213 420.0658 0.0365 -1.0000 -1.0000 3616965 1581089788.90 151.4297 59.9972 32.0000 2.0010 2.0020 419.7716 420.0160 0.0365 -1.0000 -1.0000 3617027 1581089789.00 151.4297 59.9972 32.0000 2.0008 2.0017 419.7078 419.9524 0.0366 -1.0000 -1.0000 3617105 1581089789.10 151.4297 59.9972 32.0000 2.0002 2.0012 419.7199 419.9651 0.0366 -1.0000 -1.0000 3617168 1581089789.20 151.4297 59.9972 32.0000 2.0000 2.0010 419.7256 419.9705 0.0366 -1.0000 -1.0000 3617230 1581089789.30 151.4297 59.9972 32.0000 1.9997 2.0007 419.8193 420.0650 0.0367 -1.0000 -1.0000 3617308 1581089789.40 151.4719 59.9972 32.0000 2.0010 2.0020 419.6336 419.8786 0.0366 -1.0000 -1.0000 3617371 1581089789.50 151.5268 59.9972 32.0000 2.0012 2.0022 419.5799 419.8236 0.0364 -1.0000 -1.0000 3617433 1581089789.60 151.5268 59.9972 32.0000 2.0004 2.0013 419.7421 419.9870 0.0366 -1.0000 -1.0000 3617496 1581089789.70 151.5268 59.9972 32.0000 2.0007 2.0017 419.7686 420.0134 0.0366 -1.0000 -1.0000 3617558 1581089789.80 151.5268 59.9972 32.0000 1.9999 2.0009 419.7157 419.9603 0.0366 -1.0000 -1.0000 3617621 1581089789.90 151.5268 59.9972 32.0000 2.0008 2.0017 419.7162 419.9607 0.0365 -1.0000 -1.0000 3617699 1581089790.00 151.5266 59.9972 32.0000 2.0010 2.0019 419.6312 419.8765 0.0367 -1.0000 -1.0000 3617762 1581089790.10 151.5187 59.9974 32.0000 2.0006 2.0016 419.5203 419.7658 0.0366 -1.0000 -1.0000 3617824 1581089790.20 151.5187 59.9974 32.0000 2.0003 2.0013 419.8300 420.0739 0.0365 -1.0000 -1.0000 3618308 1581089790.30 151.5187 59.9974 32.0000 2.0007 2.0016 419.6078 419.8530 0.0368 -1.0000 -1.0000 3618371 1581089790.40 151.5187 59.9974 32.0000 2.0010 2.0020 419.5125 419.7641 0.0379 -1.0000 -1.0000 3618433 1581089790.50 151.5187 59.9974 32.0000 2.0015 2.0025 419.5602 419.8199 0.0387 -1.0000 -1.0000 3618512 1581089790.60 151.5187 59.9974 32.0000 2.0002 2.0013 419.6707 419.9263 0.0380 -1.0000 -1.0000 3618574 1581089790.70 151.5187 59.9974 32.0000 1.9997 2.0007 419.7638 420.0134 0.0372 -1.0000 -1.0000 3618637 1581089790.80 151.5267 59.9974 32.0000 2.0004 2.0014 419.6728 419.9202 0.0369 -1.0000 -1.0000 3618699 1581089790.90 151.5267 59.9974 32.0000 2.0006 2.0016 419.6125 419.8579 0.0367 -1.0000 -1.0000 3618762 1581089791.00 151.5267 59.9974 32.0000 2.0006 2.0016 419.5984 419.8437 0.0367 -1.0000 -1.0000 3618840 1581089791.10 151.5267 59.9974 32.0000 2.0007 2.0017 419.6596 419.9052 0.0367 -1.0000 -1.0000 3618902 1581089791.20 151.5267 59.9974 32.0000 1.9998 2.0008 419.7563 420.0016 0.0367 -1.0000 -1.0000 3618965 1581089791.30 151.5267 59.9974 32.0000 2.0005 2.0015 419.6030 419.8480 0.0366 -1.0000 -1.0000 3619215 1581089791.40 151.5267 59.9974 32.0000 2.0014 2.0023 419.5636 419.8097 0.0367 -1.0000 -1.0000 3619277 1581089791.50 151.5098 59.9974 32.0000 2.0009 2.0019 419.6341 419.8784 0.0365 -1.0000 -1.0000 3619340 1581089791.60 151.4672 59.9974 32.0000 2.0001 2.0010 419.7480 419.9928 0.0366 -1.0000 -1.0000 3619418 1581089791.70 151.4672 59.9974 32.0000 1.9996 2.0005 419.6584 419.9035 0.0366 -1.0000 -1.0000 3619481 1581089791.80 151.4672 59.9974 32.0000 2.0010 2.0019 419.5969 419.8419 0.0366 -1.0000 -1.0000 3619558 1581089791.90 151.4855 59.9974 32.0000 2.0006 2.0016 419.5365 419.7837 0.0371 -1.0000 -1.0000 3619637 1581089792.00 151.4855 59.9974 32.0000 2.0019 2.0028 419.5500 419.8038 0.0380 -1.0000 -1.0000 3619699 1581089792.10 151.4855 59.9974 32.0000 2.0008 2.0018 419.5854 419.8383 0.0377 -1.0000 -1.0000 3619762 1581089792.20 151.4855 59.9974 32.0000 2.0006 2.0016 419.8481 420.0968 0.0371 -1.0000 -1.0000 3619824 1581089792.30 151.4855 59.9974 32.0000 2.0014 2.0023 419.7930 420.0401 0.0369 -1.0000 -1.0000 3619887 1581089792.40 151.4411 59.9974 32.0000 2.0009 2.0019 419.6656 419.9118 0.0367 -1.0000 -1.0000 3619949 1581089792.50 151.4353 59.9974 32.0000 2.0012 2.0022 419.5355 419.7802 0.0366 -1.0000 -1.0000 3620027 1581089792.60 151.4353 59.9974 32.0000 2.0009 2.0019 419.6411 419.8871 0.0367 -1.0000 -1.0000 3620090 1581089792.70 151.4353 59.9974 32.0000 2.0004 2.0014 419.8010 420.0462 0.0367 -1.0000 -1.0000 3620168 1581089792.80 151.4353 59.9974 32.0000 2.0008 2.0018 419.6511 419.8970 0.0368 -1.0000 -1.0000 3620340 1581089792.90 151.4467 59.9974 32.0000 2.0011 2.0020 419.5296 419.7763 0.0367 -1.0000 -1.0000 3620402 1581089793.00 151.5925 59.9974 32.0000 2.0019 2.0029 419.5925 419.8369 0.0366 -1.0000 -1.0000 3620480 1581089793.10 151.5925 59.9974 32.0000 2.0011 2.0021 419.7456 419.9900 0.0365 -1.0000 -1.0000 3620543 1581089793.20 151.5925 59.9974 32.0000 2.0004 2.0014 419.7946 420.0387 0.0365 -1.0000 -1.0000 3620605 1581089793.30 151.5925 59.9974 32.0000 1.9999 2.0009 419.7402 419.9851 0.0366 -1.0000 -1.0000 3620840 1581089793.40 151.5925 59.9974 32.0000 2.0007 2.0017 419.5114 419.7563 0.0366 -1.0000 -1.0000 3620902 1581089793.50 151.5925 59.9974 32.0000 2.0011 2.0020 419.5642 419.8088 0.0366 -1.0000 -1.0000 3620965 1581089793.60 151.5925 59.9974 32.0000 2.0006 2.0016 419.7329 419.9776 0.0366 -1.0000 -1.0000 3621027 1581089793.70 151.5925 59.9974 32.0000 2.0003 2.0012 419.7719 420.0177 0.0368 -1.0000 -1.0000 3621105 1581089793.80 151.5826 59.9974 32.0000 2.0011 2.0020 419.6038 419.8490 0.0366 -1.0000 -1.0000 3621543 1581089793.90 151.6190 59.9974 32.0000 2.0006 2.0015 419.5890 419.8339 0.0366 -1.0000 -1.0000 3621606 1581089794.00 151.6190 59.9974 32.0000 2.0003 2.0013 419.6601 419.9048 0.0366 -1.0000 -1.0000 3621668 1581089794.10 151.6190 59.9974 32.0000 2.0001 2.0011 419.7398 419.9837 0.0365 -1.0000 -1.0000 3621730 1581089794.20 151.6190 59.9974 32.0000 2.0005 2.0014 419.8439 420.0880 0.0365 -1.0000 -1.0000 3621808 1581089794.30 151.6190 59.9974 32.0000 2.0006 2.0015 419.6682 419.9128 0.0366 -1.0000 -1.0000 3622043 1581089794.40 151.5365 59.9974 32.0000 2.0015 2.0025 419.5432 419.7881 0.0366 -1.0000 -1.0000 3622106 1581089794.50 151.5365 59.9974 32.0000 2.0012 2.0022 419.6263 419.8704 0.0365 -1.0000 -1.0000 3622184 1581089794.60 151.5365 59.9974 32.0000 2.0003 2.0013 419.7730 420.0164 0.0363 -1.0000 -1.0000 3622246 1581089794.70 151.5365 59.9974 32.0000 2.0009 2.0019 419.6258 419.8701 0.0366 -1.0000 -1.0000 3622340 1581089794.80 151.5365 59.9974 32.0000 2.0016 2.0025 419.5355 419.7802 0.0366 -1.0000 -1.0000 3622402 1581089794.90 151.4291 59.9979 32.0000 2.0009 2.0018 419.5406 419.7855 0.0366 -1.0000 -1.0000 3622543 1581089795.00 151.4241 59.9979 32.0000 1.9999 2.0009 419.6767 419.9214 0.0366 -1.0000 -1.0000 3622605 1581089795.10 151.4318 59.9979 32.0000 2.0000 2.0009 419.9003 420.1447 0.0365 -1.0000 -1.0000 3622668 1581089795.20 151.4637 59.9979 32.0000 2.0002 2.0012 419.8712 420.1162 0.0366 -1.0000 -1.0000 3622730 1581089795.30 151.4637 59.9979 32.0000 2.0006 2.0016 419.7486 419.9942 0.0368 -1.0000 -1.0000 3622808 1581089795.40 151.4637 59.9979 32.0000 2.0019 2.0028 419.7302 419.9798 0.0375 -1.0000 -1.0000 3623043 1581089795.50 151.4637 59.9979 32.0000 2.0008 2.0018 419.5921 419.8445 0.0377 -1.0000 -1.0000 3623121 1581089795.60 151.4637 59.9979 32.0000 2.0012 2.0022 419.6264 419.8752 0.0372 -1.0000 -1.0000 3623183 1581089795.70 151.4637 59.9979 32.0000 2.0002 2.0011 419.7280 419.9751 0.0368 -1.0000 -1.0000 3623246 1581089795.80 151.4619 59.9979 32.0000 2.0008 2.0018 419.7496 419.9952 0.0368 -1.0000 -1.0000 3623308 1581089795.90 151.4701 59.9979 32.0000 2.0015 2.0025 419.6109 419.8568 0.0367 -1.0000 -1.0000 3623559 1581089796.00 151.4701 59.9979 32.0000 2.0017 2.0026 419.5896 419.8338 0.0366 -1.0000 -1.0000 3623621 1581089796.10 151.4701 59.9979 32.0000 2.0014 2.0024 419.5894 419.8344 0.0366 -1.0000 -1.0000 3623684 1581089796.20 151.4572 59.9979 32.0000 2.0004 2.0014 419.7279 419.9722 0.0366 -1.0000 -1.0000 3623746 1581089796.30 151.4509 59.9979 32.0000 2.0005 2.0015 419.8082 420.0534 0.0366 -1.0000 -1.0000 3623809 1581089796.40 151.4509 59.9979 32.0000 2.0010 2.0020 419.7854 420.0311 0.0368 -1.0000 -1.0000 3624043 1581089796.50 151.4509 59.9979 32.0000 2.0011 2.0021 419.7710 420.0161 0.0367 -1.0000 -1.0000 3624121 1581089796.60 151.4509 59.9979 32.0000 2.0021 2.0031 419.5221 419.7674 0.0367 -1.0000 -1.0000 3624168 1581089796.70 151.4509 59.9979 32.0000 2.0013 2.0022 419.5503 419.7952 0.0366 -1.0000 -1.0000 3624246 1581089796.80 151.5467 59.9979 32.0000 2.0009 2.0019 419.5849 419.8298 0.0366 -1.0000 -1.0000 3624308 1581089796.90 151.5467 59.9979 32.0000 2.0003 2.0012 419.6876 419.9322 0.0366 -1.0000 -1.0000 3624543 1581089797.00 151.5467 59.9979 32.0000 2.0011 2.0021 419.7444 419.9890 0.0366 -1.0000 -1.0000 3624621 1581089797.10 151.5467 59.9979 32.0000 2.0017 2.0027 419.5401 419.7849 0.0366 -1.0000 -1.0000 3624683 1581089797.20 151.5467 59.9979 32.0000 2.0016 2.0026 419.5688 419.8136 0.0367 -1.0000 -1.0000 3624746 1581089797.30 151.5467 59.9979 32.0000 2.0014 2.0023 419.6997 419.9451 0.0367 -1.0000 -1.0000 3624808 1581089797.40 151.5467 59.9979 32.0000 2.0011 2.0020 419.8219 420.0672 0.0366 -1.0000 -1.0000 3624871 1581089797.50 151.5467 59.9979 32.0000 2.0008 2.0017 419.7430 419.9873 0.0365 -1.0000 -1.0000 3625590 1581089797.60 151.6115 59.9979 32.0000 2.0018 2.0028 419.5884 419.8329 0.0366 -1.0000 -1.0000 3625668 1581089797.70 151.6115 59.9979 32.0000 2.0011 2.0020 419.5412 419.7854 0.0365 -1.0000 -1.0000 3625730 1581089797.80 151.6085 59.9979 32.0000 2.0008 2.0018 419.5755 419.8193 0.0364 -1.0000 -1.0000 3625793 1581089797.90 151.5821 59.9979 32.0000 2.0009 2.0018 419.6482 419.8928 0.0366 -1.0000 -1.0000 3625871 1581089798.00 151.5821 59.9979 32.0000 2.0002 2.0012 419.7616 420.0075 0.0367 -1.0000 -1.0000 3626090 1581089798.10 151.5821 59.9979 32.0000 2.0018 2.0028 419.6276 419.8732 0.0368 -1.0000 -1.0000 3626152 1581089798.20 151.5821 59.9979 32.0000 2.0014 2.0024 419.5333 419.7784 0.0366 -1.0000 -1.0000 3626230 1581089798.30 151.5821 59.9979 32.0000 2.0009 2.0018 419.5715 419.8160 0.0366 -1.0000 -1.0000 3626293 1581089798.40 151.4456 59.9979 32.0000 2.0004 2.0014 419.7733 420.0177 0.0365 -1.0000 -1.0000 3626355 1581089798.50 151.4456 59.9979 32.0000 2.0009 2.0019 419.7499 419.9957 0.0368 -1.0000 -1.0000 3627058 1581089798.60 151.4456 59.9979 32.0000 2.0010 2.0020 419.5749 419.8219 0.0370 -1.0000 -1.0000 3627121 1581089798.70 151.4456 59.9979 32.0000 2.0015 2.0025 419.6420 419.8890 0.0368 -1.0000 -1.0000 3627199 1581089798.80 151.4456 59.9979 32.0000 2.0017 2.0026 419.6001 419.8469 0.0369 -1.0000 -1.0000 3627262 1581089798.90 151.4856 59.9979 32.0000 2.0009 2.0018 419.7346 419.9807 0.0368 -1.0000 -1.0000 3627324 1581089799.00 151.4986 59.9979 32.0000 2.0006 2.0016 419.8844 420.1304 0.0368 -1.0000 -1.0000 3627402 1581089799.10 151.4986 59.9979 32.0000 2.0004 2.0014 419.8356 420.0812 0.0367 -1.0000 -1.0000 3627465 1581089799.20 151.4986 59.9979 32.0000 2.0014 2.0023 419.5897 419.8342 0.0365 -1.0000 -1.0000 3627527 1581089799.30 151.4986 59.9979 32.0000 2.0017 2.0027 419.6180 419.8624 0.0366 -1.0000 -1.0000 3627590 1581089799.40 151.4986 59.9979 32.0000 2.0009 2.0019 419.7269 419.9718 0.0367 -1.0000 -1.0000 3627652 1581089799.50 151.4985 59.9979 32.0000 1.9999 2.0009 419.8461 420.0923 0.0367 -1.0000 -1.0000 3627715 1581089799.60 151.4985 59.9979 32.0000 2.0002 2.0011 419.7484 419.9932 0.0366 -1.0000 -1.0000 3627793 1581089799.70 151.4985 59.9979 32.0000 2.0012 2.0022 419.6664 419.9114 0.0366 -1.0000 -1.0000 3627855 1581089799.80 151.4985 59.9979 32.0000 2.0017 2.0026 419.5707 419.8151 0.0366 -1.0000 -1.0000 3627918 1581089799.90 151.4985 59.9979 32.0000 2.0013 2.0022 419.6376 419.8829 0.0367 -1.0000 -1.0000 3627996 1581089800.00 151.5271 59.9981 32.0000 2.0015 2.0024 419.7307 419.9752 0.0365 -1.0000 -1.0000 3628059 1581089800.10 151.5271 59.9981 32.0000 2.0007 2.0017 419.8132 420.0573 0.0365 -1.0000 -1.0000 3628121 1581089800.20 151.5271 59.9981 32.0000 2.0010 2.0019 419.7883 420.0333 0.0366 -1.0000 -1.0000 3628199 1581089800.30 151.5271 59.9981 32.0000 2.0017 2.0026 419.5050 419.7489 0.0365 -1.0000 -1.0000 3628262 1581089800.40 151.5271 59.9981 32.0000 2.0007 2.0017 419.5600 419.8048 0.0366 -1.0000 -1.0000 3628324 1581089800.50 151.5271 59.9981 32.0000 2.0005 2.0014 419.7150 419.9601 0.0367 -1.0000 -1.0000 3628387 1581089800.60 151.5271 59.9981 32.0000 2.0008 2.0018 419.8535 420.0982 0.0366 -1.0000 -1.0000 3628449 1581089800.70 151.5271 59.9981 32.0000 2.0008 2.0017 419.7913 420.0363 0.0366 -1.0000 -1.0000 3628527 1581089800.80 151.5265 59.9981 32.0000 2.0016 2.0025 419.7074 419.9523 0.0366 -1.0000 -1.0000 3628590 1581089800.90 151.5234 59.9981 32.0000 2.0010 2.0019 419.5602 419.8046 0.0366 -1.0000 -1.0000 3628652 1581089801.00 151.5234 59.9981 32.0000 2.0014 2.0024 419.6870 419.9318 0.0365 -1.0000 -1.0000 3628840 1581089801.10 151.5234 59.9981 32.0000 2.0006 2.0016 419.8173 420.0626 0.0367 -1.0000 -1.0000 3628902 1581089801.20 151.5234 59.9981 32.0000 2.0003 2.0013 419.7677 420.0127 0.0366 -1.0000 -1.0000 3628965 1581089801.30 151.5234 59.9981 32.0000 2.0007 2.0017 419.7701 420.0163 0.0369 -1.0000 -1.0000 3629043 1581089801.40 151.5433 59.9981 32.0000 2.0008 2.0018 419.6260 419.8712 0.0366 -1.0000 -1.0000 3629105 1581089801.50 151.5433 59.9981 32.0000 2.0003 2.0012 419.5548 419.7997 0.0366 -1.0000 -1.0000 3629168 1581089801.60 151.5433 59.9981 32.0000 2.0010 2.0019 419.6521 419.8973 0.0367 -1.0000 -1.0000 3629355 1581089801.70 151.5433 59.9981 32.0000 2.0007 2.0017 419.8496 420.0943 0.0366 -1.0000 -1.0000 3629418 1581089801.80 151.5433 59.9981 32.0000 2.0013 2.0023 419.7498 419.9950 0.0367 -1.0000 -1.0000 3629481 1581089801.90 151.4976 59.9981 32.0000 2.0013 2.0022 419.5608 419.8056 0.0366 -1.0000 -1.0000 3629559 1581089802.00 151.4976 59.9981 32.0000 2.0012 2.0022 419.5396 419.7838 0.0365 -1.0000 -1.0000 3629621 1581089802.10 151.4976 59.9981 32.0000 2.0009 2.0018 419.6300 419.8743 0.0366 -1.0000 -1.0000 3629840 1581089802.20 151.4976 59.9981 32.0000 2.0003 2.0013 419.9061 420.1512 0.0366 -1.0000 -1.0000 3629918 1581089802.30 151.4976 59.9981 32.0000 2.0010 2.0019 419.7891 420.0346 0.0367 -1.0000 -1.0000 3629981 1581089802.40 151.4976 59.9981 32.0000 2.0021 2.0030 419.6815 419.9269 0.0367 -1.0000 -1.0000 3630043 1581089802.50 151.4568 59.9981 32.0000 2.0013 2.0022 419.6250 419.8695 0.0365 -1.0000 -1.0000 3630121 1581089802.60 151.4568 59.9981 32.0000 2.0007 2.0016 419.7503 419.9950 0.0366 -1.0000 -1.0000 3630340 1581089802.70 151.4568 59.9981 32.0000 2.0006 2.0016 419.8921 420.1368 0.0366 -1.0000 -1.0000 3630418 1581089802.80 151.4568 59.9981 32.0000 2.0020 2.0029 419.6836 419.9290 0.0368 -1.0000 -1.0000 3630480 1581089802.90 151.4568 59.9981 32.0000 2.0019 2.0029 419.6234 419.8677 0.0365 -1.0000 -1.0000 3630543 1581089803.00 151.5210 59.9981 32.0000 2.0018 2.0027 419.6524 419.8978 0.0367 -1.0000 -1.0000 3630605 1581089803.10 151.5325 59.9981 32.0000 2.0010 2.0019 419.7118 419.9566 0.0366 -1.0000 -1.0000 3630840 1581089803.20 151.5325 59.9981 32.0000 2.0006 2.0015 419.7554 420.0001 0.0366 -1.0000 -1.0000 3630902 1581089803.30 151.5325 59.9981 32.0000 2.0011 2.0020 419.8112 420.0558 0.0366 -1.0000 -1.0000 3630965 1581089803.40 151.5325 59.9981 32.0000 2.0018 2.0028 419.6898 419.9346 0.0366 -1.0000 -1.0000 3631027 1581089803.50 151.5342 59.9981 32.0000 2.0021 2.0031 419.6814 419.9268 0.0367 -1.0000 -1.0000 3631090 1581089803.60 151.5808 59.9981 32.0000 2.0020 2.0030 419.6366 419.8813 0.0366 -1.0000 -1.0000 3631340 1581089803.70 151.5808 59.9981 32.0000 2.0005 2.0015 419.7957 420.0409 0.0367 -1.0000 -1.0000 3631402 1581089803.80 151.5808 59.9981 32.0000 2.0016 2.0026 419.7256 419.9707 0.0366 -1.0000 -1.0000 3631465 1581089803.90 151.5808 59.9981 32.0000 2.0017 2.0026 419.6234 419.8688 0.0366 -1.0000 -1.0000 3631527 1581089804.00 151.5808 59.9981 32.0000 2.0020 2.0030 419.5532 419.7978 0.0366 -1.0000 -1.0000 3631590 1581089804.10 151.5903 59.9981 32.0000 2.0012 2.0021 419.7139 419.9591 0.0367 -1.0000 -1.0000 3632058 1581089804.20 151.5903 59.9981 32.0000 2.0009 2.0019 419.7890 420.0342 0.0367 -1.0000 -1.0000 3632152 1581089804.30 151.5903 59.9981 32.0000 2.0008 2.0018 419.8528 420.0979 0.0366 -1.0000 -1.0000 3632215 1581089804.40 151.5903 59.9981 32.0000 2.0012 2.0022 419.7063 419.9505 0.0365 -1.0000 -1.0000 3632277 1581089804.50 151.5903 59.9981 32.0000 2.0014 2.0024 419.5957 419.8394 0.0365 -1.0000 -1.0000 3632340 1581089804.60 151.5714 59.9982 32.0000 2.0015 2.0024 419.6407 419.8856 0.0367 -1.0000 -1.0000 3632590 1581089804.70 151.5381 59.9984 32.0000 2.0011 2.0020 419.6668 419.9122 0.0367 -1.0000 -1.0000 3632652 1581089804.80 151.5381 59.9984 32.0000 2.0012 2.0022 419.7545 419.9998 0.0366 -1.0000 -1.0000 3632715 1581089804.90 151.5381 59.9984 32.0000 2.0013 2.0022 419.6436 419.8882 0.0366 -1.0000 -1.0000 3632777 1581089805.00 151.5381 59.9984 32.0000 2.0020 2.0030 419.6225 419.8672 0.0366 -1.0000 -1.0000 3632855 1581089805.10 151.5381 59.9984 32.0000 2.0011 2.0020 419.7441 419.9890 0.0367 -1.0000 -1.0000 3633090 1581089805.20 151.4528 59.9984 32.0000 2.0009 2.0018 419.7991 420.0445 0.0367 -1.0000 -1.0000 3633152 1581089805.30 151.4528 59.9984 32.0000 2.0011 2.0021 419.8009 420.0466 0.0367 -1.0000 -1.0000 3633230 1581089805.40 151.4528 59.9984 32.0000 2.0005 2.0014 419.8003 420.0452 0.0367 -1.0000 -1.0000 3633293 1581089805.50 151.4528 59.9984 32.0000 2.0014 2.0023 419.6001 419.8455 0.0367 -1.0000 -1.0000 3633355 1581089805.60 151.4528 59.9984 32.0000 2.0012 2.0021 419.6372 419.8820 0.0367 -1.0000 -1.0000 3633558 1581089805.70 151.4587 59.9984 32.0000 2.0015 2.0024 419.7089 419.9542 0.0366 -1.0000 -1.0000 3633621 1581089805.80 151.4639 59.9984 32.0000 2.0013 2.0022 419.7703 420.0162 0.0368 -1.0000 -1.0000 3633683 1581089805.90 151.4639 59.9984 32.0000 2.0008 2.0018 419.6372 419.8823 0.0367 -1.0000 -1.0000 3633762 1581089806.00 151.4639 59.9984 32.0000 2.0020 2.0029 419.5959 419.8413 0.0365 -1.0000 -1.0000 3633824 1581089806.10 151.4639 59.9984 32.0000 2.0018 2.0028 419.5810 419.8259 0.0367 -1.0000 -1.0000 3633887 1581089806.20 151.4640 59.9984 32.0000 2.0013 2.0023 419.7020 419.9482 0.0368 -1.0000 -1.0000 3633965 1581089806.30 151.4769 59.9984 32.0000 2.0000 2.0009 419.8094 420.0557 0.0368 -1.0000 -1.0000 3634027 1581089806.40 151.4769 59.9984 32.0000 2.0008 2.0017 419.6724 419.9183 0.0368 -1.0000 -1.0000 3634090 1581089806.50 151.4769 59.9984 32.0000 2.0014 2.0024 419.5482 419.7931 0.0365 -1.0000 -1.0000 3634168 1581089806.60 151.4769 59.9984 32.0000 2.0019 2.0028 419.5985 419.8424 0.0366 -1.0000 -1.0000 3634230 1581089806.70 151.4769 59.9984 32.0000 2.0010 2.0020 419.8013 420.0470 0.0367 -1.0000 -1.0000 3634293 1581089806.80 151.5459 59.9984 32.0000 2.0009 2.0019 419.8214 420.0660 0.0366 -1.0000 -1.0000 3634355 1581089806.90 151.5617 59.9984 32.0000 2.0012 2.0022 419.8021 420.0476 0.0366 -1.0000 -1.0000 3634433 1581089807.00 151.5617 59.9984 32.0000 2.0010 2.0020 419.6393 419.8839 0.0366 -1.0000 -1.0000 3634496 1581089807.10 151.5617 59.9984 32.0000 2.0009 2.0018 419.6126 419.8583 0.0367 -1.0000 -1.0000 3634558 1581089807.20 151.5617 59.9984 32.0000 2.0007 2.0016 419.6861 419.9316 0.0368 -1.0000 -1.0000 3634621 1581089807.30 151.5618 59.9984 32.0000 2.0009 2.0019 419.7444 419.9899 0.0366 -1.0000 -1.0000 3634699 1581089807.40 151.5652 59.9984 32.0000 2.0010 2.0020 419.7306 419.9761 0.0367 -1.0000 -1.0000 3634762 1581089807.50 151.5652 59.9984 32.0000 2.0013 2.0022 419.5859 419.8316 0.0366 -1.0000 -1.0000 3634824 1581089807.60 151.5652 59.9984 32.0000 2.0013 2.0022 419.5792 419.8245 0.0368 -1.0000 -1.0000 3634902 1581089807.70 151.5652 59.9984 32.0000 2.0009 2.0019 419.6151 419.8603 0.0367 -1.0000 -1.0000 3635668 1581089807.80 151.5652 59.9984 32.0000 2.0003 2.0012 419.8225 420.0682 0.0367 -1.0000 -1.0000 3635730 1581089807.90 151.4908 59.9984 32.0000 2.0000 2.0010 419.7357 419.9810 0.0366 -1.0000 -1.0000 3635809 1581089808.00 151.4908 59.9984 32.0000 2.0004 2.0013 419.5589 419.8046 0.0367 -1.0000 -1.0000 3635871 1581089808.10 151.4908 59.9984 32.0000 2.0009 2.0019 419.6234 419.8684 0.0366 -1.0000 -1.0000 3635933 1581089808.20 151.4908 59.9984 32.0000 2.0004 2.0014 419.7214 419.9665 0.0367 -1.0000 -1.0000 3636012 1581089808.30 151.4908 59.9984 32.0000 2.0012 2.0021 419.7259 419.9712 0.0366 -1.0000 -1.0000 3636074 1581089808.40 151.4745 59.9984 32.0000 2.0015 2.0024 419.6595 419.9040 0.0366 -1.0000 -1.0000 3636137 1581089808.50 151.4546 59.9984 32.0000 2.0014 2.0023 419.5402 419.7854 0.0367 -1.0000 -1.0000 3636215 1581089808.60 151.4546 59.9984 32.0000 2.0013 2.0023 419.6757 419.9208 0.0366 -1.0000 -1.0000 3636277 1581089808.70 151.4546 59.9984 32.0000 2.0008 2.0017 419.8162 420.0612 0.0366 -1.0000 -1.0000 3636574 1581089808.80 151.4546 59.9984 32.0000 2.0013 2.0023 419.8534 420.0978 0.0365 -1.0000 -1.0000 3636637 1581089808.90 151.4546 59.9984 32.0000 2.0020 2.0029 419.7204 419.9658 0.0367 -1.0000 -1.0000 3636699 1581089809.00 151.5007 59.9984 32.0000 2.0015 2.0025 419.6117 419.8567 0.0367 -1.0000 -1.0000 3636777 1581089809.10 151.5007 59.9984 32.0000 2.0003 2.0013 419.6927 419.9382 0.0367 -1.0000 -1.0000 3636840 1581089809.20 151.5007 59.9984 32.0000 2.0008 2.0018 419.7534 419.9988 0.0367 -1.0000 -1.0000 3637168 1581089809.30 151.5007 59.9984 32.0000 2.0010 2.0020 419.7741 420.0194 0.0367 -1.0000 -1.0000 3637246 1581089809.40 151.5007 59.9984 32.0000 2.0015 2.0024 419.6524 419.8977 0.0367 -1.0000 -1.0000 3637308 1581089809.50 151.5007 59.9984 32.0000 2.0017 2.0027 419.6085 419.8543 0.0367 -1.0000 -1.0000 3637371 1581089809.60 151.5213 59.9985 32.0000 2.0006 2.0015 419.6589 419.9036 0.0366 -1.0000 -1.0000 3637433 1581089809.70 151.5213 59.9985 32.0000 2.0006 2.0016 419.8050 420.0497 0.0366 -1.0000 -1.0000 3637574 1581089809.80 151.5213 59.9985 32.0000 2.0010 2.0019 419.8344 420.0803 0.0368 -1.0000 -1.0000 3637637 1581089809.90 151.5213 59.9985 32.0000 2.0013 2.0023 419.8389 420.0847 0.0367 -1.0000 -1.0000 3637715 1581089810.00 151.5213 59.9985 32.0000 2.0021 2.0031 419.7072 419.9517 0.0365 -1.0000 -1.0000 3637777 1581089810.10 151.5213 59.9985 32.0000 2.0011 2.0020 419.6443 419.8893 0.0367 -1.0000 -1.0000 3637840 1581089810.20 151.5213 59.9985 32.0000 2.0019 2.0029 419.7126 419.9584 0.0368 -1.0000 -1.0000 3638152 1581089810.30 151.5482 59.9985 32.0000 2.0011 2.0021 419.8155 420.0610 0.0367 -1.0000 -1.0000 3638215 1581089810.40 151.5491 59.9985 32.0000 2.0009 2.0019 419.6554 419.9012 0.0367 -1.0000 -1.0000 3638277 1581089810.50 151.5491 59.9985 32.0000 2.0016 2.0026 419.5626 419.8076 0.0367 -1.0000 -1.0000 3638355 1581089810.60 151.5491 59.9985 32.0000 2.0012 2.0022 419.5910 419.8365 0.0367 -1.0000 -1.0000 3638418 1581089810.70 151.5491 59.9985 32.0000 2.0005 2.0015 419.7466 419.9918 0.0367 -1.0000 -1.0000 3638496 1581089810.80 151.5457 59.9985 32.0000 2.0001 2.0011 419.7506 419.9968 0.0368 -1.0000 -1.0000 3638558 1581089810.90 151.5164 59.9985 32.0000 2.0011 2.0020 419.7842 420.0300 0.0367 -1.0000 -1.0000 3638652 1581089811.00 151.5164 59.9985 32.0000 2.0016 2.0025 419.5117 419.7574 0.0367 -1.0000 -1.0000 3638715 1581089811.10 151.5164 59.9985 32.0000 2.0017 2.0027 419.5117 419.7568 0.0366 -1.0000 -1.0000 3638777 1581089811.20 151.5164 59.9985 32.0000 2.0004 2.0013 419.5995 419.8446 0.0367 -1.0000 -1.0000 3638840 1581089811.30 151.5164 59.9985 32.0000 2.0003 2.0013 419.6542 419.9006 0.0368 -1.0000 -1.0000 3638918 1581089811.40 151.5156 59.9985 32.0000 1.9996 2.0005 419.7759 420.0221 0.0368 -1.0000 -1.0000 3638980 1581089811.50 151.5156 59.9985 32.0000 1.9996 2.0006 419.6852 419.9316 0.0368 -1.0000 -1.0000 3639058 1581089811.60 151.5156 59.9985 32.0000 2.0010 2.0020 419.5180 419.7640 0.0368 -1.0000 -1.0000 3639121 1581089811.70 151.5156 59.9985 32.0000 2.0009 2.0018 419.5712 419.8179 0.0369 -1.0000 -1.0000 3639183 1581089811.80 151.5156 59.9985 32.0000 2.0007 2.0017 419.7295 419.9752 0.0366 -1.0000 -1.0000 3639574 1581089811.90 151.5156 59.9985 32.0000 2.0003 2.0013 419.9562 420.2025 0.0369 -1.0000 -1.0000 3639652 1581089812.00 151.5240 59.9985 32.0000 2.0005 2.0015 419.7197 419.9659 0.0368 -1.0000 -1.0000 3639715 1581089812.10 151.5240 59.9985 32.0000 2.0006 2.0015 419.5667 419.8118 0.0367 -1.0000 -1.0000 3639777 1581089812.20 151.5240 59.9985 32.0000 2.0009 2.0019 419.6783 419.9234 0.0366 -1.0000 -1.0000 3639855 1581089812.30 151.5240 59.9985 32.0000 1.9999 2.0009 419.8267 420.0719 0.0366 -1.0000 -1.0000 3640074 1581089812.40 151.5240 59.9985 32.0000 2.0001 2.0011 419.7347 419.9796 0.0367 -1.0000 -1.0000 3640137 1581089812.50 151.5054 59.9985 32.0000 2.0008 2.0018 419.6810 419.9263 0.0367 -1.0000 -1.0000 3640215 1581089812.60 151.5018 59.9985 32.0000 2.0009 2.0018 419.7142 419.9592 0.0367 -1.0000 -1.0000 3640277 1581089812.70 151.5018 59.9985 32.0000 2.0010 2.0020 419.6702 419.9161 0.0368 -1.0000 -1.0000 3640355 1581089812.80 151.5018 59.9985 32.0000 1.9998 2.0007 419.7520 419.9976 0.0367 -1.0000 -1.0000 3640590 1581089812.90 151.5018 59.9985 32.0000 1.9996 2.0005 419.7020 419.9480 0.0368 -1.0000 -1.0000 3640652 1581089813.00 151.5009 59.9985 32.0000 2.0001 2.0010 419.6973 419.9425 0.0367 -1.0000 -1.0000 3640715 1581089813.10 151.4930 59.9985 32.0000 2.0008 2.0018 419.6641 419.9095 0.0367 -1.0000 -1.0000 3640777 1581089813.20 151.4930 59.9985 32.0000 2.0006 2.0015 419.5223 419.7669 0.0367 -1.0000 -1.0000 3640840 1581089813.30 151.4930 59.9985 32.0000 2.0005 2.0014 419.4904 419.7370 0.0368 -1.0000 -1.0000 3641137 1581089813.40 151.4930 59.9985 32.0000 2.0010 2.0020 419.7407 419.9874 0.0369 -1.0000 -1.0000 3641199 1581089813.50 151.4930 59.9985 32.0000 1.9999 2.0009 419.7772 420.0239 0.0370 -1.0000 -1.0000 3641262 1581089813.60 151.4390 59.9985 32.0000 2.0015 2.0024 419.6969 419.9498 0.0381 -1.0000 -1.0000 3641340 1581089813.70 151.4367 59.9985 32.0000 2.0016 2.0026 419.6397 419.8967 0.0384 -1.0000 -1.0000 3641402 1581089813.80 151.4367 59.9985 32.0000 2.0005 2.0015 419.7449 419.9977 0.0376 -1.0000 -1.0000 3641465 1581089813.90 151.4367 59.9985 32.0000 1.9997 2.0006 419.8576 420.1068 0.0372 -1.0000 -1.0000 3641668 1581089814.00 151.4367 59.9985 32.0000 2.0002 2.0012 419.7373 419.9839 0.0368 -1.0000 -1.0000 3641730 1581089814.10 151.4361 59.9985 32.0000 2.0011 2.0020 419.7250 419.9703 0.0367 -1.0000 -1.0000 3641793 1581089814.20 151.4235 59.9985 32.0000 2.0010 2.0020 419.5747 419.8204 0.0368 -1.0000 -1.0000 3641871 1581089814.30 151.4235 59.9985 32.0000 2.0006 2.0015 419.5808 419.8269 0.0368 -1.0000 -1.0000 3641918 1581089814.40 151.4235 59.9985 32.0000 2.0005 2.0014 419.6420 419.8862 0.0366 -1.0000 -1.0000 3642183 1581089814.50 151.4235 59.9985 32.0000 1.9992 2.0001 419.6804 419.9264 0.0367 -1.0000 -1.0000 3642246 1581089814.60 151.4235 59.9985 32.0000 2.0005 2.0015 419.7844 420.0300 0.0367 -1.0000 -1.0000 3642324 1581089814.70 151.4235 59.9985 32.0000 2.0012 2.0022 419.5555 419.8015 0.0368 -1.0000 -1.0000 3642387 1581089814.80 151.4585 59.9977 32.0000 2.0015 2.0024 419.6889 419.9345 0.0367 -1.0000 -1.0000 3642449 1581089814.90 151.4669 59.9976 32.0000 2.0009 2.0018 419.6827 419.9290 0.0369 -1.0000 -1.0000 3642637 1581089815.00 151.4669 59.9976 32.0000 2.0005 2.0015 419.7558 420.0029 0.0369 -1.0000 -1.0000 3642715 1581089815.10 151.4669 59.9976 32.0000 1.9994 2.0004 419.8829 420.1288 0.0368 -1.0000 -1.0000 3642777 1581089815.20 151.4669 59.9976 32.0000 2.0006 2.0016 419.8533 420.0994 0.0368 -1.0000 -1.0000 3642840 1581089815.30 151.4669 59.9976 32.0000 2.0008 2.0018 419.6985 419.9434 0.0366 -1.0000 -1.0000 3642902 1581089815.40 151.5827 59.9976 32.0000 2.0019 2.0028 419.6114 419.8572 0.0368 -1.0000 -1.0000 3643152 1581089815.50 151.5827 59.9976 32.0000 2.0016 2.0026 419.6831 419.9292 0.0367 -1.0000 -1.0000 3643215 1581089815.60 151.5827 59.9976 32.0000 2.0011 2.0021 419.7952 420.0410 0.0367 -1.0000 -1.0000 3643293 1581089815.70 151.5827 59.9976 32.0000 2.0004 2.0014 419.8456 420.0918 0.0369 -1.0000 -1.0000 3643355 1581089815.80 151.5827 59.9976 32.0000 2.0007 2.0016 419.8010 420.0468 0.0367 -1.0000 -1.0000 3643418 1581089815.90 151.5827 59.9976 32.0000 2.0019 2.0029 419.6303 419.8770 0.0367 -1.0000 -1.0000 3643918 1581089816.00 151.5571 59.9976 32.0000 2.0010 2.0020 419.7328 419.9777 0.0367 -1.0000 -1.0000 3643981 1581089816.10 151.5474 59.9976 32.0000 2.0004 2.0014 419.7386 419.9843 0.0367 -1.0000 -1.0000 3644043 1581089816.20 151.5474 59.9976 32.0000 2.0007 2.0016 419.7453 419.9902 0.0366 -1.0000 -1.0000 3644105 1581089816.30 151.5474 59.9976 32.0000 2.0016 2.0026 419.6296 419.8751 0.0368 -1.0000 -1.0000 3644168 1581089816.40 151.5474 59.9976 32.0000 2.0015 2.0024 419.5856 419.8317 0.0368 -1.0000 -1.0000 3644230 1581089816.50 151.5476 59.9976 32.0000 2.0009 2.0019 419.7257 419.9718 0.0368 -1.0000 -1.0000 3644308 1581089816.60 151.5562 59.9976 32.0000 2.0003 2.0013 419.7064 419.9520 0.0367 -1.0000 -1.0000 3644371 1581089816.70 151.5562 59.9976 32.0000 2.0005 2.0015 419.7686 420.0142 0.0367 -1.0000 -1.0000 3644449 1581089816.80 151.5562 59.9976 32.0000 2.0011 2.0021 419.5384 419.7839 0.0367 -1.0000 -1.0000 3644512 1581089816.90 151.5562 59.9976 32.0000 2.0012 2.0022 419.6042 419.8494 0.0367 -1.0000 -1.0000 3644574 1581089817.00 151.5562 59.9976 32.0000 2.0012 2.0021 419.5862 419.8321 0.0368 -1.0000 -1.0000 3644652 1581089817.10 151.5105 59.9976 32.0000 2.0007 2.0017 419.7255 419.9708 0.0367 -1.0000 -1.0000 3644715 1581089817.20 151.5105 59.9976 32.0000 2.0012 2.0022 419.6683 419.9135 0.0366 -1.0000 -1.0000 3644777 1581089817.30 151.5105 59.9976 32.0000 2.0015 2.0025 419.5656 419.8102 0.0366 -1.0000 -1.0000 3644855 1581089817.40 151.5105 59.9976 32.0000 2.0018 2.0027 419.5287 419.7742 0.0367 -1.0000 -1.0000 3644918 1581089817.50 151.5105 59.9976 32.0000 2.0010 2.0020 419.5896 419.8350 0.0368 -1.0000 -1.0000 3645137 1581089817.60 151.5105 59.9976 32.0000 2.0003 2.0013 419.8016 420.0474 0.0367 -1.0000 -1.0000 3645215 1581089817.70 151.5003 59.9976 32.0000 2.0003 2.0012 419.7530 419.9977 0.0366 -1.0000 -1.0000 3645277 1581089817.80 151.5003 59.9976 32.0000 2.0005 2.0015 419.8007 420.0466 0.0368 -1.0000 -1.0000 3645340 1581089817.90 151.5003 59.9976 32.0000 2.0023 2.0032 419.5766 419.8216 0.0366 -1.0000 -1.0000 3645418 1581089818.00 151.5003 59.9976 32.0000 2.0014 2.0023 419.5596 419.8051 0.0367 -1.0000 -1.0000 3645699 1581089818.10 151.5003 59.9976 32.0000 2.0013 2.0023 419.6175 419.8631 0.0368 -1.0000 -1.0000 3645762 1581089818.20 151.4770 59.9976 32.0000 1.9998 2.0008 419.6841 419.9299 0.0367 -1.0000 -1.0000 3645824 1581089818.30 151.4770 59.9976 32.0000 2.0010 2.0019 419.5821 419.8277 0.0368 -1.0000 -1.0000 3645887 1581089818.40 151.4770 59.9976 32.0000 2.0013 2.0023 419.5651 419.8110 0.0367 -1.0000 -1.0000 3645949 1581089818.50 151.4770 59.9976 32.0000 2.0013 2.0023 419.5360 419.7816 0.0368 -1.0000 -1.0000 3646855 1581089818.60 151.4770 59.9976 32.0000 2.0012 2.0022 419.6415 419.8872 0.0367 -1.0000 -1.0000 3646918 1581089818.70 151.4746 59.9976 32.0000 2.0020 2.0030 419.8595 420.1052 0.0368 -1.0000 -1.0000 3646996 1581089818.80 151.4613 59.9976 32.0000 2.0008 2.0018 419.7597 420.0056 0.0367 -1.0000 -1.0000 3647058 1581089818.90 151.4613 59.9976 32.0000 2.0016 2.0026 419.6943 419.9401 0.0368 -1.0000 -1.0000 3647121 1581089819.00 151.4613 59.9976 32.0000 2.0016 2.0026 419.5448 419.7910 0.0368 -1.0000 -1.0000 3647199 1581089819.10 151.4613 59.9976 32.0000 2.0009 2.0019 419.6848 419.9310 0.0368 -1.0000 -1.0000 3647262 1581089819.20 151.4613 59.9976 32.0000 2.0008 2.0018 419.7886 420.0336 0.0367 -1.0000 -1.0000 3647324 1581089819.30 151.5515 59.9976 32.0000 2.0006 2.0015 419.7812 420.0274 0.0368 -1.0000 -1.0000 3647402 1581089819.40 151.5515 59.9976 32.0000 2.0015 2.0025 419.6891 419.9351 0.0368 -1.0000 -1.0000 3647465 1581089819.50 151.5515 59.9976 32.0000 2.0012 2.0022 419.5569 419.8028 0.0368 -1.0000 -1.0000 3647527 1581089819.60 151.5515 59.9976 32.0000 2.0010 2.0020 419.6113 419.8563 0.0367 -1.0000 -1.0000 3647605 1581089819.70 151.5515 59.9976 32.0000 2.0007 2.0016 419.7127 419.9586 0.0368 -1.0000 -1.0000 3647668 1581089819.80 151.5657 59.9974 32.0000 2.0007 2.0017 419.7041 419.9507 0.0369 -1.0000 -1.0000 3647730 1581089819.90 151.5754 59.9973 32.0000 2.0005 2.0015 419.7154 419.9615 0.0368 -1.0000 -1.0000 3647793 1581089820.00 151.5754 59.9973 32.0000 2.0013 2.0022 419.5149 419.7607 0.0368 -1.0000 -1.0000 3647855 1581089820.10 151.5754 59.9973 32.0000 2.0008 2.0017 419.6385 419.8835 0.0367 -1.0000 -1.0000 3648090 1581089820.20 151.5754 59.9973 32.0000 2.0002 2.0012 419.8513 420.0974 0.0367 -1.0000 -1.0000 3648152 1581089820.30 151.5754 59.9973 32.0000 2.0002 2.0012 419.8460 420.0914 0.0367 -1.0000 -1.0000 3648215 1581089820.40 151.5754 59.9973 32.0000 2.0003 2.0013 419.6909 419.9373 0.0369 -1.0000 -1.0000 3648277 1581089820.50 151.5179 59.9973 32.0000 2.0007 2.0016 419.6456 419.8918 0.0368 -1.0000 -1.0000 3648355 1581089820.60 151.5179 59.9973 32.0000 2.0005 2.0015 419.6559 419.9013 0.0367 -1.0000 -1.0000 3648590 1581089820.70 151.5179 59.9973 32.0000 2.0003 2.0013 419.8002 420.0462 0.0368 -1.0000 -1.0000 3648652 1581089820.80 151.5179 59.9973 32.0000 1.9998 2.0008 419.7790 420.0256 0.0369 -1.0000 -1.0000 3648715 1581089820.90 151.5179 59.9973 32.0000 2.0007 2.0017 419.6267 419.8730 0.0368 -1.0000 -1.0000 3648777 1581089821.00 151.5126 59.9973 32.0000 2.0010 2.0020 419.5244 419.7729 0.0374 -1.0000 -1.0000 3648855 1581089821.10 151.5101 59.9973 32.0000 2.0013 2.0022 419.6213 419.8737 0.0377 -1.0000 -1.0000 3648918 1581089821.20 151.5101 59.9973 32.0000 2.0011 2.0021 419.7235 419.9739 0.0373 -1.0000 -1.0000 3648980 1581089821.30 151.5101 59.9973 32.0000 2.0006 2.0016 419.6838 419.9314 0.0370 -1.0000 -1.0000 3649058 1581089821.40 151.5101 59.9973 32.0000 2.0009 2.0018 419.6580 419.9056 0.0370 -1.0000 -1.0000 3649121 1581089821.50 151.5101 59.9973 32.0000 2.0009 2.0019 419.5326 419.7790 0.0368 -1.0000 -1.0000 3649183 1581089821.60 151.5101 59.9973 32.0000 2.0024 2.0034 419.6098 419.8567 0.0369 -1.0000 -1.0000 3649590 1581089821.70 151.4612 59.9973 32.0000 2.0008 2.0018 419.8416 420.0882 0.0368 -1.0000 -1.0000 3649652 1581089821.80 151.4612 59.9973 32.0000 2.0010 2.0019 419.7975 420.0434 0.0368 -1.0000 -1.0000 3649715 1581089821.90 151.4612 59.9973 32.0000 2.0015 2.0025 419.7173 419.9633 0.0367 -1.0000 -1.0000 3649793 1581089822.00 151.4612 59.9973 32.0000 2.0013 2.0023 419.6472 419.8925 0.0367 -1.0000 -1.0000 3649855 1581089822.10 151.4612 59.9973 32.0000 2.0013 2.0023 419.6792 419.9253 0.0368 -1.0000 -1.0000 3649918 1581089822.20 151.4736 59.9973 32.0000 2.0010 2.0020 419.7531 419.9990 0.0367 -1.0000 -1.0000 3649996 1581089822.30 151.5154 59.9973 32.0000 2.0008 2.0018 419.8072 420.0534 0.0369 -1.0000 -1.0000 3650058 1581089822.40 151.5154 59.9973 32.0000 2.0009 2.0019 419.8013 420.0482 0.0369 -1.0000 -1.0000 3650121 1581089822.50 151.5154 59.9973 32.0000 2.0012 2.0021 419.6859 419.9317 0.0368 -1.0000 -1.0000 3650183 1581089822.60 151.5154 59.9973 32.0000 2.0018 2.0027 419.6444 419.8914 0.0370 -1.0000 -1.0000 3650355 1581089822.70 151.5154 59.9973 32.0000 2.0018 2.0027 419.6083 419.8537 0.0367 -1.0000 -1.0000 3650433 1581089822.80 151.5521 59.9973 32.0000 2.0012 2.0022 419.7540 420.0000 0.0368 -1.0000 -1.0000 3650496 1581089822.90 151.5521 59.9973 32.0000 2.0011 2.0021 419.8421 420.0886 0.0368 -1.0000 -1.0000 3650558 1581089823.00 151.5521 59.9973 32.0000 2.0009 2.0019 419.6982 419.9442 0.0368 -1.0000 -1.0000 3650637 1581089823.10 151.5521 59.9973 32.0000 2.0017 2.0027 419.7201 419.9672 0.0369 -1.0000 -1.0000 3650699 1581089823.20 151.5521 59.9973 32.0000 2.0014 2.0023 419.7135 419.9593 0.0367 -1.0000 -1.0000 3650871 1581089823.30 151.5521 59.9973 32.0000 2.0011 2.0021 419.6904 419.9362 0.0368 -1.0000 -1.0000 3650949 1581089823.40 151.5497 59.9973 32.0000 2.0005 2.0015 419.8968 420.1428 0.0368 -1.0000 -1.0000 3651012 1581089823.50 151.5478 59.9973 32.0000 2.0014 2.0024 419.7127 419.9592 0.0367 -1.0000 -1.0000 3651074 1581089823.60 151.5478 59.9973 32.0000 2.0012 2.0022 419.6079 419.8535 0.0368 -1.0000 -1.0000 3651152 1581089823.70 151.5478 59.9973 32.0000 2.0013 2.0022 419.6517 419.8978 0.0369 -1.0000 -1.0000 3651387 1581089823.80 151.5478 59.9973 32.0000 2.0004 2.0014 419.7514 419.9983 0.0368 -1.0000 -1.0000 3651449 1581089823.90 151.5478 59.9973 32.0000 2.0006 2.0016 419.7893 420.0357 0.0369 -1.0000 -1.0000 3651527 1581089824.00 151.5330 59.9973 32.0000 2.0015 2.0024 419.7769 420.0237 0.0369 -1.0000 -1.0000 3651590 1581089824.10 151.5330 59.9973 32.0000 2.0011 2.0021 419.5868 419.8335 0.0368 -1.0000 -1.0000 3651652 1581089824.20 151.5330 59.9973 32.0000 2.0012 2.0022 419.5438 419.7888 0.0366 -1.0000 -1.0000 3651887 1581089824.30 151.5330 59.9973 32.0000 2.0007 2.0016 419.7012 419.9460 0.0366 -1.0000 -1.0000 3651949 1581089824.40 151.5330 59.9973 32.0000 2.0007 2.0016 419.7758 420.0209 0.0366 -1.0000 -1.0000 3652012 1581089824.50 151.5325 59.9973 32.0000 2.0002 2.0012 419.8028 420.0491 0.0369 -1.0000 -1.0000 3652090 1581089824.60 151.5274 59.9973 32.0000 2.0003 2.0013 419.7328 419.9784 0.0367 -1.0000 -1.0000 3652152 1581089824.70 151.5274 59.9973 32.0000 2.0003 2.0013 419.5392 419.7846 0.0367 -1.0000 -1.0000 3652402 1581089824.80 151.5274 59.9973 32.0000 2.0006 2.0016 419.5235 419.7688 0.0367 -1.0000 -1.0000 3652465 1581089824.90 151.5274 59.9973 32.0000 2.0006 2.0016 419.7762 420.0220 0.0368 -1.0000 -1.0000 3652527 1581089825.00 151.5274 59.9973 32.0000 2.0001 2.0010 419.7387 419.9856 0.0369 -1.0000 -1.0000 3652590 1581089825.10 151.4838 59.9968 32.0000 2.0019 2.0029 419.5080 419.7560 0.0372 -1.0000 -1.0000 3652668 1581089825.20 151.4838 59.9968 32.0000 2.0008 2.0018 419.5116 419.7613 0.0373 -1.0000 -1.0000 3653090 1581089825.30 151.4838 59.9968 32.0000 2.0006 2.0016 419.7056 419.9536 0.0370 -1.0000 -1.0000 3653168 1581089825.40 151.4838 59.9968 32.0000 2.0000 2.0010 419.7415 419.9885 0.0369 -1.0000 -1.0000 3653230 1581089825.50 151.4838 59.9968 32.0000 2.0001 2.0011 419.7348 419.9814 0.0369 -1.0000 -1.0000 3653293 1581089825.60 151.4641 59.9968 32.0000 2.0007 2.0017 419.7048 419.9504 0.0367 -1.0000 -1.0000 3653355 1581089825.70 151.4551 59.9968 32.0000 2.0016 2.0025 419.6099 419.8555 0.0367 -1.0000 -1.0000 3653605 1581089825.80 151.4551 59.9968 32.0000 2.0007 2.0016 419.6653 419.9124 0.0370 -1.0000 -1.0000 3653668 1581089825.90 151.4551 59.9968 32.0000 2.0005 2.0015 419.6964 419.9426 0.0368 -1.0000 -1.0000 3653730 1581089826.00 151.4551 59.9968 32.0000 2.0008 2.0018 419.8089 420.0557 0.0369 -1.0000 -1.0000 3653793 1581089826.10 151.4556 59.9968 32.0000 2.0006 2.0016 419.8574 420.1031 0.0367 -1.0000 -1.0000 3653855 1581089826.20 151.4709 59.9968 32.0000 2.0016 2.0026 419.5158 419.7616 0.0368 -1.0000 -1.0000 3653933 1581089826.30 151.4709 59.9968 32.0000 2.0012 2.0022 419.6286 419.8748 0.0368 -1.0000 -1.0000 3654105 1581089826.40 151.4709 59.9968 32.0000 2.0010 2.0019 419.6410 419.8866 0.0367 -1.0000 -1.0000 3654168 1581089826.50 151.4709 59.9968 32.0000 2.0005 2.0014 419.8361 420.0824 0.0368 -1.0000 -1.0000 3654246 1581089826.60 151.4709 59.9968 32.0000 2.0013 2.0023 419.7223 419.9681 0.0367 -1.0000 -1.0000 3654308 1581089826.70 151.4609 59.9968 32.0000 2.0005 2.0015 419.6459 419.8916 0.0367 -1.0000 -1.0000 3654387 1581089826.80 151.4609 59.9968 32.0000 2.0007 2.0016 419.5676 419.8138 0.0368 -1.0000 -1.0000 3654621 1581089826.90 151.4609 59.9968 32.0000 2.0016 2.0025 419.5604 419.8058 0.0367 -1.0000 -1.0000 3654683 1581089827.00 151.4609 59.9968 32.0000 2.0006 2.0015 419.6900 419.9363 0.0368 -1.0000 -1.0000 3654746 1581089827.10 151.4609 59.9968 32.0000 2.0002 2.0012 419.8028 420.0487 0.0368 -1.0000 -1.0000 3654808 1581089827.20 151.4609 59.9968 32.0000 2.0005 2.0015 419.8182 420.0643 0.0368 -1.0000 -1.0000 3654871 1581089827.30 151.5462 59.9968 32.0000 2.0009 2.0018 419.5934 419.8402 0.0370 -1.0000 -1.0000 3655074 1581089827.40 151.5462 59.9968 32.0000 2.0014 2.0024 419.6205 419.8687 0.0371 -1.0000 -1.0000 3655137 1581089827.50 151.5462 59.9968 32.0000 2.0008 2.0017 419.6768 419.9245 0.0370 -1.0000 -1.0000 3655199 1581089827.60 151.5462 59.9968 32.0000 2.0008 2.0018 419.7725 420.0192 0.0369 -1.0000 -1.0000 3655277 1581089827.70 151.5462 59.9968 32.0000 2.0010 2.0020 419.7676 420.0145 0.0369 -1.0000 -1.0000 3655340 1581089827.80 151.5140 59.9968 32.0000 2.0010 2.0020 419.7459 419.9930 0.0369 -1.0000 -1.0000 3655621 1581089827.90 151.5140 59.9968 32.0000 2.0009 2.0018 419.5680 419.8141 0.0368 -1.0000 -1.0000 3655699 1581089828.00 151.5140 59.9968 32.0000 2.0013 2.0023 419.6091 419.8553 0.0368 -1.0000 -1.0000 3655762 1581089828.10 151.5140 59.9968 32.0000 2.0010 2.0020 419.6500 419.8958 0.0367 -1.0000 -1.0000 3655824 1581089828.20 151.5140 59.9968 32.0000 2.0000 2.0010 419.6909 419.9364 0.0367 -1.0000 -1.0000 3655887 1581089828.30 151.5164 59.9968 32.0000 2.0001 2.0011 419.7506 419.9968 0.0368 -1.0000 -1.0000 3656105 1581089828.40 151.5625 59.9968 32.0000 2.0006 2.0015 419.5298 419.7761 0.0368 -1.0000 -1.0000 3656168 1581089828.50 151.5625 59.9968 32.0000 2.0018 2.0027 419.5534 419.7994 0.0368 -1.0000 -1.0000 3656246 1581089828.60 151.5625 59.9968 32.0000 2.0000 2.0010 419.6486 419.8944 0.0367 -1.0000 -1.0000 3656308 1581089828.70 151.5625 59.9968 32.0000 1.9994 2.0004 419.7501 419.9961 0.0368 -1.0000 -1.0000 3656387 1581089828.80 151.5625 59.9968 32.0000 2.0001 2.0010 419.7723 420.0191 0.0369 -1.0000 -1.0000 3656449 1581089828.90 151.5419 59.9968 32.0000 2.0002 2.0011 419.7062 419.9534 0.0370 -1.0000 -1.0000 3656512 1581089829.00 151.5419 59.9968 32.0000 2.0013 2.0023 419.6776 419.9238 0.0368 -1.0000 -1.0000 3656574 1581089829.10 151.5419 59.9968 32.0000 2.0013 2.0023 419.5886 419.8344 0.0367 -1.0000 -1.0000 3656637 1581089829.20 151.5419 59.9968 32.0000 2.0002 2.0011 419.7504 419.9952 0.0366 -1.0000 -1.0000 3656699 1581089829.30 151.5419 59.9968 32.0000 2.0005 2.0014 419.8177 420.0636 0.0368 -1.0000 -1.0000 3657105 1581089829.40 151.5162 59.9968 32.0000 2.0000 2.0010 419.7865 420.0332 0.0369 -1.0000 -1.0000 3657168 1581089829.50 151.4986 59.9968 32.0000 2.0003 2.0013 419.6245 419.8713 0.0369 -1.0000 -1.0000 3657230 1581089829.60 151.4986 59.9968 32.0000 2.0008 2.0017 419.4432 419.6904 0.0369 -1.0000 -1.0000 3657324 1581089829.70 151.4986 59.9968 32.0000 2.0010 2.0020 419.5407 419.7863 0.0367 -1.0000 -1.0000 3657387 1581089829.80 151.4986 59.9968 32.0000 2.0003 2.0012 419.7182 419.9642 0.0368 -1.0000 -1.0000 3657574 1581089829.90 151.4986 59.9968 32.0000 2.0004 2.0014 419.8413 420.0871 0.0368 -1.0000 -1.0000 3657637 1581089830.00 151.4986 59.9968 32.0000 2.0004 2.0013 419.7250 419.9712 0.0368 -1.0000 -1.0000 3657699 1581089830.10 151.4986 59.9968 32.0000 2.0015 2.0025 419.5851 419.8305 0.0367 -1.0000 -1.0000 3657762 1581089830.20 151.4986 59.9968 32.0000 2.0011 2.0021 419.5131 419.7589 0.0368 -1.0000 -1.0000 3657840 1581089830.30 151.4816 59.9968 32.0000 2.0021 2.0031 419.5928 419.8389 0.0368 -1.0000 -1.0000 3657902 1581089830.40 151.4503 59.9969 32.0000 2.0010 2.0020 419.7159 419.9613 0.0367 -1.0000 -1.0000 3657965 1581089830.50 151.4503 59.9969 32.0000 2.0001 2.0011 419.7268 419.9733 0.0368 -1.0000 -1.0000 3658027 1581089830.60 151.4579 59.9969 32.0000 2.0001 2.0011 419.5885 419.8346 0.0368 -1.0000 -1.0000 3658090 1581089830.70 151.4718 59.9969 32.0000 2.0014 2.0023 419.4882 419.7344 0.0368 -1.0000 -1.0000 3658168 1581089830.80 151.4718 59.9969 32.0000 2.0012 2.0021 419.6041 419.8504 0.0368 -1.0000 -1.0000 3658230 1581089830.90 151.4718 59.9969 32.0000 2.0012 2.0022 419.6889 419.9344 0.0367 -1.0000 -1.0000 3658621 1581089831.00 151.4718 59.9969 32.0000 2.0007 2.0016 419.8765 420.1221 0.0367 -1.0000 -1.0000 3658683 1581089831.10 151.4718 59.9969 32.0000 2.0011 2.0021 419.6831 419.9281 0.0366 -1.0000 -1.0000 3658746 1581089831.20 151.5390 59.9969 32.0000 2.0010 2.0019 419.6268 419.8725 0.0368 -1.0000 -1.0000 3658808 1581089831.30 151.5390 59.9969 32.0000 2.0014 2.0024 419.5906 419.8366 0.0368 -1.0000 -1.0000 3658887 1581089831.40 151.5390 59.9969 32.0000 2.0016 2.0026 419.6473 419.8937 0.0368 -1.0000 -1.0000 3659308 1581089831.50 151.5390 59.9969 32.0000 2.0008 2.0018 419.7164 419.9623 0.0368 -1.0000 -1.0000 3659371 1581089831.60 151.5390 59.9969 32.0000 2.0005 2.0015 419.8070 420.0537 0.0369 -1.0000 -1.0000 3659449 1581089831.70 151.5196 59.9969 32.0000 2.0006 2.0016 419.6982 419.9457 0.0370 -1.0000 -1.0000 3659512 1581089831.80 151.4680 59.9969 32.0000 2.0017 2.0027 419.5305 419.7778 0.0370 -1.0000 -1.0000 3659574 1581089831.90 151.4680 59.9969 32.0000 2.0004 2.0014 419.6303 419.8767 0.0369 -1.0000 -1.0000 3659855 1581089832.00 151.4680 59.9969 32.0000 2.0003 2.0013 419.6826 419.9299 0.0370 -1.0000 -1.0000 3659918 1581089832.10 151.4680 59.9969 32.0000 1.9996 2.0005 419.8332 420.0804 0.0369 -1.0000 -1.0000 3659980 1581089832.20 151.4680 59.9969 32.0000 2.0002 2.0011 419.7520 419.9973 0.0367 -1.0000 -1.0000 3700058 1581089832.30 151.5369 59.9969 32.0000 2.0004 2.0013 419.6781 419.9245 0.0369 -1.0000 -1.0000 3700121 1581089832.40 151.5369 59.9969 32.0000 2.0004 2.0014 419.5592 419.8057 0.0369 -1.0000 -1.0000 3700183 1581089832.50 151.5369 59.9969 32.0000 2.0005 2.0015 419.5130 419.7591 0.0368 -1.0000 -1.0000 3700262 1581089832.60 151.5369 59.9969 32.0000 2.0006 2.0015 419.6522 419.8985 0.0369 -1.0000 -1.0000 3700324 1581089832.70 151.5369 59.9969 32.0000 2.0000 2.0010 419.7949 420.0451 0.0375 -1.0000 -1.0000 3700387 1581089832.80 151.4755 59.9969 32.0000 2.0002 2.0012 419.7089 419.9620 0.0377 -1.0000 -1.0000 3700449 1581089832.90 151.4456 59.9969 32.0000 2.0009 2.0018 419.5081 419.7585 0.0373 -1.0000 -1.0000 3700652 1581089833.00 151.4456 59.9969 32.0000 2.0013 2.0023 419.5289 419.7774 0.0371 -1.0000 -1.0000 3700730 1581089833.10 151.4456 59.9969 32.0000 2.0004 2.0014 419.6344 419.8817 0.0370 -1.0000 -1.0000 3700793 1581089833.20 151.4456 59.9969 32.0000 1.9993 2.0003 419.7140 419.9610 0.0369 -1.0000 -1.0000 3700855 1581089833.30 151.4456 59.9969 32.0000 2.0004 2.0014 419.6363 419.8831 0.0369 -1.0000 -1.0000 3700918 1581089833.40 151.4414 59.9969 32.0000 2.0011 2.0021 419.7147 419.9615 0.0369 -1.0000 -1.0000 3701652 1581089833.50 151.4393 59.9969 32.0000 2.0005 2.0014 419.6617 419.9088 0.0369 -1.0000 -1.0000 3701715 1581089833.60 151.4393 59.9969 32.0000 2.0007 2.0017 419.5167 419.7647 0.0371 -1.0000 -1.0000 3701793 1581089833.70 151.4393 59.9969 32.0000 2.0004 2.0014 419.6213 419.8682 0.0370 -1.0000 -1.0000 3701871 1581089833.80 151.4393 59.9969 32.0000 1.9993 2.0003 419.7789 420.0253 0.0367 -1.0000 -1.0000 3701933 1581089833.90 151.4393 59.9969 32.0000 1.9996 2.0006 419.7460 419.9914 0.0367 -1.0000 -1.0000 3702012 1581089834.00 151.4050 59.9969 32.0000 2.0011 2.0021 419.5342 419.7808 0.0369 -1.0000 -1.0000 3702074 1581089834.10 151.4050 59.9969 32.0000 2.0012 2.0022 419.5567 419.8032 0.0368 -1.0000 -1.0000 3702137 1581089834.20 151.4050 59.9969 32.0000 2.0008 2.0017 419.6415 419.8882 0.0369 -1.0000 -1.0000 3702199 1581089834.30 151.4050 59.9969 32.0000 1.9999 2.0008 419.7513 419.9989 0.0370 -1.0000 -1.0000 3702262 1581089834.40 151.4050 59.9969 32.0000 2.0002 2.0011 419.7934 420.0403 0.0369 -1.0000 -1.0000 3702371 1581089834.50 151.4200 59.9969 32.0000 2.0000 2.0010 419.7931 420.0404 0.0370 -1.0000 -1.0000 3702449 1581089834.60 151.4215 59.9969 32.0000 2.0015 2.0025 419.6857 419.9328 0.0369 -1.0000 -1.0000 3702512 1581089834.70 151.4215 59.9969 32.0000 2.0015 2.0025 419.5707 419.8178 0.0370 -1.0000 -1.0000 3702590 1581089834.80 151.4215 59.9969 32.0000 2.0010 2.0019 419.5426 419.7886 0.0368 -1.0000 -1.0000 3702652 1581089834.90 151.4215 59.9969 32.0000 2.0007 2.0016 419.6833 419.9295 0.0368 -1.0000 -1.0000 3702715 1581089835.00 151.4215 59.9969 32.0000 2.0011 2.0020 419.7044 419.9498 0.0367 -1.0000 -1.0000 3702949 1581089835.10 151.4431 59.9972 32.0000 2.0012 2.0021 419.6618 419.9074 0.0368 -1.0000 -1.0000 3703012 1581089835.20 151.4431 59.9972 32.0000 2.0017 2.0026 419.6082 419.8545 0.0368 -1.0000 -1.0000 3703074 1581089835.30 151.4431 59.9972 32.0000 2.0019 2.0029 419.5086 419.7551 0.0369 -1.0000 -1.0000 3703152 1581089835.40 151.4431 59.9972 32.0000 2.0012 2.0022 419.5969 419.8420 0.0367 -1.0000 -1.0000 3703215 1581089835.50 151.4431 59.9972 32.0000 2.0010 2.0019 419.8741 420.1209 0.0369 -1.0000 -1.0000 3703277 1581089835.60 151.3971 59.9972 32.0000 2.0009 2.0019 419.8993 420.1458 0.0368 -1.0000 -1.0000 3703340 1581089835.70 151.3910 59.9972 32.0000 2.0014 2.0024 419.7368 419.9844 0.0370 -1.0000 -1.0000 3703418 1581089835.80 151.3910 59.9972 32.0000 2.0022 2.0032 419.5730 419.8191 0.0367 -1.0000 -1.0000 3703480 1581089835.90 151.3910 59.9972 32.0000 2.0013 2.0022 419.5178 419.7633 0.0367 -1.0000 -1.0000 3703543 1581089836.00 151.3910 59.9972 32.0000 2.0007 2.0017 419.4935 419.7388 0.0368 -1.0000 -1.0000 3703902 1581089836.10 151.3920 59.9972 32.0000 2.0004 2.0014 419.6099 419.8561 0.0368 -1.0000 -1.0000 3703965 1581089836.20 151.4920 59.9972 32.0000 2.0008 2.0018 419.7411 419.9868 0.0367 -1.0000 -1.0000 3704043 1581089836.30 151.4920 59.9972 32.0000 2.0004 2.0013 419.7602 420.0061 0.0367 -1.0000 -1.0000 3704105 1581089836.40 151.4920 59.9972 32.0000 2.0009 2.0019 419.7542 420.0006 0.0369 -1.0000 -1.0000 3704168 1581089836.50 151.4920 59.9972 32.0000 2.0009 2.0018 419.5610 419.8079 0.0369 -1.0000 -1.0000 3704355 1581089836.60 151.4920 59.9972 32.0000 2.0015 2.0024 419.5211 419.7671 0.0368 -1.0000 -1.0000 3704418 1581089836.70 151.5005 59.9972 32.0000 2.0018 2.0027 419.5429 419.7889 0.0368 -1.0000 -1.0000 3704480 1581089836.80 151.5062 59.9972 32.0000 2.0004 2.0014 419.8073 420.0528 0.0367 -1.0000 -1.0000 3704543 1581089836.90 151.5062 59.9972 32.0000 2.0002 2.0011 419.6874 419.9328 0.0367 -1.0000 -1.0000 3704605 1581089837.00 151.5062 59.9972 32.0000 2.0004 2.0014 419.5790 419.8250 0.0368 -1.0000 -1.0000 3704902 1581089837.10 151.5062 59.9972 32.0000 2.0011 2.0021 419.5976 419.8435 0.0367 -1.0000 -1.0000 3704965 1581089837.20 151.5062 59.9972 32.0000 2.0013 2.0023 419.5845 419.8307 0.0369 -1.0000 -1.0000 3705027 1581089837.30 151.5457 59.9972 32.0000 2.0010 2.0020 419.7470 419.9938 0.0369 -1.0000 -1.0000 3705090 1581089837.40 151.5756 59.9972 32.0000 2.0001 2.0011 419.8009 420.0476 0.0368 -1.0000 -1.0000 3705152 1581089837.50 151.5756 59.9972 32.0000 2.0013 2.0023 419.7503 419.9959 0.0367 -1.0000 -1.0000 3705387 1581089837.60 151.5756 59.9972 32.0000 2.0017 2.0027 419.6118 419.8588 0.0369 -1.0000 -1.0000 3705449 1581089837.70 151.5756 59.9972 32.0000 2.0014 2.0023 419.6385 419.8847 0.0368 -1.0000 -1.0000 3705512 1581089837.80 151.5756 59.9972 32.0000 2.0010 2.0020 419.6739 419.9200 0.0368 -1.0000 -1.0000 3705574 1581089837.90 151.5707 59.9972 32.0000 2.0010 2.0019 419.7525 419.9975 0.0366 -1.0000 -1.0000 3705652 1581089838.00 151.5707 59.9972 32.0000 2.0016 2.0026 419.8283 420.0741 0.0367 -1.0000 -1.0000 3705715 1581089838.10 151.5707 59.9972 32.0000 2.0018 2.0027 419.5960 419.8426 0.0370 -1.0000 -1.0000 3705840 1581089838.20 151.5707 59.9972 32.0000 2.0018 2.0028 419.5878 419.8344 0.0368 -1.0000 -1.0000 3705918 1581089838.30 151.5707 59.9972 32.0000 2.0018 2.0027 419.6026 419.8485 0.0368 -1.0000 -1.0000 3705996 1581089838.40 151.5573 59.9972 32.0000 2.0011 2.0021 419.7750 420.0213 0.0368 -1.0000 -1.0000 3706058 1581089838.50 151.5406 59.9972 32.0000 2.0013 2.0023 419.7704 420.0173 0.0369 -1.0000 -1.0000 3706137 1581089838.60 151.5406 59.9972 32.0000 2.0013 2.0023 419.6318 419.8781 0.0368 -1.0000 -1.0000 3706371 1581089838.70 151.5406 59.9972 32.0000 2.0016 2.0025 419.6470 419.8929 0.0368 -1.0000 -1.0000 3706433 1581089838.80 151.5406 59.9972 32.0000 2.0015 2.0025 419.7447 419.9916 0.0369 -1.0000 -1.0000 3706496 1581089838.90 151.5406 59.9972 32.0000 2.0013 2.0022 419.9490 420.1956 0.0369 -1.0000 -1.0000 3706558 1581089839.00 151.5443 59.9972 32.0000 2.0014 2.0024 419.8341 420.0804 0.0368 -1.0000 -1.0000 3706637 1581089839.10 151.5464 59.9972 32.0000 2.0023 2.0033 419.7413 419.9881 0.0369 -1.0000 -1.0000 3707387 1581089839.20 151.5464 59.9972 32.0000 2.0026 2.0035 419.5915 419.8381 0.0368 -1.0000 -1.0000 3707449 1581089839.30 151.5464 59.9972 32.0000 2.0021 2.0030 419.6335 419.8798 0.0369 -1.0000 -1.0000 3707527 1581089839.40 151.5464 59.9972 32.0000 2.0019 2.0029 419.7645 420.0109 0.0368 -1.0000 -1.0000 3707590 1581089839.50 151.5464 59.9972 32.0000 2.0007 2.0017 419.7865 420.0329 0.0368 -1.0000 -1.0000 3707652 1581089839.60 151.5044 59.9972 32.0000 2.0015 2.0025 419.6869 419.9325 0.0368 -1.0000 -1.0000 3707730 1581089839.70 151.5044 59.9972 32.0000 2.0023 2.0032 419.6171 419.8622 0.0366 -1.0000 -1.0000 3707793 1581089839.80 151.5044 59.9972 32.0000 2.0021 2.0031 419.6896 419.9353 0.0368 -1.0000 -1.0000 3707855 1581089839.90 151.5044 59.9972 32.0000 2.0012 2.0022 419.7355 419.9816 0.0368 -1.0000 -1.0000 3707918 1581089840.00 151.5044 59.9972 32.0000 2.0011 2.0021 419.8007 420.0471 0.0368 -1.0000 -1.0000 3707980 1581089840.10 151.5334 59.9966 32.0000 2.0014 2.0024 419.8751 420.1213 0.0368 -1.0000 -1.0000 3708105 1581089840.20 151.5334 59.9966 32.0000 2.0019 2.0028 419.7925 420.0391 0.0369 -1.0000 -1.0000 3708183 1581089840.30 151.5334 59.9966 32.0000 2.0019 2.0028 419.6702 419.9173 0.0368 -1.0000 -1.0000 3708246 1581089840.40 151.5334 59.9966 32.0000 2.0020 2.0030 419.6182 419.8637 0.0368 -1.0000 -1.0000 3708308 1581089840.50 151.5334 59.9966 32.0000 2.0016 2.0026 419.6618 419.9083 0.0368 -1.0000 -1.0000 3708371 1581089840.60 151.5317 59.9966 32.0000 2.0017 2.0027 419.7352 419.9818 0.0369 -1.0000 -1.0000 3708590 1581089840.70 151.5287 59.9966 32.0000 2.0020 2.0029 419.8082 420.0552 0.0369 -1.0000 -1.0000 3708652 1581089840.80 151.5287 59.9966 32.0000 2.0020 2.0030 419.6770 419.9235 0.0369 -1.0000 -1.0000 3708730 1581089840.90 151.5287 59.9966 32.0000 2.0021 2.0030 419.5900 419.8370 0.0369 -1.0000 -1.0000 3708777 1581089841.00 151.5287 59.9966 32.0000 2.0024 2.0034 419.6380 419.8844 0.0369 -1.0000 -1.0000 3708855 1581089841.10 151.5287 59.9966 32.0000 2.0012 2.0021 419.7506 419.9968 0.0368 -1.0000 -1.0000 3708918 1581089841.20 151.5757 59.9966 32.0000 2.0010 2.0019 419.8129 420.0589 0.0368 -1.0000 -1.0000 3708980 1581089841.30 151.5757 59.9966 32.0000 2.0008 2.0017 419.9211 420.1675 0.0368 -1.0000 -1.0000 3709074 1581089841.40 151.5757 59.9966 32.0000 2.0022 2.0032 419.8264 420.0722 0.0367 -1.0000 -1.0000 3709137 1581089841.50 151.5757 59.9966 32.0000 2.0022 2.0032 419.6142 419.8600 0.0368 -1.0000 -1.0000 3709199 1581089841.60 151.5757 59.9966 32.0000 2.0019 2.0029 419.6258 419.8721 0.0368 -1.0000 -1.0000 3709277 1581089841.70 151.6160 59.9966 32.0000 2.0022 2.0032 419.6472 419.8939 0.0369 -1.0000 -1.0000 3709371 1581089841.80 151.6326 59.9966 32.0000 2.0014 2.0024 419.8606 420.1069 0.0369 -1.0000 -1.0000 3709433 1581089841.90 151.6326 59.9966 32.0000 2.0017 2.0026 419.8077 420.0549 0.0369 -1.0000 -1.0000 3709512 1581089842.00 151.6326 59.9966 32.0000 2.0017 2.0026 419.7058 419.9522 0.0368 -1.0000 -1.0000 3709574 1581089842.10 151.6326 59.9966 32.0000 2.0018 2.0028 419.6577 419.9039 0.0369 -1.0000 -1.0000 3709637 1581089842.20 151.6326 59.9966 32.0000 2.0013 2.0023 419.6941 419.9408 0.0368 -1.0000 -1.0000 3710480 1581089842.30 151.5965 59.9966 32.0000 2.0010 2.0020 419.7625 420.0085 0.0368 -1.0000 -1.0000 3710543 1581089842.40 151.5798 59.9966 32.0000 2.0011 2.0021 419.7590 420.0039 0.0367 -1.0000 -1.0000 3710605 1581089842.50 151.5798 59.9966 32.0000 2.0020 2.0030 419.6019 419.8484 0.0369 -1.0000 -1.0000 3710668 1581089842.60 151.5798 59.9966 32.0000 2.0017 2.0027 419.6430 419.8900 0.0369 -1.0000 -1.0000 3710746 1581089842.70 151.5798 59.9966 32.0000 2.0009 2.0018 419.7265 419.9734 0.0369 -1.0000 -1.0000 3710808 1581089842.80 151.5798 59.9966 32.0000 2.0000 2.0010 419.7823 420.0288 0.0369 -1.0000 -1.0000 3710871 1581089842.90 151.6068 59.9966 32.0000 2.0015 2.0025 419.6653 419.9112 0.0367 -1.0000 -1.0000 3710933 1581089843.00 151.6068 59.9966 32.0000 2.0015 2.0024 419.5601 419.8061 0.0368 -1.0000 -1.0000 3711012 1581089843.10 151.6068 59.9966 32.0000 2.0015 2.0025 419.6497 419.8964 0.0369 -1.0000 -1.0000 3711074 1581089843.20 151.6068 59.9966 32.0000 2.0014 2.0024 419.7536 419.9996 0.0367 -1.0000 -1.0000 3711137 1581089843.30 151.6068 59.9966 32.0000 2.0009 2.0019 419.8059 420.0526 0.0369 -1.0000 -1.0000 3711215 1581089843.40 151.4960 59.9966 32.0000 2.0020 2.0029 419.7743 420.0226 0.0372 -1.0000 -1.0000 3711277 1581089843.50 151.4960 59.9966 32.0000 2.0014 2.0023 419.6218 419.8683 0.0367 -1.0000 -1.0000 3711340 1581089843.60 151.4960 59.9966 32.0000 2.0016 2.0025 419.6039 419.8493 0.0367 -1.0000 -1.0000 3711402 1581089843.70 151.4960 59.9966 32.0000 2.0014 2.0024 419.7304 419.9774 0.0370 -1.0000 -1.0000 3711465 1581089843.80 151.4960 59.9966 32.0000 2.0012 2.0022 419.8334 420.0801 0.0368 -1.0000 -1.0000 3711527 1581089843.90 151.4960 59.9966 32.0000 2.0020 2.0030 419.7010 419.9471 0.0368 -1.0000 -1.0000 3711605 1581089844.00 151.4960 59.9966 32.0000 2.0018 2.0027 419.7076 419.9541 0.0369 -1.0000 -1.0000 3711668 1581089844.10 151.4960 59.9966 32.0000 2.0017 2.0026 419.7094 419.9562 0.0369 -1.0000 -1.0000 3711730 1581089844.20 151.4960 59.9966 32.0000 2.0015 2.0025 419.7483 419.9955 0.0369 -1.0000 -1.0000 3711808 1581089844.30 151.4960 59.9966 32.0000 2.0016 2.0026 419.8556 420.1023 0.0368 -1.0000 -1.0000 3711871 1581089844.40 151.4960 59.9966 32.0000 2.0021 2.0031 419.6437 419.8900 0.0368 -1.0000 -1.0000 3711933 1581089844.50 151.6215 59.9966 32.0000 2.0018 2.0028 419.5454 419.7914 0.0368 -1.0000 -1.0000 3711996 1581089844.60 151.6215 59.9966 32.0000 2.0016 2.0025 419.6961 419.9418 0.0367 -1.0000 -1.0000 3712059 1581089844.70 151.6215 59.9966 32.0000 2.0018 2.0028 419.8465 420.0923 0.0368 -1.0000 -1.0000 3712137 1581089844.80 151.6215 59.9966 32.0000 2.0023 2.0032 419.9281 420.1744 0.0368 -1.0000 -1.0000 3712933 1581089844.90 151.6215 59.9966 32.0000 2.0020 2.0029 419.6789 419.9255 0.0368 -1.0000 -1.0000 3712996 1581089845.00 151.6215 59.9966 32.0000 2.0015 2.0025 419.5392 419.7860 0.0370 -1.0000 -1.0000 3713074 1581089845.10 151.6101 59.9969 32.0000 2.0015 2.0025 419.5973 419.8433 0.0368 -1.0000 -1.0000 3713152 1581089845.20 151.6101 59.9969 32.0000 2.0004 2.0014 419.8195 420.0660 0.0369 -1.0000 -1.0000 3713215 1581089845.30 151.6101 59.9969 32.0000 2.0016 2.0025 419.7681 420.0153 0.0369 -1.0000 -1.0000 3713355 1581089845.40 151.6101 59.9969 32.0000 2.0014 2.0023 419.6142 419.8601 0.0368 -1.0000 -1.0000 3713418 1581089845.50 151.6101 59.9969 32.0000 2.0012 2.0021 419.5366 419.7825 0.0368 -1.0000 -1.0000 3713480 1581089845.60 151.6101 59.9969 32.0000 2.0017 2.0026 419.6336 419.8797 0.0367 -1.0000 -1.0000 3713559 1581089845.70 151.5756 59.9969 32.0000 2.0007 2.0017 419.7820 420.0274 0.0367 -1.0000 -1.0000 3713683 1581089845.80 151.5756 59.9969 32.0000 2.0003 2.0013 419.8131 420.0593 0.0368 -1.0000 -1.0000 3713855 1581089845.90 151.5756 59.9969 32.0000 2.0016 2.0026 419.7675 420.0143 0.0370 -1.0000 -1.0000 3713933 1581089846.00 151.5756 59.9969 32.0000 2.0014 2.0023 419.6848 419.9313 0.0369 -1.0000 -1.0000 3713996 1581089846.10 151.5756 59.9969 32.0000 2.0010 2.0020 419.5531 419.7998 0.0369 -1.0000 -1.0000 3714074 1581089846.20 151.4495 59.9969 32.0000 2.0016 2.0025 419.6858 419.9326 0.0369 -1.0000 -1.0000 3714152 1581089846.30 151.4495 59.9969 32.0000 2.0013 2.0022 419.7527 419.9977 0.0366 -1.0000 -1.0000 3714387 1581089846.40 151.4495 59.9969 32.0000 2.0015 2.0024 419.7317 419.9771 0.0367 -1.0000 -1.0000 3714449 1581089846.50 151.4495 59.9969 32.0000 2.0011 2.0021 419.6350 419.8810 0.0368 -1.0000 -1.0000 3714512 1581089846.60 151.4495 59.9969 32.0000 2.0018 2.0028 419.6152 419.8619 0.0369 -1.0000 -1.0000 3714590 1581089846.70 151.4495 59.9969 32.0000 2.0013 2.0023 419.7044 419.9516 0.0370 -1.0000 -1.0000 3714683 1581089846.80 151.4495 59.9969 32.0000 2.0011 2.0021 419.7824 420.0286 0.0368 -1.0000 -1.0000 3714902 1581089846.90 151.4495 59.9969 32.0000 2.0011 2.0021 419.8824 420.1289 0.0368 -1.0000 -1.0000 3714980 1581089847.00 151.4495 59.9969 32.0000 2.0024 2.0033 419.7870 420.0333 0.0368 -1.0000 -1.0000 3715043 1581089847.10 151.4495 59.9969 32.0000 2.0017 2.0027 419.6169 419.8638 0.0369 -1.0000 -1.0000 3715105 1581089847.20 151.4495 59.9969 32.0000 2.0015 2.0025 419.5644 419.8108 0.0369 -1.0000 -1.0000 3715168 1581089847.30 151.5439 59.9969 32.0000 2.0016 2.0025 419.6311 419.8773 0.0367 -1.0000 -1.0000 3715402 1581089847.40 151.5439 59.9969 32.0000 2.0016 2.0026 419.7435 419.9896 0.0368 -1.0000 -1.0000 3715465 1581089847.50 151.5439 59.9969 32.0000 2.0022 2.0031 419.6536 419.8999 0.0368 -1.0000 -1.0000 3715527 1581089847.60 151.5439 59.9969 32.0000 2.0029 2.0039 419.6393 419.8859 0.0369 -1.0000 -1.0000 3715605 1581089847.70 151.5439 59.9969 32.0000 2.0013 2.0023 419.6454 419.8925 0.0369 -1.0000 -1.0000 3715668 1581089847.80 151.5868 59.9969 32.0000 2.0005 2.0015 419.7641 420.0107 0.0368 -1.0000 -1.0000 3716059 1581089847.90 151.5882 59.9969 32.0000 2.0003 2.0013 419.7954 420.0416 0.0369 -1.0000 -1.0000 3716121 1581089848.00 151.5882 59.9969 32.0000 2.0018 2.0028 419.7237 419.9712 0.0370 -1.0000 -1.0000 3716199 1581089848.10 151.5882 59.9969 32.0000 2.0021 2.0031 419.6243 419.8692 0.0367 -1.0000 -1.0000 3716262 1581089848.20 151.5882 59.9969 32.0000 2.0023 2.0033 419.6010 419.8474 0.0368 -1.0000 -1.0000 3716324 1581089848.30 151.5858 59.9969 32.0000 2.0014 2.0023 419.6997 419.9459 0.0368 -1.0000 -1.0000 3716387 1581089848.40 151.5477 59.9969 32.0000 2.0006 2.0016 419.7412 419.9879 0.0369 -1.0000 -1.0000 3716449 1581089848.50 151.5477 59.9969 32.0000 2.0011 2.0021 419.7185 419.9652 0.0369 -1.0000 -1.0000 3716527 1581089848.60 151.5477 59.9969 32.0000 2.0022 2.0032 419.5273 419.7741 0.0369 -1.0000 -1.0000 3716590 1581089848.70 151.5477 59.9969 32.0000 2.0022 2.0032 419.6203 419.8671 0.0369 -1.0000 -1.0000 3716652 1581089848.80 151.5477 59.9969 32.0000 2.0017 2.0027 419.7157 419.9620 0.0368 -1.0000 -1.0000 3716715 1581089848.90 151.6255 59.9969 32.0000 2.0010 2.0020 419.8217 420.0687 0.0370 -1.0000 -1.0000 3716777 1581089849.00 151.6285 59.9969 32.0000 2.0017 2.0027 419.7420 419.9884 0.0369 -1.0000 -1.0000 3716855 1581089849.10 151.6285 59.9969 32.0000 2.0015 2.0025 419.5848 419.8310 0.0368 -1.0000 -1.0000 3716918 1581089849.20 151.6285 59.9969 32.0000 2.0021 2.0031 419.5263 419.7717 0.0367 -1.0000 -1.0000 3716980 1581089849.30 151.6285 59.9969 32.0000 2.0012 2.0022 419.6498 419.8967 0.0368 -1.0000 -1.0000 3717058 1581089849.40 151.6218 59.9969 32.0000 2.0007 2.0017 419.8038 420.0496 0.0368 -1.0000 -1.0000 3717121 1581089849.50 151.5406 59.9969 32.0000 2.0016 2.0025 419.8596 420.1061 0.0368 -1.0000 -1.0000 3717183 1581089849.60 151.5406 59.9969 32.0000 2.0018 2.0027 419.7758 420.0220 0.0368 -1.0000 -1.0000 3717262 1581089849.70 151.5406 59.9969 32.0000 2.0025 2.0035 419.6830 419.9297 0.0369 -1.0000 -1.0000 3717324 1581089849.80 151.5406 59.9969 32.0000 2.0011 2.0021 419.7639 420.0108 0.0369 -1.0000 -1.0000 3717387 1581089849.90 151.5406 59.9969 32.0000 2.0007 2.0016 419.8313 420.0771 0.0369 -1.0000 -1.0000 3717449 1581089850.00 151.5406 59.9969 32.0000 2.0015 2.0025 419.8587 420.1065 0.0370 -1.0000 -1.0000 3717512 1581089850.10 151.5141 59.9976 32.0000 2.0019 2.0029 419.6376 419.8841 0.0368 -1.0000 -1.0000 3717574 1581089850.20 151.5141 59.9976 32.0000 2.0021 2.0031 419.5054 419.7524 0.0369 -1.0000 -1.0000 3717652 1581089850.30 151.5141 59.9976 32.0000 2.0020 2.0029 419.6455 419.8923 0.0369 -1.0000 -1.0000 3717715 1581089850.40 151.5141 59.9976 32.0000 2.0014 2.0024 419.8219 420.0686 0.0369 -1.0000 -1.0000 3718152 1581089850.50 151.5141 59.9976 32.0000 2.0006 2.0016 419.8024 420.0490 0.0368 -1.0000 -1.0000 3718215 1581089850.60 151.5141 59.9976 32.0000 2.0012 2.0022 419.8696 420.1170 0.0371 -1.0000 -1.0000 3718277 1581089850.70 151.4739 59.9976 32.0000 2.0016 2.0026 419.7876 420.0345 0.0369 -1.0000 -1.0000 3718355 1581089850.80 151.4739 59.9976 32.0000 2.0014 2.0024 419.5957 419.8426 0.0369 -1.0000 -1.0000 3718418 1581089850.90 151.4739 59.9976 32.0000 2.0020 2.0030 419.7116 419.9581 0.0368 -1.0000 -1.0000 3718652 1581089851.00 151.4739 59.9976 32.0000 2.0018 2.0027 419.9312 420.1779 0.0369 -1.0000 -1.0000 3718715 1581089851.10 151.4739 59.9976 32.0000 2.0015 2.0025 419.8233 420.0701 0.0368 -1.0000 -1.0000 3718777 1581089851.20 151.5050 59.9976 32.0000 2.0022 2.0031 419.6569 419.9038 0.0370 -1.0000 -1.0000 3718840 1581089851.30 151.5050 59.9976 32.0000 2.0023 2.0032 419.6818 419.9283 0.0369 -1.0000 -1.0000 3718918 1581089851.40 151.5050 59.9976 32.0000 2.0018 2.0027 419.6405 419.8885 0.0371 -1.0000 -1.0000 3719012 1581089851.50 151.5050 59.9976 32.0000 2.0012 2.0021 419.7857 420.0332 0.0370 -1.0000 -1.0000 3719137 1581089851.60 151.5050 59.9976 32.0000 2.0010 2.0020 419.8154 420.0630 0.0370 -1.0000 -1.0000 3719215 1581089851.70 151.5524 59.9976 32.0000 2.0007 2.0017 419.7555 420.0019 0.0368 -1.0000 -1.0000 3719277 1581089851.80 151.5661 59.9976 32.0000 2.0016 2.0026 419.5736 419.8203 0.0369 -1.0000 -1.0000 3719340 1581089851.90 151.5661 59.9976 32.0000 2.0016 2.0025 419.8835 420.1306 0.0369 -1.0000 -1.0000 3719418 1581089852.00 151.5661 59.9976 32.0000 2.0015 2.0024 419.8256 420.0728 0.0370 -1.0000 -1.0000 3719652 1581089852.10 151.5661 59.9976 32.0000 2.0011 2.0021 419.8395 420.0867 0.0369 -1.0000 -1.0000 3719715 1581089852.20 151.5661 59.9976 32.0000 2.0015 2.0025 419.5794 419.8264 0.0369 -1.0000 -1.0000 3719793 1581089852.30 151.5453 59.9976 32.0000 2.0012 2.0021 419.5734 419.8201 0.0369 -1.0000 -1.0000 3719855 1581089852.40 151.5453 59.9976 32.0000 2.0011 2.0020 419.5406 419.7871 0.0369 -1.0000 -1.0000 3719918 1581089852.50 151.5453 59.9976 32.0000 2.0009 2.0019 419.7000 419.9465 0.0368 -1.0000 -1.0000 3720152 1581089852.60 151.5453 59.9976 32.0000 2.0000 2.0009 419.7167 419.9628 0.0368 -1.0000 -1.0000 3720215 1581089852.70 151.5453 59.9976 32.0000 2.0010 2.0020 419.7378 419.9843 0.0369 -1.0000 -1.0000 3720293 1581089852.80 151.5453 59.9976 32.0000 2.0015 2.0025 419.7884 420.0354 0.0369 -1.0000 -1.0000 3720340 1581089852.90 151.5634 59.9976 32.0000 2.0019 2.0029 419.5715 419.8181 0.0369 -1.0000 -1.0000 3720402 1581089853.00 151.5634 59.9976 32.0000 2.0015 2.0024 419.6795 419.9264 0.0370 -1.0000 -1.0000 3721105 1581089853.10 151.5634 59.9976 32.0000 2.0012 2.0021 419.8432 420.0904 0.0369 -1.0000 -1.0000 3721168 1581089853.20 151.5634 59.9976 32.0000 2.0006 2.0015 419.7708 420.0171 0.0369 -1.0000 -1.0000 3721230 1581089853.30 151.5634 59.9976 32.0000 2.0021 2.0031 419.6472 419.8945 0.0370 -1.0000 -1.0000 3721308 1581089853.40 151.4465 59.9976 32.0000 2.0013 2.0022 419.5717 419.8185 0.0369 -1.0000 -1.0000 3721371 1581089853.50 151.4465 59.9976 32.0000 2.0010 2.0019 419.6885 419.9339 0.0368 -1.0000 -1.0000 3721433 1581089853.60 151.4465 59.9976 32.0000 2.0010 2.0020 419.7712 420.0189 0.0371 -1.0000 -1.0000 3721512 1581089853.70 151.4465 59.9976 32.0000 2.0006 2.0016 419.8774 420.1233 0.0368 -1.0000 -1.0000 3721574 1581089853.80 151.4465 59.9976 32.0000 2.0012 2.0021 419.6708 419.9182 0.0370 -1.0000 -1.0000 3721637 1581089853.90 151.4465 59.9976 32.0000 2.0020 2.0029 419.6181 419.8654 0.0370 -1.0000 -1.0000 3721699 1581089854.00 151.4710 59.9976 32.0000 2.0025 2.0034 419.6479 419.8947 0.0369 -1.0000 -1.0000 3721887 1581089854.10 151.4710 59.9976 32.0000 2.0017 2.0027 419.7165 419.9629 0.0367 -1.0000 -1.0000 3721949 1581089854.20 151.4710 59.9976 32.0000 2.0013 2.0023 419.7656 420.0113 0.0368 -1.0000 -1.0000 3722027 1581089854.30 151.4710 59.9976 32.0000 2.0017 2.0027 419.6407 419.8882 0.0370 -1.0000 -1.0000 3722090 1581089854.40 151.4710 59.9976 32.0000 2.0027 2.0036 419.6115 419.8582 0.0369 -1.0000 -1.0000 3722152 1581089854.50 151.4506 59.9976 32.0000 2.0021 2.0031 419.6439 419.8909 0.0369 -1.0000 -1.0000 3722230 1581089854.60 151.4506 59.9976 32.0000 2.0017 2.0027 419.7659 420.0131 0.0369 -1.0000 -1.0000 3722355 1581089854.70 151.4506 59.9976 32.0000 2.0018 2.0027 419.8676 420.1133 0.0367 -1.0000 -1.0000 3722418 1581089854.80 151.4506 59.9976 32.0000 2.0017 2.0027 419.8159 420.0628 0.0370 -1.0000 -1.0000 3722480 1581089854.90 151.4506 59.9976 32.0000 2.0027 2.0037 419.6284 419.8758 0.0370 -1.0000 -1.0000 3722543 1581089855.00 151.4506 59.9976 32.0000 2.0023 2.0033 419.6482 419.8949 0.0369 -1.0000 -1.0000 3722621 1581089855.10 151.5017 59.9972 32.0000 2.0019 2.0029 419.7569 420.0046 0.0371 -1.0000 -1.0000 3723168 1581089855.20 151.5017 59.9972 32.0000 2.0014 2.0024 419.7938 420.0414 0.0370 -1.0000 -1.0000 3723230 1581089855.30 151.5017 59.9972 32.0000 2.0009 2.0019 419.7565 420.0034 0.0369 -1.0000 -1.0000 3723308 1581089855.40 151.5017 59.9972 32.0000 2.0025 2.0035 419.5698 419.8173 0.0370 -1.0000 -1.0000 3723371 1581089855.50 151.5017 59.9972 32.0000 2.0018 2.0027 419.7328 419.9864 0.0381 -1.0000 -1.0000 3723433 1581089855.60 151.6273 59.9972 32.0000 2.0005 2.0015 419.8301 420.0875 0.0383 -1.0000 -1.0000 3723496 1581089855.70 151.6273 59.9972 32.0000 2.0004 2.0014 419.8683 420.1205 0.0375 -1.0000 -1.0000 3723558 1581089855.80 151.6273 59.9972 32.0000 2.0016 2.0026 419.7155 419.9652 0.0373 -1.0000 -1.0000 3723621 1581089855.90 151.6273 59.9972 32.0000 2.0023 2.0033 419.6001 419.8476 0.0370 -1.0000 -1.0000 3723762 1581089856.00 151.6273 59.9972 32.0000 2.0015 2.0025 419.7851 420.0330 0.0371 -1.0000 -1.0000 3723824 1581089856.10 151.6273 59.9972 32.0000 2.0011 2.0021 419.8002 420.0473 0.0369 -1.0000 -1.0000 3723887 1581089856.20 151.5889 59.9972 32.0000 2.0016 2.0026 419.7742 420.0215 0.0369 -1.0000 -1.0000 3723965 1581089856.30 151.5889 59.9972 32.0000 2.0008 2.0017 419.8392 420.0855 0.0368 -1.0000 -1.0000 3724027 1581089856.40 151.5889 59.9972 32.0000 2.0014 2.0024 419.6744 419.9211 0.0369 -1.0000 -1.0000 3724090 1581089856.50 151.5889 59.9972 32.0000 2.0007 2.0017 419.6749 419.9214 0.0369 -1.0000 -1.0000 3724152 1581089856.60 151.5889 59.9972 32.0000 2.0008 2.0018 419.7101 419.9569 0.0369 -1.0000 -1.0000 3725230 1581089856.70 151.5966 59.9972 32.0000 2.0004 2.0014 419.7410 419.9876 0.0369 -1.0000 -1.0000 3725308 1581089856.80 151.5966 59.9972 32.0000 2.0009 2.0019 419.6688 419.9162 0.0370 -1.0000 -1.0000 3725371 1581089856.90 151.5966 59.9972 32.0000 2.0012 2.0022 419.6113 419.8590 0.0371 -1.0000 -1.0000 3725433 1581089857.00 151.5966 59.9972 32.0000 2.0011 2.0021 419.6177 419.8650 0.0369 -1.0000 -1.0000 3725512 1581089857.10 151.5966 59.9972 32.0000 2.0013 2.0022 419.6533 419.9001 0.0369 -1.0000 -1.0000 3725574 1581089857.20 151.5572 59.9972 32.0000 2.0009 2.0018 419.8123 420.0591 0.0369 -1.0000 -1.0000 3725652 1581089857.30 151.5444 59.9972 32.0000 2.0001 2.0011 419.8457 420.0923 0.0368 -1.0000 -1.0000 3725730 1581089857.40 151.5444 59.9972 32.0000 2.0012 2.0022 419.8258 420.0723 0.0368 -1.0000 -1.0000 3725777 1581089857.50 151.5444 59.9972 32.0000 2.0017 2.0027 419.6713 419.9182 0.0370 -1.0000 -1.0000 3725855 1581089857.60 151.5444 59.9972 32.0000 2.0014 2.0023 419.5596 419.8060 0.0368 -1.0000 -1.0000 3725918 1581089857.70 151.5444 59.9972 32.0000 2.0016 2.0025 419.7275 419.9738 0.0369 -1.0000 -1.0000 3725980 1581089857.80 151.5520 59.9972 32.0000 2.0005 2.0015 419.8064 420.0529 0.0368 -1.0000 -1.0000 3726043 1581089857.90 151.5520 59.9972 32.0000 2.0009 2.0019 419.7841 420.0308 0.0369 -1.0000 -1.0000 3726121 1581089858.00 151.5520 59.9972 32.0000 2.0017 2.0027 419.7046 419.9513 0.0368 -1.0000 -1.0000 3726183 1581089858.10 151.5520 59.9972 32.0000 2.0017 2.0026 419.6218 419.8678 0.0368 -1.0000 -1.0000 3726246 1581089858.20 151.5520 59.9972 32.0000 2.0010 2.0020 419.5993 419.8463 0.0370 -1.0000 -1.0000 3726324 1581089858.30 151.4929 59.9972 32.0000 2.0002 2.0012 419.7517 420.0007 0.0372 -1.0000 -1.0000 3726387 1581089858.40 151.4929 59.9972 32.0000 2.0007 2.0016 419.7365 419.9849 0.0371 -1.0000 -1.0000 3726449 1581089858.50 151.4929 59.9972 32.0000 2.0005 2.0014 419.8600 420.1071 0.0369 -1.0000 -1.0000 3726512 1581089858.60 151.4929 59.9972 32.0000 2.0010 2.0019 419.7186 419.9653 0.0368 -1.0000 -1.0000 3726574 1581089858.70 151.4929 59.9972 32.0000 2.0010 2.0020 419.6519 419.8983 0.0369 -1.0000 -1.0000 3726668 1581089858.80 151.4929 59.9972 32.0000 2.0006 2.0016 419.8289 420.0767 0.0370 -1.0000 -1.0000 3726730 1581089858.90 151.4929 59.9972 32.0000 2.0002 2.0012 419.8129 420.0591 0.0369 -1.0000 -1.0000 3726793 1581089859.00 151.4929 59.9972 32.0000 2.0009 2.0019 419.6857 419.9322 0.0368 -1.0000 -1.0000 3726871 1581089859.10 151.4929 59.9972 32.0000 2.0021 2.0031 419.6036 419.8510 0.0370 -1.0000 -1.0000 3726933 1581089859.20 151.4929 59.9972 32.0000 2.0009 2.0019 419.6027 419.8493 0.0368 -1.0000 -1.0000 3727168 1581089859.30 151.4929 59.9972 32.0000 2.0002 2.0011 419.7447 419.9904 0.0367 -1.0000 -1.0000 3727246 1581089859.40 151.5442 59.9972 32.0000 2.0000 2.0010 419.8722 420.1193 0.0369 -1.0000 -1.0000 3727308 1581089859.50 151.5442 59.9972 32.0000 2.0008 2.0017 419.8338 420.0804 0.0369 -1.0000 -1.0000 3727371 1581089859.60 151.5442 59.9972 32.0000 2.0009 2.0018 419.7960 420.0427 0.0369 -1.0000 -1.0000 3727449 1581089859.70 151.5442 59.9972 32.0000 2.0009 2.0019 419.6906 419.9364 0.0368 -1.0000 -1.0000 3727621 1581089859.80 151.5442 59.9972 32.0000 2.0008 2.0017 419.7182 419.9655 0.0370 -1.0000 -1.0000 3727683 1581089859.90 151.5442 59.9972 32.0000 2.0010 2.0020 419.7841 420.0315 0.0370 -1.0000 -1.0000 3727762 1581089860.00 151.5446 59.9973 32.0000 2.0005 2.0015 419.8460 420.0922 0.0368 -1.0000 -1.0000 3727824 1581089860.10 151.5478 59.9974 32.0000 2.0013 2.0023 419.6765 419.9229 0.0369 -1.0000 -1.0000 3727887 1581089860.20 151.5478 59.9974 32.0000 2.0011 2.0021 419.5765 419.8226 0.0367 -1.0000 -1.0000 3728121 1581089860.30 151.5478 59.9974 32.0000 2.0016 2.0026 419.5465 419.7936 0.0370 -1.0000 -1.0000 3728183 1581089860.40 151.5478 59.9974 32.0000 2.0010 2.0020 419.6466 419.8939 0.0370 -1.0000 -1.0000 3728246 1581089860.50 151.5478 59.9974 32.0000 1.9997 2.0007 419.7289 419.9759 0.0369 -1.0000 -1.0000 3728324 1581089860.60 151.5604 59.9974 32.0000 2.0004 2.0014 419.7941 420.0414 0.0369 -1.0000 -1.0000 3728387 1581089860.70 151.5604 59.9974 32.0000 2.0012 2.0022 419.7332 419.9795 0.0368 -1.0000 -1.0000 3728621 1581089860.80 151.5604 59.9974 32.0000 2.0012 2.0021 419.6090 419.8550 0.0368 -1.0000 -1.0000 3728683 1581089860.90 151.5604 59.9974 32.0000 2.0004 2.0014 419.6163 419.8637 0.0370 -1.0000 -1.0000 3728746 1581089861.00 151.5604 59.9974 32.0000 1.9999 2.0009 419.7180 419.9647 0.0368 -1.0000 -1.0000 3728808 1581089861.10 151.5361 59.9974 32.0000 2.0005 2.0015 419.8047 420.0509 0.0368 -1.0000 -1.0000 3728871 1581089861.20 151.4659 59.9974 32.0000 2.0008 2.0018 419.6538 419.9014 0.0371 -1.0000 -1.0000 3729183 1581089861.30 151.4659 59.9974 32.0000 2.0011 2.0021 419.5764 419.8240 0.0370 -1.0000 -1.0000 3729246 1581089861.40 151.4659 59.9974 32.0000 2.0013 2.0023 419.6128 419.8598 0.0370 -1.0000 -1.0000 3729308 1581089861.50 151.4659 59.9974 32.0000 2.0008 2.0018 419.7483 419.9955 0.0370 -1.0000 -1.0000 3729371 1581089861.60 151.4659 59.9974 32.0000 1.9999 2.0009 419.7812 420.0282 0.0369 -1.0000 -1.0000 3729449 1581089861.70 151.4659 59.9974 32.0000 2.0005 2.0015 419.7242 419.9719 0.0370 -1.0000 -1.0000 3729871 1581089861.80 151.4571 59.9974 32.0000 2.0013 2.0022 419.7004 419.9477 0.0369 -1.0000 -1.0000 3729933 1581089861.90 151.4571 59.9974 32.0000 2.0018 2.0028 419.6078 419.8546 0.0369 -1.0000 -1.0000 3729996 1581089862.00 151.4571 59.9974 32.0000 2.0008 2.0018 419.7353 419.9821 0.0369 -1.0000 -1.0000 3730058 1581089862.10 151.4571 59.9974 32.0000 2.0008 2.0018 419.8104 420.0571 0.0370 -1.0000 -1.0000 3730121 1581089862.20 151.4571 59.9974 32.0000 2.0006 2.0016 419.9236 420.1711 0.0369 -1.0000 -1.0000 3730199 1581089862.30 151.4440 59.9974 32.0000 2.0015 2.0025 419.6557 419.9013 0.0367 -1.0000 -1.0000 3730262 1581089862.40 151.4440 59.9974 32.0000 2.0017 2.0027 419.5744 419.8205 0.0368 -1.0000 -1.0000 3730324 1581089862.50 151.4440 59.9974 32.0000 2.0018 2.0027 419.6681 419.9150 0.0369 -1.0000 -1.0000 3730402 1581089862.60 151.4440 59.9974 32.0000 2.0013 2.0023 419.5684 419.8146 0.0368 -1.0000 -1.0000 3730465 1581089862.70 151.4440 59.9974 32.0000 2.0010 2.0019 419.7084 419.9553 0.0369 -1.0000 -1.0000 3730527 1581089862.80 151.4272 59.9974 32.0000 2.0024 2.0034 419.8163 420.0638 0.0370 -1.0000 -1.0000 3730590 1581089862.90 151.4069 59.9974 32.0000 2.0014 2.0024 419.5626 419.8090 0.0369 -1.0000 -1.0000 3730652 1581089863.00 151.4069 59.9974 32.0000 2.0016 2.0026 419.5575 419.8042 0.0369 -1.0000 -1.0000 3730730 1581089863.10 151.4069 59.9974 32.0000 2.0010 2.0020 419.6942 419.9409 0.0369 -1.0000 -1.0000 3730793 1581089863.20 151.4069 59.9974 32.0000 2.0004 2.0014 419.7137 419.9594 0.0368 -1.0000 -1.0000 3730855 1581089863.30 151.4069 59.9974 32.0000 2.0013 2.0022 419.6684 419.9170 0.0372 -1.0000 -1.0000 3730933 1581089863.40 151.5670 59.9974 32.0000 2.0012 2.0021 419.5672 419.8172 0.0374 -1.0000 -1.0000 3730996 1581089863.50 151.5670 59.9974 32.0000 2.0008 2.0018 419.6449 419.8932 0.0371 -1.0000 -1.0000 3731058 1581089863.60 151.5670 59.9974 32.0000 2.0002 2.0012 419.7498 419.9975 0.0370 -1.0000 -1.0000 3731137 1581089863.70 151.5670 59.9974 32.0000 2.0002 2.0012 419.7834 420.0306 0.0369 -1.0000 -1.0000 3731199 1581089863.80 151.5670 59.9974 32.0000 2.0011 2.0020 419.7697 420.0160 0.0368 -1.0000 -1.0000 3731621 1581089863.90 151.5670 59.9974 32.0000 2.0010 2.0020 419.5198 419.7657 0.0369 -1.0000 -1.0000 3731699 1581089864.00 151.5882 59.9974 32.0000 2.0009 2.0019 419.5522 419.7991 0.0369 -1.0000 -1.0000 3731762 1581089864.10 151.5882 59.9974 32.0000 2.0010 2.0019 419.6338 419.8795 0.0367 -1.0000 -1.0000 3731824 1581089864.20 151.5882 59.9974 32.0000 2.0004 2.0013 419.7295 419.9753 0.0368 -1.0000 -1.0000 3731902 1581089864.30 151.5882 59.9974 32.0000 2.0011 2.0021 419.6560 419.9032 0.0371 -1.0000 -1.0000 3732137 1581089864.40 151.5882 59.9974 32.0000 2.0016 2.0026 419.6388 419.8868 0.0371 -1.0000 -1.0000 3732215 1581089864.50 151.5882 59.9974 32.0000 2.0015 2.0024 419.6357 419.8830 0.0370 -1.0000 -1.0000 3732277 1581089864.60 151.5074 59.9973 32.0000 2.0001 2.0011 419.7213 419.9684 0.0369 -1.0000 -1.0000 3732340 1581089864.70 151.5074 59.9973 32.0000 2.0002 2.0012 419.8086 420.0551 0.0369 -1.0000 -1.0000 3732418 1581089864.80 151.5074 59.9973 32.0000 2.0005 2.0015 419.7813 420.0290 0.0370 -1.0000 -1.0000 3732730 1581089864.90 151.5074 59.9973 32.0000 2.0014 2.0023 419.6817 419.9292 0.0370 -1.0000 -1.0000 3732793 1581089865.00 151.5074 59.9973 32.0000 2.0014 2.0023 419.5310 419.7763 0.0367 -1.0000 -1.0000 3732855 1581089865.10 151.5158 59.9973 32.0000 2.0015 2.0025 419.5745 419.8214 0.0369 -1.0000 -1.0000 3732918 1581089865.20 151.5257 59.9973 32.0000 2.0008 2.0017 419.7484 419.9952 0.0369 -1.0000 -1.0000 3732980 1581089865.30 151.5257 59.9973 32.0000 2.0006 2.0015 419.9804 420.2266 0.0368 -1.0000 -1.0000 3733121 1581089865.40 151.5257 59.9973 32.0000 2.0017 2.0027 419.5540 419.8013 0.0370 -1.0000 -1.0000 3733183 1581089865.50 151.5257 59.9973 32.0000 2.0016 2.0026 419.4916 419.7386 0.0369 -1.0000 -1.0000 3733246 1581089865.60 151.5257 59.9973 32.0000 2.0009 2.0019 419.5792 419.8255 0.0369 -1.0000 -1.0000 3733324 1581089865.70 151.4707 59.9973 32.0000 2.0006 2.0016 419.7256 419.9727 0.0369 -1.0000 -1.0000 3733387 1581089865.80 151.4653 59.9973 32.0000 2.0007 2.0016 419.8336 420.0805 0.0369 -1.0000 -1.0000 3733902 1581089865.90 151.4653 59.9973 32.0000 2.0020 2.0029 419.7006 419.9474 0.0369 -1.0000 -1.0000 3733980 1581089866.00 151.4653 59.9973 32.0000 2.0026 2.0036 419.6152 419.8618 0.0368 -1.0000 -1.0000 3734043 1581089866.10 151.4653 59.9973 32.0000 2.0017 2.0027 419.6553 419.9013 0.0369 -1.0000 -1.0000 3734105 1581089866.20 151.4702 59.9973 32.0000 2.0017 2.0026 419.7794 420.0253 0.0368 -1.0000 -1.0000 3734168 1581089866.30 151.4973 59.9973 32.0000 2.0007 2.0017 419.8310 420.0778 0.0369 -1.0000 -1.0000 3734402 1581089866.40 151.4973 59.9973 32.0000 2.0013 2.0023 419.7634 420.0106 0.0370 -1.0000 -1.0000 3734465 1581089866.50 151.4973 59.9973 32.0000 2.0013 2.0023 419.6753 419.9222 0.0369 -1.0000 -1.0000 3734543 1581089866.60 151.4973 59.9973 32.0000 2.0011 2.0020 419.7160 419.9629 0.0369 -1.0000 -1.0000 3734605 1581089866.70 151.4973 59.9973 32.0000 2.0013 2.0022 419.8086 420.0554 0.0369 -1.0000 -1.0000 3734683 1581089866.80 151.5023 59.9973 32.0000 2.0014 2.0024 419.8325 420.0811 0.0373 -1.0000 -1.0000 3734871 1581089866.90 151.5528 59.9973 32.0000 2.0022 2.0032 419.6224 419.8771 0.0383 -1.0000 -1.0000 3734949 1581089867.00 151.5528 59.9973 32.0000 2.0018 2.0028 419.6332 419.8913 0.0385 -1.0000 -1.0000 3735012 1581089867.10 151.5528 59.9973 32.0000 2.0015 2.0025 419.8258 420.0789 0.0377 -1.0000 -1.0000 3735074 1581089867.20 151.5528 59.9973 32.0000 2.0012 2.0022 419.8415 420.0922 0.0374 -1.0000 -1.0000 3735137 1581089867.30 151.5528 59.9973 32.0000 2.0016 2.0026 419.7432 419.9913 0.0371 -1.0000 -1.0000 3735215 1581089867.40 151.5053 59.9973 32.0000 2.0021 2.0031 419.6580 419.9050 0.0369 -1.0000 -1.0000 3735418 1581089867.50 151.5053 59.9973 32.0000 2.0012 2.0022 419.6550 419.9025 0.0370 -1.0000 -1.0000 3735480 1581089867.60 151.5053 59.9973 32.0000 2.0016 2.0026 419.7627 420.0097 0.0369 -1.0000 -1.0000 3735543 1581089867.70 151.5053 59.9973 32.0000 2.0006 2.0016 419.8021 420.0492 0.0370 -1.0000 -1.0000 3735605 1581089867.80 151.5053 59.9973 32.0000 2.0005 2.0015 419.6900 419.9370 0.0369 -1.0000 -1.0000 3735668 1581089867.90 151.5028 59.9973 32.0000 2.0015 2.0025 419.5861 419.8334 0.0370 -1.0000 -1.0000 3735918 1581089868.00 151.4934 59.9973 32.0000 2.0005 2.0014 419.6154 419.8627 0.0370 -1.0000 -1.0000 3735980 1581089868.10 151.4934 59.9973 32.0000 2.0004 2.0014 419.9049 420.1517 0.0369 -1.0000 -1.0000 3736043 1581089868.20 151.4934 59.9973 32.0000 1.9998 2.0008 419.7927 420.0396 0.0370 -1.0000 -1.0000 3736152 1581089868.30 151.4934 59.9973 32.0000 2.0013 2.0023 419.7199 419.9671 0.0369 -1.0000 -1.0000 3736215 1581089868.40 151.4934 59.9973 32.0000 2.0016 2.0026 419.5568 419.8041 0.0370 -1.0000 -1.0000 3736293 1581089868.50 151.4558 59.9973 32.0000 2.0012 2.0022 419.6427 419.8906 0.0370 -1.0000 -1.0000 3736355 1581089868.60 151.4558 59.9973 32.0000 2.0009 2.0019 419.6720 419.9182 0.0368 -1.0000 -1.0000 3736418 1581089868.70 151.4558 59.9973 32.0000 2.0005 2.0014 419.8138 420.0622 0.0372 -1.0000 -1.0000 3736496 1581089868.80 151.4558 59.9973 32.0000 2.0007 2.0017 419.6411 419.8892 0.0370 -1.0000 -1.0000 3736558 1581089868.90 151.4558 59.9973 32.0000 2.0009 2.0018 419.6493 419.8969 0.0371 -1.0000 -1.0000 3736683 1581089869.00 151.4522 59.9973 32.0000 2.0021 2.0030 419.5682 419.8150 0.0370 -1.0000 -1.0000 3736762 1581089869.10 151.4434 59.9973 32.0000 2.0010 2.0020 419.6692 419.9167 0.0369 -1.0000 -1.0000 3736824 1581089869.20 151.4434 59.9973 32.0000 2.0009 2.0019 419.8842 420.1313 0.0369 -1.0000 -1.0000 3736887 1581089869.30 151.4434 59.9973 32.0000 2.0014 2.0024 419.8826 420.1287 0.0368 -1.0000 -1.0000 3736949 1581089869.40 151.4434 59.9973 32.0000 2.0010 2.0020 419.7909 420.0376 0.0369 -1.0000 -1.0000 3737402 1581089869.50 151.4434 59.9973 32.0000 2.0016 2.0026 419.6148 419.8609 0.0368 -1.0000 -1.0000 3737465 1581089869.60 151.5037 59.9979 32.0000 2.0017 2.0027 419.7124 419.9598 0.0369 -1.0000 -1.0000 3737527 1581089869.70 151.5037 59.9979 32.0000 2.0007 2.0016 419.7521 419.9994 0.0370 -1.0000 -1.0000 3737605 1581089869.80 151.5037 59.9979 32.0000 2.0012 2.0021 419.7783 420.0256 0.0369 -1.0000 -1.0000 3737652 1581089869.90 151.5037 59.9979 32.0000 2.0020 2.0029 419.7064 419.9532 0.0369 -1.0000 -1.0000 3737730 1581089870.00 151.5037 59.9979 32.0000 2.0013 2.0023 419.6376 419.8844 0.0369 -1.0000 -1.0000 3737949 1581089870.10 151.5037 59.9979 32.0000 2.0018 2.0028 419.5735 419.8215 0.0371 -1.0000 -1.0000 3738012 1581089870.20 151.5037 59.9979 32.0000 2.0007 2.0017 419.8078 420.0544 0.0368 -1.0000 -1.0000 3738090 1581089870.30 151.5752 59.9979 32.0000 2.0009 2.0019 419.9130 420.1592 0.0368 -1.0000 -1.0000 3738152 1581089870.40 151.5752 59.9979 32.0000 2.0009 2.0019 419.8283 420.0743 0.0368 -1.0000 -1.0000 3738215 1581089870.50 151.5752 59.9979 32.0000 2.0013 2.0022 419.8522 420.0994 0.0370 -1.0000 -1.0000 3738449 1581089870.60 151.5752 59.9979 32.0000 2.0023 2.0032 419.7053 419.9528 0.0370 -1.0000 -1.0000 3738512 1581089870.70 151.5752 59.9979 32.0000 2.0017 2.0027 419.5974 419.8453 0.0371 -1.0000 -1.0000 3738590 1581089870.80 151.5747 59.9979 32.0000 2.0017 2.0027 419.6730 419.9206 0.0370 -1.0000 -1.0000 3738652 1581089870.90 151.5392 59.9979 32.0000 2.0014 2.0023 419.8503 420.0967 0.0368 -1.0000 -1.0000 3738715 1581089871.00 151.5392 59.9979 32.0000 2.0013 2.0023 419.8248 420.0728 0.0370 -1.0000 -1.0000 3738949 1581089871.10 151.5392 59.9979 32.0000 2.0015 2.0024 419.6351 419.8814 0.0369 -1.0000 -1.0000 3739012 1581089871.20 151.5392 59.9979 32.0000 2.0008 2.0017 419.6148 419.8619 0.0370 -1.0000 -1.0000 3739074 1581089871.30 151.5392 59.9979 32.0000 2.0004 2.0014 419.8864 420.1322 0.0367 -1.0000 -1.0000 3739137 1581089871.40 151.5379 59.9979 32.0000 2.0006 2.0016 419.8679 420.1149 0.0368 -1.0000 -1.0000 3739199 1581089871.50 151.5305 59.9979 32.0000 2.0013 2.0023 419.8307 420.0767 0.0368 -1.0000 -1.0000 3739512 1581089871.60 151.5305 59.9979 32.0000 2.0017 2.0027 419.7907 420.0357 0.0367 -1.0000 -1.0000 3739590 1581089871.70 151.5305 59.9979 32.0000 2.0011 2.0021 419.6336 419.8795 0.0368 -1.0000 -1.0000 3739652 1581089871.80 151.5305 59.9979 32.0000 2.0013 2.0022 419.7232 419.9703 0.0370 -1.0000 -1.0000 3739715 1581089871.90 151.5305 59.9979 32.0000 2.0005 2.0014 419.8389 420.0860 0.0369 -1.0000 -1.0000 3739793 1581089872.00 151.4951 59.9979 32.0000 2.0018 2.0028 419.8842 420.1308 0.0369 -1.0000 -1.0000 3739871 1581089872.10 151.4951 59.9979 32.0000 2.0013 2.0023 419.7294 419.9757 0.0368 -1.0000 -1.0000 3739933 1581089872.20 151.4951 59.9979 32.0000 2.0018 2.0027 419.6269 419.8729 0.0368 -1.0000 -1.0000 3739996 1581089872.30 151.4951 59.9979 32.0000 2.0008 2.0017 419.7198 419.9661 0.0368 -1.0000 -1.0000 3740074 1581089872.40 151.4951 59.9979 32.0000 2.0012 2.0022 419.8922 420.1388 0.0368 -1.0000 -1.0000 3740137 1581089872.50 151.4899 59.9979 32.0000 2.0008 2.0018 419.8386 420.0848 0.0368 -1.0000 -1.0000 3740433 1581089872.60 151.4759 59.9979 32.0000 2.0004 2.0013 419.8399 420.0863 0.0368 -1.0000 -1.0000 3740496 1581089872.70 151.4759 59.9979 32.0000 2.0015 2.0024 419.6912 419.9366 0.0367 -1.0000 -1.0000 3740558 1581089872.80 151.4759 59.9979 32.0000 2.0013 2.0023 419.6310 419.8778 0.0370 -1.0000 -1.0000 3740621 1581089872.90 151.4759 59.9979 32.0000 2.0011 2.0021 419.7599 420.0077 0.0370 -1.0000 -1.0000 3740683 1581089873.00 151.4759 59.9979 32.0000 2.0003 2.0012 419.8155 420.0623 0.0369 -1.0000 -1.0000 3741183 1581089873.10 151.4602 59.9979 32.0000 2.0007 2.0017 419.8452 420.0918 0.0369 -1.0000 -1.0000 3741230 1581089873.20 151.4602 59.9979 32.0000 2.0010 2.0020 419.7996 420.0463 0.0369 -1.0000 -1.0000 3741308 1581089873.30 151.4602 59.9979 32.0000 2.0022 2.0032 419.6930 419.9394 0.0368 -1.0000 -1.0000 3741371 1581089873.40 151.4602 59.9979 32.0000 2.0013 2.0022 419.7752 420.0216 0.0369 -1.0000 -1.0000 3741433 1581089873.50 151.4602 59.9979 32.0000 2.0006 2.0016 419.7721 420.0189 0.0369 -1.0000 -1.0000 3741496 1581089873.60 151.4602 59.9979 32.0000 2.0009 2.0018 419.7765 420.0223 0.0367 -1.0000 -1.0000 3741574 1581089873.70 151.4193 59.9979 32.0000 2.0022 2.0031 419.7195 419.9659 0.0369 -1.0000 -1.0000 3741652 1581089873.80 151.4193 59.9979 32.0000 2.0005 2.0015 419.5787 419.8252 0.0368 -1.0000 -1.0000 3741715 1581089873.90 151.4193 59.9979 32.0000 2.0021 2.0030 419.5578 419.8043 0.0369 -1.0000 -1.0000 3741777 1581089874.00 151.4193 59.9979 32.0000 2.0016 2.0026 419.7188 419.9656 0.0369 -1.0000 -1.0000 3741902 1581089874.10 151.4193 59.9979 32.0000 2.0006 2.0015 419.7737 420.0208 0.0369 -1.0000 -1.0000 3741965 1581089874.20 151.4552 59.9979 32.0000 2.0013 2.0023 419.7922 420.0391 0.0369 -1.0000 -1.0000 3742043 1581089874.30 151.4868 59.9979 32.0000 2.0014 2.0024 419.8054 420.0521 0.0369 -1.0000 -1.0000 3742105 1581089874.40 151.4868 59.9979 32.0000 2.0018 2.0028 419.5739 419.8206 0.0369 -1.0000 -1.0000 3742168 1581089874.50 151.4868 59.9979 32.0000 2.0007 2.0017 419.6302 419.8772 0.0370 -1.0000 -1.0000 3742418 1581089874.60 151.4868 59.9979 32.0000 2.0000 2.0009 419.7213 419.9676 0.0368 -1.0000 -1.0000 3742480 1581089874.70 151.4868 59.9979 32.0000 2.0013 2.0023 419.8126 420.0587 0.0368 -1.0000 -1.0000 3742543 1581089874.80 151.5767 59.9972 32.0000 2.0011 2.0021 419.6232 419.8713 0.0372 -1.0000 -1.0000 3742605 1581089874.90 151.5767 59.9972 32.0000 2.0015 2.0025 419.6009 419.8477 0.0369 -1.0000 -1.0000 3742668 1581089875.00 151.5767 59.9972 32.0000 2.0012 2.0022 419.6957 419.9419 0.0367 -1.0000 -1.0000 3742746 1581089875.10 151.5767 59.9972 32.0000 2.0007 2.0016 419.7800 420.0257 0.0368 -1.0000 -1.0000 3742980 1581089875.20 151.5767 59.9972 32.0000 2.0005 2.0015 419.8822 420.1290 0.0369 -1.0000 -1.0000 3743043 1581089875.30 151.5090 59.9972 32.0000 2.0003 2.0013 419.7144 419.9623 0.0371 -1.0000 -1.0000 3743121 1581089875.40 151.5090 59.9972 32.0000 2.0011 2.0021 419.6015 419.8495 0.0371 -1.0000 -1.0000 3743183 1581089875.50 151.5090 59.9972 32.0000 2.0005 2.0014 419.8001 420.0473 0.0369 -1.0000 -1.0000 3743246 1581089875.60 151.5090 59.9972 32.0000 1.9999 2.0009 419.7661 420.0119 0.0367 -1.0000 -1.0000 3743387 1581089875.70 151.5090 59.9972 32.0000 2.0010 2.0020 419.7656 420.0123 0.0369 -1.0000 -1.0000 3743449 1581089875.80 151.5196 59.9972 32.0000 2.0008 2.0017 419.7553 420.0013 0.0369 -1.0000 -1.0000 3743512 1581089875.90 151.5428 59.9972 32.0000 2.0021 2.0030 419.5753 419.8226 0.0370 -1.0000 -1.0000 3743590 1581089876.00 151.5428 59.9972 32.0000 2.0015 2.0025 419.6271 419.8735 0.0368 -1.0000 -1.0000 3743637 1581089876.10 151.5428 59.9972 32.0000 2.0014 2.0024 419.7731 420.0196 0.0369 -1.0000 -1.0000 3744387 1581089876.20 151.5428 59.9972 32.0000 2.0012 2.0022 419.7861 420.0349 0.0373 -1.0000 -1.0000 3744449 1581089876.30 151.5428 59.9972 32.0000 2.0014 2.0024 419.8204 420.0714 0.0375 -1.0000 -1.0000 3744512 1581089876.40 151.4672 59.9972 32.0000 2.0015 2.0025 419.6120 419.8611 0.0372 -1.0000 -1.0000 3744590 1581089876.50 151.4672 59.9972 32.0000 2.0016 2.0026 419.6449 419.8928 0.0370 -1.0000 -1.0000 3744652 1581089876.60 151.4672 59.9972 32.0000 2.0003 2.0012 419.7516 419.9991 0.0370 -1.0000 -1.0000 3744715 1581089876.70 151.4672 59.9972 32.0000 2.0005 2.0015 419.7701 420.0164 0.0368 -1.0000 -1.0000 3744793 1581089876.80 151.4672 59.9972 32.0000 2.0009 2.0019 419.8466 420.0936 0.0370 -1.0000 -1.0000 3744855 1581089876.90 151.4672 59.9972 32.0000 2.0016 2.0026 419.6867 419.9334 0.0369 -1.0000 -1.0000 3744918 1581089877.00 151.4255 59.9972 32.0000 2.0015 2.0024 419.6949 419.9421 0.0369 -1.0000 -1.0000 3744980 1581089877.10 151.4255 59.9972 32.0000 2.0006 2.0016 419.7484 419.9949 0.0369 -1.0000 -1.0000 3745199 1581089877.20 151.4255 59.9972 32.0000 2.0009 2.0019 419.9241 420.1704 0.0368 -1.0000 -1.0000 3745262 1581089877.30 151.4255 59.9972 32.0000 2.0011 2.0020 419.8461 420.0914 0.0367 -1.0000 -1.0000 3745340 1581089877.40 151.4255 59.9972 32.0000 2.0015 2.0025 419.5503 419.7963 0.0368 -1.0000 -1.0000 3745402 1581089877.50 151.4255 59.9972 32.0000 2.0016 2.0026 419.5993 419.8459 0.0369 -1.0000 -1.0000 3745465 1581089877.60 151.4916 59.9972 32.0000 2.0013 2.0023 419.7114 419.9580 0.0369 -1.0000 -1.0000 3745965 1581089877.70 151.5482 59.9972 32.0000 2.0005 2.0015 419.7517 419.9985 0.0369 -1.0000 -1.0000 3746027 1581089877.80 151.5482 59.9972 32.0000 2.0007 2.0017 419.7789 420.0257 0.0369 -1.0000 -1.0000 3746090 1581089877.90 151.5482 59.9972 32.0000 2.0014 2.0024 419.5632 419.8094 0.0369 -1.0000 -1.0000 3746168 1581089878.00 151.5482 59.9972 32.0000 2.0014 2.0023 419.5827 419.8305 0.0370 -1.0000 -1.0000 3746230 1581089878.10 151.5482 59.9972 32.0000 2.0014 2.0024 419.7935 420.0402 0.0368 -1.0000 -1.0000 3746293 1581089878.20 151.5482 59.9972 32.0000 2.0014 2.0023 419.9070 420.1537 0.0368 -1.0000 -1.0000 3746371 1581089878.30 151.5482 59.9972 32.0000 2.0008 2.0017 419.7941 420.0403 0.0368 -1.0000 -1.0000 3746433 1581089878.40 151.5482 59.9972 32.0000 2.0006 2.0016 419.7218 419.9688 0.0369 -1.0000 -1.0000 3746496 1581089878.50 151.5482 59.9972 32.0000 2.0015 2.0025 419.5819 419.8286 0.0368 -1.0000 -1.0000 3746558 1581089878.60 151.5482 59.9972 32.0000 2.0014 2.0024 419.6509 419.8965 0.0368 -1.0000 -1.0000 3746621 1581089878.70 151.5748 59.9972 32.0000 2.0008 2.0018 419.8827 420.1297 0.0369 -1.0000 -1.0000 3746871 1581089878.80 151.5790 59.9972 32.0000 2.0008 2.0017 419.8049 420.0519 0.0369 -1.0000 -1.0000 3746933 1581089878.90 151.5790 59.9972 32.0000 2.0016 2.0025 419.6441 419.8905 0.0368 -1.0000 -1.0000 3746996 1581089879.00 151.5790 59.9972 32.0000 2.0016 2.0025 419.6894 419.9352 0.0367 -1.0000 -1.0000 3747074 1581089879.10 151.5790 59.9972 32.0000 2.0010 2.0020 419.7170 419.9653 0.0371 -1.0000 -1.0000 3747137 1581089879.20 151.4138 59.9972 32.0000 2.0011 2.0020 419.8681 420.1154 0.0369 -1.0000 -1.0000 3747199 1581089879.30 151.4138 59.9972 32.0000 2.0009 2.0019 419.8344 420.0812 0.0369 -1.0000 -1.0000 3747277 1581089879.40 151.4138 59.9972 32.0000 2.0001 2.0011 419.7394 419.9863 0.0369 -1.0000 -1.0000 3747340 1581089879.50 151.4138 59.9972 32.0000 2.0017 2.0027 419.6384 419.8849 0.0369 -1.0000 -1.0000 3747402 1581089879.60 151.4138 59.9972 32.0000 2.0013 2.0023 419.7913 420.0389 0.0370 -1.0000 -1.0000 3747465 1581089879.70 151.4138 59.9972 32.0000 2.0007 2.0016 419.7112 419.9571 0.0367 -1.0000 -1.0000 3747527 1581089879.80 151.4669 59.9973 32.0000 2.0002 2.0012 419.8280 420.0752 0.0370 -1.0000 -1.0000 3747590 1581089879.90 151.4669 59.9973 32.0000 2.0010 2.0019 419.8001 420.0478 0.0370 -1.0000 -1.0000 3747668 1581089880.00 151.4669 59.9973 32.0000 2.0019 2.0029 419.6349 419.8812 0.0368 -1.0000 -1.0000 3747730 1581089880.10 151.4669 59.9973 32.0000 2.0016 2.0026 419.6414 419.8875 0.0368 -1.0000 -1.0000 3747793 1581089880.20 151.4669 59.9973 32.0000 2.0013 2.0023 419.7565 420.0015 0.0367 -1.0000 -1.0000 3747871 1581089880.30 151.4739 59.9973 32.0000 2.0013 2.0022 419.9247 420.1721 0.0370 -1.0000 -1.0000 3747933 1581089880.40 151.4854 59.9973 32.0000 2.0014 2.0023 419.8889 420.1358 0.0369 -1.0000 -1.0000 3747996 1581089880.50 151.4854 59.9973 32.0000 2.0015 2.0025 419.7432 419.9899 0.0369 -1.0000 -1.0000 3748074 1581089880.60 151.4854 59.9973 32.0000 2.0018 2.0028 419.7346 419.9808 0.0367 -1.0000 -1.0000 3748137 1581089880.70 151.4854 59.9973 32.0000 2.0018 2.0028 419.7968 420.0423 0.0367 -1.0000 -1.0000 3748199 1581089880.80 151.4854 59.9973 32.0000 2.0007 2.0017 419.8410 420.0865 0.0367 -1.0000 -1.0000 3748262 1581089880.90 151.5017 59.9973 32.0000 2.0005 2.0014 419.9129 420.1599 0.0370 -1.0000 -1.0000 3748324 1581089881.00 151.5017 59.9973 32.0000 2.0012 2.0022 419.8315 420.0794 0.0370 -1.0000 -1.0000 3748402 1581089881.10 151.5017 59.9973 32.0000 2.0009 2.0019 419.7363 419.9832 0.0369 -1.0000 -1.0000 3748465 1581089881.20 151.5017 59.9973 32.0000 2.0008 2.0018 419.7195 419.9657 0.0369 -1.0000 -1.0000 3748887 1581089881.30 151.5017 59.9973 32.0000 2.0008 2.0017 419.9444 420.1910 0.0368 -1.0000 -1.0000 3748965 1581089881.40 151.5176 59.9973 32.0000 2.0007 2.0017 419.8809 420.1275 0.0370 -1.0000 -1.0000 3749027 1581089881.50 151.5420 59.9973 32.0000 2.0014 2.0024 419.6703 419.9173 0.0369 -1.0000 -1.0000 3749090 1581089881.60 151.5420 59.9973 32.0000 2.0010 2.0020 419.5559 419.8029 0.0369 -1.0000 -1.0000 3749168 1581089881.70 151.5420 59.9973 32.0000 2.0012 2.0022 419.5538 419.8004 0.0369 -1.0000 -1.0000 3749449 1581089881.80 151.5420 59.9973 32.0000 2.0007 2.0017 419.7203 419.9676 0.0369 -1.0000 -1.0000 3749496 1581089881.90 151.5420 59.9973 32.0000 1.9998 2.0008 419.9343 420.1812 0.0369 -1.0000 -1.0000 3749574 1581089882.00 151.5318 59.9973 32.0000 2.0001 2.0010 419.9055 420.1515 0.0368 -1.0000 -1.0000 3749668 1581089882.10 151.5318 59.9973 32.0000 2.0012 2.0021 419.7465 419.9928 0.0368 -1.0000 -1.0000 3749730 1581089882.20 151.5318 59.9973 32.0000 2.0003 2.0013 419.6479 419.8951 0.0370 -1.0000 -1.0000 3749808 1581089882.30 151.5318 59.9973 32.0000 1.9994 2.0004 419.8681 420.1149 0.0369 -1.0000 -1.0000 3750027 1581089882.40 151.5318 59.9973 32.0000 1.9997 2.0007 419.8836 420.1309 0.0370 -1.0000 -1.0000 3750090 1581089882.50 151.5318 59.9973 32.0000 2.0003 2.0013 419.6447 419.8920 0.0370 -1.0000 -1.0000 3750168 1581089882.60 151.5318 59.9973 32.0000 2.0010 2.0020 419.5281 419.7763 0.0370 -1.0000 -1.0000 3750230 1581089882.70 151.4714 59.9973 32.0000 2.0015 2.0024 419.5970 419.8428 0.0368 -1.0000 -1.0000 3750308 1581089882.80 151.4563 59.9973 32.0000 2.0011 2.0020 419.7428 419.9907 0.0371 -1.0000 -1.0000 3750402 1581089882.90 151.4563 59.9973 32.0000 2.0004 2.0013 419.8117 420.0576 0.0368 -1.0000 -1.0000 3750465 1581089883.00 151.4700 59.9973 32.0000 2.0005 2.0015 419.8811 420.1275 0.0369 -1.0000 -1.0000 3750543 1581089883.10 151.5282 59.9973 32.0000 2.0010 2.0020 419.9081 420.1551 0.0369 -1.0000 -1.0000 3750605 1581089883.20 151.5282 59.9973 32.0000 2.0011 2.0021 419.7385 419.9850 0.0369 -1.0000 -1.0000 3750652 1581089883.30 151.5282 59.9973 32.0000 2.0021 2.0031 419.8038 420.0507 0.0369 -1.0000 -1.0000 3750949 1581089883.40 151.5282 59.9973 32.0000 2.0014 2.0024 419.8620 420.1090 0.0369 -1.0000 -1.0000 3751012 1581089883.50 151.5282 59.9973 32.0000 2.0009 2.0019 419.8960 420.1433 0.0370 -1.0000 -1.0000 3751074 1581089883.60 151.6359 59.9973 32.0000 2.0020 2.0030 419.8443 420.0916 0.0369 -1.0000 -1.0000 3751152 1581089883.70 151.6359 59.9973 32.0000 2.0024 2.0034 419.6572 419.9042 0.0369 -1.0000 -1.0000 3751215 1581089883.80 151.6359 59.9973 32.0000 2.0030 2.0040 419.6615 419.9073 0.0368 -1.0000 -1.0000 3751387 1581089883.90 151.6359 59.9973 32.0000 2.0017 2.0027 419.7618 420.0082 0.0368 -1.0000 -1.0000 3751465 1581089884.00 151.6359 59.9973 32.0000 2.0011 2.0020 419.9220 420.1686 0.0369 -1.0000 -1.0000 3751527 1581089884.10 151.6214 59.9973 32.0000 2.0018 2.0027 419.9200 420.1667 0.0369 -1.0000 -1.0000 3751590 1581089884.20 151.6129 59.9973 32.0000 2.0012 2.0022 419.8452 420.0927 0.0370 -1.0000 -1.0000 3751668 1581089884.30 151.6129 59.9973 32.0000 2.0019 2.0029 419.7868 420.0327 0.0368 -1.0000 -1.0000 3751902 1581089884.40 151.6129 59.9973 32.0000 2.0028 2.0038 419.7548 420.0016 0.0369 -1.0000 -1.0000 3751965 1581089884.50 151.6129 59.9973 32.0000 2.0018 2.0028 419.8813 420.1286 0.0370 -1.0000 -1.0000 3752043 1581089884.60 151.6142 59.9973 32.0000 2.0012 2.0022 419.9286 420.1768 0.0370 -1.0000 -1.0000 3752105 1581089884.70 151.6454 59.9973 32.0000 2.0021 2.0030 419.7767 420.0231 0.0368 -1.0000 -1.0000 3752168 1581089884.80 151.6454 59.9973 32.0000 2.0023 2.0033 419.6528 419.8994 0.0369 -1.0000 -1.0000 3752652 1581089884.90 151.6454 59.9973 32.0000 2.0012 2.0022 419.6455 419.8923 0.0369 -1.0000 -1.0000 3752715 1581089885.00 151.6454 59.9973 32.0000 2.0014 2.0024 419.6618 419.9085 0.0369 -1.0000 -1.0000 3752793 1581089885.10 151.6454 59.9973 32.0000 2.0009 2.0019 419.7896 420.0360 0.0368 -1.0000 -1.0000 3752855 1581089885.20 151.6678 59.9973 32.0000 2.0012 2.0021 419.8289 420.0748 0.0368 -1.0000 -1.0000 3752918 1581089885.30 151.6678 59.9973 32.0000 2.0014 2.0024 419.6616 419.9091 0.0371 -1.0000 -1.0000 3752996 1581089885.40 151.6678 59.9973 32.0000 2.0023 2.0033 419.6171 419.8645 0.0369 -1.0000 -1.0000 3753387 1581089885.50 151.6678 59.9973 32.0000 2.0024 2.0033 419.6340 419.8812 0.0369 -1.0000 -1.0000 3753449 1581089885.60 151.6678 59.9973 32.0000 2.0015 2.0025 419.8555 420.1025 0.0370 -1.0000 -1.0000 3753512 1581089885.70 151.6678 59.9973 32.0000 2.0018 2.0027 419.7079 419.9553 0.0370 -1.0000 -1.0000 3753574 1581089885.80 151.6365 59.9973 32.0000 2.0015 2.0025 419.6873 419.9329 0.0367 -1.0000 -1.0000 3753637 1581089885.90 151.6365 59.9973 32.0000 2.0018 2.0028 419.6750 419.9204 0.0368 -1.0000 -1.0000 3753715 1581089886.00 151.6365 59.9973 32.0000 2.0010 2.0019 419.7965 420.0436 0.0370 -1.0000 -1.0000 3753777 1581089886.10 151.6365 59.9973 32.0000 2.0010 2.0020 419.9120 420.1600 0.0370 -1.0000 -1.0000 3753840 1581089886.20 151.6365 59.9973 32.0000 2.0016 2.0026 419.7142 419.9601 0.0368 -1.0000 -1.0000 3753918 1581089886.30 151.6365 59.9973 32.0000 2.0012 2.0022 419.6642 419.9111 0.0369 -1.0000 -1.0000 3753980 1581089886.40 151.5978 59.9973 32.0000 2.0014 2.0024 419.7108 419.9576 0.0369 -1.0000 -1.0000 3754168 1581089886.50 151.5399 59.9973 32.0000 2.0016 2.0025 419.7347 419.9811 0.0368 -1.0000 -1.0000 3754230 1581089886.60 151.5399 59.9973 32.0000 2.0012 2.0022 419.8728 420.1187 0.0368 -1.0000 -1.0000 3754293 1581089886.70 151.5399 59.9973 32.0000 2.0022 2.0032 419.6867 419.9340 0.0370 -1.0000 -1.0000 3754371 1581089886.80 151.5344 59.9973 32.0000 2.0023 2.0033 419.6341 419.8820 0.0370 -1.0000 -1.0000 3754433 1581089886.90 151.5268 59.9973 32.0000 2.0022 2.0032 419.6427 419.8885 0.0367 -1.0000 -1.0000 3754668 1581089887.00 151.5268 59.9973 32.0000 2.0012 2.0022 419.8932 420.1402 0.0369 -1.0000 -1.0000 3754746 1581089887.10 151.5268 59.9973 32.0000 2.0015 2.0025 419.7976 420.0441 0.0369 -1.0000 -1.0000 3754808 1581089887.20 151.5268 59.9973 32.0000 2.0020 2.0029 419.7659 420.0126 0.0368 -1.0000 -1.0000 3754871 1581089887.30 151.5268 59.9973 32.0000 2.0018 2.0027 419.5789 419.8257 0.0369 -1.0000 -1.0000 3754933 1581089887.40 151.6110 59.9973 32.0000 2.0017 2.0027 419.6976 419.9451 0.0370 -1.0000 -1.0000 3755137 1581089887.50 151.6118 59.9973 32.0000 2.0022 2.0032 419.8433 420.0906 0.0370 -1.0000 -1.0000 3755199 1581089887.60 151.6118 59.9973 32.0000 2.0012 2.0022 419.8873 420.1351 0.0370 -1.0000 -1.0000 3755277 1581089887.70 151.6118 59.9973 32.0000 2.0008 2.0018 419.9107 420.1575 0.0369 -1.0000 -1.0000 3755340 1581089887.80 151.6118 59.9973 32.0000 2.0014 2.0024 419.6814 419.9289 0.0370 -1.0000 -1.0000 3755402 1581089887.90 151.6090 59.9973 32.0000 2.0019 2.0029 419.6973 419.9445 0.0370 -1.0000 -1.0000 3755652 1581089888.00 151.5767 59.9973 32.0000 2.0013 2.0022 419.6876 419.9351 0.0369 -1.0000 -1.0000 3755715 1581089888.10 151.5767 59.9973 32.0000 2.0011 2.0020 419.7499 419.9971 0.0370 -1.0000 -1.0000 3755777 1581089888.20 151.5767 59.9973 32.0000 2.0015 2.0025 419.7288 419.9762 0.0370 -1.0000 -1.0000 3755855 1581089888.30 151.5767 59.9973 32.0000 2.0021 2.0030 419.5530 419.8002 0.0370 -1.0000 -1.0000 3755902 1581089888.40 151.5767 59.9973 32.0000 2.0019 2.0029 419.5833 419.8301 0.0369 -1.0000 -1.0000 3756387 1581089888.50 151.5544 59.9973 32.0000 2.0016 2.0025 419.7010 419.9484 0.0370 -1.0000 -1.0000 3756465 1581089888.60 151.5544 59.9973 32.0000 2.0014 2.0023 419.8469 420.0942 0.0369 -1.0000 -1.0000 3756527 1581089888.70 151.5544 59.9973 32.0000 2.0011 2.0021 419.8737 420.1212 0.0370 -1.0000 -1.0000 3756605 1581089888.80 151.5544 59.9973 32.0000 2.0015 2.0025 419.7106 419.9579 0.0370 -1.0000 -1.0000 3756668 1581089888.90 151.5544 59.9973 32.0000 2.0013 2.0023 419.6798 419.9283 0.0372 -1.0000 -1.0000 3756730 1581089889.00 151.5544 59.9973 32.0000 2.0001 2.0011 419.7446 419.9937 0.0372 -1.0000 -1.0000 3757012 1581089889.10 151.5544 59.9973 32.0000 2.0011 2.0021 419.8753 420.1231 0.0370 -1.0000 -1.0000 3757074 1581089889.20 151.5544 59.9973 32.0000 1.9998 2.0008 419.8371 420.0839 0.0369 -1.0000 -1.0000 3757137 1581089889.30 151.5544 59.9973 32.0000 2.0014 2.0024 419.6560 419.9044 0.0372 -1.0000 -1.0000 3757215 1581089889.40 151.5544 59.9973 32.0000 2.0016 2.0025 419.5872 419.8340 0.0370 -1.0000 -1.0000 3757277 1581089889.50 151.5544 59.9973 32.0000 2.0018 2.0027 419.5332 419.7804 0.0369 -1.0000 -1.0000 3757340 1581089889.60 151.5286 59.9973 32.0000 2.0010 2.0020 419.5909 419.8371 0.0369 -1.0000 -1.0000 3757402 1581089889.70 151.5286 59.9973 32.0000 2.0006 2.0016 419.8274 420.0753 0.0370 -1.0000 -1.0000 3757465 1581089889.80 151.5286 59.9973 32.0000 2.0011 2.0020 419.6803 419.9267 0.0368 -1.0000 -1.0000 3757527 1581089889.90 151.5286 59.9973 32.0000 2.0014 2.0024 419.6553 419.9019 0.0369 -1.0000 -1.0000 3757605 1581089890.00 151.4780 59.9973 32.0000 2.0020 2.0030 419.5872 419.8330 0.0368 -1.0000 -1.0000 3757668 1581089890.10 151.4902 59.9976 32.0000 1.9999 2.0009 419.8030 420.0494 0.0368 -1.0000 -1.0000 3757730 1581089890.20 151.4902 59.9976 32.0000 2.0012 2.0021 419.8472 420.0935 0.0368 -1.0000 -1.0000 3757808 1581089890.30 151.4902 59.9976 32.0000 2.0013 2.0023 419.6376 419.8834 0.0368 -1.0000 -1.0000 3757871 1581089890.40 151.5164 59.9976 32.0000 2.0010 2.0020 419.6504 419.8973 0.0369 -1.0000 -1.0000 3757933 1581089890.50 151.5629 59.9976 32.0000 2.0017 2.0027 419.5732 419.8202 0.0369 -1.0000 -1.0000 3758183 1581089890.60 151.5629 59.9976 32.0000 2.0014 2.0023 419.6200 419.8665 0.0369 -1.0000 -1.0000 3758246 1581089890.70 151.5629 59.9976 32.0000 2.0006 2.0015 419.7384 419.9851 0.0369 -1.0000 -1.0000 3758308 1581089890.80 151.5629 59.9976 32.0000 2.0001 2.0011 419.8614 420.1075 0.0368 -1.0000 -1.0000 3758371 1581089890.90 151.5629 59.9976 32.0000 2.0003 2.0013 419.7977 420.0440 0.0369 -1.0000 -1.0000 3758433 1581089891.00 151.5629 59.9976 32.0000 2.0021 2.0031 419.7243 419.9718 0.0370 -1.0000 -1.0000 3758683 1581089891.10 151.5629 59.9976 32.0000 2.0019 2.0029 419.5480 419.7943 0.0369 -1.0000 -1.0000 3758746 1581089891.20 151.5629 59.9976 32.0000 2.0012 2.0022 419.8208 420.0682 0.0369 -1.0000 -1.0000 3758808 1581089891.30 151.5629 59.9976 32.0000 1.9999 2.0009 419.8481 420.0949 0.0369 -1.0000 -1.0000 3758871 1581089891.40 151.5462 59.9976 32.0000 2.0005 2.0014 419.7684 420.0148 0.0368 -1.0000 -1.0000 3758933 1581089891.50 151.5462 59.9976 32.0000 2.0005 2.0014 419.5991 419.8451 0.0368 -1.0000 -1.0000 3759215 1581089891.60 151.5462 59.9976 32.0000 2.0013 2.0023 419.5413 419.7891 0.0371 -1.0000 -1.0000 3759293 1581089891.70 151.5462 59.9976 32.0000 2.0015 2.0025 419.6268 419.8738 0.0369 -1.0000 -1.0000 3759355 1581089891.80 151.5462 59.9976 32.0000 2.0006 2.0016 419.7688 420.0153 0.0368 -1.0000 -1.0000 3759418 1581089891.90 151.5519 59.9976 32.0000 2.0005 2.0015 419.7613 420.0082 0.0370 -1.0000 -1.0000 3759496 1581089892.00 151.5538 59.9976 32.0000 2.0013 2.0023 419.6489 419.8962 0.0369 -1.0000 -1.0000 3759558 1581089892.10 151.5538 59.9976 32.0000 2.0013 2.0023 419.5895 419.8361 0.0369 -1.0000 -1.0000 3759902 1581089892.20 151.5538 59.9976 32.0000 2.0009 2.0019 419.6380 419.8860 0.0371 -1.0000 -1.0000 3759965 1581089892.30 151.5538 59.9976 32.0000 2.0002 2.0011 419.7535 420.0002 0.0370 -1.0000 -1.0000 3800027 1581089892.40 151.5538 59.9976 32.0000 1.9998 2.0008 419.8347 420.0819 0.0369 -1.0000 -1.0000 3800090 1581089892.50 151.4646 59.9976 32.0000 2.0009 2.0018 419.7591 420.0057 0.0369 -1.0000 -1.0000 3800168 1581089892.60 151.4646 59.9976 32.0000 2.0009 2.0019 419.5956 419.8414 0.0367 -1.0000 -1.0000 3801012 1581089892.70 151.4646 59.9976 32.0000 2.0011 2.0021 419.5309 419.7771 0.0369 -1.0000 -1.0000 3801074 1581089892.80 151.4646 59.9976 32.0000 2.0009 2.0019 419.6294 419.8755 0.0368 -1.0000 -1.0000 3801137 1581089892.90 151.4646 59.9976 32.0000 2.0008 2.0017 419.6496 419.8961 0.0368 -1.0000 -1.0000 3801199 1581089893.00 151.4499 59.9976 32.0000 2.0007 2.0017 419.7752 420.0213 0.0368 -1.0000 -1.0000 3801277 1581089893.10 151.4398 59.9976 32.0000 2.0008 2.0017 419.7216 419.9684 0.0369 -1.0000 -1.0000 3801340 1581089893.20 151.4398 59.9976 32.0000 2.0018 2.0028 419.6945 419.9413 0.0369 -1.0000 -1.0000 3801402 1581089893.30 151.4398 59.9976 32.0000 2.0019 2.0028 419.6067 419.8539 0.0370 -1.0000 -1.0000 3801480 1581089893.40 151.4398 59.9976 32.0000 2.0014 2.0024 419.6917 419.9393 0.0370 -1.0000 -1.0000 3801543 1581089893.50 151.4398 59.9976 32.0000 2.0012 2.0022 419.7759 420.0223 0.0369 -1.0000 -1.0000 3801605 1581089893.60 151.4398 59.9976 32.0000 2.0020 2.0029 419.6765 419.9227 0.0368 -1.0000 -1.0000 3801668 1581089893.70 151.4709 59.9976 32.0000 2.0022 2.0031 419.5928 419.8407 0.0371 -1.0000 -1.0000 3801730 1581089893.80 151.5103 59.9976 32.0000 2.0018 2.0027 419.5658 419.8129 0.0370 -1.0000 -1.0000 3801808 1581089893.90 151.5103 59.9976 32.0000 2.0008 2.0018 419.6554 419.9025 0.0370 -1.0000 -1.0000 3801871 1581089894.00 151.5103 59.9976 32.0000 2.0014 2.0024 419.7715 420.0184 0.0369 -1.0000 -1.0000 3801933 1581089894.10 151.5632 59.9973 32.0000 2.0006 2.0015 419.8277 420.0748 0.0369 -1.0000 -1.0000 3801996 1581089894.20 151.5673 59.9973 32.0000 2.0008 2.0018 419.7373 419.9846 0.0370 -1.0000 -1.0000 3802074 1581089894.30 151.5673 59.9973 32.0000 2.0016 2.0026 419.5855 419.8335 0.0371 -1.0000 -1.0000 3802137 1581089894.40 151.5673 59.9973 32.0000 2.0021 2.0031 419.6118 419.8590 0.0369 -1.0000 -1.0000 3802199 1581089894.50 151.5673 59.9973 32.0000 2.0013 2.0023 419.7668 420.0135 0.0369 -1.0000 -1.0000 3802277 1581089894.60 151.5673 59.9973 32.0000 2.0000 2.0009 419.9107 420.1573 0.0369 -1.0000 -1.0000 3802340 1581089894.70 151.5673 59.9973 32.0000 2.0005 2.0014 419.7353 419.9813 0.0367 -1.0000 -1.0000 3802418 1581089894.80 151.5673 59.9973 32.0000 2.0018 2.0027 419.5739 419.8202 0.0369 -1.0000 -1.0000 3802480 1581089894.90 151.5673 59.9973 32.0000 2.0015 2.0025 419.5170 419.7627 0.0368 -1.0000 -1.0000 3802543 1581089895.00 151.5673 59.9973 32.0000 2.0002 2.0011 419.6717 419.9178 0.0367 -1.0000 -1.0000 3802621 1581089895.10 151.5673 59.9973 32.0000 2.0004 2.0014 419.7851 420.0316 0.0369 -1.0000 -1.0000 3802887 1581089895.20 151.5637 59.9973 32.0000 2.0001 2.0010 419.7074 419.9537 0.0369 -1.0000 -1.0000 3802949 1581089895.30 151.5388 59.9973 32.0000 2.0016 2.0026 419.6131 419.8603 0.0370 -1.0000 -1.0000 3803027 1581089895.40 151.5388 59.9973 32.0000 2.0012 2.0022 419.5112 419.7580 0.0369 -1.0000 -1.0000 3803090 1581089895.50 151.5388 59.9973 32.0000 2.0011 2.0021 419.5626 419.8090 0.0369 -1.0000 -1.0000 3803152 1581089895.60 151.5388 59.9973 32.0000 2.0007 2.0016 419.6251 419.8718 0.0369 -1.0000 -1.0000 3803730 1581089895.70 151.5388 59.9973 32.0000 2.0010 2.0020 419.6806 419.9259 0.0366 -1.0000 -1.0000 3803793 1581089895.80 151.5388 59.9973 32.0000 2.0008 2.0018 419.5759 419.8224 0.0369 -1.0000 -1.0000 3803855 1581089895.90 151.5388 59.9973 32.0000 2.0011 2.0020 419.5636 419.8097 0.0368 -1.0000 -1.0000 3803933 1581089896.00 151.5388 59.9973 32.0000 2.0009 2.0018 419.6035 419.8494 0.0368 -1.0000 -1.0000 3803996 1581089896.10 151.5388 59.9973 32.0000 1.9998 2.0007 419.7419 419.9885 0.0369 -1.0000 -1.0000 3804058 1581089896.20 151.5388 59.9973 32.0000 2.0001 2.0010 419.7986 420.0458 0.0370 -1.0000 -1.0000 3804137 1581089896.30 151.5388 59.9973 32.0000 2.0008 2.0018 419.7732 420.0208 0.0370 -1.0000 -1.0000 3804199 1581089896.40 151.5198 59.9973 32.0000 2.0013 2.0023 419.5220 419.7704 0.0371 -1.0000 -1.0000 3804262 1581089896.50 151.5198 59.9973 32.0000 2.0015 2.0024 419.5947 419.8421 0.0370 -1.0000 -1.0000 3804340 1581089896.60 151.5198 59.9973 32.0000 2.0007 2.0017 419.6822 419.9291 0.0369 -1.0000 -1.0000 3804402 1581089896.70 151.4326 59.9973 32.0000 2.0005 2.0015 419.6776 419.9236 0.0368 -1.0000 -1.0000 3804480 1581089896.80 151.4326 59.9973 32.0000 2.0009 2.0019 419.7398 419.9858 0.0367 -1.0000 -1.0000 3804543 1581089896.90 151.4330 59.9973 32.0000 2.0014 2.0024 419.5544 419.8007 0.0369 -1.0000 -1.0000 3804605 1581089897.00 151.4364 59.9973 32.0000 2.0016 2.0026 419.6472 419.8927 0.0368 -1.0000 -1.0000 3804668 1581089897.10 151.4364 59.9973 32.0000 2.0011 2.0021 419.7274 419.9744 0.0369 -1.0000 -1.0000 3804730 1581089897.20 151.4364 59.9973 32.0000 2.0008 2.0018 419.8127 420.0598 0.0369 -1.0000 -1.0000 3804918 1581089897.30 151.4364 59.9973 32.0000 2.0004 2.0014 419.7567 420.0031 0.0368 -1.0000 -1.0000 3804980 1581089897.40 151.4364 59.9973 32.0000 2.0008 2.0017 419.7363 419.9827 0.0369 -1.0000 -1.0000 3805043 1581089897.50 151.4692 59.9973 32.0000 2.0013 2.0022 419.5370 419.7830 0.0368 -1.0000 -1.0000 3805105 1581089897.60 151.4692 59.9973 32.0000 2.0017 2.0026 419.6916 419.9383 0.0368 -1.0000 -1.0000 3805183 1581089897.70 151.4692 59.9973 32.0000 2.0004 2.0014 419.7987 420.0454 0.0369 -1.0000 -1.0000 3805668 1581089897.80 151.4692 59.9973 32.0000 2.0005 2.0015 419.8544 420.1012 0.0369 -1.0000 -1.0000 3805730 1581089897.90 151.4692 59.9973 32.0000 2.0011 2.0020 419.6840 419.9306 0.0370 -1.0000 -1.0000 3805793 1581089898.00 151.4641 59.9973 32.0000 2.0016 2.0026 419.5465 419.7947 0.0371 -1.0000 -1.0000 3805855 1581089898.10 151.4584 59.9973 32.0000 2.0013 2.0022 419.6429 419.8918 0.0372 -1.0000 -1.0000 3805933 1581089898.20 151.4584 59.9973 32.0000 2.0004 2.0014 419.7261 419.9744 0.0371 -1.0000 -1.0000 3806168 1581089898.30 151.4584 59.9973 32.0000 2.0002 2.0012 419.7139 419.9614 0.0370 -1.0000 -1.0000 3806230 1581089898.40 151.4584 59.9973 32.0000 2.0006 2.0016 419.6270 419.8745 0.0370 -1.0000 -1.0000 3806293 1581089898.50 151.4584 59.9973 32.0000 2.0008 2.0018 419.5240 419.7704 0.0369 -1.0000 -1.0000 3806371 1581089898.60 151.5694 59.9973 32.0000 2.0009 2.0019 419.5935 419.8398 0.0368 -1.0000 -1.0000 3806449 1581089898.70 151.5694 59.9973 32.0000 2.0005 2.0015 419.7661 420.0123 0.0368 -1.0000 -1.0000 3806527 1581089898.80 151.5694 59.9973 32.0000 2.0006 2.0016 419.8243 420.0711 0.0369 -1.0000 -1.0000 3806590 1581089898.90 151.5694 59.9973 32.0000 2.0005 2.0015 419.7918 420.0384 0.0369 -1.0000 -1.0000 3806652 1581089899.00 151.5694 59.9973 32.0000 2.0008 2.0018 419.6681 419.9147 0.0369 -1.0000 -1.0000 3806730 1581089899.10 151.5694 59.9973 32.0000 2.0007 2.0017 419.7138 419.9618 0.0370 -1.0000 -1.0000 3806793 1581089899.20 151.5515 59.9973 32.0000 2.0008 2.0017 419.7689 420.0163 0.0370 -1.0000 -1.0000 3806918 1581089899.30 151.5437 59.9973 32.0000 2.0008 2.0018 419.7889 420.0361 0.0369 -1.0000 -1.0000 3806996 1581089899.40 151.5437 59.9973 32.0000 2.0011 2.0021 419.5640 419.8113 0.0370 -1.0000 -1.0000 3807058 1581089899.50 151.5437 59.9973 32.0000 2.0012 2.0022 419.5054 419.7526 0.0369 -1.0000 -1.0000 3807121 1581089899.60 151.5437 59.9973 32.0000 2.0013 2.0023 419.5306 419.7775 0.0369 -1.0000 -1.0000 3807183 1581089899.70 151.5437 59.9973 32.0000 2.0003 2.0013 419.6068 419.8535 0.0369 -1.0000 -1.0000 3807933 1581089899.80 151.5437 59.9973 32.0000 1.9996 2.0006 419.7203 419.9669 0.0369 -1.0000 -1.0000 3807996 1581089899.90 151.5437 59.9973 32.0000 2.0004 2.0013 419.7593 420.0057 0.0368 -1.0000 -1.0000 3808074 1581089900.00 151.5437 59.9973 32.0000 2.0018 2.0028 419.5873 419.8342 0.0369 -1.0000 -1.0000 3808137 1581089900.10 151.5437 59.9973 32.0000 2.0012 2.0022 419.6150 419.8621 0.0370 -1.0000 -1.0000 3808199 1581089900.20 151.5437 59.9973 32.0000 2.0010 2.0020 419.6348 419.8814 0.0368 -1.0000 -1.0000 3808262 1581089900.30 151.4701 59.9971 32.0000 2.0009 2.0018 419.7259 419.9721 0.0369 -1.0000 -1.0000 3808324 1581089900.40 151.4113 59.9969 32.0000 2.0009 2.0019 419.7331 419.9799 0.0368 -1.0000 -1.0000 3808387 1581089900.50 151.4106 59.9969 32.0000 2.0019 2.0028 419.5781 419.8243 0.0368 -1.0000 -1.0000 3808465 1581089900.60 151.4106 59.9969 32.0000 2.0016 2.0026 419.5860 419.8323 0.0368 -1.0000 -1.0000 3808543 1581089900.70 151.4106 59.9969 32.0000 2.0009 2.0018 419.5931 419.8391 0.0368 -1.0000 -1.0000 3808605 1581089900.80 151.4106 59.9969 32.0000 2.0002 2.0012 419.7003 419.9471 0.0369 -1.0000 -1.0000 3808668 1581089900.90 151.4106 59.9969 32.0000 2.0000 2.0010 419.7679 420.0147 0.0368 -1.0000 -1.0000 3808730 1581089901.00 151.5757 59.9969 32.0000 2.0003 2.0013 419.6877 419.9344 0.0370 -1.0000 -1.0000 3808808 1581089901.10 151.5757 59.9969 32.0000 2.0013 2.0022 419.6640 419.9108 0.0369 -1.0000 -1.0000 3808871 1581089901.20 151.5757 59.9969 32.0000 2.0012 2.0021 419.6052 419.8522 0.0369 -1.0000 -1.0000 3808933 1581089901.30 151.5757 59.9969 32.0000 2.0005 2.0015 419.6210 419.8679 0.0369 -1.0000 -1.0000 3809012 1581089901.40 151.5757 59.9969 32.0000 2.0004 2.0013 419.7200 419.9649 0.0368 -1.0000 -1.0000 3809074 1581089901.50 151.5757 59.9969 32.0000 2.0002 2.0012 419.8599 420.1073 0.0369 -1.0000 -1.0000 3809137 1581089901.60 151.5757 59.9969 32.0000 2.0011 2.0021 419.7267 419.9736 0.0369 -1.0000 -1.0000 3809199 1581089901.70 151.5757 59.9969 32.0000 2.0017 2.0026 419.5435 419.7898 0.0368 -1.0000 -1.0000 3809262 1581089901.80 151.5757 59.9969 32.0000 2.0010 2.0020 419.5264 419.7733 0.0370 -1.0000 -1.0000 3809449 1581089901.90 151.5757 59.9969 32.0000 2.0015 2.0025 419.5785 419.8249 0.0369 -1.0000 -1.0000 3809512 1581089902.00 151.5757 59.9969 32.0000 2.0001 2.0011 419.7704 420.0178 0.0371 -1.0000 -1.0000 3809574 1581089902.10 151.5757 59.9969 32.0000 2.0005 2.0015 419.7686 420.0172 0.0371 -1.0000 -1.0000 3809637 1581089902.20 151.5705 59.9969 32.0000 2.0002 2.0012 419.7234 419.9710 0.0370 -1.0000 -1.0000 3809715 1581089902.30 151.5708 59.9969 32.0000 2.0013 2.0023 419.6528 419.8993 0.0369 -1.0000 -1.0000 3810496 1581089902.40 151.5708 59.9969 32.0000 2.0020 2.0029 419.6161 419.8628 0.0369 -1.0000 -1.0000 3810558 1581089902.50 151.5708 59.9969 32.0000 2.0005 2.0015 419.6455 419.8925 0.0369 -1.0000 -1.0000 3810621 1581089902.60 151.5708 59.9969 32.0000 2.0002 2.0012 419.7673 420.0141 0.0369 -1.0000 -1.0000 3810683 1581089902.70 151.5708 59.9969 32.0000 2.0012 2.0022 419.6438 419.8905 0.0369 -1.0000 -1.0000 3810762 1581089902.80 151.5509 59.9969 32.0000 2.0016 2.0026 419.5723 419.8200 0.0371 -1.0000 -1.0000 3810824 1581089902.90 151.5575 59.9969 32.0000 2.0019 2.0029 419.5359 419.7834 0.0370 -1.0000 -1.0000 3810887 1581089903.00 151.5575 59.9969 32.0000 2.0010 2.0020 419.6592 419.9058 0.0368 -1.0000 -1.0000 3810965 1581089903.10 151.5575 59.9969 32.0000 2.0002 2.0011 419.8047 420.0513 0.0369 -1.0000 -1.0000 3811027 1581089903.20 151.4895 59.9969 32.0000 2.0008 2.0018 419.6889 419.9355 0.0368 -1.0000 -1.0000 3811090 1581089903.30 151.4782 59.9969 32.0000 2.0008 2.0018 419.6681 419.9145 0.0369 -1.0000 -1.0000 3811168 1581089903.40 151.4782 59.9969 32.0000 2.0014 2.0023 419.5363 419.7828 0.0369 -1.0000 -1.0000 3811230 1581089903.50 151.4782 59.9969 32.0000 2.0002 2.0011 419.7015 419.9481 0.0369 -1.0000 -1.0000 3811293 1581089903.60 151.4782 59.9969 32.0000 2.0005 2.0014 419.7350 419.9820 0.0369 -1.0000 -1.0000 3811355 1581089903.70 151.4694 59.9969 32.0000 2.0004 2.0014 419.7612 420.0081 0.0368 -1.0000 -1.0000 3811418 1581089903.80 151.4694 59.9969 32.0000 2.0014 2.0024 419.5628 419.8089 0.0369 -1.0000 -1.0000 3811496 1581089903.90 151.4694 59.9969 32.0000 2.0016 2.0025 419.5264 419.7736 0.0369 -1.0000 -1.0000 3811668 1581089904.00 151.4694 59.9969 32.0000 2.0009 2.0018 419.5866 419.8347 0.0370 -1.0000 -1.0000 3811730 1581089904.10 151.4694 59.9969 32.0000 2.0007 2.0016 419.7021 419.9483 0.0369 -1.0000 -1.0000 3811793 1581089904.20 151.4694 59.9969 32.0000 2.0005 2.0015 419.8114 420.0585 0.0369 -1.0000 -1.0000 3811871 1581089904.30 151.5763 59.9969 32.0000 2.0011 2.0021 419.7262 419.9735 0.0369 -1.0000 -1.0000 3811933 1581089904.40 151.5763 59.9969 32.0000 2.0008 2.0018 419.6440 419.8895 0.0367 -1.0000 -1.0000 3812152 1581089904.50 151.5763 59.9969 32.0000 2.0017 2.0026 419.5290 419.7754 0.0369 -1.0000 -1.0000 3812230 1581089904.60 151.5763 59.9969 32.0000 2.0018 2.0028 419.7133 419.9603 0.0369 -1.0000 -1.0000 3812293 1581089904.70 151.5763 59.9969 32.0000 2.0017 2.0027 419.6166 419.8627 0.0370 -1.0000 -1.0000 3812371 1581089904.80 151.5763 59.9969 32.0000 2.0009 2.0019 419.5452 419.7931 0.0370 -1.0000 -1.0000 3812433 1581089904.90 151.5482 59.9971 32.0000 2.0009 2.0019 419.4864 419.7337 0.0371 -1.0000 -1.0000 3812668 1581089905.00 151.5482 59.9971 32.0000 2.0006 2.0016 419.7029 419.9512 0.0371 -1.0000 -1.0000 3812730 1581089905.10 151.5482 59.9971 32.0000 2.0003 2.0013 419.7606 420.0081 0.0370 -1.0000 -1.0000 3812793 1581089905.20 151.5482 59.9971 32.0000 2.0004 2.0014 419.6765 419.9244 0.0370 -1.0000 -1.0000 3812855 1581089905.30 151.5482 59.9971 32.0000 2.0009 2.0019 419.5799 419.8266 0.0369 -1.0000 -1.0000 3812980 1581089905.40 151.5154 59.9971 32.0000 2.0008 2.0018 419.4873 419.7333 0.0368 -1.0000 -1.0000 3813168 1581089905.50 151.5154 59.9971 32.0000 2.0004 2.0013 419.6383 419.8849 0.0369 -1.0000 -1.0000 3813230 1581089905.60 151.5154 59.9971 32.0000 1.9997 2.0007 419.7070 419.9537 0.0368 -1.0000 -1.0000 3813293 1581089905.70 151.5154 59.9971 32.0000 2.0004 2.0014 419.5997 419.8454 0.0368 -1.0000 -1.0000 3813355 1581089905.80 151.5154 59.9971 32.0000 2.0002 2.0012 419.5711 419.8175 0.0369 -1.0000 -1.0000 3813418 1581089905.90 151.5324 59.9971 32.0000 2.0008 2.0018 419.4342 419.6800 0.0368 -1.0000 -1.0000 3813902 1581089906.00 151.5427 59.9971 32.0000 2.0002 2.0011 419.7448 419.9912 0.0369 -1.0000 -1.0000 3813965 1581089906.10 151.5427 59.9971 32.0000 2.0003 2.0013 419.9499 420.1968 0.0369 -1.0000 -1.0000 3814027 1581089906.20 151.5427 59.9971 32.0000 2.0010 2.0020 419.7119 419.9591 0.0369 -1.0000 -1.0000 3814105 1581089906.30 151.5427 59.9971 32.0000 2.0002 2.0012 419.6053 419.8520 0.0369 -1.0000 -1.0000 3814168 1581089906.40 151.5413 59.9971 32.0000 2.0012 2.0021 419.5971 419.8439 0.0369 -1.0000 -1.0000 3814402 1581089906.50 151.4626 59.9971 32.0000 1.9997 2.0007 419.6757 419.9226 0.0369 -1.0000 -1.0000 3814465 1581089906.60 151.4626 59.9971 32.0000 1.9999 2.0009 419.7037 419.9502 0.0369 -1.0000 -1.0000 3814527 1581089906.70 151.4626 59.9971 32.0000 1.9998 2.0007 419.8177 420.0641 0.0369 -1.0000 -1.0000 3814605 1581089906.80 151.4626 59.9971 32.0000 2.0008 2.0018 419.7567 420.0038 0.0370 -1.0000 -1.0000 3814668 1581089906.90 151.4626 59.9971 32.0000 2.0009 2.0019 419.6461 419.8925 0.0368 -1.0000 -1.0000 3814902 1581089907.00 151.4479 59.9971 32.0000 2.0005 2.0014 419.5435 419.7910 0.0370 -1.0000 -1.0000 3814965 1581089907.10 151.4479 59.9971 32.0000 2.0006 2.0016 419.7464 419.9931 0.0369 -1.0000 -1.0000 3815027 1581089907.20 151.4479 59.9971 32.0000 2.0006 2.0015 419.7915 420.0376 0.0368 -1.0000 -1.0000 3815090 1581089907.30 151.4479 59.9971 32.0000 2.0003 2.0013 419.7256 419.9736 0.0370 -1.0000 -1.0000 3815168 1581089907.40 151.5343 59.9971 32.0000 2.0008 2.0018 419.5951 419.8420 0.0370 -1.0000 -1.0000 3815230 1581089907.50 151.5503 59.9971 32.0000 2.0015 2.0025 419.5752 419.8225 0.0369 -1.0000 -1.0000 3815293 1581089907.60 151.5503 59.9971 32.0000 2.0009 2.0019 419.7400 419.9858 0.0368 -1.0000 -1.0000 3815371 1581089907.70 151.5503 59.9971 32.0000 2.0006 2.0016 419.7570 420.0040 0.0369 -1.0000 -1.0000 3815434 1581089907.80 151.5503 59.9971 32.0000 2.0003 2.0013 419.7837 420.0312 0.0370 -1.0000 -1.0000 3815496 1581089907.90 151.5503 59.9971 32.0000 2.0009 2.0018 419.7115 419.9582 0.0369 -1.0000 -1.0000 3815558 1581089908.00 151.5503 59.9971 32.0000 2.0006 2.0016 419.5576 419.8047 0.0370 -1.0000 -1.0000 3815621 1581089908.10 151.5633 59.9971 32.0000 2.0007 2.0017 419.6153 419.8632 0.0371 -1.0000 -1.0000 3815684 1581089908.20 151.5633 59.9971 32.0000 2.0002 2.0012 419.7970 420.0442 0.0369 -1.0000 -1.0000 3815762 1581089908.30 151.5633 59.9971 32.0000 2.0006 2.0015 419.7652 420.0116 0.0368 -1.0000 -1.0000 3815824 1581089908.40 151.5633 59.9971 32.0000 2.0012 2.0022 419.5902 419.8366 0.0369 -1.0000 -1.0000 3815887 1581089908.50 151.5633 59.9971 32.0000 2.0015 2.0024 419.6649 419.9117 0.0369 -1.0000 -1.0000 3816184 1581089908.60 151.5633 59.9971 32.0000 2.0010 2.0020 419.5421 419.7894 0.0370 -1.0000 -1.0000 3816246 1581089908.70 151.5475 59.9971 32.0000 2.0006 2.0016 419.6989 419.9455 0.0368 -1.0000 -1.0000 3816324 1581089908.80 151.5475 59.9971 32.0000 2.0007 2.0017 419.7341 419.9803 0.0368 -1.0000 -1.0000 3816387 1581089908.90 151.5475 59.9971 32.0000 2.0008 2.0018 419.7702 420.0168 0.0369 -1.0000 -1.0000 3816449 1581089909.00 151.5475 59.9971 32.0000 2.0007 2.0017 419.7150 419.9617 0.0368 -1.0000 -1.0000 3816652 1581089909.10 151.5475 59.9971 32.0000 2.0001 2.0011 419.5166 419.7623 0.0368 -1.0000 -1.0000 3816730 1581089909.20 151.4871 59.9971 32.0000 2.0003 2.0013 419.5671 419.8141 0.0369 -1.0000 -1.0000 3816793 1581089909.30 151.4871 59.9971 32.0000 2.0002 2.0012 419.7423 419.9884 0.0369 -1.0000 -1.0000 3816855 1581089909.40 151.4871 59.9971 32.0000 2.0010 2.0019 419.7520 419.9997 0.0370 -1.0000 -1.0000 3816918 1581089909.50 151.4871 59.9971 32.0000 2.0014 2.0023 419.6956 419.9431 0.0370 -1.0000 -1.0000 3817434 1581089909.60 151.4871 59.9971 32.0000 2.0015 2.0024 419.4683 419.7167 0.0371 -1.0000 -1.0000 3817496 1581089909.70 151.4776 59.9968 32.0000 2.0017 2.0027 419.6163 419.8635 0.0369 -1.0000 -1.0000 3817574 1581089909.80 151.4748 59.9967 32.0000 2.0016 2.0025 419.7333 419.9800 0.0369 -1.0000 -1.0000 3817637 1581089909.90 151.4748 59.9967 32.0000 2.0004 2.0014 419.7569 420.0041 0.0369 -1.0000 -1.0000 3817715 1581089910.00 151.4748 59.9967 32.0000 2.0010 2.0020 419.7800 420.0261 0.0368 -1.0000 -1.0000 3817934 1581089910.10 151.4748 59.9967 32.0000 2.0009 2.0019 419.8830 420.1311 0.0370 -1.0000 -1.0000 3817996 1581089910.20 151.4748 59.9967 32.0000 2.0010 2.0020 419.5940 419.8388 0.0367 -1.0000 -1.0000 3818074 1581089910.30 151.4748 59.9967 32.0000 2.0017 2.0027 419.6376 419.8843 0.0370 -1.0000 -1.0000 3818137 1581089910.40 151.3925 59.9967 32.0000 2.0011 2.0021 419.7518 419.9966 0.0365 -1.0000 -1.0000 3818199 1581089910.50 151.3925 59.9967 32.0000 2.0012 2.0022 419.8522 420.0979 0.0367 -1.0000 -1.0000 3818277 1581089910.60 151.3925 59.9967 32.0000 2.0009 2.0019 419.7811 420.0272 0.0368 -1.0000 -1.0000 3818340 1581089910.70 151.3925 59.9967 32.0000 2.0017 2.0027 419.6937 419.9405 0.0369 -1.0000 -1.0000 3818402 1581089910.80 151.3925 59.9967 32.0000 2.0020 2.0030 419.6471 419.8936 0.0369 -1.0000 -1.0000 3818465 1581089910.90 151.4350 59.9967 32.0000 2.0023 2.0033 419.7221 419.9689 0.0369 -1.0000 -1.0000 3818527 1581089911.00 151.4376 59.9967 32.0000 2.0018 2.0027 419.8971 420.1428 0.0367 -1.0000 -1.0000 3818683 1581089911.10 151.4376 59.9967 32.0000 2.0015 2.0025 419.8388 420.0857 0.0369 -1.0000 -1.0000 3818746 1581089911.20 151.4376 59.9967 32.0000 2.0013 2.0022 419.7717 420.0191 0.0371 -1.0000 -1.0000 3818808 1581089911.30 151.4376 59.9967 32.0000 2.0015 2.0025 419.6648 419.9121 0.0369 -1.0000 -1.0000 3818887 1581089911.40 151.4582 59.9967 32.0000 2.0011 2.0021 419.6880 419.9347 0.0369 -1.0000 -1.0000 3818949 1581089911.50 151.5258 59.9967 32.0000 1.9995 2.0004 419.8142 420.0615 0.0370 -1.0000 -1.0000 3819465 1581089911.60 151.5258 59.9967 32.0000 2.0005 2.0015 419.7440 419.9908 0.0369 -1.0000 -1.0000 3819543 1581089911.70 151.5258 59.9967 32.0000 2.0005 2.0015 419.5684 419.8142 0.0368 -1.0000 -1.0000 3819605 1581089911.80 151.5258 59.9967 32.0000 2.0017 2.0027 419.5561 419.8034 0.0370 -1.0000 -1.0000 3819668 1581089911.90 151.5258 59.9967 32.0000 2.0014 2.0024 419.5751 419.8221 0.0369 -1.0000 -1.0000 3819746 1581089912.00 151.5904 59.9967 32.0000 2.0002 2.0012 419.6170 419.8640 0.0369 -1.0000 -1.0000 3819996 1581089912.10 151.5986 59.9967 32.0000 1.9999 2.0008 419.7544 420.0004 0.0367 -1.0000 -1.0000 3820058 1581089912.20 151.5986 59.9967 32.0000 1.9998 2.0008 419.7852 420.0317 0.0369 -1.0000 -1.0000 3820137 1581089912.30 151.5986 59.9967 32.0000 2.0009 2.0018 419.7186 419.9648 0.0368 -1.0000 -1.0000 3820199 1581089912.40 151.5986 59.9967 32.0000 2.0009 2.0019 419.6174 419.8633 0.0368 -1.0000 -1.0000 3820262 1581089912.50 151.5986 59.9967 32.0000 2.0000 2.0010 419.6961 419.9440 0.0370 -1.0000 -1.0000 3820340 1581089912.60 151.5665 59.9967 32.0000 2.0004 2.0013 419.7486 419.9955 0.0369 -1.0000 -1.0000 3820449 1581089912.70 151.5665 59.9967 32.0000 1.9999 2.0009 419.7571 420.0041 0.0369 -1.0000 -1.0000 3820512 1581089912.80 151.5665 59.9967 32.0000 2.0005 2.0015 419.6513 419.8970 0.0368 -1.0000 -1.0000 3820574 1581089912.90 151.5665 59.9967 32.0000 2.0013 2.0023 419.5826 419.8295 0.0369 -1.0000 -1.0000 3820637 1581089913.00 151.5665 59.9967 32.0000 2.0013 2.0023 419.4993 419.7461 0.0369 -1.0000 -1.0000 3820715 1581089913.10 151.5014 59.9967 32.0000 2.0004 2.0014 419.5868 419.8337 0.0369 -1.0000 -1.0000 3820965 1581089913.20 151.5014 59.9967 32.0000 2.0003 2.0012 419.6809 419.9274 0.0369 -1.0000 -1.0000 3821027 1581089913.30 151.5014 59.9967 32.0000 1.9998 2.0007 419.7846 420.0317 0.0369 -1.0000 -1.0000 3821090 1581089913.40 151.5014 59.9967 32.0000 2.0002 2.0012 419.6900 419.9373 0.0370 -1.0000 -1.0000 3821168 1581089913.50 151.5014 59.9967 32.0000 2.0003 2.0013 419.6297 419.8767 0.0369 -1.0000 -1.0000 3821215 1581089913.60 151.4984 59.9967 32.0000 2.0003 2.0013 419.6107 419.8579 0.0370 -1.0000 -1.0000 3821293 1581089913.70 151.4663 59.9967 32.0000 2.0003 2.0013 419.8279 420.0749 0.0369 -1.0000 -1.0000 3821355 1581089913.80 151.4663 59.9967 32.0000 1.9996 2.0005 419.7633 420.0109 0.0371 -1.0000 -1.0000 3821418 1581089913.90 151.4663 59.9967 32.0000 2.0012 2.0022 419.6495 419.8969 0.0370 -1.0000 -1.0000 3821496 1581089914.00 151.4663 59.9967 32.0000 2.0009 2.0019 419.5075 419.7539 0.0368 -1.0000 -1.0000 3821558 1581089914.10 151.4663 59.9967 32.0000 2.0004 2.0014 419.5244 419.7713 0.0370 -1.0000 -1.0000 3821934 1581089914.20 151.4680 59.9967 32.0000 2.0009 2.0019 419.6821 419.9292 0.0369 -1.0000 -1.0000 3822012 1581089914.30 151.4802 59.9967 32.0000 2.0016 2.0026 419.7328 419.9802 0.0370 -1.0000 -1.0000 3822074 1581089914.40 151.4802 59.9967 32.0000 2.0011 2.0021 419.7385 419.9854 0.0369 -1.0000 -1.0000 3822168 1581089914.50 151.4802 59.9967 32.0000 2.0012 2.0021 419.5978 419.8448 0.0370 -1.0000 -1.0000 3822246 1581089914.60 151.4802 59.9967 32.0000 2.0018 2.0027 419.6642 419.9117 0.0370 -1.0000 -1.0000 3822418 1581089914.70 151.4802 59.9967 32.0000 2.0008 2.0018 419.8225 420.0700 0.0370 -1.0000 -1.0000 3822496 1581089914.80 151.5148 59.9973 32.0000 2.0003 2.0012 419.8339 420.0808 0.0369 -1.0000 -1.0000 3822558 1581089914.90 151.5148 59.9973 32.0000 2.0009 2.0018 419.7449 419.9926 0.0370 -1.0000 -1.0000 3822621 1581089915.00 151.5148 59.9973 32.0000 2.0016 2.0025 419.6307 419.8773 0.0369 -1.0000 -1.0000 3822699 1581089915.10 151.5148 59.9973 32.0000 2.0013 2.0023 419.5971 419.8448 0.0371 -1.0000 -1.0000 3822965 1581089915.20 151.5148 59.9973 32.0000 2.0004 2.0013 419.8637 420.1107 0.0369 -1.0000 -1.0000 3823027 1581089915.30 151.5151 59.9973 32.0000 2.0008 2.0017 419.8328 420.0801 0.0371 -1.0000 -1.0000 3823105 1581089915.40 151.5173 59.9973 32.0000 2.0011 2.0021 419.7407 419.9882 0.0369 -1.0000 -1.0000 3823168 1581089915.50 151.5173 59.9973 32.0000 2.0013 2.0022 419.6626 419.9093 0.0368 -1.0000 -1.0000 3823230 1581089915.60 151.5173 59.9973 32.0000 2.0014 2.0024 419.5707 419.8171 0.0369 -1.0000 -1.0000 3823449 1581089915.70 151.5173 59.9973 32.0000 2.0007 2.0017 419.6337 419.8805 0.0369 -1.0000 -1.0000 3823512 1581089915.80 151.5173 59.9973 32.0000 2.0007 2.0017 419.6644 419.9114 0.0369 -1.0000 -1.0000 3823574 1581089915.90 151.5130 59.9973 32.0000 2.0007 2.0017 419.6639 419.9103 0.0368 -1.0000 -1.0000 3823652 1581089916.00 151.5130 59.9973 32.0000 2.0016 2.0026 419.5955 419.8425 0.0370 -1.0000 -1.0000 3823715 1581089916.10 151.5130 59.9973 32.0000 2.0003 2.0013 419.6886 419.9354 0.0369 -1.0000 -1.0000 3823934 1581089916.20 151.5130 59.9973 32.0000 1.9998 2.0008 419.7237 419.9699 0.0368 -1.0000 -1.0000 3824012 1581089916.30 151.5130 59.9973 32.0000 2.0004 2.0014 419.8516 420.0981 0.0368 -1.0000 -1.0000 3824074 1581089916.40 151.5071 59.9973 32.0000 2.0004 2.0014 419.7297 419.9772 0.0370 -1.0000 -1.0000 3824137 1581089916.50 151.4955 59.9973 32.0000 2.0025 2.0034 419.6317 419.8791 0.0369 -1.0000 -1.0000 3824215 1581089916.60 151.4955 59.9973 32.0000 2.0006 2.0015 419.5987 419.8453 0.0369 -1.0000 -1.0000 3824949 1581089916.70 151.4955 59.9973 32.0000 2.0004 2.0014 419.5334 419.7807 0.0369 -1.0000 -1.0000 3825012 1581089916.80 151.4955 59.9973 32.0000 1.9998 2.0007 419.7543 420.0005 0.0368 -1.0000 -1.0000 3825074 1581089916.90 151.4955 59.9973 32.0000 2.0006 2.0016 419.6815 419.9279 0.0369 -1.0000 -1.0000 3825137 1581089917.00 151.4976 59.9973 32.0000 2.0016 2.0026 419.6006 419.8478 0.0370 -1.0000 -1.0000 3825215 1581089917.10 151.5246 59.9973 32.0000 2.0014 2.0024 419.5418 419.7891 0.0370 -1.0000 -1.0000 3825277 1581089917.20 151.5246 59.9973 32.0000 2.0004 2.0014 419.6397 419.8873 0.0370 -1.0000 -1.0000 3825340 1581089917.30 151.5246 59.9973 32.0000 2.0001 2.0011 419.7714 420.0191 0.0370 -1.0000 -1.0000 3825418 1581089917.40 151.5246 59.9973 32.0000 1.9998 2.0008 419.8353 420.0821 0.0369 -1.0000 -1.0000 3825480 1581089917.50 151.5246 59.9973 32.0000 2.0004 2.0014 419.8122 420.0594 0.0370 -1.0000 -1.0000 3825543 1581089917.60 151.4213 59.9973 32.0000 2.0011 2.0021 419.6563 419.9040 0.0370 -1.0000 -1.0000 3825605 1581089917.70 151.4213 59.9973 32.0000 2.0008 2.0018 419.5002 419.7469 0.0368 -1.0000 -1.0000 3825668 1581089917.80 151.4213 59.9973 32.0000 2.0004 2.0014 419.6017 419.8486 0.0370 -1.0000 -1.0000 3825730 1581089917.90 151.4213 59.9973 32.0000 2.0004 2.0013 419.7430 419.9905 0.0370 -1.0000 -1.0000 3825808 1581089918.00 151.4213 59.9973 32.0000 2.0001 2.0011 419.7062 419.9538 0.0369 -1.0000 -1.0000 3825871 1581089918.10 151.4517 59.9973 32.0000 2.0009 2.0019 419.4910 419.7382 0.0370 -1.0000 -1.0000 3825934 1581089918.20 151.4678 59.9973 32.0000 2.0008 2.0018 419.6220 419.8693 0.0370 -1.0000 -1.0000 3826168 1581089918.30 151.4678 59.9973 32.0000 2.0005 2.0015 419.6555 419.9032 0.0370 -1.0000 -1.0000 3826230 1581089918.40 151.4678 59.9973 32.0000 2.0003 2.0012 419.8203 420.0681 0.0370 -1.0000 -1.0000 3826293 1581089918.50 151.4678 59.9973 32.0000 2.0005 2.0015 419.6125 419.8605 0.0370 -1.0000 -1.0000 3826371 1581089918.60 151.4678 59.9973 32.0000 2.0013 2.0023 419.6250 419.8726 0.0371 -1.0000 -1.0000 3826433 1581089918.70 151.4678 59.9973 32.0000 2.0023 2.0032 419.6443 419.8912 0.0368 -1.0000 -1.0000 3826699 1581089918.80 151.4678 59.9973 32.0000 2.0011 2.0020 419.7711 420.0183 0.0369 -1.0000 -1.0000 3826762 1581089918.90 151.4678 59.9973 32.0000 2.0003 2.0012 419.7494 419.9961 0.0369 -1.0000 -1.0000 3826824 1581089919.00 151.4678 59.9973 32.0000 2.0009 2.0018 419.7527 419.9999 0.0370 -1.0000 -1.0000 3826887 1581089919.10 151.4678 59.9973 32.0000 2.0009 2.0018 419.5886 419.8345 0.0368 -1.0000 -1.0000 3826949 1581089919.20 151.5399 59.9973 32.0000 2.0003 2.0013 419.6843 419.9310 0.0368 -1.0000 -1.0000 3827137 1581089919.30 151.5587 59.9973 32.0000 2.0005 2.0014 419.7871 420.0334 0.0369 -1.0000 -1.0000 3827199 1581089919.40 151.5587 59.9973 32.0000 2.0010 2.0020 419.9276 420.1755 0.0371 -1.0000 -1.0000 3827262 1581089919.50 151.5587 59.9973 32.0000 2.0014 2.0024 419.7238 419.9719 0.0371 -1.0000 -1.0000 3827324 1581089919.60 151.5587 59.9973 32.0000 2.0018 2.0028 419.6042 419.8517 0.0370 -1.0000 -1.0000 3827402 1581089919.70 151.5587 59.9973 32.0000 2.0017 2.0026 419.6495 419.8980 0.0372 -1.0000 -1.0000 3828137 1581089919.80 151.5751 59.9972 32.0000 2.0011 2.0021 419.6570 419.9071 0.0374 -1.0000 -1.0000 3828199 1581089919.90 151.5751 59.9972 32.0000 1.9997 2.0007 419.7542 420.0026 0.0371 -1.0000 -1.0000 3828277 1581089920.00 151.5751 59.9972 32.0000 2.0007 2.0017 419.7648 420.0108 0.0368 -1.0000 -1.0000 3828340 1581089920.10 151.5751 59.9972 32.0000 2.0022 2.0031 419.6293 419.8761 0.0369 -1.0000 -1.0000 3828402 1581089920.20 151.5751 59.9972 32.0000 2.0016 2.0025 419.6141 419.8605 0.0369 -1.0000 -1.0000 3828480 1581089920.30 151.5784 59.9972 32.0000 2.0006 2.0015 419.8576 420.1045 0.0369 -1.0000 -1.0000 3828543 1581089920.40 151.5895 59.9972 32.0000 2.0008 2.0018 419.8230 420.0692 0.0368 -1.0000 -1.0000 3828605 1581089920.50 151.5895 59.9972 32.0000 2.0013 2.0023 419.6906 419.9369 0.0368 -1.0000 -1.0000 3828668 1581089920.60 151.5895 59.9972 32.0000 2.0024 2.0033 419.6661 419.9127 0.0369 -1.0000 -1.0000 3828730 1581089920.70 151.5895 59.9972 32.0000 2.0025 2.0035 419.5953 419.8431 0.0370 -1.0000 -1.0000 3828808 1581089920.80 151.5895 59.9972 32.0000 2.0021 2.0031 419.7292 419.9761 0.0368 -1.0000 -1.0000 3828871 1581089920.90 151.5225 59.9972 32.0000 2.0010 2.0020 419.8421 420.0890 0.0369 -1.0000 -1.0000 3828933 1581089921.00 151.5225 59.9972 32.0000 2.0016 2.0026 419.8293 420.0762 0.0369 -1.0000 -1.0000 3829012 1581089921.10 151.5225 59.9972 32.0000 2.0018 2.0028 419.7234 419.9698 0.0368 -1.0000 -1.0000 3829074 1581089921.20 151.5225 59.9972 32.0000 2.0018 2.0027 419.6720 419.9187 0.0369 -1.0000 -1.0000 3829137 1581089921.30 151.5225 59.9972 32.0000 2.0018 2.0028 419.5996 419.8472 0.0370 -1.0000 -1.0000 3829199 1581089921.40 151.5162 59.9972 32.0000 2.0015 2.0025 419.7878 420.0357 0.0371 -1.0000 -1.0000 3829262 1581089921.50 151.5137 59.9972 32.0000 2.0010 2.0019 419.7671 420.0151 0.0371 -1.0000 -1.0000 3829324 1581089921.60 151.5137 59.9972 32.0000 2.0010 2.0020 419.7180 419.9654 0.0370 -1.0000 -1.0000 3829402 1581089921.70 151.5137 59.9972 32.0000 2.0012 2.0021 419.5119 419.7596 0.0371 -1.0000 -1.0000 3829465 1581089921.80 151.5137 59.9972 32.0000 2.0012 2.0021 419.6219 419.8686 0.0369 -1.0000 -1.0000 3829527 1581089921.90 151.5137 59.9972 32.0000 2.0010 2.0019 419.7953 420.0430 0.0371 -1.0000 -1.0000 3829605 1581089922.00 151.5137 59.9972 32.0000 2.0006 2.0016 419.8783 420.1259 0.0369 -1.0000 -1.0000 3829668 1581089922.10 151.5137 59.9972 32.0000 2.0014 2.0023 419.7720 420.0180 0.0369 -1.0000 -1.0000 3829730 1581089922.20 151.5137 59.9972 32.0000 2.0018 2.0027 419.6533 419.9004 0.0369 -1.0000 -1.0000 3829808 1581089922.30 151.5137 59.9972 32.0000 2.0014 2.0024 419.5486 419.7964 0.0371 -1.0000 -1.0000 3830246 1581089922.40 151.5137 59.9972 32.0000 2.0008 2.0017 419.6700 419.9173 0.0369 -1.0000 -1.0000 3830308 1581089922.50 151.5369 59.9972 32.0000 2.0009 2.0019 419.6948 419.9414 0.0369 -1.0000 -1.0000 3830387 1581089922.60 151.5369 59.9972 32.0000 2.0010 2.0020 419.6281 419.8755 0.0370 -1.0000 -1.0000 3830449 1581089922.70 151.5369 59.9972 32.0000 2.0019 2.0029 419.5766 419.8231 0.0369 -1.0000 -1.0000 3830527 1581089922.80 151.5369 59.9972 32.0000 2.0012 2.0022 419.5736 419.8196 0.0368 -1.0000 -1.0000 3830699 1581089922.90 151.5369 59.9972 32.0000 2.0006 2.0016 419.8104 420.0569 0.0369 -1.0000 -1.0000 3830762 1581089923.00 151.5369 59.9972 32.0000 2.0005 2.0014 419.7882 420.0352 0.0369 -1.0000 -1.0000 3830824 1581089923.10 151.5269 59.9972 32.0000 2.0003 2.0013 419.7220 419.9693 0.0370 -1.0000 -1.0000 3830887 1581089923.20 151.5229 59.9972 32.0000 2.0000 2.0009 419.7586 420.0060 0.0370 -1.0000 -1.0000 3830965 1581089923.30 151.5229 59.9972 32.0000 2.0010 2.0020 419.6364 419.8833 0.0369 -1.0000 -1.0000 3831199 1581089923.40 151.5229 59.9972 32.0000 2.0017 2.0027 419.5403 419.7881 0.0371 -1.0000 -1.0000 3831262 1581089923.50 151.5229 59.9972 32.0000 2.0014 2.0024 419.5392 419.7857 0.0368 -1.0000 -1.0000 3831324 1581089923.60 151.5228 59.9972 32.0000 2.0014 2.0024 419.7396 419.9867 0.0371 -1.0000 -1.0000 3831387 1581089923.70 151.5187 59.9972 32.0000 2.0003 2.0013 419.7737 420.0217 0.0370 -1.0000 -1.0000 3831449 1581089923.80 151.5187 59.9972 32.0000 2.0004 2.0014 419.6978 419.9454 0.0370 -1.0000 -1.0000 3831637 1581089923.90 151.5187 59.9972 32.0000 2.0010 2.0020 419.6102 419.8568 0.0369 -1.0000 -1.0000 3831715 1581089924.00 151.5187 59.9972 32.0000 2.0009 2.0018 419.5135 419.7611 0.0371 -1.0000 -1.0000 3831777 1581089924.10 151.5187 59.9972 32.0000 2.0007 2.0016 419.5862 419.8338 0.0370 -1.0000 -1.0000 3831840 1581089924.20 151.4823 59.9972 32.0000 1.9999 2.0009 419.6580 419.9048 0.0369 -1.0000 -1.0000 3831918 1581089924.30 151.4789 59.9972 32.0000 2.0005 2.0014 419.6319 419.8799 0.0370 -1.0000 -1.0000 3832199 1581089924.40 151.4789 59.9972 32.0000 2.0006 2.0016 419.8209 420.0678 0.0369 -1.0000 -1.0000 3832262 1581089924.50 151.4789 59.9972 32.0000 2.0007 2.0016 419.6722 419.9191 0.0369 -1.0000 -1.0000 3832324 1581089924.60 151.4789 59.9972 32.0000 2.0012 2.0021 419.5870 419.8343 0.0370 -1.0000 -1.0000 3832387 1581089924.70 151.4771 59.9972 32.0000 2.0001 2.0011 419.5815 419.8336 0.0382 -1.0000 -1.0000 3832465 1581089924.80 151.4369 59.9971 32.0000 2.0004 2.0015 419.7342 420.0199 0.0449 -1.0000 -1.0000 3832918 1581089924.90 151.4369 59.9971 32.0000 2.0003 2.0015 419.7346 420.0474 0.0459 -1.0000 -1.0000 3832980 1581089925.00 151.4369 59.9971 32.0000 2.0001 2.0013 419.7379 420.0225 0.0416 -1.0000 -1.0000 3833043 1581089925.10 151.4369 59.9971 32.0000 2.0010 2.0021 419.5419 419.8061 0.0389 -1.0000 -1.0000 3833105 1581089925.20 151.4369 59.9971 32.0000 2.0015 2.0025 419.5739 419.8305 0.0382 -1.0000 -1.0000 3833168 1581089925.30 151.4369 59.9971 32.0000 2.0012 2.0022 419.5996 419.8519 0.0376 -1.0000 -1.0000 3833246 1581089925.40 151.4665 59.9971 32.0000 2.0014 2.0024 419.8486 420.0993 0.0374 -1.0000 -1.0000 3833387 1581089925.50 151.4665 59.9971 32.0000 2.0005 2.0015 419.9276 420.1767 0.0373 -1.0000 -1.0000 3833449 1581089925.60 151.4665 59.9971 32.0000 2.0009 2.0019 419.7814 420.0304 0.0372 -1.0000 -1.0000 3833527 1581089925.70 151.4665 59.9971 32.0000 2.0014 2.0023 419.6576 419.9060 0.0371 -1.0000 -1.0000 3833590 1581089925.80 151.4665 59.9971 32.0000 2.0009 2.0019 419.5972 419.8452 0.0370 -1.0000 -1.0000 3833652 1581089925.90 151.4639 59.9971 32.0000 2.0009 2.0019 419.7743 420.0217 0.0371 -1.0000 -1.0000 3833902 1581089926.00 151.4529 59.9971 32.0000 2.0010 2.0020 419.8938 420.1418 0.0370 -1.0000 -1.0000 3833965 1581089926.10 151.4529 59.9971 32.0000 2.0018 2.0027 419.7593 420.0058 0.0369 -1.0000 -1.0000 3834027 1581089926.20 151.4529 59.9971 32.0000 2.0019 2.0029 419.6021 419.8491 0.0369 -1.0000 -1.0000 3834105 1581089926.30 151.4529 59.9971 32.0000 2.0020 2.0030 419.6265 419.8738 0.0370 -1.0000 -1.0000 3834152 1581089926.40 151.4529 59.9971 32.0000 2.0015 2.0025 419.7751 420.0225 0.0370 -1.0000 -1.0000 3834230 1581089926.50 151.4948 59.9971 32.0000 2.0006 2.0016 419.8393 420.0867 0.0370 -1.0000 -1.0000 3834293 1581089926.60 151.4948 59.9971 32.0000 2.0007 2.0017 419.7721 420.0199 0.0371 -1.0000 -1.0000 3834355 1581089926.70 151.4948 59.9971 32.0000 2.0014 2.0024 419.7264 419.9741 0.0370 -1.0000 -1.0000 3834433 1581089926.80 151.4948 59.9971 32.0000 2.0018 2.0028 419.5762 419.8231 0.0369 -1.0000 -1.0000 3834496 1581089926.90 151.4948 59.9971 32.0000 2.0016 2.0025 419.7009 419.9491 0.0371 -1.0000 -1.0000 3834558 1581089927.00 151.5311 59.9971 32.0000 2.0006 2.0016 419.8726 420.1206 0.0370 -1.0000 -1.0000 3834621 1581089927.10 151.5311 59.9971 32.0000 2.0015 2.0024 419.7561 420.0034 0.0370 -1.0000 -1.0000 3834683 1581089927.20 151.5311 59.9971 32.0000 2.0014 2.0024 419.6579 419.9049 0.0369 -1.0000 -1.0000 3834746 1581089927.30 151.5311 59.9971 32.0000 2.0009 2.0019 419.6190 419.8661 0.0370 -1.0000 -1.0000 3834824 1581089927.40 151.5311 59.9971 32.0000 2.0001 2.0010 419.6855 419.9333 0.0371 -1.0000 -1.0000 3834949 1581089927.50 151.5311 59.9971 32.0000 2.0002 2.0011 419.7165 419.9640 0.0370 -1.0000 -1.0000 3835012 1581089927.60 151.5380 59.9971 32.0000 2.0003 2.0012 419.7640 420.0116 0.0370 -1.0000 -1.0000 3835090 1581089927.70 151.5399 59.9971 32.0000 2.0003 2.0013 419.8931 420.1403 0.0369 -1.0000 -1.0000 3835152 1581089927.80 151.5399 59.9971 32.0000 2.0011 2.0021 419.6617 419.9089 0.0370 -1.0000 -1.0000 3835215 1581089927.90 151.5399 59.9971 32.0000 2.0013 2.0023 419.6351 419.8824 0.0370 -1.0000 -1.0000 3835699 1581089928.00 151.5399 59.9971 32.0000 2.0013 2.0023 419.5772 419.8237 0.0368 -1.0000 -1.0000 3835762 1581089928.10 151.5364 59.9971 32.0000 2.0011 2.0021 419.7945 420.0421 0.0370 -1.0000 -1.0000 3835824 1581089928.20 151.5128 59.9971 32.0000 2.0013 2.0023 419.7985 420.0457 0.0370 -1.0000 -1.0000 3835902 1581089928.30 151.5128 59.9971 32.0000 2.0016 2.0026 419.6204 419.8678 0.0370 -1.0000 -1.0000 3835965 1581089928.40 151.5128 59.9971 32.0000 2.0011 2.0021 419.5041 419.7515 0.0370 -1.0000 -1.0000 3836449 1581089928.50 151.5128 59.9971 32.0000 2.0003 2.0013 419.7186 419.9656 0.0369 -1.0000 -1.0000 3836527 1581089928.60 151.5128 59.9971 32.0000 2.0005 2.0015 419.6953 419.9422 0.0370 -1.0000 -1.0000 3836590 1581089928.70 151.4816 59.9971 32.0000 2.0012 2.0022 419.8260 420.0733 0.0370 -1.0000 -1.0000 3836652 1581089928.80 151.4816 59.9971 32.0000 2.0013 2.0023 419.7801 420.0271 0.0369 -1.0000 -1.0000 3836715 1581089928.90 151.4816 59.9971 32.0000 2.0017 2.0026 419.6522 419.8980 0.0367 -1.0000 -1.0000 3836949 1581089929.00 151.4816 59.9971 32.0000 2.0016 2.0026 419.5705 419.8161 0.0368 -1.0000 -1.0000 3837012 1581089929.10 151.4816 59.9971 32.0000 2.0016 2.0026 419.5941 419.8414 0.0370 -1.0000 -1.0000 3837090 1581089929.20 151.4512 59.9971 32.0000 2.0010 2.0020 419.6706 419.9176 0.0369 -1.0000 -1.0000 3837137 1581089929.30 151.4309 59.9971 32.0000 2.0015 2.0025 419.7483 419.9948 0.0369 -1.0000 -1.0000 3837215 1581089929.40 151.4309 59.9971 32.0000 2.0020 2.0030 419.5608 419.8083 0.0371 -1.0000 -1.0000 3837402 1581089929.50 151.4309 59.9971 32.0000 2.0018 2.0027 419.5654 419.8125 0.0369 -1.0000 -1.0000 3837465 1581089929.60 151.4309 59.9971 32.0000 2.0013 2.0023 419.6740 419.9225 0.0371 -1.0000 -1.0000 3837543 1581089929.70 151.4309 59.9971 32.0000 2.0006 2.0016 419.7882 420.0357 0.0370 -1.0000 -1.0000 3837590 1581089929.80 151.4791 59.9971 32.0000 2.0000 2.0010 419.7668 420.0145 0.0370 -1.0000 -1.0000 3837668 1581089929.90 151.4791 59.9971 32.0000 2.0022 2.0032 419.6423 419.8905 0.0371 -1.0000 -1.0000 3837731 1581089930.00 151.4791 59.9971 32.0000 2.0011 2.0021 419.5712 419.8188 0.0370 -1.0000 -1.0000 3837934 1581089930.10 151.4791 59.9971 32.0000 2.0013 2.0023 419.6483 419.8941 0.0367 -1.0000 -1.0000 3837996 1581089930.20 151.4791 59.9971 32.0000 2.0004 2.0014 419.7942 420.0412 0.0369 -1.0000 -1.0000 3838058 1581089930.30 151.4791 59.9971 32.0000 2.0009 2.0019 419.6722 419.9195 0.0370 -1.0000 -1.0000 3838121 1581089930.40 151.4791 59.9971 32.0000 2.0016 2.0026 419.5921 419.8389 0.0369 -1.0000 -1.0000 3838184 1581089930.50 151.4791 59.9971 32.0000 2.0013 2.0023 419.5807 419.8275 0.0369 -1.0000 -1.0000 3838262 1581089930.60 151.5351 59.9971 32.0000 2.0001 2.0011 419.7048 419.9508 0.0367 -1.0000 -1.0000 3838324 1581089930.70 151.5351 59.9971 32.0000 2.0009 2.0019 419.8146 420.0605 0.0368 -1.0000 -1.0000 3838402 1581089930.80 151.5351 59.9971 32.0000 2.0018 2.0027 419.6965 419.9428 0.0369 -1.0000 -1.0000 3838465 1581089930.90 151.5351 59.9971 32.0000 2.0015 2.0025 419.5150 419.7631 0.0371 -1.0000 -1.0000 3838527 1581089931.00 151.5351 59.9971 32.0000 2.0014 2.0024 419.5644 419.8119 0.0370 -1.0000 -1.0000 3838590 1581089931.10 151.5266 59.9971 32.0000 1.9999 2.0009 419.7122 419.9595 0.0370 -1.0000 -1.0000 3838652 1581089931.20 151.4902 59.9971 32.0000 2.0007 2.0017 419.7448 419.9922 0.0370 -1.0000 -1.0000 3838715 1581089931.30 151.4902 59.9971 32.0000 2.0009 2.0019 419.5903 419.8379 0.0371 -1.0000 -1.0000 3838793 1581089931.40 151.4902 59.9971 32.0000 2.0011 2.0021 419.5387 419.7859 0.0369 -1.0000 -1.0000 3838855 1581089931.50 151.4902 59.9971 32.0000 2.0007 2.0017 419.7577 420.0044 0.0369 -1.0000 -1.0000 3839199 1581089931.60 151.4902 59.9971 32.0000 2.0012 2.0021 419.7298 419.9775 0.0370 -1.0000 -1.0000 3839262 1581089931.70 151.4589 59.9971 32.0000 2.0009 2.0019 419.6150 419.8617 0.0369 -1.0000 -1.0000 3839324 1581089931.80 151.4589 59.9971 32.0000 2.0006 2.0016 419.7286 419.9754 0.0369 -1.0000 -1.0000 3839387 1581089931.90 151.4589 59.9971 32.0000 2.0004 2.0014 419.8214 420.0675 0.0368 -1.0000 -1.0000 3839465 1581089932.00 151.4589 59.9971 32.0000 2.0006 2.0016 419.7827 420.0297 0.0370 -1.0000 -1.0000 3839918 1581089932.10 151.4589 59.9971 32.0000 2.0006 2.0016 419.6548 419.9026 0.0370 -1.0000 -1.0000 3839981 1581089932.20 151.4241 59.9971 32.0000 2.0013 2.0023 419.5582 419.8047 0.0369 -1.0000 -1.0000 3840059 1581089932.30 151.4020 59.9971 32.0000 2.0008 2.0018 419.5949 419.8416 0.0369 -1.0000 -1.0000 3840121 1581089932.40 151.4020 59.9971 32.0000 2.0006 2.0015 419.7122 419.9596 0.0370 -1.0000 -1.0000 3840184 1581089932.50 151.4020 59.9971 32.0000 1.9997 2.0007 419.7252 419.9720 0.0369 -1.0000 -1.0000 3840418 1581089932.60 151.4020 59.9971 32.0000 2.0002 2.0011 419.7322 419.9792 0.0370 -1.0000 -1.0000 3840480 1581089932.70 151.4020 59.9971 32.0000 2.0008 2.0018 419.6499 419.8963 0.0368 -1.0000 -1.0000 3840558 1581089932.80 151.4154 59.9971 32.0000 2.0010 2.0019 419.4787 419.7256 0.0370 -1.0000 -1.0000 3840621 1581089932.90 151.4154 59.9971 32.0000 2.0013 2.0022 419.6732 419.9201 0.0369 -1.0000 -1.0000 3840683 1581089933.00 151.4154 59.9971 32.0000 2.0002 2.0012 419.7727 420.0196 0.0370 -1.0000 -1.0000 3841527 1581089933.10 151.4154 59.9971 32.0000 2.0000 2.0009 419.8305 420.0795 0.0372 -1.0000 -1.0000 3841590 1581089933.20 151.4154 59.9971 32.0000 2.0005 2.0015 419.8284 420.0762 0.0370 -1.0000 -1.0000 3841652 1581089933.30 151.4543 59.9971 32.0000 2.0004 2.0014 419.7863 420.0330 0.0368 -1.0000 -1.0000 3841731 1581089933.40 151.4543 59.9971 32.0000 2.0010 2.0020 419.6397 419.8868 0.0371 -1.0000 -1.0000 3841793 1581089933.50 151.4543 59.9971 32.0000 2.0014 2.0024 419.5338 419.7805 0.0369 -1.0000 -1.0000 3841855 1581089933.60 151.4543 59.9971 32.0000 2.0014 2.0024 419.5705 419.8183 0.0370 -1.0000 -1.0000 3841934 1581089933.70 151.4543 59.9971 32.0000 2.0009 2.0019 419.7159 419.9632 0.0370 -1.0000 -1.0000 3841996 1581089933.80 151.4543 59.9971 32.0000 2.0007 2.0017 419.8919 420.1398 0.0371 -1.0000 -1.0000 3842058 1581089933.90 151.4858 59.9971 32.0000 2.0007 2.0017 419.7015 419.9486 0.0369 -1.0000 -1.0000 3842137 1581089934.00 151.4872 59.9971 32.0000 2.0010 2.0020 419.6134 419.8597 0.0369 -1.0000 -1.0000 3842199 1581089934.10 151.4872 59.9971 32.0000 2.0007 2.0017 419.5852 419.8327 0.0370 -1.0000 -1.0000 3842262 1581089934.20 151.4872 59.9971 32.0000 2.0002 2.0012 419.6244 419.8717 0.0369 -1.0000 -1.0000 3842340 1581089934.30 151.4872 59.9971 32.0000 2.0004 2.0014 419.6786 419.9258 0.0370 -1.0000 -1.0000 3842402 1581089934.40 151.4872 59.9971 32.0000 2.0014 2.0023 419.7951 420.0428 0.0370 -1.0000 -1.0000 3842465 1581089934.50 151.5063 59.9971 32.0000 1.9999 2.0009 419.7466 419.9930 0.0368 -1.0000 -1.0000 3842527 1581089934.60 151.5158 59.9971 32.0000 2.0009 2.0018 419.6692 419.9160 0.0369 -1.0000 -1.0000 3842590 1581089934.70 151.5158 59.9971 32.0000 2.0010 2.0020 419.6156 419.8636 0.0371 -1.0000 -1.0000 3842668 1581089934.80 151.5158 59.9971 32.0000 2.0013 2.0023 419.6534 419.9008 0.0370 -1.0000 -1.0000 3842730 1581089934.90 151.5158 59.9971 32.0000 1.9996 2.0006 419.7873 420.0346 0.0370 -1.0000 -1.0000 3842793 1581089935.00 151.5158 59.9971 32.0000 1.9996 2.0006 419.8689 420.1163 0.0369 -1.0000 -1.0000 3842871 1581089935.10 151.5158 59.9971 32.0000 2.0000 2.0010 419.7324 419.9796 0.0370 -1.0000 -1.0000 3843434 1581089935.20 151.5158 59.9971 32.0000 2.0004 2.0014 419.5453 419.7934 0.0371 -1.0000 -1.0000 3843496 1581089935.30 151.5158 59.9971 32.0000 2.0010 2.0020 419.5530 419.8032 0.0377 -1.0000 -1.0000 3843558 1581089935.40 151.5158 59.9971 32.0000 1.9999 2.0009 419.5170 419.7839 0.0406 -1.0000 -1.0000 3843637 1581089935.50 151.5158 59.9971 32.0000 2.0001 2.0012 419.5815 419.8568 0.0407 -1.0000 -1.0000 3843777 1581089935.60 151.4455 59.9971 32.0000 1.9995 2.0005 419.7856 420.0480 0.0389 -1.0000 -1.0000 3843918 1581089935.70 151.4374 59.9971 32.0000 2.0006 2.0016 419.7833 420.0383 0.0380 -1.0000 -1.0000 3843981 1581089935.80 151.4374 59.9971 32.0000 2.0009 2.0019 419.6761 419.9284 0.0376 -1.0000 -1.0000 3844043 1581089935.90 151.4374 59.9971 32.0000 2.0009 2.0018 419.6401 419.8906 0.0374 -1.0000 -1.0000 3844121 1581089936.00 151.4374 59.9971 32.0000 1.9997 2.0007 419.8222 420.0723 0.0374 -1.0000 -1.0000 3844183 1581089936.10 151.4374 59.9971 32.0000 2.0000 2.0010 419.8419 420.0902 0.0371 -1.0000 -1.0000 3844246 1581089936.20 151.3758 59.9971 32.0000 2.0002 2.0011 419.6671 419.9146 0.0370 -1.0000 -1.0000 3844324 1581089936.30 151.3758 59.9971 32.0000 2.0008 2.0018 419.4976 419.7455 0.0371 -1.0000 -1.0000 3844387 1581089936.40 151.3758 59.9971 32.0000 2.0010 2.0019 419.6563 419.9045 0.0371 -1.0000 -1.0000 3844449 1581089936.50 151.3758 59.9971 32.0000 2.0006 2.0015 419.6384 419.8860 0.0371 -1.0000 -1.0000 3844527 1581089936.60 151.3758 59.9971 32.0000 2.0003 2.0013 419.7184 419.9656 0.0369 -1.0000 -1.0000 3844652 1581089936.70 151.3758 59.9971 32.0000 2.0003 2.0013 419.8111 420.0579 0.0369 -1.0000 -1.0000 3844730 1581089936.80 151.4979 59.9971 32.0000 2.0017 2.0027 419.6709 419.9182 0.0369 -1.0000 -1.0000 3844793 1581089936.90 151.4979 59.9971 32.0000 2.0015 2.0025 419.6815 419.9288 0.0370 -1.0000 -1.0000 3844855 1581089937.00 151.4979 59.9971 32.0000 2.0013 2.0023 419.6724 419.9199 0.0370 -1.0000 -1.0000 3844918 1581089937.10 151.4979 59.9971 32.0000 2.0009 2.0019 419.9003 420.1476 0.0370 -1.0000 -1.0000 3845152 1581089937.20 151.4979 59.9971 32.0000 2.0013 2.0023 419.7208 419.9680 0.0369 -1.0000 -1.0000 3845215 1581089937.30 151.4979 59.9971 32.0000 2.0013 2.0022 419.6221 419.8682 0.0369 -1.0000 -1.0000 3845293 1581089937.40 151.4979 59.9971 32.0000 2.0004 2.0013 419.6855 419.9337 0.0371 -1.0000 -1.0000 3845355 1581089937.50 151.4979 59.9971 32.0000 2.0000 2.0010 419.8645 420.1119 0.0370 -1.0000 -1.0000 3845418 1581089937.60 151.4979 59.9971 32.0000 1.9998 2.0008 419.9261 420.1735 0.0369 -1.0000 -1.0000 3845668 1581089937.70 151.4979 59.9971 32.0000 2.0003 2.0013 419.8282 420.0757 0.0370 -1.0000 -1.0000 3845731 1581089937.80 151.4979 59.9971 32.0000 2.0016 2.0026 419.7339 419.9821 0.0371 -1.0000 -1.0000 3845793 1581089937.90 151.4979 59.9971 32.0000 2.0014 2.0024 419.6463 419.8939 0.0370 -1.0000 -1.0000 3845871 1581089938.00 151.5506 59.9971 32.0000 2.0011 2.0021 419.6155 419.8626 0.0370 -1.0000 -1.0000 3845934 1581089938.10 151.5506 59.9971 32.0000 2.0011 2.0021 419.5648 419.8122 0.0370 -1.0000 -1.0000 3846168 1581089938.20 151.5506 59.9971 32.0000 2.0008 2.0018 419.9024 420.1496 0.0369 -1.0000 -1.0000 3846246 1581089938.30 151.5471 59.9971 32.0000 2.0003 2.0012 419.9106 420.1579 0.0370 -1.0000 -1.0000 3846308 1581089938.40 151.5445 59.9971 32.0000 2.0015 2.0025 419.6439 419.8906 0.0369 -1.0000 -1.0000 3846371 1581089938.50 151.5445 59.9971 32.0000 2.0012 2.0022 419.5992 419.8471 0.0371 -1.0000 -1.0000 3846449 1581089938.60 151.5353 59.9971 32.0000 2.0011 2.0020 419.6645 419.9113 0.0368 -1.0000 -1.0000 3846512 1581089938.70 151.5343 59.9971 32.0000 2.0007 2.0016 419.6268 419.8735 0.0369 -1.0000 -1.0000 3846590 1581089938.80 151.5343 59.9971 32.0000 2.0001 2.0011 419.8809 420.1292 0.0371 -1.0000 -1.0000 3846652 1581089938.90 151.5343 59.9971 32.0000 2.0007 2.0017 419.7376 419.9853 0.0370 -1.0000 -1.0000 3846715 1581089939.00 151.5343 59.9971 32.0000 2.0016 2.0025 419.8881 420.1358 0.0370 -1.0000 -1.0000 3846793 1581089939.10 151.5343 59.9971 32.0000 2.0017 2.0027 419.6921 419.9400 0.0371 -1.0000 -1.0000 3846855 1581089939.20 151.4691 59.9971 32.0000 2.0014 2.0024 419.6399 419.8870 0.0369 -1.0000 -1.0000 3846918 1581089939.30 151.4691 59.9971 32.0000 2.0010 2.0020 419.9473 420.1939 0.0369 -1.0000 -1.0000 3846996 1581089939.40 151.4691 59.9971 32.0000 2.0002 2.0012 419.8468 420.0938 0.0370 -1.0000 -1.0000 3847058 1581089939.50 151.4691 59.9971 32.0000 2.0008 2.0017 419.7927 420.0400 0.0369 -1.0000 -1.0000 3847121 1581089939.60 151.4691 59.9971 32.0000 2.0018 2.0027 419.5704 419.8170 0.0369 -1.0000 -1.0000 3847183 1581089939.70 151.4292 59.9973 32.0000 2.0013 2.0022 419.6960 419.9424 0.0369 -1.0000 -1.0000 3847246 1581089939.80 151.4292 59.9973 32.0000 2.0005 2.0015 419.8297 420.0767 0.0369 -1.0000 -1.0000 3847308 1581089939.90 151.4292 59.9973 32.0000 2.0004 2.0014 419.9334 420.1810 0.0369 -1.0000 -1.0000 3847387 1581089940.00 151.4292 59.9973 32.0000 2.0004 2.0014 419.8001 420.0469 0.0370 -1.0000 -1.0000 3847449 1581089940.10 151.4292 59.9973 32.0000 2.0010 2.0020 419.6462 419.8928 0.0369 -1.0000 -1.0000 3847512 1581089940.20 151.4292 59.9973 32.0000 2.0014 2.0024 419.6164 419.8638 0.0370 -1.0000 -1.0000 3848308 1581089940.30 151.4292 59.9973 32.0000 2.0013 2.0023 419.6323 419.8792 0.0369 -1.0000 -1.0000 3848371 1581089940.40 151.4292 59.9973 32.0000 2.0011 2.0021 419.8299 420.0765 0.0369 -1.0000 -1.0000 3848433 1581089940.50 151.4292 59.9973 32.0000 2.0009 2.0018 419.8453 420.0921 0.0369 -1.0000 -1.0000 3848512 1581089940.60 151.4292 59.9973 32.0000 2.0010 2.0020 419.7004 419.9473 0.0368 -1.0000 -1.0000 3848574 1581089940.70 151.4340 59.9973 32.0000 2.0011 2.0021 419.5804 419.8273 0.0370 -1.0000 -1.0000 3848637 1581089940.80 151.4289 59.9973 32.0000 2.0001 2.0011 419.7151 419.9629 0.0370 -1.0000 -1.0000 3848715 1581089940.90 151.4271 59.9973 32.0000 2.0004 2.0014 419.8751 420.1215 0.0368 -1.0000 -1.0000 3848762 1581089941.00 151.5215 59.9973 32.0000 2.0004 2.0014 419.8020 420.0492 0.0370 -1.0000 -1.0000 3848840 1581089941.10 151.5351 59.9973 32.0000 2.0018 2.0028 419.7962 420.0438 0.0370 -1.0000 -1.0000 3848902 1581089941.20 151.5351 59.9973 32.0000 2.0014 2.0023 419.6688 419.9153 0.0368 -1.0000 -1.0000 3848965 1581089941.30 151.5351 59.9973 32.0000 2.0007 2.0017 419.5409 419.7875 0.0369 -1.0000 -1.0000 3849043 1581089941.40 151.5351 59.9973 32.0000 2.0010 2.0020 419.6338 419.8817 0.0371 -1.0000 -1.0000 3849105 1581089941.50 151.5096 59.9973 32.0000 2.0006 2.0015 419.7279 419.9754 0.0370 -1.0000 -1.0000 3849168 1581089941.60 151.5096 59.9973 32.0000 2.0009 2.0019 419.7415 419.9889 0.0370 -1.0000 -1.0000 3849230 1581089941.70 151.5096 59.9973 32.0000 2.0014 2.0024 419.8289 420.0755 0.0369 -1.0000 -1.0000 3849465 1581089941.80 151.5096 59.9973 32.0000 2.0011 2.0021 419.6880 419.9360 0.0371 -1.0000 -1.0000 3849527 1581089941.90 151.5096 59.9973 32.0000 2.0012 2.0021 419.6117 419.8586 0.0369 -1.0000 -1.0000 3849605 1581089942.00 151.5096 59.9973 32.0000 2.0009 2.0018 419.6817 419.9282 0.0368 -1.0000 -1.0000 3849668 1581089942.10 151.5096 59.9973 32.0000 2.0000 2.0010 419.7708 420.0177 0.0369 -1.0000 -1.0000 3849731 1581089942.20 151.5096 59.9973 32.0000 2.0011 2.0021 419.7926 420.0389 0.0368 -1.0000 -1.0000 3850027 1581089942.30 151.5096 59.9973 32.0000 2.0009 2.0019 419.6525 419.8991 0.0369 -1.0000 -1.0000 3850090 1581089942.40 151.5096 59.9973 32.0000 2.0012 2.0022 419.6420 419.8886 0.0369 -1.0000 -1.0000 3850152 1581089942.50 151.5122 59.9973 32.0000 2.0006 2.0016 419.7466 419.9944 0.0370 -1.0000 -1.0000 3850231 1581089942.60 151.4953 59.9973 32.0000 2.0011 2.0021 419.7627 420.0103 0.0370 -1.0000 -1.0000 3850293 1581089942.70 151.4953 59.9973 32.0000 2.0008 2.0018 419.7820 420.0298 0.0371 -1.0000 -1.0000 3850355 1581089942.80 151.4953 59.9973 32.0000 2.0013 2.0022 419.6644 419.9108 0.0369 -1.0000 -1.0000 3850433 1581089942.90 151.4953 59.9973 32.0000 2.0013 2.0022 419.5756 419.8225 0.0369 -1.0000 -1.0000 3850496 1581089943.00 151.4953 59.9973 32.0000 2.0005 2.0015 419.6032 419.8508 0.0371 -1.0000 -1.0000 3850574 1581089943.10 151.4697 59.9973 32.0000 2.0000 2.0010 419.7375 419.9876 0.0374 -1.0000 -1.0000 3850637 1581089943.20 151.4483 59.9973 32.0000 1.9999 2.0009 419.7655 420.0156 0.0374 -1.0000 -1.0000 3850715 1581089943.30 151.4483 59.9973 32.0000 1.9998 2.0007 419.8860 420.1358 0.0373 -1.0000 -1.0000 3850965 1581089943.40 151.4483 59.9973 32.0000 2.0013 2.0023 419.6930 419.9401 0.0369 -1.0000 -1.0000 3851027 1581089943.50 151.4483 59.9973 32.0000 2.0018 2.0028 419.6140 419.8611 0.0370 -1.0000 -1.0000 3851090 1581089943.60 151.4483 59.9973 32.0000 2.0014 2.0024 419.5884 419.8356 0.0370 -1.0000 -1.0000 3851168 1581089943.70 151.4483 59.9973 32.0000 2.0007 2.0017 419.7335 419.9812 0.0370 -1.0000 -1.0000 3851230 1581089943.80 151.4483 59.9973 32.0000 2.0007 2.0017 419.8824 420.1304 0.0371 -1.0000 -1.0000 3851465 1581089943.90 151.4694 59.9973 32.0000 2.0009 2.0019 419.7525 420.0000 0.0370 -1.0000 -1.0000 3851527 1581089944.00 151.4694 59.9973 32.0000 2.0014 2.0023 419.6617 419.9101 0.0371 -1.0000 -1.0000 3851590 1581089944.10 151.4694 59.9973 32.0000 2.0014 2.0023 419.6153 419.8628 0.0370 -1.0000 -1.0000 3851652 1581089944.20 151.4263 59.9973 32.0000 2.0010 2.0019 419.7314 419.9794 0.0371 -1.0000 -1.0000 3851731 1581089944.30 151.4263 59.9973 32.0000 2.0013 2.0022 419.8171 420.0649 0.0370 -1.0000 -1.0000 3851965 1581089944.40 151.4263 59.9973 32.0000 2.0010 2.0020 419.8577 420.1049 0.0369 -1.0000 -1.0000 3852012 1581089944.50 151.4263 59.9973 32.0000 2.0014 2.0023 419.7682 420.0144 0.0368 -1.0000 -1.0000 3852090 1581089944.60 151.4263 59.9973 32.0000 2.0016 2.0026 419.7543 420.0015 0.0370 -1.0000 -1.0000 3852152 1581089944.70 151.4263 59.9973 32.0000 2.0009 2.0019 419.6554 419.9031 0.0370 -1.0000 -1.0000 3852231 1581089944.80 151.4992 59.9969 32.0000 2.0021 2.0031 419.6740 419.9220 0.0371 -1.0000 -1.0000 3852652 1581089944.90 151.4992 59.9969 32.0000 2.0003 2.0013 419.8001 420.0478 0.0370 -1.0000 -1.0000 3852715 1581089945.00 151.4992 59.9969 32.0000 2.0006 2.0016 419.8060 420.0525 0.0368 -1.0000 -1.0000 3852793 1581089945.10 151.4992 59.9969 32.0000 2.0008 2.0017 419.8560 420.1033 0.0370 -1.0000 -1.0000 3852855 1581089945.20 151.4992 59.9969 32.0000 2.0015 2.0024 419.6647 419.9120 0.0370 -1.0000 -1.0000 3852918 1581089945.30 151.5005 59.9969 32.0000 2.0011 2.0021 419.5547 419.8013 0.0369 -1.0000 -1.0000 3853183 1581089945.40 151.5005 59.9969 32.0000 2.0008 2.0018 419.6940 419.9406 0.0368 -1.0000 -1.0000 3853246 1581089945.50 151.5005 59.9969 32.0000 2.0000 2.0010 419.7144 419.9610 0.0369 -1.0000 -1.0000 3853308 1581089945.60 151.5005 59.9969 32.0000 2.0006 2.0015 419.7873 420.0343 0.0369 -1.0000 -1.0000 3853371 1581089945.70 151.5005 59.9969 32.0000 2.0008 2.0018 419.7705 420.0172 0.0369 -1.0000 -1.0000 3853434 1581089945.80 151.5792 59.9969 32.0000 2.0012 2.0021 419.5852 419.8332 0.0371 -1.0000 -1.0000 3853684 1581089945.90 151.5792 59.9969 32.0000 2.0013 2.0023 419.6485 419.8957 0.0370 -1.0000 -1.0000 3853762 1581089946.00 151.5792 59.9969 32.0000 2.0006 2.0016 419.8364 420.0839 0.0370 -1.0000 -1.0000 3853824 1581089946.10 151.5792 59.9969 32.0000 2.0003 2.0012 419.8565 420.1035 0.0368 -1.0000 -1.0000 3853887 1581089946.20 151.5792 59.9969 32.0000 2.0005 2.0015 419.8303 420.0769 0.0369 -1.0000 -1.0000 3853949 1581089946.30 151.5787 59.9969 32.0000 2.0018 2.0028 419.6806 419.9271 0.0369 -1.0000 -1.0000 3854137 1581089946.40 151.5706 59.9969 32.0000 2.0012 2.0022 419.6350 419.8815 0.0369 -1.0000 -1.0000 3854199 1581089946.50 151.5706 59.9969 32.0000 2.0013 2.0023 419.7036 419.9508 0.0370 -1.0000 -1.0000 3854277 1581089946.60 151.5706 59.9969 32.0000 2.0006 2.0016 419.8105 420.0578 0.0369 -1.0000 -1.0000 3854340 1581089946.70 151.5706 59.9969 32.0000 2.0003 2.0013 419.8921 420.1392 0.0370 -1.0000 -1.0000 3854402 1581089946.80 151.5706 59.9969 32.0000 2.0011 2.0021 419.7440 419.9904 0.0368 -1.0000 -1.0000 3854637 1581089946.90 151.5287 59.9969 32.0000 2.0008 2.0017 419.6417 419.8885 0.0369 -1.0000 -1.0000 3854699 1581089947.00 151.5287 59.9969 32.0000 2.0009 2.0019 419.6740 419.9211 0.0369 -1.0000 -1.0000 3854777 1581089947.10 151.5287 59.9969 32.0000 2.0008 2.0017 419.7538 420.0006 0.0369 -1.0000 -1.0000 3854840 1581089947.20 151.5287 59.9969 32.0000 2.0001 2.0011 419.7803 420.0274 0.0370 -1.0000 -1.0000 3854902 1581089947.30 151.5287 59.9969 32.0000 2.0001 2.0011 419.8681 420.1148 0.0369 -1.0000 -1.0000 3855137 1581089947.40 151.5303 59.9969 32.0000 2.0011 2.0021 419.7002 419.9472 0.0370 -1.0000 -1.0000 3855199 1581089947.50 151.5347 59.9969 32.0000 2.0010 2.0020 419.6531 419.9003 0.0369 -1.0000 -1.0000 3855262 1581089947.60 151.5347 59.9969 32.0000 2.0011 2.0021 419.6609 419.9083 0.0370 -1.0000 -1.0000 3855340 1581089947.70 151.5347 59.9969 32.0000 2.0017 2.0027 419.6611 419.9072 0.0368 -1.0000 -1.0000 3855402 1581089947.80 151.5347 59.9969 32.0000 1.9997 2.0006 419.8459 420.0923 0.0368 -1.0000 -1.0000 3855481 1581089947.90 151.5347 59.9969 32.0000 1.9997 2.0007 419.8846 420.1318 0.0370 -1.0000 -1.0000 3855559 1581089948.00 151.4756 59.9969 32.0000 2.0008 2.0018 419.7612 420.0082 0.0369 -1.0000 -1.0000 3855621 1581089948.10 151.4756 59.9969 32.0000 2.0011 2.0020 419.6955 419.9424 0.0369 -1.0000 -1.0000 3855684 1581089948.20 151.4756 59.9969 32.0000 2.0011 2.0021 419.7806 420.0267 0.0368 -1.0000 -1.0000 3855762 1581089948.30 151.4756 59.9969 32.0000 2.0001 2.0010 419.7366 419.9849 0.0371 -1.0000 -1.0000 3855824 1581089948.40 151.4756 59.9969 32.0000 1.9994 2.0004 419.7934 420.0420 0.0372 -1.0000 -1.0000 3855887 1581089948.50 151.4682 59.9969 32.0000 2.0007 2.0017 419.7584 420.0063 0.0370 -1.0000 -1.0000 3855949 1581089948.60 151.4651 59.9969 32.0000 2.0017 2.0027 419.6383 419.8858 0.0370 -1.0000 -1.0000 3856012 1581089948.70 151.4651 59.9969 32.0000 2.0016 2.0026 419.6201 419.8681 0.0371 -1.0000 -1.0000 3856090 1581089948.80 151.4651 59.9969 32.0000 2.0017 2.0027 419.6222 419.8701 0.0370 -1.0000 -1.0000 3856152 1581089948.90 151.4651 59.9969 32.0000 2.0008 2.0018 419.6959 419.9426 0.0369 -1.0000 -1.0000 3856480 1581089949.00 151.4651 59.9969 32.0000 2.0007 2.0017 419.8879 420.1349 0.0369 -1.0000 -1.0000 3856558 1581089949.10 151.4315 59.9969 32.0000 2.0005 2.0014 419.8500 420.0978 0.0370 -1.0000 -1.0000 3856621 1581089949.20 151.4315 59.9969 32.0000 2.0010 2.0020 419.7964 420.0439 0.0370 -1.0000 -1.0000 3856683 1581089949.30 151.4315 59.9969 32.0000 2.0008 2.0017 419.6641 419.9118 0.0371 -1.0000 -1.0000 3856746 1581089949.40 151.4315 59.9969 32.0000 2.0010 2.0020 419.6922 419.9395 0.0369 -1.0000 -1.0000 3857512 1581089949.50 151.4315 59.9969 32.0000 2.0011 2.0021 419.8203 420.0671 0.0370 -1.0000 -1.0000 3857574 1581089949.60 151.4447 59.9970 32.0000 2.0006 2.0016 419.8650 420.1129 0.0370 -1.0000 -1.0000 3857652 1581089949.70 151.4447 59.9970 32.0000 2.0004 2.0014 419.8085 420.0559 0.0370 -1.0000 -1.0000 3857715 1581089949.80 151.4447 59.9970 32.0000 2.0014 2.0024 419.6382 419.8854 0.0369 -1.0000 -1.0000 3857777 1581089949.90 151.4447 59.9970 32.0000 2.0012 2.0022 419.5337 419.7803 0.0369 -1.0000 -1.0000 3857840 1581089950.00 151.4447 59.9970 32.0000 2.0017 2.0027 419.6877 419.9353 0.0370 -1.0000 -1.0000 3857918 1581089950.10 151.4467 59.9970 32.0000 2.0003 2.0013 419.7425 419.9897 0.0370 -1.0000 -1.0000 3857981 1581089950.20 151.4628 59.9970 32.0000 2.0001 2.0011 419.7973 420.0449 0.0370 -1.0000 -1.0000 3858059 1581089950.30 151.4628 59.9970 32.0000 2.0005 2.0014 419.8417 420.0885 0.0369 -1.0000 -1.0000 3858121 1581089950.40 151.4628 59.9970 32.0000 2.0008 2.0018 419.7256 419.9727 0.0370 -1.0000 -1.0000 3858184 1581089950.50 151.4628 59.9970 32.0000 2.0013 2.0023 419.5642 419.8113 0.0369 -1.0000 -1.0000 3858246 1581089950.60 151.4628 59.9970 32.0000 2.0020 2.0030 419.7637 420.0104 0.0369 -1.0000 -1.0000 3858308 1581089950.70 151.5049 59.9970 32.0000 2.0000 2.0010 419.8039 420.0515 0.0371 -1.0000 -1.0000 3858387 1581089950.80 151.5049 59.9970 32.0000 2.0002 2.0012 419.8004 420.0472 0.0369 -1.0000 -1.0000 3858449 1581089950.90 151.5049 59.9970 32.0000 2.0009 2.0018 419.6464 419.8928 0.0368 -1.0000 -1.0000 3858512 1581089951.00 151.5049 59.9970 32.0000 2.0010 2.0020 419.6478 419.8952 0.0371 -1.0000 -1.0000 3858590 1581089951.10 151.5049 59.9970 32.0000 2.0014 2.0024 419.6193 419.8672 0.0370 -1.0000 -1.0000 3858652 1581089951.20 151.5400 59.9970 32.0000 2.0009 2.0019 419.6149 419.8617 0.0369 -1.0000 -1.0000 3858715 1581089951.30 151.5821 59.9970 32.0000 2.0006 2.0015 419.7308 419.9780 0.0369 -1.0000 -1.0000 3858777 1581089951.40 151.5821 59.9970 32.0000 2.0009 2.0019 419.8618 420.1087 0.0369 -1.0000 -1.0000 3858840 1581089951.50 151.5821 59.9970 32.0000 2.0010 2.0020 419.7056 419.9526 0.0369 -1.0000 -1.0000 3858933 1581089951.60 151.5821 59.9970 32.0000 2.0011 2.0021 419.5994 419.8472 0.0371 -1.0000 -1.0000 3859012 1581089951.70 151.5821 59.9970 32.0000 2.0009 2.0019 419.5842 419.8316 0.0370 -1.0000 -1.0000 3859074 1581089951.80 151.5928 59.9970 32.0000 2.0017 2.0026 419.6459 419.8928 0.0369 -1.0000 -1.0000 3859137 1581089951.90 151.5928 59.9970 32.0000 2.0006 2.0016 419.8585 420.1060 0.0370 -1.0000 -1.0000 3859215 1581089952.00 151.5928 59.9970 32.0000 2.0006 2.0016 419.8006 420.0477 0.0369 -1.0000 -1.0000 3859434 1581089952.10 151.5928 59.9970 32.0000 2.0010 2.0020 419.8353 420.0824 0.0369 -1.0000 -1.0000 3859496 1581089952.20 151.5928 59.9970 32.0000 2.0020 2.0029 419.8367 420.0840 0.0369 -1.0000 -1.0000 3859574 1581089952.30 151.5052 59.9970 32.0000 2.0019 2.0029 419.6311 419.8772 0.0368 -1.0000 -1.0000 3859637 1581089952.40 151.5052 59.9970 32.0000 2.0016 2.0026 419.6219 419.8680 0.0368 -1.0000 -1.0000 3859699 1581089952.50 151.5052 59.9970 32.0000 2.0007 2.0017 419.6335 419.8810 0.0369 -1.0000 -1.0000 3900230 1581089952.60 151.5052 59.9970 32.0000 2.0005 2.0015 419.7550 420.0013 0.0369 -1.0000 -1.0000 3900293 1581089952.70 151.5052 59.9970 32.0000 2.0010 2.0019 419.6984 419.9454 0.0369 -1.0000 -1.0000 3900371 1581089952.80 151.4988 59.9970 32.0000 2.0013 2.0023 419.6399 419.8876 0.0370 -1.0000 -1.0000 3900433 1581089952.90 151.4637 59.9970 32.0000 2.0007 2.0016 419.6140 419.8608 0.0369 -1.0000 -1.0000 3900496 1581089953.00 151.4637 59.9970 32.0000 2.0009 2.0018 419.6858 419.9324 0.0369 -1.0000 -1.0000 3900746 1581089953.10 151.4637 59.9970 32.0000 2.0008 2.0018 419.8243 420.0717 0.0370 -1.0000 -1.0000 3900808 1581089953.20 151.4637 59.9970 32.0000 2.0006 2.0016 419.8740 420.1216 0.0370 -1.0000 -1.0000 3900871 1581089953.30 151.4637 59.9970 32.0000 2.0007 2.0017 419.8691 420.1167 0.0370 -1.0000 -1.0000 3900949 1581089953.40 151.4653 59.9970 32.0000 2.0018 2.0028 419.6516 419.8985 0.0369 -1.0000 -1.0000 3901012 1581089953.50 151.4653 59.9970 32.0000 2.0016 2.0026 419.5871 419.8351 0.0371 -1.0000 -1.0000 3901199 1581089953.60 151.4653 59.9970 32.0000 2.0010 2.0020 419.6889 419.9360 0.0370 -1.0000 -1.0000 3901277 1581089953.70 151.4653 59.9970 32.0000 2.0000 2.0010 419.7115 419.9587 0.0370 -1.0000 -1.0000 3901340 1581089953.80 151.4653 59.9970 32.0000 2.0004 2.0013 419.7857 420.0327 0.0369 -1.0000 -1.0000 3901402 1581089953.90 151.4639 59.9970 32.0000 2.0010 2.0019 419.7325 419.9784 0.0368 -1.0000 -1.0000 3901465 1581089954.00 151.4618 59.9970 32.0000 2.0018 2.0027 419.7069 419.9537 0.0369 -1.0000 -1.0000 3901527 1581089954.10 151.4618 59.9970 32.0000 2.0017 2.0027 419.6996 419.9473 0.0371 -1.0000 -1.0000 3901715 1581089954.20 151.4618 59.9970 32.0000 2.0013 2.0022 419.8341 420.0815 0.0370 -1.0000 -1.0000 3901793 1581089954.30 151.4618 59.9970 32.0000 2.0011 2.0020 419.9144 420.1628 0.0371 -1.0000 -1.0000 3901855 1581089954.40 151.4618 59.9970 32.0000 2.0019 2.0028 419.9412 420.1894 0.0371 -1.0000 -1.0000 3901918 1581089954.50 151.4504 59.9970 32.0000 2.0016 2.0026 419.6081 419.8563 0.0371 -1.0000 -1.0000 3901996 1581089954.60 151.4504 59.9970 32.0000 2.0019 2.0029 419.6298 419.8770 0.0370 -1.0000 -1.0000 3902230 1581089954.70 151.4504 59.9970 32.0000 2.0012 2.0022 419.6122 419.8589 0.0369 -1.0000 -1.0000 3902308 1581089954.80 151.4504 59.9970 32.0000 2.0002 2.0012 419.7478 419.9955 0.0370 -1.0000 -1.0000 3902371 1581089954.90 151.4504 59.9970 32.0000 2.0014 2.0024 419.8037 420.0506 0.0369 -1.0000 -1.0000 3902433 1581089955.00 151.5736 59.9975 32.0000 2.0017 2.0027 419.7470 419.9947 0.0371 -1.0000 -1.0000 3902512 1581089955.10 151.5968 59.9976 32.0000 2.0022 2.0031 419.7716 420.0184 0.0369 -1.0000 -1.0000 3902746 1581089955.20 151.5968 59.9976 32.0000 2.0014 2.0023 419.7732 420.0199 0.0370 -1.0000 -1.0000 3902808 1581089955.30 151.5968 59.9976 32.0000 2.0009 2.0019 419.8596 420.1073 0.0370 -1.0000 -1.0000 3902871 1581089955.40 151.5968 59.9976 32.0000 2.0013 2.0023 419.8973 420.1449 0.0370 -1.0000 -1.0000 3902934 1581089955.50 151.5964 59.9976 32.0000 2.0015 2.0024 419.9025 420.1496 0.0370 -1.0000 -1.0000 3902996 1581089955.60 151.5393 59.9976 32.0000 2.0016 2.0025 419.7464 419.9941 0.0370 -1.0000 -1.0000 3903231 1581089955.70 151.5393 59.9976 32.0000 2.0017 2.0026 419.6230 419.8703 0.0369 -1.0000 -1.0000 3903340 1581089955.80 151.5393 59.9976 32.0000 2.0010 2.0020 419.6763 419.9228 0.0369 -1.0000 -1.0000 3903402 1581089955.90 151.5393 59.9976 32.0000 2.0002 2.0012 419.8162 420.0632 0.0369 -1.0000 -1.0000 3903481 1581089956.00 151.5393 59.9976 32.0000 2.0003 2.0013 419.8804 420.1279 0.0369 -1.0000 -1.0000 3903543 1581089956.10 151.5666 59.9976 32.0000 2.0009 2.0018 419.6561 419.9024 0.0369 -1.0000 -1.0000 3904027 1581089956.20 151.5666 59.9976 32.0000 2.0014 2.0024 419.6047 419.8519 0.0370 -1.0000 -1.0000 3904090 1581089956.30 151.5666 59.9976 32.0000 2.0010 2.0020 419.6752 419.9217 0.0369 -1.0000 -1.0000 3904152 1581089956.40 151.5666 59.9976 32.0000 2.0013 2.0022 419.8546 420.1017 0.0369 -1.0000 -1.0000 3904215 1581089956.50 151.5666 59.9976 32.0000 2.0006 2.0015 419.9660 420.2139 0.0370 -1.0000 -1.0000 3904293 1581089956.60 151.5666 59.9976 32.0000 2.0004 2.0014 419.8578 420.1049 0.0369 -1.0000 -1.0000 3904355 1581089956.70 151.4987 59.9976 32.0000 2.0018 2.0027 419.7217 419.9685 0.0369 -1.0000 -1.0000 3904496 1581089956.80 151.4987 59.9976 32.0000 2.0009 2.0018 419.6338 419.8817 0.0370 -1.0000 -1.0000 3904558 1581089956.90 151.4987 59.9976 32.0000 2.0010 2.0019 419.6137 419.8603 0.0368 -1.0000 -1.0000 3904621 1581089957.00 151.4987 59.9976 32.0000 2.0017 2.0026 419.7372 419.9837 0.0369 -1.0000 -1.0000 3904699 1581089957.10 151.4987 59.9976 32.0000 2.0017 2.0027 419.9021 420.1493 0.0370 -1.0000 -1.0000 3904762 1581089957.20 151.4370 59.9976 32.0000 2.0020 2.0030 419.7464 419.9936 0.0369 -1.0000 -1.0000 3905137 1581089957.30 151.4228 59.9976 32.0000 2.0017 2.0027 419.7029 419.9497 0.0369 -1.0000 -1.0000 3905215 1581089957.40 151.4228 59.9976 32.0000 2.0021 2.0031 419.6271 419.8753 0.0371 -1.0000 -1.0000 3905277 1581089957.50 151.4228 59.9976 32.0000 2.0012 2.0022 419.8068 420.0540 0.0369 -1.0000 -1.0000 3905340 1581089957.60 151.4228 59.9976 32.0000 2.0004 2.0013 419.8260 420.0728 0.0369 -1.0000 -1.0000 3905418 1581089957.70 151.4233 59.9976 32.0000 2.0008 2.0017 419.9196 420.1675 0.0370 -1.0000 -1.0000 3905496 1581089957.80 151.4367 59.9976 32.0000 2.0020 2.0030 419.8057 420.0535 0.0371 -1.0000 -1.0000 3905558 1581089957.90 151.4367 59.9976 32.0000 2.0021 2.0031 419.6666 419.9142 0.0370 -1.0000 -1.0000 3905637 1581089958.00 151.4367 59.9976 32.0000 2.0015 2.0024 419.5249 419.7724 0.0370 -1.0000 -1.0000 3905699 1581089958.10 151.4367 59.9976 32.0000 2.0017 2.0027 419.6670 419.9144 0.0370 -1.0000 -1.0000 3905762 1581089958.20 151.4367 59.9976 32.0000 2.0015 2.0024 419.8225 420.0695 0.0369 -1.0000 -1.0000 3905824 1581089958.30 151.4227 59.9976 32.0000 2.0015 2.0025 419.7402 419.9875 0.0369 -1.0000 -1.0000 3905887 1581089958.40 151.4227 59.9976 32.0000 2.0025 2.0035 419.6808 419.9274 0.0369 -1.0000 -1.0000 3905949 1581089958.50 151.4227 59.9976 32.0000 2.0014 2.0023 419.6917 419.9392 0.0370 -1.0000 -1.0000 3906027 1581089958.60 151.4227 59.9976 32.0000 2.0009 2.0019 419.6798 419.9263 0.0369 -1.0000 -1.0000 3906090 1581089958.70 151.4227 59.9976 32.0000 2.0008 2.0018 419.9007 420.1478 0.0370 -1.0000 -1.0000 3906231 1581089958.80 151.4343 59.9976 32.0000 2.0011 2.0021 419.8571 420.1037 0.0368 -1.0000 -1.0000 3906293 1581089958.90 151.4990 59.9976 32.0000 2.0022 2.0032 419.8136 420.0615 0.0371 -1.0000 -1.0000 3906355 1581089959.00 151.4990 59.9976 32.0000 2.0019 2.0029 419.6707 419.9186 0.0370 -1.0000 -1.0000 3906418 1581089959.10 151.4990 59.9976 32.0000 2.0023 2.0033 419.7043 419.9515 0.0370 -1.0000 -1.0000 3906512 1581089959.20 151.4990 59.9976 32.0000 2.0015 2.0025 419.7971 420.0450 0.0370 -1.0000 -1.0000 3906715 1581089959.30 151.4990 59.9976 32.0000 2.0019 2.0028 419.8481 420.0954 0.0369 -1.0000 -1.0000 3906777 1581089959.40 151.5051 59.9976 32.0000 2.0016 2.0026 419.8262 420.0737 0.0370 -1.0000 -1.0000 3906840 1581089959.50 151.5051 59.9976 32.0000 2.0020 2.0029 419.7024 419.9488 0.0369 -1.0000 -1.0000 3906902 1581089959.60 151.5051 59.9976 32.0000 2.0025 2.0035 419.6707 419.9179 0.0369 -1.0000 -1.0000 3906980 1581089959.70 151.5051 59.9976 32.0000 2.0015 2.0025 419.7423 419.9897 0.0370 -1.0000 -1.0000 3907777 1581089959.80 151.5051 59.9976 32.0000 2.0013 2.0023 419.9192 420.1662 0.0369 -1.0000 -1.0000 3907840 1581089959.90 151.5599 59.9971 32.0000 2.0010 2.0020 419.8439 420.0913 0.0370 -1.0000 -1.0000 3907902 1581089960.00 151.5656 59.9971 32.0000 2.0008 2.0017 419.7171 419.9638 0.0369 -1.0000 -1.0000 3907981 1581089960.10 151.5656 59.9971 32.0000 2.0017 2.0026 419.5836 419.8303 0.0368 -1.0000 -1.0000 3908043 1581089960.20 151.5656 59.9971 32.0000 2.0018 2.0028 419.7113 419.9574 0.0369 -1.0000 -1.0000 3908231 1581089960.30 151.5656 59.9971 32.0000 2.0007 2.0017 419.8659 420.1137 0.0370 -1.0000 -1.0000 3908293 1581089960.40 151.5650 59.9971 32.0000 2.0007 2.0016 419.8166 420.0632 0.0369 -1.0000 -1.0000 3908355 1581089960.50 151.5555 59.9971 32.0000 2.0024 2.0034 419.6098 419.8570 0.0369 -1.0000 -1.0000 3908418 1581089960.60 151.5555 59.9971 32.0000 2.0019 2.0029 419.6737 419.9216 0.0372 -1.0000 -1.0000 3908480 1581089960.70 151.5555 59.9971 32.0000 2.0016 2.0025 419.7259 419.9735 0.0370 -1.0000 -1.0000 3908918 1581089960.80 151.5555 59.9971 32.0000 2.0008 2.0018 419.8567 420.1051 0.0371 -1.0000 -1.0000 3908980 1581089960.90 151.5555 59.9971 32.0000 2.0012 2.0021 419.8348 420.0824 0.0370 -1.0000 -1.0000 3909043 1581089961.00 151.5582 59.9971 32.0000 2.0011 2.0021 419.8333 420.0806 0.0370 -1.0000 -1.0000 3909105 1581089961.10 151.5582 59.9971 32.0000 2.0013 2.0023 419.6712 419.9186 0.0370 -1.0000 -1.0000 3909168 1581089961.20 151.5582 59.9971 32.0000 2.0019 2.0028 419.6292 419.8764 0.0369 -1.0000 -1.0000 3909418 1581089961.30 151.5582 59.9971 32.0000 2.0016 2.0026 419.6540 419.9009 0.0369 -1.0000 -1.0000 3909496 1581089961.40 151.5582 59.9971 32.0000 2.0005 2.0015 419.7698 420.0170 0.0369 -1.0000 -1.0000 3909558 1581089961.50 151.5582 59.9971 32.0000 2.0008 2.0017 419.8955 420.1440 0.0372 -1.0000 -1.0000 3909621 1581089961.60 151.5473 59.9971 32.0000 2.0018 2.0028 419.6194 419.8687 0.0372 -1.0000 -1.0000 3909684 1581089961.70 151.5221 59.9971 32.0000 2.0014 2.0024 419.7161 419.9637 0.0370 -1.0000 -1.0000 3909746 1581089961.80 151.5221 59.9971 32.0000 2.0018 2.0027 419.7250 419.9724 0.0370 -1.0000 -1.0000 3909902 1581089961.90 151.5221 59.9971 32.0000 2.0008 2.0018 419.9390 420.1868 0.0370 -1.0000 -1.0000 3909965 1581089962.00 151.5221 59.9971 32.0000 2.0012 2.0022 419.8868 420.1344 0.0369 -1.0000 -1.0000 3910027 1581089962.10 151.5221 59.9971 32.0000 2.0014 2.0024 419.8307 420.0787 0.0371 -1.0000 -1.0000 3910090 1581089962.20 151.4774 59.9971 32.0000 2.0013 2.0023 419.6992 419.9475 0.0371 -1.0000 -1.0000 3910168 1581089962.30 151.4774 59.9971 32.0000 2.0018 2.0028 419.6312 419.8790 0.0370 -1.0000 -1.0000 3910449 1581089962.40 151.4774 59.9971 32.0000 2.0015 2.0025 419.6809 419.9290 0.0371 -1.0000 -1.0000 3910512 1581089962.50 151.4774 59.9971 32.0000 2.0017 2.0027 419.7279 419.9756 0.0370 -1.0000 -1.0000 3910590 1581089962.60 151.4774 59.9971 32.0000 2.0014 2.0024 419.8485 420.0957 0.0370 -1.0000 -1.0000 3910652 1581089962.70 151.4774 59.9971 32.0000 2.0011 2.0021 419.6811 419.9288 0.0370 -1.0000 -1.0000 3910715 1581089962.80 151.4578 59.9971 32.0000 2.0014 2.0024 419.6441 419.8916 0.0370 -1.0000 -1.0000 3910777 1581089962.90 151.4500 59.9971 32.0000 2.0021 2.0031 419.6708 419.9181 0.0370 -1.0000 -1.0000 3910840 1581089963.00 151.4500 59.9971 32.0000 2.0017 2.0027 419.7755 420.0223 0.0370 -1.0000 -1.0000 3910918 1581089963.10 151.4500 59.9971 32.0000 2.0006 2.0016 419.8797 420.1273 0.0370 -1.0000 -1.0000 3910980 1581089963.20 151.4500 59.9971 32.0000 2.0010 2.0020 419.9236 420.1722 0.0371 -1.0000 -1.0000 3911043 1581089963.30 151.4500 59.9971 32.0000 2.0014 2.0024 419.8302 420.0773 0.0370 -1.0000 -1.0000 3911949 1581089963.40 151.5350 59.9971 32.0000 2.0022 2.0031 419.7036 419.9508 0.0370 -1.0000 -1.0000 3912012 1581089963.50 151.5350 59.9971 32.0000 2.0017 2.0026 419.6948 419.9419 0.0369 -1.0000 -1.0000 3912074 1581089963.60 151.5350 59.9971 32.0000 2.0016 2.0025 419.6626 419.9093 0.0370 -1.0000 -1.0000 3912152 1581089963.70 151.5350 59.9971 32.0000 2.0006 2.0016 419.7652 420.0128 0.0370 -1.0000 -1.0000 3912215 1581089963.80 151.5350 59.9971 32.0000 2.0005 2.0015 419.7909 420.0380 0.0369 -1.0000 -1.0000 3912277 1581089963.90 151.5522 59.9971 32.0000 2.0019 2.0029 419.6828 419.9300 0.0370 -1.0000 -1.0000 3912371 1581089964.00 151.5528 59.9971 32.0000 2.0015 2.0025 419.6045 419.8519 0.0370 -1.0000 -1.0000 3912433 1581089964.10 151.5528 59.9971 32.0000 2.0011 2.0021 419.6826 419.9296 0.0369 -1.0000 -1.0000 3912496 1581089964.20 151.5528 59.9971 32.0000 2.0004 2.0014 419.7433 419.9908 0.0370 -1.0000 -1.0000 3912574 1581089964.30 151.5528 59.9971 32.0000 2.0005 2.0015 419.8042 420.0518 0.0370 -1.0000 -1.0000 3912637 1581089964.40 151.5674 59.9971 32.0000 2.0009 2.0019 419.8086 420.0555 0.0369 -1.0000 -1.0000 3912699 1581089964.50 151.6008 59.9971 32.0000 2.0022 2.0032 419.6843 419.9314 0.0370 -1.0000 -1.0000 3912762 1581089964.60 151.6008 59.9971 32.0000 2.0013 2.0023 419.5617 419.8090 0.0370 -1.0000 -1.0000 3912824 1581089964.70 151.6008 59.9971 32.0000 2.0023 2.0033 419.5753 419.8227 0.0370 -1.0000 -1.0000 3912902 1581089964.80 151.6008 59.9971 32.0000 2.0015 2.0024 419.6710 419.9173 0.0368 -1.0000 -1.0000 3912965 1581089964.90 151.6008 59.9971 32.0000 2.0010 2.0020 419.8012 420.0471 0.0368 -1.0000 -1.0000 3913027 1581089965.00 151.5544 59.9971 32.0000 2.0013 2.0023 419.7343 419.9817 0.0370 -1.0000 -1.0000 3913105 1581089965.10 151.5544 59.9971 32.0000 2.0023 2.0033 419.6922 419.9394 0.0370 -1.0000 -1.0000 3913168 1581089965.20 151.5544 59.9971 32.0000 2.0018 2.0027 419.6121 419.8592 0.0369 -1.0000 -1.0000 3913230 1581089965.30 151.5499 59.9971 32.0000 2.0012 2.0022 419.6128 419.8598 0.0369 -1.0000 -1.0000 3913293 1581089965.40 151.5499 59.9971 32.0000 2.0009 2.0019 419.7355 419.9831 0.0370 -1.0000 -1.0000 3913355 1581089965.50 151.5499 59.9971 32.0000 2.0007 2.0017 419.8297 420.0777 0.0370 -1.0000 -1.0000 3913434 1581089965.60 151.5499 59.9971 32.0000 2.0022 2.0031 419.7832 420.0305 0.0370 -1.0000 -1.0000 3913512 1581089965.70 151.5499 59.9971 32.0000 2.0018 2.0027 419.6215 419.8687 0.0370 -1.0000 -1.0000 3913574 1581089965.80 151.5499 59.9971 32.0000 2.0015 2.0025 419.6719 419.9195 0.0370 -1.0000 -1.0000 3913637 1581089965.90 151.5499 59.9971 32.0000 2.0019 2.0029 419.6574 419.9046 0.0370 -1.0000 -1.0000 3913715 1581089966.00 151.5499 59.9971 32.0000 2.0015 2.0025 419.7563 420.0039 0.0370 -1.0000 -1.0000 3913777 1581089966.10 151.5499 59.9971 32.0000 2.0012 2.0021 419.7541 420.0010 0.0369 -1.0000 -1.0000 3913840 1581089966.20 151.4864 59.9971 32.0000 2.0017 2.0027 419.7400 419.9884 0.0371 -1.0000 -1.0000 3913902 1581089966.30 151.4864 59.9971 32.0000 2.0016 2.0025 419.7644 420.0122 0.0370 -1.0000 -1.0000 3914808 1581089966.40 151.4864 59.9971 32.0000 2.0018 2.0028 419.5412 419.7883 0.0369 -1.0000 -1.0000 3914871 1581089966.50 151.4864 59.9971 32.0000 2.0016 2.0026 419.7228 419.9699 0.0370 -1.0000 -1.0000 3914933 1581089966.60 151.4864 59.9971 32.0000 2.0009 2.0019 419.6781 419.9265 0.0371 -1.0000 -1.0000 3914996 1581089966.70 151.4848 59.9971 32.0000 2.0009 2.0019 419.8172 420.0647 0.0370 -1.0000 -1.0000 3915074 1581089966.80 151.4472 59.9971 32.0000 2.0019 2.0029 419.7448 419.9922 0.0369 -1.0000 -1.0000 3915137 1581089966.90 151.4472 59.9971 32.0000 2.0018 2.0028 419.6463 419.8937 0.0370 -1.0000 -1.0000 3915230 1581089967.00 151.4472 59.9971 32.0000 2.0016 2.0026 419.5583 419.8049 0.0370 -1.0000 -1.0000 3915308 1581089967.10 151.4472 59.9971 32.0000 2.0011 2.0021 419.6887 419.9361 0.0369 -1.0000 -1.0000 3915371 1581089967.20 151.4472 59.9971 32.0000 2.0012 2.0022 419.8488 420.0959 0.0370 -1.0000 -1.0000 3915434 1581089967.30 151.4241 59.9971 32.0000 2.0019 2.0028 419.7052 419.9538 0.0371 -1.0000 -1.0000 3915512 1581089967.40 151.4241 59.9971 32.0000 2.0019 2.0029 419.5923 419.8393 0.0369 -1.0000 -1.0000 3915574 1581089967.50 151.4241 59.9971 32.0000 2.0009 2.0019 419.7007 419.9481 0.0370 -1.0000 -1.0000 3915637 1581089967.60 151.4241 59.9971 32.0000 2.0005 2.0014 419.8264 420.0743 0.0370 -1.0000 -1.0000 3915699 1581089967.70 151.4241 59.9971 32.0000 2.0016 2.0026 419.8135 420.0605 0.0369 -1.0000 -1.0000 3915762 1581089967.80 151.4274 59.9971 32.0000 2.0018 2.0028 419.7528 420.0000 0.0370 -1.0000 -1.0000 3915824 1581089967.90 151.5274 59.9971 32.0000 2.0018 2.0028 419.6511 419.8984 0.0370 -1.0000 -1.0000 3915902 1581089968.00 151.5288 59.9971 32.0000 2.0019 2.0028 419.7620 420.0098 0.0370 -1.0000 -1.0000 3915965 1581089968.10 151.5288 59.9971 32.0000 2.0010 2.0019 419.8643 420.1114 0.0369 -1.0000 -1.0000 3916027 1581089968.20 151.5288 59.9971 32.0000 2.0006 2.0016 419.8650 420.1125 0.0370 -1.0000 -1.0000 3916105 1581089968.30 151.5288 59.9971 32.0000 2.0015 2.0024 419.6554 419.9032 0.0372 -1.0000 -1.0000 3916168 1581089968.40 151.5288 59.9971 32.0000 2.0023 2.0033 419.5569 419.8066 0.0373 -1.0000 -1.0000 3916231 1581089968.50 151.5288 59.9971 32.0000 2.0017 2.0026 419.6385 419.8867 0.0371 -1.0000 -1.0000 3916293 1581089968.60 151.5288 59.9971 32.0000 2.0016 2.0026 419.8722 420.1205 0.0371 -1.0000 -1.0000 3916355 1581089968.70 151.5288 59.9971 32.0000 2.0011 2.0021 419.8640 420.1111 0.0369 -1.0000 -1.0000 3916433 1581089968.80 151.5288 59.9971 32.0000 2.0009 2.0018 419.8137 420.0605 0.0369 -1.0000 -1.0000 3916496 1581089968.90 151.5288 59.9971 32.0000 2.0008 2.0018 419.8469 420.0946 0.0370 -1.0000 -1.0000 3916715 1581089969.00 151.6027 59.9971 32.0000 2.0012 2.0022 419.6653 419.9134 0.0371 -1.0000 -1.0000 3916793 1581089969.10 151.6027 59.9971 32.0000 2.0009 2.0019 419.6000 419.8477 0.0370 -1.0000 -1.0000 3916855 1581089969.20 151.6027 59.9971 32.0000 2.0010 2.0019 419.5823 419.8300 0.0371 -1.0000 -1.0000 3916918 1581089969.30 151.6027 59.9971 32.0000 2.0010 2.0019 419.7623 420.0101 0.0370 -1.0000 -1.0000 3916996 1581089969.40 151.6027 59.9971 32.0000 2.0008 2.0018 419.7551 420.0025 0.0370 -1.0000 -1.0000 3917230 1581089969.50 151.6027 59.9971 32.0000 2.0019 2.0028 419.6972 419.9445 0.0370 -1.0000 -1.0000 3917293 1581089969.60 151.5527 59.9971 32.0000 2.0020 2.0030 419.5684 419.8164 0.0371 -1.0000 -1.0000 3917371 1581089969.70 151.5527 59.9971 32.0000 2.0014 2.0023 419.7347 419.9822 0.0370 -1.0000 -1.0000 3917434 1581089969.80 151.5527 59.9971 32.0000 2.0004 2.0014 419.9199 420.1677 0.0370 -1.0000 -1.0000 3917496 1581089969.90 151.5527 59.9971 32.0000 2.0006 2.0016 420.0175 420.2645 0.0369 -1.0000 -1.0000 3917731 1581089970.00 151.5527 59.9971 32.0000 2.0008 2.0018 419.8719 420.1200 0.0371 -1.0000 -1.0000 3917793 1581089970.10 151.5819 59.9976 32.0000 2.0010 2.0020 419.7215 419.9692 0.0370 -1.0000 -1.0000 3917855 1581089970.20 151.5819 59.9976 32.0000 2.0018 2.0028 419.6686 419.9174 0.0372 -1.0000 -1.0000 3917918 1581089970.30 151.5819 59.9976 32.0000 2.0012 2.0022 419.6045 419.8521 0.0370 -1.0000 -1.0000 3917981 1581089970.40 151.5819 59.9976 32.0000 2.0017 2.0026 419.6366 419.8840 0.0370 -1.0000 -1.0000 3918215 1581089970.50 151.5819 59.9976 32.0000 2.0010 2.0020 419.8857 420.1324 0.0369 -1.0000 -1.0000 3918277 1581089970.60 151.5819 59.9976 32.0000 2.0003 2.0013 419.8104 420.0584 0.0371 -1.0000 -1.0000 3918340 1581089970.70 151.5819 59.9976 32.0000 2.0015 2.0025 419.7071 419.9548 0.0370 -1.0000 -1.0000 3918418 1581089970.80 151.4811 59.9976 32.0000 2.0018 2.0028 419.6223 419.8700 0.0370 -1.0000 -1.0000 3918480 1581089970.90 151.4811 59.9976 32.0000 2.0011 2.0021 419.6240 419.8714 0.0370 -1.0000 -1.0000 3919308 1581089971.00 151.4811 59.9976 32.0000 2.0006 2.0016 419.6980 419.9457 0.0370 -1.0000 -1.0000 3919387 1581089971.10 151.4811 59.9976 32.0000 2.0003 2.0013 419.8224 420.0703 0.0370 -1.0000 -1.0000 3919449 1581089971.20 151.4811 59.9976 32.0000 1.9997 2.0007 419.8410 420.0880 0.0369 -1.0000 -1.0000 3919512 1581089971.30 151.4872 59.9976 32.0000 2.0006 2.0016 419.8126 420.0605 0.0371 -1.0000 -1.0000 3919590 1581089971.40 151.4872 59.9976 32.0000 2.0013 2.0022 419.7450 419.9920 0.0370 -1.0000 -1.0000 3919637 1581089971.50 151.4872 59.9976 32.0000 2.0013 2.0023 419.6701 419.9181 0.0371 -1.0000 -1.0000 3919715 1581089971.60 151.4872 59.9976 32.0000 2.0013 2.0022 419.6811 419.9292 0.0370 -1.0000 -1.0000 3919777 1581089971.70 151.4872 59.9976 32.0000 2.0004 2.0014 419.7947 420.0420 0.0370 -1.0000 -1.0000 3919840 1581089971.80 151.4536 59.9976 32.0000 2.0005 2.0015 419.8400 420.0874 0.0369 -1.0000 -1.0000 3919902 1581089971.90 151.4238 59.9976 32.0000 2.0014 2.0023 419.7850 420.0314 0.0368 -1.0000 -1.0000 3919981 1581089972.00 151.4238 59.9976 32.0000 2.0016 2.0026 419.6506 419.8969 0.0369 -1.0000 -1.0000 3920043 1581089972.10 151.4238 59.9976 32.0000 2.0011 2.0021 419.6697 419.9170 0.0370 -1.0000 -1.0000 3920105 1581089972.20 151.4238 59.9976 32.0000 2.0012 2.0022 419.6144 419.8609 0.0369 -1.0000 -1.0000 3920168 1581089972.30 151.4238 59.9976 32.0000 2.0005 2.0015 419.7814 420.0291 0.0370 -1.0000 -1.0000 3920246 1581089972.40 151.4754 59.9976 32.0000 2.0013 2.0023 419.9401 420.1868 0.0368 -1.0000 -1.0000 3920340 1581089972.50 151.4754 59.9976 32.0000 2.0011 2.0020 419.8798 420.1255 0.0368 -1.0000 -1.0000 3920418 1581089972.60 151.4754 59.9976 32.0000 2.0004 2.0014 419.8031 420.0515 0.0372 -1.0000 -1.0000 3920480 1581089972.70 151.4754 59.9976 32.0000 2.0015 2.0024 419.6831 419.9307 0.0370 -1.0000 -1.0000 3920558 1581089972.80 151.4754 59.9976 32.0000 2.0014 2.0023 419.6833 419.9312 0.0370 -1.0000 -1.0000 3920621 1581089972.90 151.4754 59.9976 32.0000 2.0009 2.0018 419.7807 420.0277 0.0369 -1.0000 -1.0000 3920683 1581089973.00 151.4754 59.9976 32.0000 2.0008 2.0018 419.8562 420.1031 0.0370 -1.0000 -1.0000 3920777 1581089973.10 151.4754 59.9976 32.0000 2.0016 2.0026 419.7344 419.9827 0.0371 -1.0000 -1.0000 3920840 1581089973.20 151.4754 59.9976 32.0000 2.0010 2.0020 419.6789 419.9266 0.0370 -1.0000 -1.0000 3920902 1581089973.30 151.4754 59.9976 32.0000 2.0016 2.0025 419.6864 419.9339 0.0371 -1.0000 -1.0000 3920980 1581089973.40 151.4754 59.9976 32.0000 2.0005 2.0015 419.6598 419.9087 0.0371 -1.0000 -1.0000 3921043 1581089973.50 151.4754 59.9976 32.0000 2.0001 2.0011 419.7453 419.9926 0.0370 -1.0000 -1.0000 3921434 1581089973.60 151.5684 59.9976 32.0000 2.0005 2.0015 419.8143 420.0618 0.0370 -1.0000 -1.0000 3921496 1581089973.70 151.5684 59.9976 32.0000 2.0011 2.0021 419.8721 420.1195 0.0369 -1.0000 -1.0000 3921558 1581089973.80 151.5684 59.9976 32.0000 2.0014 2.0023 419.7711 420.0191 0.0371 -1.0000 -1.0000 3921621 1581089973.90 151.5684 59.9976 32.0000 2.0012 2.0022 419.7810 420.0289 0.0371 -1.0000 -1.0000 3921699 1581089974.00 151.5684 59.9976 32.0000 2.0005 2.0014 419.8240 420.0730 0.0372 -1.0000 -1.0000 3921762 1581089974.10 151.5110 59.9976 32.0000 2.0008 2.0018 419.8387 420.0864 0.0370 -1.0000 -1.0000 3921824 1581089974.20 151.4932 59.9976 32.0000 2.0011 2.0021 419.6331 419.8799 0.0369 -1.0000 -1.0000 3921902 1581089974.30 151.4932 59.9976 32.0000 2.0009 2.0018 419.5149 419.7611 0.0369 -1.0000 -1.0000 3921965 1581089974.40 151.4932 59.9976 32.0000 2.0013 2.0023 419.6277 419.8747 0.0369 -1.0000 -1.0000 3922027 1581089974.50 151.4932 59.9976 32.0000 2.0007 2.0016 419.7227 419.9699 0.0370 -1.0000 -1.0000 3922231 1581089974.60 151.4914 59.9975 32.0000 2.0007 2.0017 419.8854 420.1336 0.0371 -1.0000 -1.0000 3922293 1581089974.70 151.4820 59.9970 32.0000 2.0003 2.0013 419.6818 419.9292 0.0369 -1.0000 -1.0000 3922355 1581089974.80 151.4820 59.9970 32.0000 2.0011 2.0020 419.5788 419.8253 0.0369 -1.0000 -1.0000 3922418 1581089974.90 151.4820 59.9970 32.0000 2.0017 2.0027 419.6388 419.8859 0.0370 -1.0000 -1.0000 3922480 1581089975.00 151.4820 59.9970 32.0000 2.0005 2.0015 419.7740 420.0220 0.0371 -1.0000 -1.0000 3923246 1581089975.10 151.4820 59.9970 32.0000 1.9999 2.0008 419.7582 420.0055 0.0370 -1.0000 -1.0000 3923308 1581089975.20 151.4600 59.9970 32.0000 2.0003 2.0013 419.8560 420.1033 0.0370 -1.0000 -1.0000 3923371 1581089975.30 151.4520 59.9970 32.0000 2.0003 2.0013 419.6148 419.8624 0.0370 -1.0000 -1.0000 3923449 1581089975.40 151.4520 59.9970 32.0000 2.0009 2.0019 419.5203 419.7666 0.0369 -1.0000 -1.0000 3923527 1581089975.50 151.4520 59.9970 32.0000 2.0014 2.0024 419.6022 419.8500 0.0371 -1.0000 -1.0000 3923574 1581089975.60 151.4520 59.9970 32.0000 2.0003 2.0013 419.5493 419.7955 0.0368 -1.0000 -1.0000 3923652 1581089975.70 151.4498 59.9970 32.0000 1.9997 2.0006 419.8604 420.1077 0.0370 -1.0000 -1.0000 3923715 1581089975.80 151.3810 59.9970 32.0000 1.9997 2.0007 419.8287 420.0753 0.0368 -1.0000 -1.0000 3923777 1581089975.90 151.3810 59.9970 32.0000 2.0009 2.0019 419.7564 420.0041 0.0371 -1.0000 -1.0000 3923855 1581089976.00 151.3810 59.9970 32.0000 2.0012 2.0022 419.6861 419.9337 0.0370 -1.0000 -1.0000 3923918 1581089976.10 151.3810 59.9970 32.0000 2.0005 2.0015 419.8256 420.0728 0.0370 -1.0000 -1.0000 3924027 1581089976.20 151.3810 59.9970 32.0000 2.0007 2.0017 419.8384 420.0859 0.0370 -1.0000 -1.0000 3924105 1581089976.30 151.4706 59.9970 32.0000 2.0006 2.0016 419.9088 420.1552 0.0369 -1.0000 -1.0000 3924168 1581089976.40 151.4706 59.9970 32.0000 2.0015 2.0025 419.7271 419.9745 0.0370 -1.0000 -1.0000 3924231 1581089976.50 151.4706 59.9970 32.0000 2.0018 2.0028 419.6415 419.8889 0.0370 -1.0000 -1.0000 3924293 1581089976.60 151.4706 59.9970 32.0000 2.0016 2.0025 419.6388 419.8859 0.0369 -1.0000 -1.0000 3924355 1581089976.70 151.4706 59.9970 32.0000 2.0011 2.0020 419.7384 419.9855 0.0370 -1.0000 -1.0000 3924433 1581089976.80 151.4706 59.9970 32.0000 2.0012 2.0021 419.8973 420.1447 0.0370 -1.0000 -1.0000 3924496 1581089976.90 151.4706 59.9970 32.0000 2.0009 2.0018 419.7997 420.0463 0.0369 -1.0000 -1.0000 3924558 1581089977.00 151.4706 59.9970 32.0000 2.0012 2.0022 419.7360 419.9837 0.0370 -1.0000 -1.0000 3924637 1581089977.10 151.4706 59.9970 32.0000 2.0016 2.0025 419.7184 419.9649 0.0369 -1.0000 -1.0000 3924965 1581089977.20 151.4706 59.9970 32.0000 2.0019 2.0029 419.7265 419.9740 0.0370 -1.0000 -1.0000 3925027 1581089977.30 151.4706 59.9970 32.0000 2.0012 2.0022 419.8930 420.1407 0.0370 -1.0000 -1.0000 3925090 1581089977.40 151.5311 59.9970 32.0000 2.0013 2.0023 419.6977 419.9450 0.0370 -1.0000 -1.0000 3925168 1581089977.50 151.5311 59.9970 32.0000 2.0018 2.0027 419.6396 419.8865 0.0369 -1.0000 -1.0000 3925231 1581089977.60 151.5311 59.9970 32.0000 2.0013 2.0023 419.6346 419.8816 0.0370 -1.0000 -1.0000 3925512 1581089977.70 151.5311 59.9970 32.0000 2.0010 2.0020 419.7148 419.9625 0.0370 -1.0000 -1.0000 3925590 1581089977.80 151.5311 59.9970 32.0000 2.0011 2.0021 419.8173 420.0639 0.0369 -1.0000 -1.0000 3925652 1581089977.90 151.5579 59.9970 32.0000 2.0002 2.0012 419.9139 420.1616 0.0370 -1.0000 -1.0000 3925715 1581089978.00 151.5792 59.9970 32.0000 2.0015 2.0025 419.7614 420.0084 0.0369 -1.0000 -1.0000 3925777 1581089978.10 151.5792 59.9970 32.0000 2.0016 2.0026 419.6443 419.8921 0.0370 -1.0000 -1.0000 3925902 1581089978.20 151.5792 59.9970 32.0000 2.0015 2.0024 419.5944 419.8415 0.0369 -1.0000 -1.0000 3925981 1581089978.30 151.5792 59.9970 32.0000 2.0014 2.0024 419.8304 420.0777 0.0370 -1.0000 -1.0000 3926043 1581089978.40 151.5806 59.9970 32.0000 2.0008 2.0018 419.8593 420.1060 0.0369 -1.0000 -1.0000 3926105 1581089978.50 151.5978 59.9970 32.0000 2.0008 2.0018 419.8770 420.1239 0.0369 -1.0000 -1.0000 3926184 1581089978.60 151.5978 59.9970 32.0000 2.0017 2.0027 419.6609 419.9078 0.0369 -1.0000 -1.0000 3926418 1581089978.70 151.5978 59.9970 32.0000 2.0017 2.0026 419.5990 419.8451 0.0369 -1.0000 -1.0000 3926481 1581089978.80 151.5978 59.9970 32.0000 2.0012 2.0022 419.6100 419.8570 0.0369 -1.0000 -1.0000 3926543 1581089978.90 151.5978 59.9970 32.0000 2.0013 2.0023 419.8227 420.0688 0.0368 -1.0000 -1.0000 3926605 1581089979.00 151.5350 59.9970 32.0000 2.0014 2.0023 419.8410 420.0875 0.0369 -1.0000 -1.0000 3926684 1581089979.10 151.5237 59.9970 32.0000 2.0008 2.0018 419.7388 419.9862 0.0370 -1.0000 -1.0000 3926965 1581089979.20 151.5237 59.9970 32.0000 2.0013 2.0022 419.6400 419.8877 0.0370 -1.0000 -1.0000 3927027 1581089979.30 151.5237 59.9970 32.0000 2.0015 2.0024 419.6080 419.8549 0.0369 -1.0000 -1.0000 3927090 1581089979.40 151.5237 59.9970 32.0000 2.0005 2.0015 419.7787 420.0256 0.0370 -1.0000 -1.0000 3927152 1581089979.50 151.5237 59.9970 32.0000 2.0005 2.0015 419.7571 420.0055 0.0372 -1.0000 -1.0000 3927215 1581089979.60 151.5013 59.9974 32.0000 2.0016 2.0025 419.5929 419.8398 0.0370 -1.0000 -1.0000 3927543 1581089979.70 151.5013 59.9974 32.0000 2.0020 2.0030 419.7198 419.9676 0.0370 -1.0000 -1.0000 3927605 1581089979.80 151.5013 59.9974 32.0000 2.0005 2.0015 419.8040 420.0517 0.0370 -1.0000 -1.0000 3927668 1581089979.90 151.5013 59.9974 32.0000 2.0007 2.0017 419.8378 420.0854 0.0370 -1.0000 -1.0000 3927746 1581089980.00 151.5013 59.9974 32.0000 2.0004 2.0014 419.9248 420.1735 0.0372 -1.0000 -1.0000 3927808 1581089980.10 151.5013 59.9974 32.0000 2.0012 2.0022 419.8916 420.1395 0.0370 -1.0000 -1.0000 3927949 1581089980.20 151.4983 59.9974 32.0000 2.0019 2.0028 419.6775 419.9247 0.0370 -1.0000 -1.0000 3928012 1581089980.30 151.4610 59.9974 32.0000 2.0016 2.0026 419.6280 419.8746 0.0368 -1.0000 -1.0000 3928074 1581089980.40 151.4610 59.9974 32.0000 2.0015 2.0024 419.6253 419.8725 0.0370 -1.0000 -1.0000 3928137 1581089980.50 151.4610 59.9974 32.0000 2.0013 2.0023 419.7266 419.9745 0.0371 -1.0000 -1.0000 3928215 1581089980.60 151.4610 59.9974 32.0000 2.0008 2.0017 419.9064 420.1545 0.0371 -1.0000 -1.0000 3928277 1581089980.70 151.4610 59.9974 32.0000 2.0007 2.0017 419.8090 420.0565 0.0370 -1.0000 -1.0000 3928355 1581089980.80 151.4990 59.9974 32.0000 2.0016 2.0026 419.7121 419.9590 0.0369 -1.0000 -1.0000 3928418 1581089980.90 151.4990 59.9974 32.0000 2.0009 2.0019 419.6689 419.9157 0.0369 -1.0000 -1.0000 3928480 1581089981.00 151.4990 59.9974 32.0000 2.0010 2.0020 419.6083 419.8566 0.0371 -1.0000 -1.0000 3928558 1581089981.10 151.4990 59.9974 32.0000 2.0010 2.0020 419.5870 419.8344 0.0370 -1.0000 -1.0000 3928621 1581089981.20 151.4990 59.9974 32.0000 2.0006 2.0016 419.9086 420.1565 0.0371 -1.0000 -1.0000 3928746 1581089981.30 151.4993 59.9974 32.0000 2.0008 2.0018 419.7326 419.9818 0.0373 -1.0000 -1.0000 3928808 1581089981.40 151.4997 59.9974 32.0000 2.0019 2.0029 419.6259 419.8763 0.0375 -1.0000 -1.0000 3928871 1581089981.50 151.4997 59.9974 32.0000 2.0016 2.0026 419.6230 419.8720 0.0372 -1.0000 -1.0000 3928933 1581089981.60 151.4997 59.9974 32.0000 2.0016 2.0026 419.6773 419.9259 0.0371 -1.0000 -1.0000 3929012 1581089981.70 151.4997 59.9974 32.0000 1.9998 2.0008 419.8258 420.0734 0.0370 -1.0000 -1.0000 3929183 1581089981.80 151.4997 59.9974 32.0000 2.0005 2.0015 419.8531 420.1007 0.0370 -1.0000 -1.0000 3929246 1581089981.90 151.5451 59.9974 32.0000 2.0001 2.0011 419.7413 419.9888 0.0370 -1.0000 -1.0000 3929324 1581089982.00 151.5451 59.9974 32.0000 2.0011 2.0021 419.6378 419.8844 0.0368 -1.0000 -1.0000 3929387 1581089982.10 151.5451 59.9974 32.0000 2.0008 2.0018 419.6010 419.8479 0.0370 -1.0000 -1.0000 3929449 1581089982.20 151.5451 59.9974 32.0000 2.0006 2.0015 419.6104 419.8578 0.0369 -1.0000 -1.0000 3930324 1581089982.30 151.5451 59.9974 32.0000 2.0007 2.0017 419.6163 419.8636 0.0370 -1.0000 -1.0000 3930387 1581089982.40 151.5612 59.9974 32.0000 2.0000 2.0010 419.9071 420.1547 0.0370 -1.0000 -1.0000 3930449 1581089982.50 151.5623 59.9974 32.0000 2.0008 2.0018 419.7637 420.0110 0.0370 -1.0000 -1.0000 3930527 1581089982.60 151.5623 59.9974 32.0000 2.0010 2.0019 419.6750 419.9225 0.0370 -1.0000 -1.0000 3930590 1581089982.70 151.5623 59.9974 32.0000 2.0023 2.0033 419.6617 419.9084 0.0369 -1.0000 -1.0000 3930840 1581089982.80 151.5623 59.9974 32.0000 2.0005 2.0014 419.7769 420.0245 0.0370 -1.0000 -1.0000 3930902 1581089982.90 151.5619 59.9974 32.0000 1.9997 2.0006 419.7956 420.0436 0.0371 -1.0000 -1.0000 3930965 1581089983.00 151.5530 59.9974 32.0000 2.0000 2.0009 419.7641 420.0114 0.0370 -1.0000 -1.0000 3931027 1581089983.10 151.5530 59.9974 32.0000 2.0005 2.0015 419.6987 419.9457 0.0369 -1.0000 -1.0000 3931090 1581089983.20 151.5530 59.9974 32.0000 2.0010 2.0020 419.6287 419.8761 0.0370 -1.0000 -1.0000 3931152 1581089983.30 151.5530 59.9974 32.0000 2.0008 2.0018 419.4830 419.7301 0.0369 -1.0000 -1.0000 3931231 1581089983.40 151.5530 59.9974 32.0000 2.0002 2.0011 419.5805 419.8274 0.0370 -1.0000 -1.0000 3931293 1581089983.50 151.4711 59.9974 32.0000 2.0002 2.0012 419.7851 420.0322 0.0369 -1.0000 -1.0000 3931355 1581089983.60 151.4711 59.9974 32.0000 2.0001 2.0011 419.8017 420.0481 0.0368 -1.0000 -1.0000 3931434 1581089983.70 151.4711 59.9974 32.0000 2.0014 2.0023 419.6841 419.9307 0.0369 -1.0000 -1.0000 3931496 1581089983.80 151.4711 59.9974 32.0000 2.0015 2.0025 419.5952 419.8418 0.0369 -1.0000 -1.0000 3931558 1581089983.90 151.4711 59.9974 32.0000 2.0006 2.0016 419.8382 420.0853 0.0369 -1.0000 -1.0000 3931621 1581089984.00 151.4674 59.9974 32.0000 2.0013 2.0022 419.7939 420.0409 0.0369 -1.0000 -1.0000 3931684 1581089984.10 151.4578 59.9974 32.0000 2.0011 2.0021 419.6184 419.8661 0.0371 -1.0000 -1.0000 3931746 1581089984.20 151.4578 59.9974 32.0000 2.0010 2.0020 419.5657 419.8132 0.0370 -1.0000 -1.0000 3931824 1581089984.30 151.4578 59.9974 32.0000 2.0007 2.0016 419.7444 419.9910 0.0368 -1.0000 -1.0000 3931934 1581089984.40 151.4578 59.9974 32.0000 2.0010 2.0020 419.8392 420.0865 0.0370 -1.0000 -1.0000 3931981 1581089984.50 151.4578 59.9974 32.0000 2.0002 2.0011 419.8853 420.1325 0.0370 -1.0000 -1.0000 3932058 1581089984.60 151.3988 59.9966 32.0000 2.0010 2.0019 419.7667 420.0140 0.0369 -1.0000 -1.0000 3932121 1581089984.70 151.3988 59.9966 32.0000 2.0016 2.0025 419.5684 419.8144 0.0368 -1.0000 -1.0000 3932199 1581089984.80 151.3988 59.9966 32.0000 2.0014 2.0024 419.6050 419.8529 0.0371 -1.0000 -1.0000 3932668 1581089984.90 151.3988 59.9966 32.0000 2.0008 2.0018 419.6078 419.8553 0.0370 -1.0000 -1.0000 3932730 1581089985.00 151.3988 59.9966 32.0000 2.0001 2.0010 419.7983 420.0450 0.0369 -1.0000 -1.0000 3932793 1581089985.10 151.3988 59.9966 32.0000 2.0003 2.0013 419.8331 420.0804 0.0370 -1.0000 -1.0000 3932855 1581089985.20 151.4785 59.9966 32.0000 2.0015 2.0024 419.7313 419.9791 0.0370 -1.0000 -1.0000 3932918 1581089985.30 151.4785 59.9966 32.0000 2.0011 2.0020 419.5391 419.7867 0.0370 -1.0000 -1.0000 3933230 1581089985.40 151.4785 59.9966 32.0000 2.0007 2.0017 419.7752 420.0225 0.0370 -1.0000 -1.0000 3933293 1581089985.50 151.4785 59.9966 32.0000 2.0005 2.0015 419.8166 420.0646 0.0371 -1.0000 -1.0000 3933355 1581089985.60 151.4785 59.9966 32.0000 2.0005 2.0015 419.7394 419.9861 0.0369 -1.0000 -1.0000 3933418 1581089985.70 151.6060 59.9966 32.0000 2.0017 2.0026 419.8516 420.0990 0.0370 -1.0000 -1.0000 3933496 1581089985.80 151.6060 59.9966 32.0000 2.0018 2.0027 419.7054 419.9521 0.0368 -1.0000 -1.0000 3933668 1581089985.90 151.6060 59.9966 32.0000 2.0019 2.0029 419.5911 419.8371 0.0368 -1.0000 -1.0000 3933746 1581089986.00 151.6060 59.9966 32.0000 2.0014 2.0024 419.6183 419.8651 0.0370 -1.0000 -1.0000 3933808 1581089986.10 151.6060 59.9966 32.0000 2.0007 2.0016 419.7137 419.9608 0.0369 -1.0000 -1.0000 3933871 1581089986.20 151.6060 59.9966 32.0000 2.0007 2.0017 419.5691 419.8162 0.0370 -1.0000 -1.0000 3933934 1581089986.30 151.5824 59.9966 32.0000 2.0013 2.0022 419.6253 419.8720 0.0369 -1.0000 -1.0000 3934231 1581089986.40 151.5824 59.9966 32.0000 2.0011 2.0021 419.6332 419.8800 0.0369 -1.0000 -1.0000 3934293 1581089986.50 151.5824 59.9966 32.0000 2.0005 2.0015 419.7869 420.0335 0.0369 -1.0000 -1.0000 3934371 1581089986.60 151.5824 59.9966 32.0000 2.0007 2.0016 419.8280 420.0756 0.0370 -1.0000 -1.0000 3934433 1581089986.70 151.5824 59.9966 32.0000 2.0004 2.0014 419.8050 420.0526 0.0370 -1.0000 -1.0000 3934527 1581089986.80 151.5387 59.9966 32.0000 2.0009 2.0019 419.7553 420.0034 0.0371 -1.0000 -1.0000 3934590 1581089986.90 151.5328 59.9966 32.0000 2.0014 2.0024 419.5872 419.8356 0.0372 -1.0000 -1.0000 3934683 1581089987.00 151.5328 59.9966 32.0000 2.0013 2.0023 419.6252 419.8726 0.0370 -1.0000 -1.0000 3934762 1581089987.10 151.5328 59.9966 32.0000 2.0016 2.0026 419.6200 419.8670 0.0370 -1.0000 -1.0000 3934824 1581089987.20 151.5328 59.9966 32.0000 2.0006 2.0016 419.7292 419.9761 0.0369 -1.0000 -1.0000 3934887 1581089987.30 151.5302 59.9966 32.0000 2.0004 2.0014 419.7920 420.0395 0.0370 -1.0000 -1.0000 3934965 1581089987.40 151.4783 59.9966 32.0000 2.0012 2.0021 419.6877 419.9344 0.0369 -1.0000 -1.0000 3935183 1581089987.50 151.4783 59.9966 32.0000 2.0009 2.0018 419.6465 419.8933 0.0369 -1.0000 -1.0000 3935246 1581089987.60 151.4783 59.9966 32.0000 2.0012 2.0022 419.7449 419.9924 0.0370 -1.0000 -1.0000 3935324 1581089987.70 151.4783 59.9966 32.0000 2.0015 2.0025 419.9042 420.1520 0.0370 -1.0000 -1.0000 3935387 1581089987.80 151.4783 59.9966 32.0000 2.0007 2.0017 419.8577 420.1057 0.0371 -1.0000 -1.0000 3935449 1581089987.90 151.4565 59.9966 32.0000 2.0022 2.0032 419.6855 419.9331 0.0370 -1.0000 -1.0000 3935715 1581089988.00 151.4565 59.9966 32.0000 2.0018 2.0028 419.6270 419.8741 0.0370 -1.0000 -1.0000 3935777 1581089988.10 151.4565 59.9966 32.0000 2.0009 2.0019 419.6797 419.9275 0.0371 -1.0000 -1.0000 3935840 1581089988.20 151.4565 59.9966 32.0000 2.0008 2.0017 419.8180 420.0661 0.0370 -1.0000 -1.0000 3935902 1581089988.30 151.4565 59.9966 32.0000 2.0007 2.0016 419.7685 420.0154 0.0369 -1.0000 -1.0000 3935965 1581089988.40 151.4565 59.9966 32.0000 2.0026 2.0036 419.6899 419.9359 0.0368 -1.0000 -1.0000 3936668 1581089988.50 151.5485 59.9966 32.0000 2.0020 2.0030 419.7431 419.9890 0.0368 -1.0000 -1.0000 3936746 1581089988.60 151.5485 59.9966 32.0000 2.0020 2.0029 419.7623 420.0097 0.0370 -1.0000 -1.0000 3936793 1581089988.70 151.5485 59.9966 32.0000 2.0009 2.0019 419.9609 420.2076 0.0368 -1.0000 -1.0000 3936871 1581089988.80 151.5485 59.9966 32.0000 2.0014 2.0023 419.9381 420.1848 0.0369 -1.0000 -1.0000 3936934 1581089988.90 151.5485 59.9966 32.0000 2.0013 2.0023 419.7355 419.9818 0.0368 -1.0000 -1.0000 3936996 1581089989.00 151.5089 59.9966 32.0000 2.0014 2.0024 419.6843 419.9311 0.0369 -1.0000 -1.0000 3937074 1581089989.10 151.5089 59.9966 32.0000 2.0008 2.0017 419.5895 419.8357 0.0368 -1.0000 -1.0000 3937137 1581089989.20 151.5089 59.9966 32.0000 2.0009 2.0019 419.8120 420.0587 0.0369 -1.0000 -1.0000 3937199 1581089989.30 151.5089 59.9966 32.0000 2.0005 2.0015 419.9064 420.1530 0.0368 -1.0000 -1.0000 3937277 1581089989.40 151.5089 59.9966 32.0000 2.0002 2.0012 419.7773 420.0250 0.0370 -1.0000 -1.0000 3937340 1581089989.50 151.5448 59.9966 32.0000 2.0012 2.0022 419.5451 419.7930 0.0370 -1.0000 -1.0000 3937418 1581089989.60 151.5715 59.9966 32.0000 2.0023 2.0033 419.7280 419.9749 0.0369 -1.0000 -1.0000 3937481 1581089989.70 151.5715 59.9966 32.0000 2.0009 2.0018 419.8031 420.0499 0.0369 -1.0000 -1.0000 3937543 1581089989.80 151.5715 59.9966 32.0000 2.0003 2.0013 419.8211 420.0683 0.0369 -1.0000 -1.0000 3937605 1581089989.90 151.5715 59.9966 32.0000 2.0005 2.0014 419.6721 419.9189 0.0369 -1.0000 -1.0000 3937683 1581089990.00 151.5715 59.9966 32.0000 2.0012 2.0022 419.6666 419.9136 0.0369 -1.0000 -1.0000 3937746 1581089990.10 151.5231 59.9961 32.0000 2.0014 2.0024 419.6256 419.8721 0.0369 -1.0000 -1.0000 3937808 1581089990.20 151.5231 59.9961 32.0000 2.0001 2.0011 419.7629 420.0102 0.0370 -1.0000 -1.0000 3937887 1581089990.30 151.5231 59.9961 32.0000 2.0005 2.0015 419.8333 420.0801 0.0369 -1.0000 -1.0000 3937949 1581089990.40 151.5231 59.9961 32.0000 2.0004 2.0014 419.8648 420.1121 0.0370 -1.0000 -1.0000 3938012 1581089990.50 151.5231 59.9961 32.0000 2.0014 2.0024 419.7643 420.0119 0.0370 -1.0000 -1.0000 3938074 1581089990.60 151.4465 59.9961 32.0000 2.0010 2.0020 419.6516 419.8993 0.0370 -1.0000 -1.0000 3938137 1581089990.70 151.4409 59.9961 32.0000 2.0004 2.0013 419.7356 419.9820 0.0369 -1.0000 -1.0000 3938215 1581089990.80 151.4409 59.9961 32.0000 2.0003 2.0012 419.8036 420.0508 0.0369 -1.0000 -1.0000 3938277 1581089990.90 151.4409 59.9961 32.0000 2.0002 2.0011 419.8000 420.0468 0.0369 -1.0000 -1.0000 3938340 1581089991.00 151.4409 59.9961 32.0000 2.0013 2.0023 419.7393 419.9868 0.0370 -1.0000 -1.0000 3938527 1581089991.10 151.4445 59.9961 32.0000 2.0009 2.0019 419.6866 419.9337 0.0369 -1.0000 -1.0000 3938590 1581089991.20 151.4735 59.9961 32.0000 2.0015 2.0025 419.6125 419.8595 0.0369 -1.0000 -1.0000 3938652 1581089991.30 151.4735 59.9961 32.0000 2.0011 2.0021 419.7147 419.9619 0.0370 -1.0000 -1.0000 3938730 1581089991.40 151.4735 59.9961 32.0000 2.0006 2.0015 419.8868 420.1342 0.0370 -1.0000 -1.0000 3938793 1581089991.50 151.4735 59.9961 32.0000 2.0007 2.0017 419.8234 420.0697 0.0369 -1.0000 -1.0000 3939293 1581089991.60 151.4735 59.9961 32.0000 2.0015 2.0024 419.6540 419.9005 0.0368 -1.0000 -1.0000 3939371 1581089991.70 151.4750 59.9961 32.0000 2.0013 2.0023 419.7214 419.9683 0.0370 -1.0000 -1.0000 3939434 1581089991.80 151.4962 59.9961 32.0000 2.0009 2.0019 419.8835 420.1318 0.0371 -1.0000 -1.0000 3939496 1581089991.90 151.4962 59.9961 32.0000 2.0001 2.0011 419.8764 420.1239 0.0370 -1.0000 -1.0000 3939574 1581089992.00 151.4962 59.9961 32.0000 2.0008 2.0018 419.7556 420.0032 0.0370 -1.0000 -1.0000 3939746 1581089992.10 151.4962 59.9961 32.0000 2.0013 2.0023 419.6410 419.8890 0.0371 -1.0000 -1.0000 3939808 1581089992.20 151.4962 59.9961 32.0000 2.0015 2.0025 419.6697 419.9181 0.0371 -1.0000 -1.0000 3939887 1581089992.30 151.5598 59.9961 32.0000 2.0012 2.0022 419.7226 419.9704 0.0371 -1.0000 -1.0000 3939949 1581089992.40 151.5598 59.9961 32.0000 2.0005 2.0015 419.7873 420.0345 0.0370 -1.0000 -1.0000 3940027 1581089992.50 151.5598 59.9961 32.0000 2.0009 2.0018 419.7919 420.0397 0.0369 -1.0000 -1.0000 3940433 1581089992.60 151.5598 59.9961 32.0000 2.0013 2.0023 419.8000 420.0470 0.0369 -1.0000 -1.0000 3940496 1581089992.70 151.5598 59.9961 32.0000 2.0016 2.0025 419.5504 419.7982 0.0370 -1.0000 -1.0000 3940558 1581089992.80 151.5675 59.9961 32.0000 2.0019 2.0029 419.6457 419.8929 0.0370 -1.0000 -1.0000 3940621 1581089992.90 151.5755 59.9961 32.0000 2.0002 2.0011 419.8270 420.0745 0.0370 -1.0000 -1.0000 3940683 1581089993.00 151.5755 59.9961 32.0000 2.0009 2.0019 419.7324 419.9790 0.0369 -1.0000 -1.0000 3941543 1581089993.10 151.5755 59.9961 32.0000 2.0006 2.0016 419.6001 419.8482 0.0370 -1.0000 -1.0000 3941590 1581089993.20 151.5755 59.9961 32.0000 2.0012 2.0022 419.5870 419.8336 0.0369 -1.0000 -1.0000 3941652 1581089993.30 151.5755 59.9961 32.0000 2.0010 2.0020 419.6987 419.9454 0.0369 -1.0000 -1.0000 3941731 1581089993.40 151.5580 59.9961 32.0000 2.0001 2.0011 419.8161 420.0627 0.0369 -1.0000 -1.0000 3941793 1581089993.50 151.5580 59.9961 32.0000 2.0008 2.0017 419.8802 420.1279 0.0370 -1.0000 -1.0000 3941871 1581089993.60 151.5580 59.9961 32.0000 2.0004 2.0014 419.7100 419.9569 0.0369 -1.0000 -1.0000 3941934 1581089993.70 151.5580 59.9961 32.0000 2.0011 2.0021 419.6429 419.8901 0.0370 -1.0000 -1.0000 3941996 1581089993.80 151.5580 59.9961 32.0000 2.0016 2.0025 419.5744 419.8209 0.0369 -1.0000 -1.0000 3942058 1581089993.90 151.5413 59.9961 32.0000 2.0015 2.0025 419.6090 419.8562 0.0369 -1.0000 -1.0000 3942137 1581089994.00 151.5004 59.9961 32.0000 2.0003 2.0013 419.7897 420.0362 0.0369 -1.0000 -1.0000 3942199 1581089994.10 151.5004 59.9961 32.0000 2.0007 2.0016 419.8114 420.0586 0.0370 -1.0000 -1.0000 3942262 1581089994.20 151.5004 59.9961 32.0000 2.0013 2.0022 419.6211 419.8676 0.0369 -1.0000 -1.0000 3942340 1581089994.30 151.5004 59.9961 32.0000 2.0016 2.0026 419.5539 419.8013 0.0370 -1.0000 -1.0000 3942402 1581089994.40 151.5004 59.9961 32.0000 2.0006 2.0015 419.5626 419.8100 0.0370 -1.0000 -1.0000 3942465 1581089994.50 151.4603 59.9951 32.0000 2.0009 2.0019 419.7051 419.9524 0.0369 -1.0000 -1.0000 3942543 1581089994.60 151.4603 59.9951 32.0000 2.0002 2.0012 419.8112 420.0584 0.0370 -1.0000 -1.0000 3942590 1581089994.70 151.4603 59.9951 32.0000 2.0010 2.0020 419.6735 419.9212 0.0370 -1.0000 -1.0000 3942668 1581089994.80 151.4603 59.9951 32.0000 2.0016 2.0026 419.6780 419.9263 0.0371 -1.0000 -1.0000 3942730 1581089994.90 151.4603 59.9951 32.0000 2.0018 2.0027 419.5991 419.8468 0.0371 -1.0000 -1.0000 3942793 1581089995.00 151.4603 59.9951 32.0000 2.0010 2.0020 419.6946 419.9411 0.0368 -1.0000 -1.0000 3942871 1581089995.10 151.4603 59.9951 32.0000 2.0006 2.0016 419.7871 420.0343 0.0370 -1.0000 -1.0000 3942933 1581089995.20 151.4638 59.9951 32.0000 2.0009 2.0019 419.7100 419.9566 0.0368 -1.0000 -1.0000 3942996 1581089995.30 151.4637 59.9951 32.0000 2.0010 2.0020 419.6242 419.8699 0.0368 -1.0000 -1.0000 3943058 1581089995.40 151.4637 59.9951 32.0000 2.0012 2.0021 419.6054 419.8526 0.0369 -1.0000 -1.0000 3943137 1581089995.50 151.4637 59.9951 32.0000 2.0005 2.0015 419.6642 419.9098 0.0367 -1.0000 -1.0000 3943199 1581089995.60 151.4637 59.9951 32.0000 2.0006 2.0016 419.8145 420.0612 0.0370 -1.0000 -1.0000 3943262 1581089995.70 151.4637 59.9951 32.0000 2.0005 2.0015 419.7874 420.0354 0.0370 -1.0000 -1.0000 3943324 1581089995.80 151.4549 59.9951 32.0000 2.0014 2.0024 419.7368 419.9838 0.0369 -1.0000 -1.0000 3943387 1581089995.90 151.4539 59.9951 32.0000 2.0016 2.0026 419.5794 419.8263 0.0369 -1.0000 -1.0000 3943465 1581089996.00 151.4539 59.9951 32.0000 2.0011 2.0020 419.6318 419.8790 0.0370 -1.0000 -1.0000 3943527 1581089996.10 151.4539 59.9951 32.0000 2.0010 2.0020 419.7253 419.9724 0.0369 -1.0000 -1.0000 3943855 1581089996.20 151.4539 59.9951 32.0000 2.0003 2.0012 419.6806 419.9267 0.0368 -1.0000 -1.0000 3943934 1581089996.30 151.4539 59.9951 32.0000 2.0002 2.0012 419.6662 419.9134 0.0370 -1.0000 -1.0000 3943996 1581089996.40 151.4579 59.9951 32.0000 2.0014 2.0024 419.5826 419.8301 0.0370 -1.0000 -1.0000 3944058 1581089996.50 151.4579 59.9951 32.0000 2.0005 2.0014 419.6324 419.8807 0.0372 -1.0000 -1.0000 3944121 1581089996.60 151.4579 59.9951 32.0000 2.0005 2.0015 419.7294 419.9762 0.0369 -1.0000 -1.0000 3944465 1581089996.70 151.4579 59.9951 32.0000 2.0008 2.0018 419.9154 420.1627 0.0370 -1.0000 -1.0000 3944543 1581089996.80 151.4579 59.9951 32.0000 2.0008 2.0017 419.7112 419.9594 0.0371 -1.0000 -1.0000 3944605 1581089996.90 151.5453 59.9951 32.0000 2.0011 2.0021 419.6324 419.8783 0.0368 -1.0000 -1.0000 3944668 1581089997.00 151.5453 59.9951 32.0000 2.0015 2.0025 419.6860 419.9322 0.0369 -1.0000 -1.0000 3944746 1581089997.10 151.5453 59.9951 32.0000 2.0013 2.0023 419.7993 420.0466 0.0370 -1.0000 -1.0000 3944808 1581089997.20 151.5453 59.9951 32.0000 2.0010 2.0020 419.8551 420.1045 0.0373 -1.0000 -1.0000 3944996 1581089997.30 151.5453 59.9951 32.0000 2.0007 2.0016 419.8304 420.0799 0.0372 -1.0000 -1.0000 3945058 1581089997.40 151.5453 59.9951 32.0000 2.0019 2.0029 419.6093 419.8572 0.0370 -1.0000 -1.0000 3945121 1581089997.50 151.5536 59.9951 32.0000 2.0020 2.0029 419.6834 419.9310 0.0370 -1.0000 -1.0000 3945184 1581089997.60 151.5536 59.9951 32.0000 2.0015 2.0024 419.8072 420.0545 0.0370 -1.0000 -1.0000 3945262 1581089997.70 151.5536 59.9951 32.0000 2.0004 2.0014 419.8735 420.1205 0.0368 -1.0000 -1.0000 3945496 1581089997.80 151.5536 59.9951 32.0000 2.0008 2.0018 419.7990 420.0450 0.0369 -1.0000 -1.0000 3945558 1581089997.90 151.5536 59.9951 32.0000 2.0018 2.0028 419.6855 419.9333 0.0371 -1.0000 -1.0000 3945637 1581089998.00 151.5463 59.9951 32.0000 2.0014 2.0024 419.6035 419.8509 0.0370 -1.0000 -1.0000 3945699 1581089998.10 151.5153 59.9951 32.0000 2.0012 2.0021 419.6457 419.8926 0.0370 -1.0000 -1.0000 3945762 1581089998.20 151.5153 59.9951 32.0000 2.0011 2.0021 419.8555 420.1030 0.0369 -1.0000 -1.0000 3945996 1581089998.30 151.5153 59.9951 32.0000 2.0006 2.0016 419.8859 420.1336 0.0371 -1.0000 -1.0000 3946058 1581089998.40 151.5153 59.9951 32.0000 2.0004 2.0014 419.7569 420.0042 0.0370 -1.0000 -1.0000 3946121 1581089998.50 151.5153 59.9951 32.0000 2.0014 2.0023 419.5963 419.8440 0.0371 -1.0000 -1.0000 3946199 1581089998.60 151.5153 59.9951 32.0000 2.0005 2.0015 419.6850 419.9321 0.0369 -1.0000 -1.0000 3946262 1581089998.70 151.5165 59.9951 32.0000 2.0003 2.0013 419.6954 419.9432 0.0370 -1.0000 -1.0000 3946512 1581089998.80 151.5165 59.9951 32.0000 2.0008 2.0017 419.7930 420.0407 0.0371 -1.0000 -1.0000 3946574 1581089998.90 151.5165 59.9951 32.0000 2.0014 2.0024 419.7334 419.9805 0.0369 -1.0000 -1.0000 3946637 1581089999.00 151.5165 59.9951 32.0000 2.0014 2.0024 419.6299 419.8771 0.0370 -1.0000 -1.0000 3946715 1581089999.10 151.5165 59.9951 32.0000 2.0018 2.0027 419.5241 419.7713 0.0369 -1.0000 -1.0000 3946762 1581089999.20 151.5128 59.9951 32.0000 2.0010 2.0019 419.7449 419.9913 0.0368 -1.0000 -1.0000 3946996 1581089999.30 151.4603 59.9951 32.0000 1.9999 2.0008 419.8277 420.0752 0.0370 -1.0000 -1.0000 3947058 1581089999.40 151.4603 59.9951 32.0000 2.0013 2.0023 419.6912 419.9382 0.0369 -1.0000 -1.0000 3947121 1581089999.50 151.4603 59.9951 32.0000 2.0015 2.0025 419.6361 419.8830 0.0370 -1.0000 -1.0000 3947183 1581089999.60 151.4603 59.9951 32.0000 2.0008 2.0018 419.7508 419.9988 0.0370 -1.0000 -1.0000 3947262 1581089999.70 151.4603 59.9951 32.0000 2.0008 2.0018 419.8379 420.0853 0.0370 -1.0000 -1.0000 3947496 1581089999.80 151.4626 59.9955 32.0000 2.0013 2.0023 419.9083 420.1561 0.0370 -1.0000 -1.0000 3947558 1581089999.90 151.4626 59.9955 32.0000 2.0018 2.0027 419.7043 419.9511 0.0369 -1.0000 -1.0000 3947637 1581090000.00 151.4626 59.9955 32.0000 2.0018 2.0028 419.6271 419.8745 0.0370 -1.0000 -1.0000 3947699 1581090000.10 151.4626 59.9955 32.0000 2.0018 2.0028 419.6574 419.9050 0.0370 -1.0000 -1.0000 3947777 1581090000.20 151.4626 59.9955 32.0000 2.0011 2.0020 419.7694 420.0160 0.0369 -1.0000 -1.0000 3948012 1581090000.30 151.4742 59.9955 32.0000 2.0007 2.0017 419.7388 419.9856 0.0369 -1.0000 -1.0000 3948074 1581090000.40 151.5058 59.9955 32.0000 2.0018 2.0028 419.8006 420.0481 0.0370 -1.0000 -1.0000 3948137 1581090000.50 151.5058 59.9955 32.0000 2.0020 2.0030 419.7509 419.9981 0.0369 -1.0000 -1.0000 3948199 1581090000.60 151.5058 59.9955 32.0000 2.0011 2.0021 419.7097 419.9568 0.0370 -1.0000 -1.0000 3948262 1581090000.70 151.5058 59.9955 32.0000 2.0011 2.0020 419.6677 419.9146 0.0369 -1.0000 -1.0000 3948512 1581090000.80 151.5058 59.9955 32.0000 2.0012 2.0022 419.8133 420.0611 0.0370 -1.0000 -1.0000 3948574 1581090000.90 151.5416 59.9955 32.0000 2.0008 2.0018 419.8421 420.0901 0.0371 -1.0000 -1.0000 3948637 1581090001.00 151.5416 59.9955 32.0000 2.0012 2.0021 419.6915 419.9392 0.0370 -1.0000 -1.0000 3948715 1581090001.10 151.5416 59.9955 32.0000 2.0012 2.0021 419.6456 419.8931 0.0370 -1.0000 -1.0000 3948777 1581090001.20 151.5416 59.9955 32.0000 2.0007 2.0017 419.6497 419.8971 0.0370 -1.0000 -1.0000 3948840 1581090001.30 151.5416 59.9955 32.0000 2.0010 2.0020 419.7871 420.0340 0.0369 -1.0000 -1.0000 3949027 1581090001.40 151.5611 59.9955 32.0000 1.9996 2.0005 419.7671 420.0138 0.0370 -1.0000 -1.0000 3949090 1581090001.50 151.5645 59.9955 32.0000 1.9999 2.0009 419.7796 420.0272 0.0370 -1.0000 -1.0000 3949168 1581090001.60 151.5645 59.9955 32.0000 2.0004 2.0013 419.6746 419.9225 0.0370 -1.0000 -1.0000 3949246 1581090001.70 151.5645 59.9955 32.0000 2.0013 2.0023 419.5240 419.7706 0.0369 -1.0000 -1.0000 3949308 1581090001.80 151.5645 59.9955 32.0000 2.0013 2.0023 419.6934 419.9400 0.0369 -1.0000 -1.0000 3949543 1581090001.90 151.5645 59.9955 32.0000 2.0003 2.0012 419.8004 420.0483 0.0370 -1.0000 -1.0000 3949652 1581090002.00 151.5059 59.9955 32.0000 2.0003 2.0012 419.8241 420.0710 0.0369 -1.0000 -1.0000 3949731 1581090002.10 151.5059 59.9955 32.0000 2.0012 2.0022 419.7544 420.0017 0.0370 -1.0000 -1.0000 3949793 1581090002.20 151.5059 59.9955 32.0000 2.0009 2.0019 419.6155 419.8629 0.0370 -1.0000 -1.0000 3949871 1581090002.30 151.5059 59.9955 32.0000 2.0010 2.0020 419.5412 419.7884 0.0370 -1.0000 -1.0000 3949934 1581090002.40 151.5059 59.9955 32.0000 2.0008 2.0017 419.6313 419.8784 0.0369 -1.0000 -1.0000 3949996 1581090002.50 151.5055 59.9955 32.0000 2.0010 2.0020 419.6806 419.9274 0.0369 -1.0000 -1.0000 3950058 1581090002.60 151.5047 59.9955 32.0000 2.0005 2.0015 419.7786 420.0255 0.0369 -1.0000 -1.0000 3950137 1581090002.70 151.5047 59.9955 32.0000 2.0003 2.0012 419.7732 420.0210 0.0371 -1.0000 -1.0000 3950199 1581090002.80 151.5047 59.9955 32.0000 2.0011 2.0021 419.7232 419.9712 0.0371 -1.0000 -1.0000 3950527 1581090002.90 151.5047 59.9955 32.0000 2.0013 2.0023 419.6239 419.8717 0.0370 -1.0000 -1.0000 3950590 1581090003.00 151.5047 59.9955 32.0000 2.0005 2.0015 419.7005 419.9472 0.0368 -1.0000 -1.0000 3950668 1581090003.10 151.5049 59.9955 32.0000 2.0008 2.0018 419.8789 420.1252 0.0368 -1.0000 -1.0000 3950731 1581090003.20 151.5049 59.9955 32.0000 2.0006 2.0016 419.7736 420.0204 0.0369 -1.0000 -1.0000 3950793 1581090003.30 151.5049 59.9955 32.0000 2.0013 2.0023 419.6323 419.8793 0.0369 -1.0000 -1.0000 3951215 1581090003.40 151.5049 59.9955 32.0000 2.0022 2.0032 419.6456 419.8919 0.0369 -1.0000 -1.0000 3951277 1581090003.50 151.5049 59.9955 32.0000 2.0017 2.0027 419.5584 419.8059 0.0371 -1.0000 -1.0000 3951340 1581090003.60 151.4957 59.9955 32.0000 2.0010 2.0020 419.5890 419.8359 0.0369 -1.0000 -1.0000 3951402 1581090003.70 151.4543 59.9955 32.0000 2.0001 2.0010 419.6796 419.9261 0.0368 -1.0000 -1.0000 3951465 1581090003.80 151.4543 59.9955 32.0000 2.0010 2.0020 419.7724 420.0194 0.0370 -1.0000 -1.0000 3951699 1581090003.90 151.4543 59.9955 32.0000 2.0008 2.0018 419.7168 419.9642 0.0370 -1.0000 -1.0000 3951777 1581090004.00 151.4543 59.9955 32.0000 2.0020 2.0029 419.6771 419.9244 0.0370 -1.0000 -1.0000 3951824 1581090004.10 151.4543 59.9955 32.0000 2.0016 2.0026 419.7129 419.9602 0.0370 -1.0000 -1.0000 3951902 1581090004.20 151.5110 59.9955 32.0000 2.0007 2.0016 419.8072 420.0543 0.0370 -1.0000 -1.0000 3951965 1581090004.30 151.5110 59.9955 32.0000 2.0007 2.0016 419.7944 420.0421 0.0369 -1.0000 -1.0000 3952199 1581090004.40 151.5110 59.9955 32.0000 2.0017 2.0027 419.7217 419.9687 0.0370 -1.0000 -1.0000 3952262 1581090004.50 151.5110 59.9955 32.0000 2.0020 2.0029 419.6197 419.8665 0.0369 -1.0000 -1.0000 3952324 1581090004.60 151.5110 59.9955 32.0000 2.0017 2.0027 419.5657 419.8126 0.0369 -1.0000 -1.0000 3952387 1581090004.70 151.5115 59.9956 32.0000 2.0009 2.0019 419.6062 419.8524 0.0368 -1.0000 -1.0000 3952465 1581090004.80 151.5135 59.9960 32.0000 2.0003 2.0013 419.8590 420.1065 0.0370 -1.0000 -1.0000 3952527 1581090004.90 151.5135 59.9960 32.0000 2.0002 2.0012 419.7875 420.0347 0.0369 -1.0000 -1.0000 3952746 1581090005.00 151.5135 59.9960 32.0000 2.0010 2.0020 419.6548 419.9020 0.0370 -1.0000 -1.0000 3952824 1581090005.10 151.5135 59.9960 32.0000 2.0011 2.0021 419.6737 419.9210 0.0370 -1.0000 -1.0000 3952887 1581090005.20 151.5135 59.9960 32.0000 2.0004 2.0014 419.7827 420.0298 0.0369 -1.0000 -1.0000 3952949 1581090005.30 151.5061 59.9960 32.0000 2.0006 2.0015 419.8088 420.0557 0.0369 -1.0000 -1.0000 3953027 1581090005.40 151.5060 59.9960 32.0000 2.0003 2.0012 419.7657 420.0123 0.0368 -1.0000 -1.0000 3953308 1581090005.50 151.5060 59.9960 32.0000 2.0010 2.0020 419.5799 419.8262 0.0369 -1.0000 -1.0000 3953371 1581090005.60 151.5060 59.9960 32.0000 2.0013 2.0022 419.5662 419.8132 0.0369 -1.0000 -1.0000 3953434 1581090005.70 151.5060 59.9960 32.0000 2.0005 2.0015 419.8073 420.0545 0.0369 -1.0000 -1.0000 3953496 1581090005.80 151.5060 59.9960 32.0000 2.0009 2.0019 419.7166 419.9638 0.0370 -1.0000 -1.0000 3953558 1581090005.90 151.4431 59.9960 32.0000 2.0011 2.0021 419.6624 419.9097 0.0370 -1.0000 -1.0000 3953965 1581090006.00 151.4416 59.9960 32.0000 2.0017 2.0026 419.5319 419.7805 0.0372 -1.0000 -1.0000 3954027 1581090006.10 151.4416 59.9960 32.0000 2.0004 2.0014 419.6207 419.8684 0.0371 -1.0000 -1.0000 3954090 1581090006.20 151.4416 59.9960 32.0000 2.0014 2.0024 419.7027 419.9502 0.0369 -1.0000 -1.0000 3954152 1581090006.30 151.4416 59.9960 32.0000 2.0004 2.0014 419.6364 419.8846 0.0372 -1.0000 -1.0000 3954215 1581090006.40 151.4626 59.9960 32.0000 2.0008 2.0018 419.5109 419.7605 0.0373 -1.0000 -1.0000 3954418 1581090006.50 151.4982 59.9960 32.0000 2.0016 2.0025 419.5692 419.8174 0.0371 -1.0000 -1.0000 3954496 1581090006.60 151.4982 59.9960 32.0000 2.0003 2.0013 419.5712 419.8188 0.0370 -1.0000 -1.0000 3954558 1581090006.70 151.4982 59.9960 32.0000 2.0008 2.0018 419.8117 420.0584 0.0369 -1.0000 -1.0000 3954621 1581090006.80 151.4982 59.9960 32.0000 2.0006 2.0016 419.8172 420.0651 0.0371 -1.0000 -1.0000 3954684 1581090006.90 151.4982 59.9960 32.0000 2.0010 2.0020 419.8440 420.0913 0.0370 -1.0000 -1.0000 3954746 1581090007.00 151.5017 59.9960 32.0000 2.0018 2.0027 419.6596 419.9070 0.0370 -1.0000 -1.0000 3954824 1581090007.10 151.5017 59.9960 32.0000 2.0014 2.0024 419.6480 419.8946 0.0368 -1.0000 -1.0000 3954887 1581090007.20 151.5017 59.9960 32.0000 2.0017 2.0026 419.6896 419.9367 0.0369 -1.0000 -1.0000 3954949 1581090007.30 151.5017 59.9960 32.0000 2.0011 2.0021 419.8217 420.0685 0.0369 -1.0000 -1.0000 3955027 1581090007.40 151.5017 59.9960 32.0000 2.0010 2.0020 419.7871 420.0348 0.0370 -1.0000 -1.0000 3955090 1581090007.50 151.4996 59.9960 32.0000 2.0020 2.0029 419.5693 419.8172 0.0371 -1.0000 -1.0000 3955152 1581090007.60 151.4979 59.9960 32.0000 2.0016 2.0026 419.6606 419.9096 0.0372 -1.0000 -1.0000 3955215 1581090007.70 151.4979 59.9960 32.0000 2.0016 2.0026 419.6552 419.9035 0.0370 -1.0000 -1.0000 3955277 1581090007.80 151.4979 59.9960 32.0000 2.0012 2.0022 419.8082 420.0571 0.0372 -1.0000 -1.0000 3955340 1581090007.90 151.4979 59.9960 32.0000 2.0006 2.0016 419.7530 420.0028 0.0374 -1.0000 -1.0000 3955527 1581090008.00 151.4979 59.9960 32.0000 2.0012 2.0022 419.6730 419.9228 0.0373 -1.0000 -1.0000 3955590 1581090008.10 151.5600 59.9960 32.0000 2.0015 2.0025 419.6924 419.9403 0.0370 -1.0000 -1.0000 3955652 1581090008.20 151.5600 59.9960 32.0000 2.0024 2.0034 419.6320 419.8791 0.0369 -1.0000 -1.0000 3955731 1581090008.30 151.5600 59.9960 32.0000 2.0013 2.0023 419.7108 419.9582 0.0370 -1.0000 -1.0000 3955793 1581090008.40 151.5600 59.9960 32.0000 2.0010 2.0020 419.7230 419.9703 0.0370 -1.0000 -1.0000 3956262 1581090008.50 151.5600 59.9960 32.0000 2.0014 2.0023 419.7351 419.9823 0.0369 -1.0000 -1.0000 3956340 1581090008.60 151.5600 59.9960 32.0000 2.0010 2.0020 419.5659 419.8127 0.0369 -1.0000 -1.0000 3956402 1581090008.70 151.5738 59.9960 32.0000 2.0013 2.0023 419.5165 419.7631 0.0369 -1.0000 -1.0000 3956480 1581090008.80 151.5738 59.9960 32.0000 2.0007 2.0017 419.6940 419.9413 0.0369 -1.0000 -1.0000 3956543 1581090008.90 151.5738 59.9960 32.0000 2.0011 2.0021 419.7829 420.0300 0.0370 -1.0000 -1.0000 3956605 1581090009.00 151.5738 59.9960 32.0000 2.0005 2.0014 419.8000 420.0477 0.0370 -1.0000 -1.0000 3956746 1581090009.10 151.5738 59.9960 32.0000 2.0014 2.0024 419.7646 420.0121 0.0369 -1.0000 -1.0000 3956808 1581090009.20 151.6136 59.9960 32.0000 2.0015 2.0025 419.6845 419.9316 0.0370 -1.0000 -1.0000 3956887 1581090009.30 151.6136 59.9960 32.0000 2.0016 2.0025 419.6309 419.8780 0.0369 -1.0000 -1.0000 3956965 1581090009.40 151.6136 59.9960 32.0000 2.0012 2.0021 419.7266 419.9741 0.0370 -1.0000 -1.0000 3957027 1581090009.50 151.6136 59.9960 32.0000 2.0007 2.0016 419.8328 420.0797 0.0369 -1.0000 -1.0000 3957231 1581090009.60 151.6136 59.9960 32.0000 2.0007 2.0017 419.8481 420.0950 0.0369 -1.0000 -1.0000 3957308 1581090009.70 151.6037 59.9961 32.0000 2.0015 2.0024 419.6572 419.9047 0.0370 -1.0000 -1.0000 3957371 1581090009.80 151.5120 59.9973 32.0000 2.0010 2.0020 419.6499 419.8961 0.0368 -1.0000 -1.0000 3957434 1581090009.90 151.5120 59.9973 32.0000 2.0009 2.0018 419.7590 420.0064 0.0370 -1.0000 -1.0000 3957496 1581090010.00 151.5120 59.9973 32.0000 2.0007 2.0017 419.8087 420.0554 0.0368 -1.0000 -1.0000 3957762 1581090010.10 151.5120 59.9973 32.0000 2.0005 2.0015 419.7322 419.9798 0.0371 -1.0000 -1.0000 3957824 1581090010.20 151.5120 59.9973 32.0000 2.0015 2.0025 419.6182 419.8652 0.0369 -1.0000 -1.0000 3957902 1581090010.30 151.5120 59.9973 32.0000 2.0009 2.0018 419.5920 419.8387 0.0369 -1.0000 -1.0000 3957965 1581090010.40 151.4330 59.9973 32.0000 2.0009 2.0019 419.6184 419.8651 0.0370 -1.0000 -1.0000 3958027 1581090010.50 151.4330 59.9973 32.0000 2.0013 2.0022 419.7249 419.9732 0.0371 -1.0000 -1.0000 3958262 1581090010.60 151.4330 59.9973 32.0000 2.0007 2.0017 419.8353 420.0822 0.0369 -1.0000 -1.0000 3958324 1581090010.70 151.4330 59.9973 32.0000 2.0003 2.0013 419.8680 420.1157 0.0370 -1.0000 -1.0000 3958402 1581090010.80 151.4330 59.9973 32.0000 2.0012 2.0022 419.6109 419.8585 0.0370 -1.0000 -1.0000 3958465 1581090010.90 151.4330 59.9973 32.0000 2.0020 2.0030 419.5847 419.8309 0.0368 -1.0000 -1.0000 3958527 1581090011.00 151.4310 59.9973 32.0000 2.0020 2.0030 419.6099 419.8571 0.0370 -1.0000 -1.0000 3958996 1581090011.10 151.4310 59.9973 32.0000 2.0010 2.0019 419.8050 420.0518 0.0368 -1.0000 -1.0000 3959058 1581090011.20 151.4310 59.9973 32.0000 2.0006 2.0016 419.8557 420.1025 0.0369 -1.0000 -1.0000 3959121 1581090011.30 151.4310 59.9973 32.0000 2.0012 2.0022 419.7358 419.9821 0.0369 -1.0000 -1.0000 3959199 1581090011.40 151.4310 59.9973 32.0000 2.0018 2.0028 419.7120 419.9593 0.0369 -1.0000 -1.0000 3959262 1581090011.50 151.4528 59.9973 32.0000 2.0013 2.0023 419.6175 419.8632 0.0367 -1.0000 -1.0000 3959449 1581090011.60 151.4528 59.9973 32.0000 2.0009 2.0019 419.6496 419.8967 0.0370 -1.0000 -1.0000 3959527 1581090011.70 151.4528 59.9973 32.0000 2.0016 2.0026 419.7202 419.9683 0.0371 -1.0000 -1.0000 3959590 1581090011.80 151.4528 59.9973 32.0000 2.0013 2.0023 419.8627 420.1096 0.0369 -1.0000 -1.0000 3959652 1581090011.90 151.4528 59.9973 32.0000 2.0011 2.0021 419.6260 419.8735 0.0370 -1.0000 -1.0000 3959731 1581090012.00 151.4847 59.9973 32.0000 2.0020 2.0029 419.6459 419.8927 0.0369 -1.0000 -1.0000 3959981 1581090012.10 151.5487 59.9973 32.0000 2.0021 2.0031 419.5715 419.8179 0.0368 -1.0000 -1.0000 4000043 1581090012.20 151.5487 59.9973 32.0000 2.0012 2.0021 419.7633 420.0098 0.0369 -1.0000 -1.0000 4000121 1581090012.30 151.5487 59.9973 32.0000 2.0017 2.0027 419.8971 420.1444 0.0370 -1.0000 -1.0000 4000183 1581090012.40 151.5487 59.9973 32.0000 2.0013 2.0022 419.8587 420.1058 0.0369 -1.0000 -1.0000 4000246 1581090012.50 151.5487 59.9973 32.0000 2.0016 2.0026 419.5999 419.8469 0.0370 -1.0000 -1.0000 4000308 1581090012.60 151.5390 59.9973 32.0000 2.0011 2.0021 419.6353 419.8816 0.0367 -1.0000 -1.0000 4000402 1581090012.70 151.5390 59.9973 32.0000 2.0005 2.0014 419.8116 420.0573 0.0368 -1.0000 -1.0000 4000480 1581090012.80 151.5390 59.9973 32.0000 2.0009 2.0019 419.9532 420.2006 0.0369 -1.0000 -1.0000 4000543 1581090012.90 151.5390 59.9973 32.0000 2.0010 2.0020 419.8575 420.1040 0.0368 -1.0000 -1.0000 4000605 1581090013.00 151.5390 59.9973 32.0000 2.0015 2.0024 419.6343 419.8808 0.0369 -1.0000 -1.0000 4000683 1581090013.10 151.5743 59.9973 32.0000 2.0012 2.0022 419.7052 419.9519 0.0369 -1.0000 -1.0000 4000746 1581090013.20 151.5794 59.9973 32.0000 2.0009 2.0018 419.7444 419.9907 0.0368 -1.0000 -1.0000 4000808 1581090013.30 151.5794 59.9973 32.0000 2.0008 2.0018 419.8702 420.1167 0.0369 -1.0000 -1.0000 4000871 1581090013.40 151.5794 59.9973 32.0000 2.0011 2.0020 419.6276 419.8756 0.0370 -1.0000 -1.0000 4000933 1581090013.50 151.5794 59.9973 32.0000 2.0008 2.0017 419.5343 419.7813 0.0370 -1.0000 -1.0000 4000996 1581090013.60 151.5794 59.9973 32.0000 2.0017 2.0027 419.5408 419.7870 0.0368 -1.0000 -1.0000 4001949 1581090013.70 151.5249 59.9973 32.0000 2.0003 2.0012 419.6482 419.8950 0.0368 -1.0000 -1.0000 4002012 1581090013.80 151.5146 59.9973 32.0000 1.9996 2.0006 419.8441 420.0905 0.0369 -1.0000 -1.0000 4002074 1581090013.90 151.5146 59.9973 32.0000 2.0005 2.0015 419.7429 419.9906 0.0370 -1.0000 -1.0000 4002137 1581090014.00 151.5146 59.9973 32.0000 2.0011 2.0020 419.5630 419.8096 0.0369 -1.0000 -1.0000 4002215 1581090014.10 151.5146 59.9973 32.0000 2.0014 2.0024 419.6626 419.9098 0.0369 -1.0000 -1.0000 4002277 1581090014.20 151.5146 59.9973 32.0000 2.0011 2.0021 419.7569 420.0041 0.0370 -1.0000 -1.0000 4002340 1581090014.30 151.4504 59.9973 32.0000 2.0009 2.0019 419.8326 420.0790 0.0369 -1.0000 -1.0000 4002418 1581090014.40 151.4504 59.9973 32.0000 2.0007 2.0017 419.7150 419.9620 0.0369 -1.0000 -1.0000 4002480 1581090014.50 151.4504 59.9973 32.0000 2.0004 2.0013 419.5323 419.7786 0.0369 -1.0000 -1.0000 4002543 1581090014.60 151.4504 59.9973 32.0000 2.0008 2.0017 419.6048 419.8511 0.0369 -1.0000 -1.0000 4002621 1581090014.70 151.4504 59.9973 32.0000 2.0000 2.0010 419.7081 419.9550 0.0369 -1.0000 -1.0000 4002699 1581090014.80 151.4730 59.9976 32.0000 2.0008 2.0018 419.7740 420.0220 0.0371 -1.0000 -1.0000 4002762 1581090014.90 151.4994 59.9980 32.0000 2.0004 2.0014 419.7157 419.9625 0.0369 -1.0000 -1.0000 4002824 1581090015.00 151.4994 59.9980 32.0000 2.0007 2.0016 419.6127 419.8589 0.0368 -1.0000 -1.0000 4002902 1581090015.10 151.4994 59.9980 32.0000 2.0009 2.0019 419.5583 419.8054 0.0370 -1.0000 -1.0000 4002965 1581090015.20 151.4994 59.9980 32.0000 2.0012 2.0022 419.7271 419.9737 0.0369 -1.0000 -1.0000 4003027 1581090015.30 151.4994 59.9980 32.0000 2.0002 2.0011 419.8795 420.1272 0.0370 -1.0000 -1.0000 4003090 1581090015.40 151.4994 59.9980 32.0000 2.0003 2.0013 419.7527 419.9994 0.0368 -1.0000 -1.0000 4003152 1581090015.50 151.4994 59.9980 32.0000 2.0011 2.0021 419.7057 419.9530 0.0369 -1.0000 -1.0000 4003215 1581090015.60 151.4994 59.9980 32.0000 2.0006 2.0016 419.6487 419.8949 0.0369 -1.0000 -1.0000 4003293 1581090015.70 151.4994 59.9980 32.0000 2.0003 2.0013 419.8117 420.0593 0.0370 -1.0000 -1.0000 4003355 1581090015.80 151.4994 59.9980 32.0000 2.0000 2.0009 419.8189 420.0653 0.0368 -1.0000 -1.0000 4003418 1581090015.90 151.5371 59.9980 32.0000 2.0004 2.0014 419.7667 420.0129 0.0368 -1.0000 -1.0000 4003496 1581090016.00 151.5378 59.9980 32.0000 2.0011 2.0021 419.6490 419.8961 0.0370 -1.0000 -1.0000 4003558 1581090016.10 151.5378 59.9980 32.0000 2.0015 2.0024 419.5094 419.7547 0.0368 -1.0000 -1.0000 4004621 1581090016.20 151.5378 59.9980 32.0000 2.0010 2.0019 419.6316 419.8785 0.0369 -1.0000 -1.0000 4004683 1581090016.30 151.5378 59.9980 32.0000 2.0001 2.0011 419.7663 420.0126 0.0368 -1.0000 -1.0000 4004746 1581090016.40 151.5378 59.9980 32.0000 2.0000 2.0010 419.7519 419.9982 0.0368 -1.0000 -1.0000 4004808 1581090016.50 151.5686 59.9980 32.0000 2.0005 2.0015 419.4982 419.7441 0.0369 -1.0000 -1.0000 4004887 1581090016.60 151.5686 59.9980 32.0000 2.0010 2.0019 419.5776 419.8256 0.0372 -1.0000 -1.0000 4004965 1581090016.70 151.5686 59.9980 32.0000 2.0009 2.0018 419.5997 419.8530 0.0379 -1.0000 -1.0000 4005043 1581090016.80 151.5686 59.9980 32.0000 2.0007 2.0017 419.7494 420.0032 0.0379 -1.0000 -1.0000 4005105 1581090016.90 151.5686 59.9980 32.0000 1.9999 2.0009 419.7525 420.0051 0.0377 -1.0000 -1.0000 4005168 1581090017.00 151.5686 59.9980 32.0000 2.0003 2.0013 419.7666 420.0157 0.0373 -1.0000 -1.0000 4005246 1581090017.10 151.5704 59.9980 32.0000 2.0008 2.0018 419.6404 419.8892 0.0371 -1.0000 -1.0000 4005308 1581090017.20 151.5704 59.9980 32.0000 2.0012 2.0022 419.5159 419.7631 0.0370 -1.0000 -1.0000 4005371 1581090017.30 151.5704 59.9980 32.0000 2.0011 2.0021 419.6188 419.8660 0.0370 -1.0000 -1.0000 4005434 1581090017.40 151.5704 59.9980 32.0000 2.0006 2.0015 419.6815 419.9286 0.0369 -1.0000 -1.0000 4005496 1581090017.50 151.5704 59.9980 32.0000 1.9998 2.0008 419.7178 419.9638 0.0368 -1.0000 -1.0000 4005558 1581090017.60 151.4547 59.9980 32.0000 2.0004 2.0013 419.7575 420.0045 0.0370 -1.0000 -1.0000 4005637 1581090017.70 151.4547 59.9980 32.0000 2.0006 2.0016 419.6696 419.9166 0.0369 -1.0000 -1.0000 4005699 1581090017.80 151.4547 59.9980 32.0000 2.0005 2.0014 419.6262 419.8723 0.0368 -1.0000 -1.0000 4005762 1581090017.90 151.4547 59.9980 32.0000 2.0000 2.0010 419.8290 420.0753 0.0369 -1.0000 -1.0000 4005840 1581090018.00 151.4547 59.9980 32.0000 2.0004 2.0014 419.8598 420.1071 0.0370 -1.0000 -1.0000 4005902 1581090018.10 151.4547 59.9980 32.0000 2.0007 2.0017 419.8437 420.0905 0.0369 -1.0000 -1.0000 4005965 1581090018.20 151.4547 59.9980 32.0000 2.0017 2.0027 419.7578 420.0046 0.0369 -1.0000 -1.0000 4006496 1581090018.30 151.4547 59.9980 32.0000 2.0003 2.0013 419.5784 419.8259 0.0371 -1.0000 -1.0000 4006558 1581090018.40 151.4547 59.9980 32.0000 2.0010 2.0020 419.6335 419.8809 0.0369 -1.0000 -1.0000 4006621 1581090018.50 151.4547 59.9980 32.0000 2.0005 2.0015 419.8014 420.0479 0.0369 -1.0000 -1.0000 4006699 1581090018.60 151.4547 59.9980 32.0000 2.0001 2.0010 419.8560 420.1023 0.0367 -1.0000 -1.0000 4006762 1581090018.70 151.4549 59.9980 32.0000 2.0012 2.0021 419.7307 419.9780 0.0370 -1.0000 -1.0000 4006840 1581090018.80 151.4549 59.9980 32.0000 2.0014 2.0024 419.6712 419.9179 0.0369 -1.0000 -1.0000 4006902 1581090018.90 151.4549 59.9980 32.0000 2.0008 2.0018 419.6952 419.9418 0.0368 -1.0000 -1.0000 4006965 1581090019.00 151.4549 59.9980 32.0000 1.9999 2.0008 419.7997 420.0468 0.0370 -1.0000 -1.0000 4007027 1581090019.10 151.4549 59.9980 32.0000 2.0004 2.0014 419.8337 420.0804 0.0369 -1.0000 -1.0000 4007090 1581090019.20 151.4549 59.9980 32.0000 2.0001 2.0011 419.7577 420.0038 0.0368 -1.0000 -1.0000 4007152 1581090019.30 151.4290 59.9980 32.0000 2.0012 2.0021 419.7313 419.9774 0.0368 -1.0000 -1.0000 4007231 1581090019.40 151.4273 59.9980 32.0000 2.0013 2.0023 419.5525 419.7991 0.0369 -1.0000 -1.0000 4007308 1581090019.50 151.4273 59.9980 32.0000 2.0005 2.0015 419.6681 419.9147 0.0369 -1.0000 -1.0000 4007371 1581090019.60 151.4273 59.9980 32.0000 2.0000 2.0010 419.7923 420.0395 0.0369 -1.0000 -1.0000 4007449 1581090019.70 151.4273 59.9980 32.0000 2.0003 2.0013 419.7870 420.0336 0.0369 -1.0000 -1.0000 4007512 1581090019.80 151.4273 59.9980 32.0000 2.0003 2.0013 419.5911 419.8377 0.0369 -1.0000 -1.0000 4007574 1581090019.90 151.4969 59.9986 32.0000 2.0011 2.0021 419.5274 419.7742 0.0369 -1.0000 -1.0000 4007637 1581090020.00 151.4969 59.9986 32.0000 2.0012 2.0022 419.7114 419.9566 0.0367 -1.0000 -1.0000 4007715 1581090020.10 151.4969 59.9986 32.0000 2.0007 2.0017 419.8106 420.0569 0.0368 -1.0000 -1.0000 4007777 1581090020.20 151.4969 59.9986 32.0000 2.0010 2.0020 419.8552 420.1026 0.0369 -1.0000 -1.0000 4007949 1581090020.30 151.4969 59.9986 32.0000 2.0007 2.0017 419.8298 420.0758 0.0368 -1.0000 -1.0000 4008012 1581090020.40 151.4969 59.9986 32.0000 2.0010 2.0020 419.7139 419.9616 0.0371 -1.0000 -1.0000 4008074 1581090020.50 151.4969 59.9986 32.0000 2.0012 2.0022 419.5208 419.7674 0.0369 -1.0000 -1.0000 4008152 1581090020.60 151.4969 59.9986 32.0000 2.0009 2.0019 419.5937 419.8409 0.0370 -1.0000 -1.0000 4008215 1581090020.70 151.4969 59.9986 32.0000 2.0009 2.0019 419.6216 419.8687 0.0369 -1.0000 -1.0000 4008512 1581090020.80 151.4969 59.9986 32.0000 1.9996 2.0005 419.8160 420.0633 0.0369 -1.0000 -1.0000 4008574 1581090020.90 151.4969 59.9986 32.0000 2.0011 2.0021 419.7788 420.0250 0.0368 -1.0000 -1.0000 4008637 1581090021.00 151.5608 59.9986 32.0000 2.0009 2.0019 419.7027 419.9488 0.0368 -1.0000 -1.0000 4008699 1581090021.10 151.5608 59.9986 32.0000 2.0005 2.0015 419.5862 419.8324 0.0368 -1.0000 -1.0000 4008762 1581090021.20 151.5608 59.9986 32.0000 2.0009 2.0019 419.7335 419.9803 0.0369 -1.0000 -1.0000 4008824 1581090021.30 151.5608 59.9986 32.0000 1.9998 2.0008 419.9040 420.1508 0.0369 -1.0000 -1.0000 4009215 1581090021.40 151.5608 59.9986 32.0000 1.9999 2.0008 419.8332 420.0795 0.0369 -1.0000 -1.0000 4009277 1581090021.50 151.5608 59.9986 32.0000 2.0010 2.0020 419.7404 419.9873 0.0369 -1.0000 -1.0000 4009340 1581090021.60 151.5480 59.9986 32.0000 2.0013 2.0022 419.5958 419.8421 0.0368 -1.0000 -1.0000 4009418 1581090021.70 151.5480 59.9986 32.0000 2.0010 2.0020 419.5221 419.7684 0.0369 -1.0000 -1.0000 4009481 1581090021.80 151.5480 59.9986 32.0000 2.0005 2.0015 419.6616 419.9085 0.0369 -1.0000 -1.0000 4009668 1581090021.90 151.5480 59.9986 32.0000 2.0003 2.0012 419.6345 419.8801 0.0368 -1.0000 -1.0000 4009746 1581090022.00 151.5480 59.9986 32.0000 2.0004 2.0014 419.7448 419.9915 0.0369 -1.0000 -1.0000 4009808 1581090022.10 151.5295 59.9986 32.0000 2.0011 2.0021 419.6141 419.8609 0.0369 -1.0000 -1.0000 4009871 1581090022.20 151.5198 59.9986 32.0000 2.0010 2.0020 419.6308 419.8772 0.0368 -1.0000 -1.0000 4009949 1581090022.30 151.5198 59.9986 32.0000 2.0006 2.0015 419.6545 419.9009 0.0369 -1.0000 -1.0000 4010012 1581090022.40 151.5198 59.9986 32.0000 2.0000 2.0010 419.7373 419.9846 0.0370 -1.0000 -1.0000 4010074 1581090022.50 151.5198 59.9986 32.0000 2.0002 2.0012 419.8242 420.0709 0.0369 -1.0000 -1.0000 4010137 1581090022.60 151.5198 59.9986 32.0000 2.0002 2.0012 419.8632 420.1109 0.0370 -1.0000 -1.0000 4010199 1581090022.70 151.4989 59.9986 32.0000 2.0010 2.0020 419.6922 419.9400 0.0371 -1.0000 -1.0000 4010277 1581090022.80 151.4989 59.9986 32.0000 2.0020 2.0029 419.6651 419.9129 0.0371 -1.0000 -1.0000 4010512 1581090022.90 151.4989 59.9986 32.0000 2.0012 2.0022 419.6440 419.8930 0.0373 -1.0000 -1.0000 4010574 1581090023.00 151.4989 59.9986 32.0000 2.0006 2.0016 419.7405 419.9896 0.0372 -1.0000 -1.0000 4010652 1581090023.10 151.4989 59.9986 32.0000 2.0000 2.0010 419.8411 420.0898 0.0370 -1.0000 -1.0000 4010715 1581090023.20 151.4970 59.9986 32.0000 2.0013 2.0023 419.7336 419.9803 0.0369 -1.0000 -1.0000 4010777 1581090023.30 151.4970 59.9986 32.0000 2.0027 2.0036 419.5940 419.8419 0.0371 -1.0000 -1.0000 4012074 1581090023.40 151.4970 59.9986 32.0000 2.0021 2.0031 419.7082 419.9566 0.0371 -1.0000 -1.0000 4012137 1581090023.50 151.4970 59.9986 32.0000 2.0006 2.0015 419.8315 420.0794 0.0371 -1.0000 -1.0000 4012199 1581090023.60 151.4970 59.9986 32.0000 2.0007 2.0017 419.8707 420.1180 0.0369 -1.0000 -1.0000 4012277 1581090023.70 151.4970 59.9986 32.0000 2.0008 2.0017 419.8556 420.1026 0.0369 -1.0000 -1.0000 4012340 1581090023.80 151.5042 59.9986 32.0000 2.0017 2.0027 419.6884 419.9358 0.0370 -1.0000 -1.0000 4012402 1581090023.90 151.5042 59.9986 32.0000 2.0015 2.0025 419.6320 419.8787 0.0368 -1.0000 -1.0000 4012481 1581090024.00 151.5042 59.9986 32.0000 2.0014 2.0024 419.6322 419.8802 0.0372 -1.0000 -1.0000 4012543 1581090024.10 151.5042 59.9986 32.0000 2.0008 2.0018 419.7686 420.0196 0.0376 -1.0000 -1.0000 4012605 1581090024.20 151.5042 59.9986 32.0000 2.0006 2.0016 419.7773 420.0287 0.0375 -1.0000 -1.0000 4012668 1581090024.30 151.5042 59.9986 32.0000 2.0016 2.0026 419.6046 419.8536 0.0371 -1.0000 -1.0000 4012746 1581090024.40 151.5309 59.9986 32.0000 2.0021 2.0030 419.6580 419.9048 0.0369 -1.0000 -1.0000 4012808 1581090024.50 151.5309 59.9986 32.0000 2.0006 2.0016 419.7534 420.0007 0.0370 -1.0000 -1.0000 4012887 1581090024.60 151.5309 59.9986 32.0000 2.0005 2.0014 419.8128 420.0595 0.0369 -1.0000 -1.0000 4012949 1581090024.70 151.5309 59.9986 32.0000 2.0005 2.0014 419.8276 420.0745 0.0369 -1.0000 -1.0000 4013027 1581090024.80 151.5309 59.9986 32.0000 2.0008 2.0018 419.7159 419.9639 0.0371 -1.0000 -1.0000 4013090 1581090024.90 151.5306 59.9986 32.0000 2.0007 2.0016 419.6136 419.8599 0.0369 -1.0000 -1.0000 4013152 1581090025.00 151.5300 59.9984 32.0000 2.0022 2.0031 419.6646 419.9117 0.0370 -1.0000 -1.0000 4013215 1581090025.10 151.5300 59.9984 32.0000 2.0011 2.0020 419.6781 419.9251 0.0369 -1.0000 -1.0000 4013277 1581090025.20 151.5300 59.9984 32.0000 2.0013 2.0022 419.7745 420.0211 0.0368 -1.0000 -1.0000 4013340 1581090025.30 151.5300 59.9984 32.0000 2.0007 2.0017 419.7869 420.0337 0.0369 -1.0000 -1.0000 4013418 1581090025.40 151.5300 59.9984 32.0000 2.0012 2.0021 419.6547 419.9001 0.0367 -1.0000 -1.0000 4013481 1581090025.50 151.5300 59.9984 32.0000 2.0011 2.0021 419.6537 419.9007 0.0369 -1.0000 -1.0000 4013543 1581090025.60 151.5300 59.9984 32.0000 2.0008 2.0018 419.6557 419.9017 0.0368 -1.0000 -1.0000 4013621 1581090025.70 151.5300 59.9984 32.0000 2.0001 2.0010 419.8987 420.1450 0.0368 -1.0000 -1.0000 4013683 1581090025.80 151.5300 59.9984 32.0000 1.9997 2.0007 419.8046 420.0512 0.0369 -1.0000 -1.0000 4013746 1581090025.90 151.5300 59.9984 32.0000 2.0016 2.0025 419.6698 419.9160 0.0368 -1.0000 -1.0000 4013824 1581090026.00 151.5348 59.9984 32.0000 2.0019 2.0029 419.6194 419.8652 0.0368 -1.0000 -1.0000 4013887 1581090026.10 151.5351 59.9984 32.0000 2.0013 2.0023 419.5655 419.8117 0.0368 -1.0000 -1.0000 4013949 1581090026.20 151.5351 59.9984 32.0000 2.0007 2.0017 419.6814 419.9274 0.0367 -1.0000 -1.0000 4014027 1581090026.30 151.5351 59.9984 32.0000 2.0000 2.0010 419.7304 419.9771 0.0369 -1.0000 -1.0000 4014090 1581090026.40 151.5351 59.9984 32.0000 2.0000 2.0010 419.8005 420.0473 0.0369 -1.0000 -1.0000 4014262 1581090026.50 151.5351 59.9984 32.0000 2.0002 2.0012 419.5855 419.8322 0.0368 -1.0000 -1.0000 4014340 1581090026.60 151.5349 59.9984 32.0000 2.0012 2.0022 419.5681 419.8139 0.0368 -1.0000 -1.0000 4014402 1581090026.70 151.5348 59.9984 32.0000 2.0006 2.0016 419.6729 419.9194 0.0368 -1.0000 -1.0000 4014481 1581090026.80 151.5348 59.9984 32.0000 1.9991 2.0000 419.8228 420.0682 0.0367 -1.0000 -1.0000 4014543 1581090026.90 151.5348 59.9984 32.0000 2.0005 2.0014 419.8554 420.1020 0.0369 -1.0000 -1.0000 4014605 1581090027.00 151.5348 59.9984 32.0000 2.0009 2.0018 419.8094 420.0561 0.0369 -1.0000 -1.0000 4014668 1581090027.10 151.5348 59.9984 32.0000 2.0008 2.0018 419.6464 419.8937 0.0370 -1.0000 -1.0000 4014746 1581090027.20 151.5348 59.9984 32.0000 2.0005 2.0015 419.6233 419.8732 0.0374 -1.0000 -1.0000 4014793 1581090027.30 151.4939 59.9984 32.0000 2.0003 2.0013 419.7882 420.0369 0.0372 -1.0000 -1.0000 4014871 1581090027.40 151.4501 59.9984 32.0000 1.9996 2.0006 419.8375 420.0853 0.0370 -1.0000 -1.0000 4014934 1581090027.50 151.4501 59.9984 32.0000 1.9996 2.0006 419.8381 420.0845 0.0368 -1.0000 -1.0000 4014996 1581090027.60 151.4501 59.9984 32.0000 2.0015 2.0024 419.5570 419.8019 0.0367 -1.0000 -1.0000 4015074 1581090027.70 151.4194 59.9984 32.0000 2.0004 2.0014 419.6551 419.9014 0.0368 -1.0000 -1.0000 4015137 1581090027.80 151.4091 59.9984 32.0000 2.0005 2.0015 419.7264 419.9724 0.0368 -1.0000 -1.0000 4015199 1581090027.90 151.4091 59.9984 32.0000 2.0005 2.0014 419.7215 419.9676 0.0368 -1.0000 -1.0000 4015277 1581090028.00 151.4091 59.9984 32.0000 2.0001 2.0010 419.7075 419.9531 0.0367 -1.0000 -1.0000 4015512 1581090028.10 151.4091 59.9984 32.0000 2.0005 2.0014 419.6418 419.8882 0.0368 -1.0000 -1.0000 4015574 1581090028.20 151.4091 59.9984 32.0000 2.0010 2.0020 419.5696 419.8157 0.0368 -1.0000 -1.0000 4015637 1581090028.30 151.5202 59.9984 32.0000 2.0011 2.0021 419.7705 420.0164 0.0367 -1.0000 -1.0000 4015699 1581090028.40 151.5202 59.9984 32.0000 2.0007 2.0016 419.7942 420.0404 0.0368 -1.0000 -1.0000 4015762 1581090028.50 151.5202 59.9984 32.0000 2.0002 2.0011 419.8698 420.1163 0.0368 -1.0000 -1.0000 4016012 1581090028.60 151.5202 59.9984 32.0000 2.0003 2.0013 419.8010 420.0490 0.0371 -1.0000 -1.0000 4016074 1581090028.70 151.5202 59.9984 32.0000 2.0011 2.0021 419.5679 419.8139 0.0368 -1.0000 -1.0000 4016152 1581090028.80 151.5810 59.9984 32.0000 2.0008 2.0018 419.6274 419.8739 0.0368 -1.0000 -1.0000 4016215 1581090028.90 151.5810 59.9984 32.0000 2.0006 2.0015 419.7571 420.0025 0.0367 -1.0000 -1.0000 4016277 1581090029.00 151.5810 59.9984 32.0000 2.0010 2.0019 419.8029 420.0494 0.0369 -1.0000 -1.0000 4016527 1581090029.10 151.5810 59.9984 32.0000 2.0007 2.0017 419.8000 420.0477 0.0370 -1.0000 -1.0000 4016590 1581090029.20 151.5810 59.9984 32.0000 2.0016 2.0025 419.6806 419.9280 0.0369 -1.0000 -1.0000 4016652 1581090029.30 151.5776 59.9984 32.0000 2.0017 2.0026 419.6062 419.8513 0.0368 -1.0000 -1.0000 4016715 1581090029.40 151.5644 59.9984 32.0000 2.0010 2.0020 419.5630 419.8090 0.0367 -1.0000 -1.0000 4016777 1581090029.50 151.5644 59.9984 32.0000 2.0000 2.0010 419.6369 419.8824 0.0367 -1.0000 -1.0000 4017527 1581090029.60 151.5644 59.9984 32.0000 2.0006 2.0015 419.8167 420.0628 0.0368 -1.0000 -1.0000 4017605 1581090029.70 151.5644 59.9984 32.0000 2.0003 2.0013 419.8156 420.0616 0.0368 -1.0000 -1.0000 4017668 1581090029.80 151.5644 59.9984 32.0000 2.0012 2.0022 419.5830 419.8300 0.0370 -1.0000 -1.0000 4017731 1581090029.90 151.4477 59.9977 32.0000 2.0008 2.0018 419.6153 419.8619 0.0368 -1.0000 -1.0000 4017808 1581090030.00 151.4477 59.9977 32.0000 1.9996 2.0006 419.7239 419.9697 0.0368 -1.0000 -1.0000 4018027 1581090030.10 151.4477 59.9977 32.0000 2.0004 2.0013 419.7552 420.0029 0.0370 -1.0000 -1.0000 4018090 1581090030.20 151.4477 59.9977 32.0000 2.0004 2.0014 419.7023 419.9490 0.0369 -1.0000 -1.0000 4018168 1581090030.30 151.4477 59.9977 32.0000 2.0007 2.0016 419.5958 419.8423 0.0368 -1.0000 -1.0000 4018231 1581090030.40 151.4602 59.9977 32.0000 2.0007 2.0017 419.6167 419.8633 0.0369 -1.0000 -1.0000 4018293 1581090030.50 151.4775 59.9977 32.0000 2.0005 2.0015 419.6093 419.8557 0.0368 -1.0000 -1.0000 4018371 1581090030.60 151.4775 59.9977 32.0000 2.0004 2.0014 419.8052 420.0517 0.0368 -1.0000 -1.0000 4018433 1581090030.70 151.4775 59.9977 32.0000 1.9995 2.0005 419.7506 419.9966 0.0367 -1.0000 -1.0000 4018496 1581090030.80 151.4775 59.9977 32.0000 2.0006 2.0015 419.8302 420.0760 0.0368 -1.0000 -1.0000 4018558 1581090030.90 151.4775 59.9977 32.0000 1.9998 2.0008 419.6292 419.8754 0.0368 -1.0000 -1.0000 4018621 1581090031.00 151.4407 59.9977 32.0000 2.0007 2.0017 419.6365 419.8825 0.0368 -1.0000 -1.0000 4018777 1581090031.10 151.4407 59.9977 32.0000 2.0006 2.0016 419.7544 420.0013 0.0369 -1.0000 -1.0000 4018840 1581090031.20 151.4407 59.9977 32.0000 1.9998 2.0008 419.7724 420.0191 0.0369 -1.0000 -1.0000 4018902 1581090031.30 151.4407 59.9977 32.0000 2.0001 2.0011 419.7335 419.9801 0.0368 -1.0000 -1.0000 4018965 1581090031.40 151.4407 59.9977 32.0000 2.0000 2.0010 419.7410 419.9874 0.0368 -1.0000 -1.0000 4019027 1581090031.50 151.5029 59.9977 32.0000 2.0009 2.0019 419.6562 419.9024 0.0368 -1.0000 -1.0000 4019277 1581090031.60 151.5071 59.9977 32.0000 2.0017 2.0027 419.6169 419.8646 0.0370 -1.0000 -1.0000 4019340 1581090031.70 151.5071 59.9977 32.0000 2.0010 2.0019 419.7228 419.9686 0.0367 -1.0000 -1.0000 4019402 1581090031.80 151.5071 59.9977 32.0000 2.0001 2.0010 419.8367 420.0823 0.0367 -1.0000 -1.0000 4019465 1581090031.90 151.5071 59.9977 32.0000 2.0000 2.0009 419.8110 420.0565 0.0367 -1.0000 -1.0000 4019543 1581090032.00 151.5071 59.9977 32.0000 1.9998 2.0008 419.7011 419.9472 0.0368 -1.0000 -1.0000 4019777 1581090032.10 151.4704 59.9977 32.0000 2.0011 2.0020 419.5862 419.8317 0.0367 -1.0000 -1.0000 4019840 1581090032.20 151.4704 59.9977 32.0000 2.0018 2.0027 419.5664 419.8144 0.0372 -1.0000 -1.0000 4019918 1581090032.30 151.4704 59.9977 32.0000 2.0007 2.0017 419.6274 419.8770 0.0373 -1.0000 -1.0000 4019981 1581090032.40 151.4704 59.9977 32.0000 2.0003 2.0012 419.8160 420.0642 0.0371 -1.0000 -1.0000 4020027 1581090032.50 151.4704 59.9977 32.0000 2.0008 2.0018 419.7432 419.9912 0.0370 -1.0000 -1.0000 4020105 1581090032.60 151.5166 59.9977 32.0000 2.0010 2.0019 419.7003 419.9471 0.0368 -1.0000 -1.0000 4020762 1581090032.70 151.5474 59.9977 32.0000 2.0026 2.0036 419.6619 419.9077 0.0368 -1.0000 -1.0000 4020840 1581090032.80 151.5474 59.9977 32.0000 2.0017 2.0026 419.6568 419.9032 0.0368 -1.0000 -1.0000 4020918 1581090032.90 151.5474 59.9977 32.0000 2.0012 2.0022 419.7504 419.9963 0.0367 -1.0000 -1.0000 4020981 1581090033.00 151.5474 59.9977 32.0000 2.0003 2.0013 419.8393 420.0853 0.0368 -1.0000 -1.0000 4021058 1581090033.10 151.5474 59.9977 32.0000 2.0007 2.0017 419.8221 420.0677 0.0367 -1.0000 -1.0000 4021246 1581090033.20 151.5447 59.9977 32.0000 2.0009 2.0018 419.6171 419.8631 0.0368 -1.0000 -1.0000 4021308 1581090033.30 151.5447 59.9977 32.0000 2.0002 2.0011 419.6876 419.9335 0.0368 -1.0000 -1.0000 4021387 1581090033.40 151.5447 59.9977 32.0000 2.0003 2.0013 419.7532 419.9989 0.0368 -1.0000 -1.0000 4021449 1581090033.50 151.5447 59.9977 32.0000 2.0001 2.0011 419.7710 420.0182 0.0370 -1.0000 -1.0000 4021512 1581090033.60 151.5447 59.9977 32.0000 2.0004 2.0013 419.7243 419.9696 0.0366 -1.0000 -1.0000 4021590 1581090033.70 151.5724 59.9977 32.0000 2.0014 2.0023 419.5842 419.8298 0.0367 -1.0000 -1.0000 4021652 1581090033.80 151.5753 59.9977 32.0000 2.0013 2.0022 419.5131 419.7587 0.0367 -1.0000 -1.0000 4021715 1581090033.90 151.5753 59.9977 32.0000 2.0008 2.0018 419.6973 419.9422 0.0367 -1.0000 -1.0000 4021793 1581090034.00 151.5753 59.9977 32.0000 2.0004 2.0014 419.7913 420.0375 0.0367 -1.0000 -1.0000 4021855 1581090034.10 151.5753 59.9977 32.0000 1.9995 2.0005 419.8415 420.0867 0.0367 -1.0000 -1.0000 4021918 1581090034.20 151.5750 59.9977 32.0000 1.9995 2.0004 419.7475 419.9947 0.0369 -1.0000 -1.0000 4021981 1581090034.30 151.5699 59.9977 32.0000 2.0016 2.0025 419.5215 419.7675 0.0368 -1.0000 -1.0000 4022043 1581090034.40 151.5699 59.9977 32.0000 2.0005 2.0015 419.5985 419.8444 0.0368 -1.0000 -1.0000 4022121 1581090034.50 151.5699 59.9977 32.0000 2.0009 2.0018 419.8148 420.0606 0.0367 -1.0000 -1.0000 4022183 1581090034.60 151.5480 59.9976 32.0000 2.0002 2.0012 419.7452 419.9912 0.0368 -1.0000 -1.0000 4022246 1581090034.70 151.4773 59.9976 32.0000 2.0018 2.0028 419.6515 419.8976 0.0368 -1.0000 -1.0000 4022324 1581090034.80 151.4773 59.9976 32.0000 2.0009 2.0018 419.4522 419.6986 0.0369 -1.0000 -1.0000 4022387 1581090034.90 151.4773 59.9976 32.0000 2.0023 2.0033 419.6097 419.8620 0.0382 -1.0000 -1.0000 4022449 1581090035.00 151.4773 59.9976 32.0000 2.0002 2.0013 419.6332 419.9027 0.0409 -1.0000 -1.0000 4022527 1581090035.10 151.4773 59.9976 32.0000 2.0001 2.0012 419.7882 420.0574 0.0398 -1.0000 -1.0000 4022746 1581090035.20 151.4773 59.9976 32.0000 2.0003 2.0014 419.8049 420.0629 0.0383 -1.0000 -1.0000 4022808 1581090035.30 151.5215 59.9976 32.0000 2.0006 2.0016 419.7046 419.9571 0.0376 -1.0000 -1.0000 4022887 1581090035.40 151.5778 59.9976 32.0000 2.0015 2.0025 419.6251 419.8750 0.0372 -1.0000 -1.0000 4022949 1581090035.50 151.5778 59.9976 32.0000 2.0015 2.0025 419.7190 419.9663 0.0370 -1.0000 -1.0000 4023027 1581090035.60 151.5778 59.9976 32.0000 2.0011 2.0021 419.8288 420.0762 0.0369 -1.0000 -1.0000 4023277 1581090035.70 151.5778 59.9976 32.0000 2.0014 2.0024 419.7436 419.9915 0.0371 -1.0000 -1.0000 4023340 1581090035.80 151.5778 59.9976 32.0000 2.0014 2.0024 419.6347 419.8827 0.0370 -1.0000 -1.0000 4023402 1581090035.90 151.4461 59.9976 32.0000 2.0012 2.0022 419.6111 419.8574 0.0368 -1.0000 -1.0000 4023465 1581090036.00 151.4419 59.9976 32.0000 2.0015 2.0025 419.6780 419.9247 0.0369 -1.0000 -1.0000 4023527 1581090036.10 151.4419 59.9976 32.0000 2.0011 2.0021 419.6504 419.8965 0.0368 -1.0000 -1.0000 4023590 1581090036.20 151.4419 59.9976 32.0000 2.0005 2.0014 419.7638 420.0102 0.0369 -1.0000 -1.0000 4024043 1581090036.30 151.4419 59.9976 32.0000 2.0010 2.0019 419.6660 419.9130 0.0369 -1.0000 -1.0000 4024105 1581090036.40 151.4320 59.9976 32.0000 2.0013 2.0023 419.5902 419.8364 0.0368 -1.0000 -1.0000 4024168 1581090036.50 151.4184 59.9976 32.0000 2.0017 2.0026 419.7573 420.0029 0.0367 -1.0000 -1.0000 4024246 1581090036.60 151.4184 59.9976 32.0000 2.0006 2.0016 419.7980 420.0445 0.0369 -1.0000 -1.0000 4024308 1581090036.70 151.4184 59.9976 32.0000 2.0002 2.0011 419.7354 419.9819 0.0368 -1.0000 -1.0000 4024543 1581090036.80 151.4184 59.9976 32.0000 2.0012 2.0021 419.6730 419.9195 0.0369 -1.0000 -1.0000 4024605 1581090036.90 151.4184 59.9976 32.0000 2.0017 2.0027 419.6257 419.8726 0.0369 -1.0000 -1.0000 4024668 1581090037.00 151.5267 59.9976 32.0000 2.0018 2.0028 419.5976 419.8433 0.0369 -1.0000 -1.0000 4024746 1581090037.10 151.5267 59.9976 32.0000 2.0016 2.0025 419.5856 419.8320 0.0368 -1.0000 -1.0000 4024808 1581090037.20 151.5267 59.9976 32.0000 2.0012 2.0022 419.6267 419.8716 0.0367 -1.0000 -1.0000 4025027 1581090037.30 151.5267 59.9976 32.0000 2.0013 2.0023 419.7290 419.9753 0.0368 -1.0000 -1.0000 4025105 1581090037.40 151.5267 59.9976 32.0000 2.0004 2.0014 419.7310 419.9771 0.0368 -1.0000 -1.0000 4025168 1581090037.50 151.5267 59.9976 32.0000 2.0012 2.0022 419.7348 419.9803 0.0367 -1.0000 -1.0000 4025231 1581090037.60 151.5267 59.9976 32.0000 2.0016 2.0026 419.6790 419.9242 0.0367 -1.0000 -1.0000 4025308 1581090037.70 151.4725 59.9976 32.0000 2.0000 2.0010 419.7720 420.0184 0.0369 -1.0000 -1.0000 4025527 1581090037.80 151.4704 59.9976 32.0000 2.0005 2.0015 419.8376 420.0828 0.0367 -1.0000 -1.0000 4025590 1581090037.90 151.4704 59.9976 32.0000 2.0008 2.0018 419.8298 420.0757 0.0368 -1.0000 -1.0000 4025668 1581090038.00 151.4704 59.9976 32.0000 2.0015 2.0024 419.7060 419.9524 0.0369 -1.0000 -1.0000 4025731 1581090038.10 151.4862 59.9976 32.0000 2.0012 2.0021 419.5275 419.7738 0.0368 -1.0000 -1.0000 4025793 1581090038.20 151.4862 59.9976 32.0000 2.0005 2.0015 419.5480 419.7941 0.0368 -1.0000 -1.0000 4026027 1581090038.30 151.4862 59.9976 32.0000 1.9996 2.0006 419.6801 419.9255 0.0367 -1.0000 -1.0000 4026090 1581090038.40 151.4862 59.9976 32.0000 2.0006 2.0015 419.7353 419.9821 0.0369 -1.0000 -1.0000 4026152 1581090038.50 151.4862 59.9976 32.0000 2.0004 2.0014 419.6934 419.9395 0.0368 -1.0000 -1.0000 4026230 1581090038.60 151.4998 59.9976 32.0000 2.0012 2.0022 419.5972 419.8432 0.0368 -1.0000 -1.0000 4026293 1581090038.70 151.5337 59.9976 32.0000 2.0008 2.0018 419.6047 419.8507 0.0368 -1.0000 -1.0000 4026527 1581090038.80 151.5337 59.9976 32.0000 2.0002 2.0012 419.7206 419.9663 0.0368 -1.0000 -1.0000 4026590 1581090038.90 151.5337 59.9976 32.0000 2.0000 2.0009 419.8616 420.1079 0.0368 -1.0000 -1.0000 4026652 1581090039.00 151.5337 59.9976 32.0000 2.0005 2.0015 419.7593 420.0065 0.0369 -1.0000 -1.0000 4026731 1581090039.10 151.5337 59.9976 32.0000 2.0012 2.0021 419.5829 419.8292 0.0367 -1.0000 -1.0000 4026793 1581090039.20 151.5088 59.9976 32.0000 2.0008 2.0017 419.5224 419.7671 0.0366 -1.0000 -1.0000 4026855 1581090039.30 151.5088 59.9976 32.0000 2.0006 2.0015 419.6361 419.8827 0.0369 -1.0000 -1.0000 4027183 1581090039.40 151.5088 59.9976 32.0000 1.9999 2.0009 419.7463 419.9930 0.0368 -1.0000 -1.0000 4027262 1581090039.50 151.5088 59.9976 32.0000 1.9999 2.0008 419.7913 420.0375 0.0368 -1.0000 -1.0000 4027324 1581090039.60 151.5088 59.9976 32.0000 2.0006 2.0016 419.6887 419.9348 0.0367 -1.0000 -1.0000 4027402 1581090039.70 151.5072 59.9975 32.0000 2.0003 2.0012 419.6499 419.8955 0.0368 -1.0000 -1.0000 4027465 1581090039.80 151.5069 59.9974 32.0000 2.0007 2.0017 419.5545 419.8005 0.0368 -1.0000 -1.0000 4027793 1581090039.90 151.5069 59.9974 32.0000 2.0004 2.0014 419.6574 419.9028 0.0367 -1.0000 -1.0000 4027871 1581090040.00 151.5069 59.9974 32.0000 2.0002 2.0011 419.7446 419.9904 0.0368 -1.0000 -1.0000 4027934 1581090040.10 151.5069 59.9974 32.0000 1.9997 2.0006 419.8177 420.0627 0.0366 -1.0000 -1.0000 4027996 1581090040.20 151.5069 59.9974 32.0000 2.0003 2.0013 419.7790 420.0243 0.0367 -1.0000 -1.0000 4028074 1581090040.30 151.5211 59.9974 32.0000 2.0005 2.0014 419.6926 419.9385 0.0368 -1.0000 -1.0000 4028199 1581090040.40 151.5211 59.9974 32.0000 2.0010 2.0020 419.5758 419.8214 0.0367 -1.0000 -1.0000 4028262 1581090040.50 151.5211 59.9974 32.0000 2.0012 2.0022 419.5369 419.7825 0.0368 -1.0000 -1.0000 4028340 1581090040.60 151.5211 59.9974 32.0000 2.0005 2.0014 419.6233 419.8684 0.0366 -1.0000 -1.0000 4028402 1581090040.70 151.5211 59.9974 32.0000 1.9999 2.0009 419.7593 420.0049 0.0367 -1.0000 -1.0000 4028465 1581090040.80 151.5211 59.9974 32.0000 2.0000 2.0010 419.7631 420.0095 0.0369 -1.0000 -1.0000 4028699 1581090040.90 151.5211 59.9974 32.0000 2.0007 2.0017 419.6556 419.9030 0.0370 -1.0000 -1.0000 4028762 1581090041.00 151.4633 59.9974 32.0000 2.0011 2.0021 419.6357 419.8823 0.0369 -1.0000 -1.0000 4028824 1581090041.10 151.4608 59.9974 32.0000 2.0003 2.0013 419.7300 419.9760 0.0367 -1.0000 -1.0000 4028887 1581090041.20 151.4608 59.9974 32.0000 2.0004 2.0014 419.8013 420.0475 0.0369 -1.0000 -1.0000 4028949 1581090041.30 151.4605 59.9974 32.0000 2.0016 2.0025 419.5742 419.8212 0.0369 -1.0000 -1.0000 4029199 1581090041.40 151.4490 59.9974 32.0000 2.0010 2.0020 419.5408 419.7860 0.0367 -1.0000 -1.0000 4029262 1581090041.50 151.4490 59.9974 32.0000 2.0010 2.0019 419.5826 419.8285 0.0368 -1.0000 -1.0000 4029324 1581090041.60 151.4490 59.9974 32.0000 2.0005 2.0015 419.7119 419.9583 0.0368 -1.0000 -1.0000 4029402 1581090041.70 151.4490 59.9974 32.0000 2.0001 2.0011 419.7097 419.9547 0.0367 -1.0000 -1.0000 4029465 1581090041.80 151.4490 59.9974 32.0000 2.0004 2.0014 419.8182 420.0641 0.0367 -1.0000 -1.0000 4029527 1581090041.90 151.4649 59.9974 32.0000 2.0009 2.0019 419.7488 419.9940 0.0367 -1.0000 -1.0000 4030215 1581090042.00 151.5064 59.9974 32.0000 2.0011 2.0021 419.7105 419.9560 0.0367 -1.0000 -1.0000 4030277 1581090042.10 151.5064 59.9974 32.0000 2.0014 2.0024 419.7181 419.9638 0.0368 -1.0000 -1.0000 4030355 1581090042.20 151.5064 59.9974 32.0000 2.0001 2.0011 419.6465 419.8932 0.0368 -1.0000 -1.0000 4030433 1581090042.30 151.5064 59.9974 32.0000 2.0000 2.0010 419.7937 420.0396 0.0368 -1.0000 -1.0000 4030496 1581090042.40 151.5064 59.9974 32.0000 2.0005 2.0014 419.7557 420.0025 0.0368 -1.0000 -1.0000 4030558 1581090042.50 151.4884 59.9974 32.0000 2.0006 2.0016 419.6678 419.9131 0.0367 -1.0000 -1.0000 4030637 1581090042.60 151.4884 59.9974 32.0000 2.0014 2.0024 419.6119 419.8573 0.0367 -1.0000 -1.0000 4030699 1581090042.70 151.4884 59.9974 32.0000 2.0011 2.0020 419.5625 419.8075 0.0367 -1.0000 -1.0000 4030777 1581090042.80 151.4884 59.9974 32.0000 2.0002 2.0012 419.6618 419.9080 0.0367 -1.0000 -1.0000 4030840 1581090042.90 151.4884 59.9974 32.0000 2.0003 2.0013 419.7747 420.0211 0.0369 -1.0000 -1.0000 4030918 1581090043.00 151.4884 59.9974 32.0000 2.0002 2.0012 419.8886 420.1353 0.0369 -1.0000 -1.0000 4030981 1581090043.10 151.4884 59.9974 32.0000 2.0014 2.0024 419.6332 419.8790 0.0367 -1.0000 -1.0000 4031058 1581090043.20 151.4884 59.9974 32.0000 2.0012 2.0021 419.6205 419.8659 0.0367 -1.0000 -1.0000 4031121 1581090043.30 151.4884 59.9974 32.0000 2.0007 2.0016 419.6993 419.9451 0.0367 -1.0000 -1.0000 4031199 1581090043.40 151.4884 59.9974 32.0000 2.0005 2.0015 419.7722 420.0179 0.0368 -1.0000 -1.0000 4031262 1581090043.50 151.4884 59.9974 32.0000 2.0000 2.0009 419.8078 420.0537 0.0367 -1.0000 -1.0000 4031308 1581090043.60 151.5670 59.9974 32.0000 2.0007 2.0017 419.6998 419.9456 0.0368 -1.0000 -1.0000 4031387 1581090043.70 151.5670 59.9974 32.0000 2.0004 2.0013 419.4691 419.7153 0.0369 -1.0000 -1.0000 4031449 1581090043.80 151.5687 59.9974 32.0000 2.0005 2.0015 419.4805 419.7263 0.0367 -1.0000 -1.0000 4031512 1581090043.90 151.5767 59.9974 32.0000 2.0003 2.0012 419.6352 419.8801 0.0367 -1.0000 -1.0000 4031808 1581090044.00 151.5767 59.9974 32.0000 1.9997 2.0007 419.8370 420.0833 0.0368 -1.0000 -1.0000 4031871 1581090044.10 151.5767 59.9974 32.0000 2.0007 2.0017 419.8490 420.0950 0.0367 -1.0000 -1.0000 4031934 1581090044.20 151.5767 59.9974 32.0000 2.0016 2.0026 419.8161 420.0619 0.0368 -1.0000 -1.0000 4031996 1581090044.30 151.5767 59.9974 32.0000 2.0008 2.0017 419.6278 419.8737 0.0367 -1.0000 -1.0000 4032058 1581090044.40 151.5767 59.9974 32.0000 2.0017 2.0026 419.6345 419.8811 0.0369 -1.0000 -1.0000 4032308 1581090044.50 151.5767 59.9974 32.0000 2.0010 2.0020 419.7055 419.9511 0.0367 -1.0000 -1.0000 4032371 1581090044.60 151.5767 59.9974 32.0000 1.9996 2.0006 419.7229 419.9681 0.0367 -1.0000 -1.0000 4032433 1581090044.70 151.5090 59.9966 32.0000 1.9995 2.0005 419.6427 419.8883 0.0367 -1.0000 -1.0000 4032512 1581090044.80 151.5090 59.9966 32.0000 1.9999 2.0009 419.5953 419.8425 0.0369 -1.0000 -1.0000 4032574 1581090044.90 151.5090 59.9966 32.0000 2.0007 2.0017 419.5310 419.7760 0.0366 -1.0000 -1.0000 4032715 1581090045.00 151.5090 59.9966 32.0000 2.0004 2.0014 419.4369 419.6837 0.0368 -1.0000 -1.0000 4032793 1581090045.10 151.5090 59.9966 32.0000 2.0000 2.0009 419.5935 419.8387 0.0367 -1.0000 -1.0000 4032855 1581090045.20 151.5090 59.9966 32.0000 1.9996 2.0006 419.7045 419.9504 0.0368 -1.0000 -1.0000 4032918 1581090045.30 151.5090 59.9966 32.0000 2.0000 2.0010 419.7643 420.0086 0.0366 -1.0000 -1.0000 4032996 1581090045.40 151.4515 59.9966 32.0000 2.0003 2.0013 419.6585 419.9045 0.0367 -1.0000 -1.0000 4033231 1581090045.50 151.4515 59.9966 32.0000 2.0010 2.0020 419.5493 419.7945 0.0367 -1.0000 -1.0000 4033293 1581090045.60 151.4515 59.9966 32.0000 2.0005 2.0015 419.5501 419.7962 0.0368 -1.0000 -1.0000 4033355 1581090045.70 151.4515 59.9966 32.0000 2.0005 2.0015 419.6561 419.9020 0.0368 -1.0000 -1.0000 4033418 1581090045.80 151.4515 59.9966 32.0000 2.0000 2.0010 419.7254 419.9719 0.0369 -1.0000 -1.0000 4033481 1581090045.90 151.4406 59.9966 32.0000 2.0010 2.0020 419.6450 419.8911 0.0368 -1.0000 -1.0000 4034215 1581090046.00 151.4391 59.9966 32.0000 2.0017 2.0026 419.4990 419.7450 0.0368 -1.0000 -1.0000 4034277 1581090046.10 151.4391 59.9966 32.0000 2.0012 2.0022 419.5080 419.7533 0.0366 -1.0000 -1.0000 4034340 1581090046.20 151.4391 59.9966 32.0000 2.0012 2.0022 419.7488 419.9947 0.0368 -1.0000 -1.0000 4034433 1581090046.30 151.4391 59.9966 32.0000 2.0003 2.0013 419.7150 419.9610 0.0368 -1.0000 -1.0000 4034496 1581090046.40 151.4391 59.9966 32.0000 2.0000 2.0010 419.8017 420.0475 0.0367 -1.0000 -1.0000 4034558 1581090046.50 151.4358 59.9966 32.0000 2.0005 2.0015 419.6686 419.9145 0.0368 -1.0000 -1.0000 4034637 1581090046.60 151.4248 59.9966 32.0000 2.0019 2.0029 419.6514 419.8973 0.0368 -1.0000 -1.0000 4034699 1581090046.70 151.4248 59.9966 32.0000 2.0006 2.0016 419.6907 419.9363 0.0367 -1.0000 -1.0000 4034777 1581090046.80 151.4248 59.9966 32.0000 2.0010 2.0020 419.7367 419.9830 0.0368 -1.0000 -1.0000 4034840 1581090046.90 151.4248 59.9966 32.0000 2.0007 2.0017 419.8526 420.0987 0.0367 -1.0000 -1.0000 4034902 1581090047.00 151.4248 59.9966 32.0000 2.0011 2.0021 419.7978 420.0429 0.0366 -1.0000 -1.0000 4034980 1581090047.10 151.4978 59.9966 32.0000 2.0012 2.0022 419.7730 420.0190 0.0367 -1.0000 -1.0000 4035043 1581090047.20 151.4978 59.9966 32.0000 2.0018 2.0028 419.7453 419.9915 0.0369 -1.0000 -1.0000 4035105 1581090047.30 151.4978 59.9966 32.0000 2.0016 2.0026 419.6321 419.8783 0.0368 -1.0000 -1.0000 4035183 1581090047.40 151.4978 59.9966 32.0000 2.0019 2.0029 419.6656 419.9122 0.0369 -1.0000 -1.0000 4035246 1581090047.50 151.4978 59.9966 32.0000 2.0014 2.0023 419.7668 420.0133 0.0368 -1.0000 -1.0000 4035308 1581090047.60 151.5237 59.9966 32.0000 2.0012 2.0021 419.7930 420.0380 0.0366 -1.0000 -1.0000 4035387 1581090047.70 151.5479 59.9966 32.0000 2.0016 2.0025 419.6834 419.9287 0.0367 -1.0000 -1.0000 4035449 1581090047.80 151.5479 59.9966 32.0000 2.0012 2.0021 419.6331 419.8788 0.0368 -1.0000 -1.0000 4035496 1581090047.90 151.5479 59.9966 32.0000 2.0012 2.0022 419.7416 419.9880 0.0369 -1.0000 -1.0000 4035574 1581090048.00 151.5479 59.9966 32.0000 2.0008 2.0018 419.8589 420.1055 0.0369 -1.0000 -1.0000 4035808 1581090048.10 151.5479 59.9966 32.0000 2.0008 2.0018 419.7819 420.0281 0.0367 -1.0000 -1.0000 4035871 1581090048.20 151.5479 59.9966 32.0000 2.0011 2.0021 419.7962 420.0435 0.0370 -1.0000 -1.0000 4035934 1581090048.30 151.5479 59.9966 32.0000 2.0011 2.0021 419.6774 419.9244 0.0369 -1.0000 -1.0000 4035996 1581090048.40 151.5479 59.9966 32.0000 2.0013 2.0023 419.6948 419.9406 0.0367 -1.0000 -1.0000 4036058 1581090048.50 151.5479 59.9966 32.0000 2.0006 2.0016 419.8457 420.0908 0.0367 -1.0000 -1.0000 4036293 1581090048.60 151.5479 59.9966 32.0000 1.9999 2.0008 419.8762 420.1223 0.0367 -1.0000 -1.0000 4036355 1581090048.70 151.5665 59.9966 32.0000 2.0000 2.0009 419.8035 420.0490 0.0367 -1.0000 -1.0000 4036433 1581090048.80 151.5665 59.9966 32.0000 2.0013 2.0023 419.6683 419.9139 0.0367 -1.0000 -1.0000 4036496 1581090048.90 151.5665 59.9966 32.0000 2.0011 2.0021 419.7048 419.9514 0.0368 -1.0000 -1.0000 4036558 1581090049.00 151.5665 59.9966 32.0000 1.9995 2.0004 419.8518 420.0972 0.0367 -1.0000 -1.0000 4036855 1581090049.10 151.5665 59.9966 32.0000 2.0001 2.0011 419.8389 420.0845 0.0367 -1.0000 -1.0000 4036918 1581090049.20 151.5677 59.9966 32.0000 2.0011 2.0020 419.6601 419.9050 0.0366 -1.0000 -1.0000 4036980 1581090049.30 151.5795 59.9966 32.0000 2.0011 2.0020 419.5863 419.8321 0.0368 -1.0000 -1.0000 4037058 1581090049.40 151.5795 59.9966 32.0000 2.0011 2.0021 419.5350 419.7822 0.0370 -1.0000 -1.0000 4037121 1581090049.50 151.5795 59.9966 32.0000 2.0016 2.0026 419.6978 419.9468 0.0373 -1.0000 -1.0000 4037355 1581090049.60 151.5795 59.9966 32.0000 2.0005 2.0015 419.8497 420.0988 0.0372 -1.0000 -1.0000 4037434 1581090049.70 151.5795 59.9966 32.0000 2.0004 2.0014 419.7344 419.9820 0.0370 -1.0000 -1.0000 4037496 1581090049.80 151.5427 59.9967 32.0000 2.0010 2.0019 419.7251 419.9719 0.0369 -1.0000 -1.0000 4037558 1581090049.90 151.4522 59.9969 32.0000 2.0015 2.0024 419.7429 419.9893 0.0368 -1.0000 -1.0000 4037637 1581090050.00 151.4522 59.9969 32.0000 2.0006 2.0015 419.7523 419.9980 0.0367 -1.0000 -1.0000 4037824 1581090050.10 151.4522 59.9969 32.0000 2.0003 2.0012 419.7964 420.0431 0.0368 -1.0000 -1.0000 4037887 1581090050.20 151.4522 59.9969 32.0000 2.0001 2.0011 419.7973 420.0433 0.0368 -1.0000 -1.0000 4037949 1581090050.30 151.4522 59.9969 32.0000 2.0007 2.0017 419.5760 419.8211 0.0366 -1.0000 -1.0000 4038027 1581090050.40 151.4522 59.9969 32.0000 2.0003 2.0013 419.5190 419.7636 0.0367 -1.0000 -1.0000 4038074 1581090050.50 151.4485 59.9969 32.0000 2.0008 2.0018 419.5925 419.8379 0.0367 -1.0000 -1.0000 4038590 1581090050.60 151.4485 59.9969 32.0000 2.0012 2.0022 419.6816 419.9284 0.0369 -1.0000 -1.0000 4038652 1581090050.70 151.4485 59.9969 32.0000 2.0001 2.0011 419.8147 420.0614 0.0368 -1.0000 -1.0000 4038715 1581090050.80 151.4485 59.9969 32.0000 2.0009 2.0019 419.8505 420.0953 0.0365 -1.0000 -1.0000 4038777 1581090050.90 151.4485 59.9969 32.0000 2.0008 2.0018 419.8169 420.0628 0.0368 -1.0000 -1.0000 4038840 1581090051.00 151.4482 59.9969 32.0000 2.0015 2.0024 419.7596 420.0062 0.0368 -1.0000 -1.0000 4039105 1581090051.10 151.4300 59.9969 32.0000 2.0000 2.0010 419.7270 419.9727 0.0367 -1.0000 -1.0000 4039168 1581090051.20 151.4300 59.9969 32.0000 2.0000 2.0010 419.7676 420.0140 0.0368 -1.0000 -1.0000 4039231 1581090051.30 151.4300 59.9969 32.0000 2.0004 2.0013 419.7353 419.9809 0.0367 -1.0000 -1.0000 4039308 1581090051.40 151.4300 59.9969 32.0000 2.0012 2.0022 419.6281 419.8733 0.0367 -1.0000 -1.0000 4039371 1581090051.50 151.4300 59.9969 32.0000 2.0011 2.0021 419.5968 419.8426 0.0368 -1.0000 -1.0000 4039434 1581090051.60 151.4416 59.9969 32.0000 2.0005 2.0014 419.6665 419.9114 0.0367 -1.0000 -1.0000 4039496 1581090051.70 151.5055 59.9969 32.0000 1.9997 2.0007 419.7737 420.0204 0.0369 -1.0000 -1.0000 4039558 1581090051.80 151.5055 59.9969 32.0000 2.0002 2.0011 419.7846 420.0318 0.0370 -1.0000 -1.0000 4039621 1581090051.90 151.5055 59.9969 32.0000 2.0009 2.0019 419.6801 419.9267 0.0368 -1.0000 -1.0000 4039699 1581090052.00 151.5055 59.9969 32.0000 2.0018 2.0028 419.6664 419.9124 0.0368 -1.0000 -1.0000 4039777 1581090052.10 151.5476 59.9969 32.0000 2.0020 2.0030 419.6842 419.9302 0.0368 -1.0000 -1.0000 4039840 1581090052.20 151.5577 59.9969 32.0000 2.0003 2.0012 419.7575 420.0029 0.0367 -1.0000 -1.0000 4039918 1581090052.30 151.5577 59.9969 32.0000 2.0001 2.0011 419.8359 420.0819 0.0369 -1.0000 -1.0000 4039980 1581090052.40 151.5577 59.9969 32.0000 2.0005 2.0015 419.8320 420.0786 0.0368 -1.0000 -1.0000 4040043 1581090052.50 151.5577 59.9969 32.0000 2.0012 2.0021 419.5465 419.7908 0.0366 -1.0000 -1.0000 4040121 1581090052.60 151.5577 59.9969 32.0000 2.0023 2.0033 419.6268 419.8727 0.0368 -1.0000 -1.0000 4040840 1581090052.70 151.5398 59.9969 32.0000 2.0010 2.0020 419.6236 419.8693 0.0367 -1.0000 -1.0000 4040902 1581090052.80 151.5140 59.9969 32.0000 2.0003 2.0013 419.7616 420.0075 0.0368 -1.0000 -1.0000 4040980 1581090052.90 151.5140 59.9969 32.0000 2.0009 2.0019 419.7610 420.0076 0.0369 -1.0000 -1.0000 4041043 1581090053.00 151.5140 59.9969 32.0000 2.0006 2.0015 419.7527 419.9998 0.0370 -1.0000 -1.0000 4041105 1581090053.10 151.5140 59.9969 32.0000 2.0015 2.0025 419.6560 419.9035 0.0369 -1.0000 -1.0000 4041168 1581090053.20 151.5140 59.9969 32.0000 2.0008 2.0018 419.5383 419.7843 0.0368 -1.0000 -1.0000 4041230 1581090053.30 151.5140 59.9969 32.0000 2.0006 2.0015 419.6900 419.9354 0.0367 -1.0000 -1.0000 4041308 1581090053.40 151.5396 59.9969 32.0000 2.0005 2.0014 419.8606 420.1071 0.0368 -1.0000 -1.0000 4041371 1581090053.50 151.5396 59.9969 32.0000 2.0005 2.0015 419.7773 420.0231 0.0368 -1.0000 -1.0000 4041434 1581090053.60 151.5396 59.9969 32.0000 2.0006 2.0015 419.6723 419.9180 0.0369 -1.0000 -1.0000 4041590 1581090053.70 151.5396 59.9969 32.0000 2.0009 2.0019 419.5654 419.8099 0.0366 -1.0000 -1.0000 4041652 1581090053.80 151.5396 59.9969 32.0000 2.0012 2.0021 419.6213 419.8672 0.0368 -1.0000 -1.0000 4041731 1581090053.90 151.5369 59.9969 32.0000 2.0003 2.0013 419.7948 420.0397 0.0366 -1.0000 -1.0000 4041793 1581090054.00 151.5318 59.9969 32.0000 1.9997 2.0007 419.7947 420.0414 0.0369 -1.0000 -1.0000 4041855 1581090054.10 151.5318 59.9969 32.0000 2.0012 2.0022 419.6798 419.9261 0.0367 -1.0000 -1.0000 4042043 1581090054.20 151.5318 59.9969 32.0000 2.0008 2.0017 419.5640 419.8092 0.0367 -1.0000 -1.0000 4042105 1581090054.30 151.5318 59.9969 32.0000 2.0016 2.0026 419.5408 419.7867 0.0366 -1.0000 -1.0000 4042168 1581090054.40 151.5318 59.9969 32.0000 2.0013 2.0022 419.7080 419.9530 0.0367 -1.0000 -1.0000 4042231 1581090054.50 151.5318 59.9969 32.0000 2.0000 2.0010 419.8286 420.0742 0.0367 -1.0000 -1.0000 4042308 1581090054.60 151.5318 59.9969 32.0000 2.0006 2.0016 419.7041 419.9501 0.0368 -1.0000 -1.0000 4042371 1581090054.70 151.5318 59.9969 32.0000 2.0013 2.0022 419.6054 419.8523 0.0369 -1.0000 -1.0000 4042715 1581090054.80 151.5318 59.9969 32.0000 2.0012 2.0022 419.6049 419.8514 0.0368 -1.0000 -1.0000 4042777 1581090054.90 151.5318 59.9969 32.0000 2.0001 2.0011 419.6296 419.8762 0.0369 -1.0000 -1.0000 4042840 1581090055.00 151.4932 59.9969 32.0000 2.0005 2.0015 419.7203 419.9666 0.0368 -1.0000 -1.0000 4042902 1581090055.10 151.4867 59.9969 32.0000 2.0007 2.0016 419.7907 420.0358 0.0367 -1.0000 -1.0000 4042965 1581090055.20 151.4867 59.9969 32.0000 2.0019 2.0028 419.7053 419.9515 0.0369 -1.0000 -1.0000 4043199 1581090055.30 151.4867 59.9969 32.0000 2.0015 2.0025 419.5348 419.7810 0.0368 -1.0000 -1.0000 4043277 1581090055.40 151.4867 59.9969 32.0000 2.0015 2.0024 419.5455 419.7919 0.0369 -1.0000 -1.0000 4043340 1581090055.50 151.4859 59.9969 32.0000 2.0007 2.0017 419.6857 419.9327 0.0369 -1.0000 -1.0000 4043402 1581090055.60 151.4583 59.9969 32.0000 2.0007 2.0016 419.8077 420.0531 0.0366 -1.0000 -1.0000 4043465 1581090055.70 151.4583 59.9969 32.0000 2.0012 2.0022 419.8768 420.1232 0.0368 -1.0000 -1.0000 4043715 1581090055.80 151.4583 59.9969 32.0000 2.0019 2.0028 419.6376 419.8835 0.0368 -1.0000 -1.0000 4043777 1581090055.90 151.4583 59.9969 32.0000 2.0018 2.0028 419.7071 419.9530 0.0368 -1.0000 -1.0000 4043855 1581090056.00 151.4583 59.9969 32.0000 2.0008 2.0018 419.7918 420.0371 0.0367 -1.0000 -1.0000 4043918 1581090056.10 151.4583 59.9969 32.0000 2.0004 2.0014 419.7383 419.9849 0.0368 -1.0000 -1.0000 4043980 1581090056.20 151.4538 59.9969 32.0000 2.0012 2.0022 419.7981 420.0442 0.0368 -1.0000 -1.0000 4044246 1581090056.30 151.4538 59.9969 32.0000 2.0017 2.0027 419.5534 419.7993 0.0368 -1.0000 -1.0000 4044308 1581090056.40 151.4538 59.9969 32.0000 2.0022 2.0031 419.6281 419.8738 0.0366 -1.0000 -1.0000 4044371 1581090056.50 151.4538 59.9969 32.0000 2.0018 2.0028 419.6047 419.8506 0.0368 -1.0000 -1.0000 4044433 1581090056.60 151.4538 59.9969 32.0000 2.0011 2.0020 419.6614 419.9077 0.0368 -1.0000 -1.0000 4044496 1581090056.70 151.4781 59.9969 32.0000 2.0005 2.0015 419.7697 420.0157 0.0367 -1.0000 -1.0000 4044699 1581090056.80 151.5010 59.9969 32.0000 2.0009 2.0019 419.7219 419.9680 0.0368 -1.0000 -1.0000 4044762 1581090056.90 151.5010 59.9969 32.0000 2.0009 2.0019 419.5742 419.8209 0.0368 -1.0000 -1.0000 4044824 1581090057.00 151.5010 59.9969 32.0000 2.0009 2.0019 419.6630 419.9083 0.0366 -1.0000 -1.0000 4044902 1581090057.10 151.5010 59.9969 32.0000 2.0010 2.0019 419.7383 419.9842 0.0368 -1.0000 -1.0000 4044965 1581090057.20 151.5010 59.9969 32.0000 2.0000 2.0009 419.8327 420.0795 0.0368 -1.0000 -1.0000 4045043 1581090057.30 151.4847 59.9969 32.0000 2.0009 2.0019 419.8769 420.1231 0.0369 -1.0000 -1.0000 4045199 1581090057.40 151.4847 59.9969 32.0000 2.0014 2.0023 419.7139 419.9602 0.0368 -1.0000 -1.0000 4045262 1581090057.50 151.4847 59.9969 32.0000 2.0006 2.0016 419.5943 419.8405 0.0368 -1.0000 -1.0000 4045324 1581090057.60 151.4847 59.9969 32.0000 2.0008 2.0018 419.6500 419.8966 0.0369 -1.0000 -1.0000 4045387 1581090057.70 151.4847 59.9969 32.0000 2.0011 2.0021 419.5936 419.8385 0.0366 -1.0000 -1.0000 4045449 1581090057.80 151.5198 59.9969 32.0000 2.0010 2.0019 419.7876 420.0332 0.0368 -1.0000 -1.0000 4045512 1581090057.90 151.5406 59.9969 32.0000 2.0004 2.0014 419.7553 420.0018 0.0368 -1.0000 -1.0000 4045590 1581090058.00 151.5406 59.9969 32.0000 2.0016 2.0025 419.7954 420.0413 0.0368 -1.0000 -1.0000 4045652 1581090058.10 151.5406 59.9969 32.0000 2.0021 2.0030 419.7029 419.9492 0.0368 -1.0000 -1.0000 4045715 1581090058.20 151.5406 59.9969 32.0000 2.0009 2.0019 419.5855 419.8312 0.0367 -1.0000 -1.0000 4045793 1581090058.30 151.5406 59.9969 32.0000 2.0005 2.0015 419.7057 419.9512 0.0367 -1.0000 -1.0000 4045855 1581090058.40 151.5494 59.9969 32.0000 2.0003 2.0012 419.7574 420.0028 0.0366 -1.0000 -1.0000 4045918 1581090058.50 151.5500 59.9969 32.0000 2.0007 2.0016 419.8609 420.1066 0.0368 -1.0000 -1.0000 4045980 1581090058.60 151.5500 59.9969 32.0000 2.0010 2.0020 419.7834 420.0298 0.0368 -1.0000 -1.0000 4046043 1581090058.70 151.5500 59.9969 32.0000 2.0015 2.0024 419.8043 420.0505 0.0368 -1.0000 -1.0000 4046121 1581090058.80 151.5500 59.9969 32.0000 2.0021 2.0030 419.6900 419.9353 0.0367 -1.0000 -1.0000 4046340 1581090058.90 151.5500 59.9969 32.0000 2.0009 2.0019 419.8503 420.0959 0.0367 -1.0000 -1.0000 4046402 1581090059.00 151.4579 59.9969 32.0000 2.0006 2.0016 419.8840 420.1295 0.0367 -1.0000 -1.0000 4046480 1581090059.10 151.4579 59.9969 32.0000 2.0013 2.0023 419.8205 420.0668 0.0369 -1.0000 -1.0000 4046543 1581090059.20 151.4579 59.9969 32.0000 2.0014 2.0024 419.6707 419.9167 0.0368 -1.0000 -1.0000 4046605 1581090059.30 151.4579 59.9969 32.0000 2.0012 2.0022 419.6170 419.8642 0.0369 -1.0000 -1.0000 4046840 1581090059.40 151.4579 59.9969 32.0000 2.0011 2.0021 419.7906 420.0367 0.0367 -1.0000 -1.0000 4046902 1581090059.50 151.4966 59.9969 32.0000 2.0009 2.0019 419.8341 420.0801 0.0368 -1.0000 -1.0000 4046965 1581090059.60 151.5071 59.9969 32.0000 2.0008 2.0018 419.7504 419.9960 0.0367 -1.0000 -1.0000 4047043 1581090059.70 151.5071 59.9969 32.0000 2.0011 2.0020 419.7499 419.9961 0.0369 -1.0000 -1.0000 4047105 1581090059.80 151.5071 59.9969 32.0000 2.0009 2.0019 419.6525 419.8983 0.0367 -1.0000 -1.0000 4047308 1581090059.90 151.5071 59.9969 32.0000 2.0020 2.0029 419.7139 419.9603 0.0369 -1.0000 -1.0000 4047387 1581090060.00 151.5010 59.9970 32.0000 2.0003 2.0013 419.8438 420.0912 0.0370 -1.0000 -1.0000 4047449 1581090060.10 151.4481 59.9976 32.0000 2.0005 2.0015 419.8472 420.0938 0.0369 -1.0000 -1.0000 4047512 1581090060.20 151.4481 59.9976 32.0000 2.0010 2.0020 419.7661 420.0132 0.0369 -1.0000 -1.0000 4047590 1581090060.30 151.4481 59.9976 32.0000 2.0018 2.0027 419.6824 419.9281 0.0367 -1.0000 -1.0000 4048027 1581090060.40 151.4481 59.9976 32.0000 2.0019 2.0029 419.6228 419.8681 0.0367 -1.0000 -1.0000 4048090 1581090060.50 151.4481 59.9976 32.0000 2.0017 2.0027 419.7898 420.0363 0.0369 -1.0000 -1.0000 4048168 1581090060.60 151.4131 59.9976 32.0000 2.0012 2.0021 419.7525 419.9993 0.0369 -1.0000 -1.0000 4048231 1581090060.70 151.4131 59.9976 32.0000 2.0017 2.0027 419.8039 420.0502 0.0369 -1.0000 -1.0000 4048293 1581090060.80 151.4131 59.9976 32.0000 2.0009 2.0019 419.8543 420.1002 0.0367 -1.0000 -1.0000 4048480 1581090060.90 151.4131 59.9976 32.0000 2.0011 2.0021 419.6345 419.8813 0.0369 -1.0000 -1.0000 4048543 1581090061.00 151.4131 59.9976 32.0000 2.0013 2.0022 419.5846 419.8301 0.0367 -1.0000 -1.0000 4048605 1581090061.10 151.4154 59.9976 32.0000 2.0013 2.0022 419.6430 419.8889 0.0368 -1.0000 -1.0000 4048668 1581090061.20 151.4186 59.9976 32.0000 2.0001 2.0011 419.8508 420.0977 0.0369 -1.0000 -1.0000 4048731 1581090061.30 151.4186 59.9976 32.0000 2.0000 2.0010 419.8978 420.1443 0.0368 -1.0000 -1.0000 4048808 1581090061.40 151.4186 59.9976 32.0000 2.0012 2.0021 419.7277 419.9737 0.0368 -1.0000 -1.0000 4049449 1581090061.50 151.4186 59.9976 32.0000 2.0023 2.0033 419.5610 419.8082 0.0369 -1.0000 -1.0000 4049558 1581090061.60 151.4186 59.9976 32.0000 2.0016 2.0026 419.6902 419.9362 0.0368 -1.0000 -1.0000 4049621 1581090061.70 151.5196 59.9976 32.0000 2.0008 2.0017 419.8463 420.0931 0.0370 -1.0000 -1.0000 4049683 1581090061.80 151.5196 59.9976 32.0000 2.0006 2.0016 419.8283 420.0744 0.0368 -1.0000 -1.0000 4049746 1581090061.90 151.5196 59.9976 32.0000 2.0002 2.0012 419.7206 419.9664 0.0368 -1.0000 -1.0000 4049824 1581090062.00 151.5196 59.9976 32.0000 2.0016 2.0026 419.6476 419.8941 0.0369 -1.0000 -1.0000 4049887 1581090062.10 151.5196 59.9976 32.0000 2.0019 2.0029 419.5924 419.8382 0.0367 -1.0000 -1.0000 4049949 1581090062.20 151.4946 59.9976 32.0000 2.0016 2.0026 419.6588 419.9045 0.0368 -1.0000 -1.0000 4050027 1581090062.30 151.4946 59.9976 32.0000 2.0001 2.0011 419.8022 420.0492 0.0370 -1.0000 -1.0000 4050090 1581090062.40 151.4946 59.9976 32.0000 2.0005 2.0014 419.9085 420.1544 0.0367 -1.0000 -1.0000 4050183 1581090062.50 151.4946 59.9976 32.0000 2.0010 2.0020 419.7257 419.9710 0.0367 -1.0000 -1.0000 4050262 1581090062.60 151.4946 59.9976 32.0000 2.0020 2.0030 419.5913 419.8372 0.0368 -1.0000 -1.0000 4050324 1581090062.70 151.4946 59.9976 32.0000 2.0008 2.0018 419.6783 419.9242 0.0368 -1.0000 -1.0000 4050387 1581090062.80 151.5572 59.9976 32.0000 2.0000 2.0010 419.7956 420.0417 0.0367 -1.0000 -1.0000 4050449 1581090062.90 151.5572 59.9976 32.0000 2.0011 2.0020 419.9710 420.2174 0.0369 -1.0000 -1.0000 4050730 1581090063.00 151.5572 59.9976 32.0000 2.0015 2.0024 419.7368 419.9825 0.0367 -1.0000 -1.0000 4050808 1581090063.10 151.5572 59.9976 32.0000 2.0011 2.0021 419.5267 419.7730 0.0368 -1.0000 -1.0000 4050871 1581090063.20 151.5572 59.9976 32.0000 2.0009 2.0019 419.6219 419.8677 0.0367 -1.0000 -1.0000 4050934 1581090063.30 151.5231 59.9976 32.0000 2.0008 2.0018 419.7262 419.9731 0.0369 -1.0000 -1.0000 4051012 1581090063.40 151.5231 59.9976 32.0000 2.0013 2.0023 419.7929 420.0388 0.0368 -1.0000 -1.0000 4051293 1581090063.50 151.5231 59.9976 32.0000 2.0009 2.0019 419.7131 419.9598 0.0369 -1.0000 -1.0000 4051355 1581090063.60 151.5231 59.9976 32.0000 2.0012 2.0021 419.6069 419.8527 0.0368 -1.0000 -1.0000 4051434 1581090063.70 151.5231 59.9976 32.0000 2.0004 2.0014 419.5278 419.7747 0.0369 -1.0000 -1.0000 4051496 1581090063.80 151.5014 59.9976 32.0000 2.0013 2.0023 419.7430 419.9894 0.0368 -1.0000 -1.0000 4051558 1581090063.90 151.4906 59.9976 32.0000 2.0006 2.0015 419.8686 420.1152 0.0369 -1.0000 -1.0000 4051762 1581090064.00 151.4906 59.9976 32.0000 1.9995 2.0005 419.7620 420.0087 0.0369 -1.0000 -1.0000 4051824 1581090064.10 151.4906 59.9976 32.0000 2.0004 2.0014 419.6380 419.8848 0.0369 -1.0000 -1.0000 4051887 1581090064.20 151.4906 59.9976 32.0000 2.0013 2.0022 419.6540 419.8996 0.0367 -1.0000 -1.0000 4051965 1581090064.30 151.4906 59.9976 32.0000 2.0013 2.0022 419.6800 419.9260 0.0368 -1.0000 -1.0000 4052027 1581090064.40 151.4802 59.9976 32.0000 2.0005 2.0014 419.7978 420.0449 0.0370 -1.0000 -1.0000 4052090 1581090064.50 151.4802 59.9976 32.0000 2.0005 2.0014 419.7318 419.9782 0.0368 -1.0000 -1.0000 4052683 1581090064.60 151.4802 59.9976 32.0000 2.0014 2.0023 419.6896 419.9354 0.0368 -1.0000 -1.0000 4052746 1581090064.70 151.4802 59.9976 32.0000 2.0024 2.0034 419.6731 419.9193 0.0368 -1.0000 -1.0000 4052824 1581090064.80 151.4802 59.9976 32.0000 2.0019 2.0029 419.6468 419.8917 0.0366 -1.0000 -1.0000 4052887 1581090064.90 151.4395 59.9980 32.0000 2.0001 2.0010 419.7958 420.0417 0.0368 -1.0000 -1.0000 4052949 1581090065.00 151.4154 59.9982 32.0000 2.0006 2.0016 419.8540 420.1006 0.0369 -1.0000 -1.0000 4053027 1581090065.10 151.4154 59.9982 32.0000 2.0019 2.0028 419.7156 419.9616 0.0368 -1.0000 -1.0000 4053074 1581090065.20 151.4154 59.9982 32.0000 2.0023 2.0033 419.7163 419.9635 0.0370 -1.0000 -1.0000 4053137 1581090065.30 151.4154 59.9982 32.0000 2.0021 2.0031 419.7309 419.9802 0.0373 -1.0000 -1.0000 4053215 1581090065.40 151.4154 59.9982 32.0000 2.0015 2.0025 419.7986 420.0692 0.0412 -1.0000 -1.0000 4053293 1581090065.50 151.4154 59.9982 32.0000 2.0013 2.0024 419.8293 420.1139 0.0422 -1.0000 -1.0000 4053465 1581090065.60 151.4154 59.9982 32.0000 2.0006 2.0017 419.7121 419.9836 0.0398 -1.0000 -1.0000 4053527 1581090065.70 151.4154 59.9982 32.0000 2.0021 2.0031 419.6678 419.9240 0.0380 -1.0000 -1.0000 4053590 1581090065.80 151.4154 59.9982 32.0000 2.0021 2.0030 419.6170 419.8689 0.0376 -1.0000 -1.0000 4053652 1581090065.90 151.4154 59.9982 32.0000 2.0017 2.0027 419.8716 420.1213 0.0372 -1.0000 -1.0000 4053731 1581090066.00 151.4957 59.9982 32.0000 2.0012 2.0021 419.8798 420.1290 0.0373 -1.0000 -1.0000 4053934 1581090066.10 151.5437 59.9982 32.0000 2.0013 2.0023 419.7235 419.9729 0.0372 -1.0000 -1.0000 4053996 1581090066.20 151.5321 59.9982 32.0000 2.0022 2.0031 419.6896 419.9375 0.0371 -1.0000 -1.0000 4054074 1581090066.30 151.5321 59.9982 32.0000 2.0025 2.0035 419.6145 419.8623 0.0370 -1.0000 -1.0000 4054137 1581090066.40 151.5321 59.9982 32.0000 2.0015 2.0025 419.8133 420.0604 0.0369 -1.0000 -1.0000 4054199 1581090066.50 151.5321 59.9982 32.0000 2.0014 2.0024 419.8274 420.0741 0.0369 -1.0000 -1.0000 4054308 1581090066.60 151.5321 59.9982 32.0000 2.0015 2.0025 419.7490 419.9953 0.0368 -1.0000 -1.0000 4054371 1581090066.70 151.5321 59.9982 32.0000 2.0019 2.0029 419.6167 419.8636 0.0369 -1.0000 -1.0000 4054449 1581090066.80 151.5321 59.9982 32.0000 2.0009 2.0019 419.7822 420.0289 0.0369 -1.0000 -1.0000 4054512 1581090066.90 151.5321 59.9982 32.0000 2.0003 2.0013 419.8301 420.0768 0.0369 -1.0000 -1.0000 4054574 1581090067.00 151.5321 59.9982 32.0000 2.0007 2.0017 419.7507 419.9963 0.0367 -1.0000 -1.0000 4054949 1581090067.10 151.5748 59.9982 32.0000 2.0017 2.0027 419.6495 419.8957 0.0369 -1.0000 -1.0000 4055012 1581090067.20 151.5801 59.9982 32.0000 2.0015 2.0025 419.6116 419.8579 0.0368 -1.0000 -1.0000 4055074 1581090067.30 151.5801 59.9982 32.0000 2.0015 2.0025 419.6830 419.9295 0.0368 -1.0000 -1.0000 4055152 1581090067.40 151.5801 59.9982 32.0000 2.0014 2.0023 419.8291 420.0752 0.0368 -1.0000 -1.0000 4055215 1581090067.50 151.5801 59.9982 32.0000 2.0004 2.0014 419.8166 420.0629 0.0368 -1.0000 -1.0000 4055277 1581090067.60 151.5801 59.9982 32.0000 2.0006 2.0016 419.8117 420.0595 0.0370 -1.0000 -1.0000 4055465 1581090067.70 151.5671 59.9982 32.0000 2.0004 2.0014 419.7050 419.9514 0.0369 -1.0000 -1.0000 4055527 1581090067.80 151.5671 59.9982 32.0000 2.0008 2.0018 419.5643 419.8107 0.0369 -1.0000 -1.0000 4055590 1581090067.90 151.5671 59.9982 32.0000 2.0014 2.0023 419.7951 420.0422 0.0369 -1.0000 -1.0000 4055652 1581090068.00 151.5671 59.9982 32.0000 1.9999 2.0009 419.9015 420.1483 0.0369 -1.0000 -1.0000 4055715 1581090068.10 151.5671 59.9982 32.0000 2.0002 2.0012 419.8407 420.0880 0.0370 -1.0000 -1.0000 4055777 1581090068.20 151.4664 59.9982 32.0000 2.0004 2.0014 419.7348 419.9818 0.0368 -1.0000 -1.0000 4055855 1581090068.30 151.4431 59.9982 32.0000 2.0018 2.0027 419.6105 419.8563 0.0368 -1.0000 -1.0000 4055918 1581090068.40 151.4431 59.9982 32.0000 2.0016 2.0026 419.6211 419.8682 0.0369 -1.0000 -1.0000 4055980 1581090068.50 151.4431 59.9982 32.0000 2.0008 2.0018 419.7039 419.9501 0.0369 -1.0000 -1.0000 4056058 1581090068.60 151.4431 59.9982 32.0000 1.9997 2.0007 419.7541 420.0013 0.0370 -1.0000 -1.0000 4056340 1581090068.70 151.4431 59.9982 32.0000 2.0007 2.0017 419.7563 420.0023 0.0369 -1.0000 -1.0000 4056402 1581090068.80 151.4702 59.9982 32.0000 2.0010 2.0019 419.7818 420.0293 0.0369 -1.0000 -1.0000 4056465 1581090068.90 151.4702 59.9982 32.0000 2.0015 2.0024 419.6341 419.8797 0.0367 -1.0000 -1.0000 4056543 1581090069.00 151.4702 59.9982 32.0000 2.0008 2.0018 419.8279 420.0745 0.0369 -1.0000 -1.0000 4056621 1581090069.10 151.4702 59.9982 32.0000 2.0005 2.0015 419.8361 420.0830 0.0370 -1.0000 -1.0000 4056840 1581090069.20 151.4702 59.9982 32.0000 2.0003 2.0013 419.8163 420.0628 0.0367 -1.0000 -1.0000 4056902 1581090069.30 151.4702 59.9982 32.0000 2.0010 2.0020 419.7081 419.9554 0.0369 -1.0000 -1.0000 4056980 1581090069.40 151.4702 59.9982 32.0000 2.0009 2.0018 419.6523 419.8986 0.0368 -1.0000 -1.0000 4057043 1581090069.50 151.4846 59.9982 32.0000 2.0017 2.0027 419.7563 420.0024 0.0368 -1.0000 -1.0000 4057105 1581090069.60 151.4846 59.9982 32.0000 2.0010 2.0020 419.7574 420.0027 0.0367 -1.0000 -1.0000 4057340 1581090069.70 151.4846 59.9982 32.0000 2.0003 2.0012 419.8117 420.0578 0.0368 -1.0000 -1.0000 4057402 1581090069.80 151.4814 59.9984 32.0000 2.0012 2.0022 419.7210 419.9672 0.0368 -1.0000 -1.0000 4057465 1581090069.90 151.4798 59.9985 32.0000 2.0012 2.0021 419.6017 419.8484 0.0369 -1.0000 -1.0000 4057558 1581090070.00 151.4798 59.9985 32.0000 2.0020 2.0030 419.6211 419.8674 0.0368 -1.0000 -1.0000 4057621 1581090070.10 151.4798 59.9985 32.0000 2.0010 2.0020 419.8164 420.0628 0.0368 -1.0000 -1.0000 4057840 1581090070.20 151.4798 59.9985 32.0000 2.0003 2.0013 419.8513 420.0977 0.0369 -1.0000 -1.0000 4057918 1581090070.30 151.4798 59.9985 32.0000 2.0013 2.0023 419.6901 419.9371 0.0368 -1.0000 -1.0000 4057980 1581090070.40 151.4676 59.9985 32.0000 2.0011 2.0021 419.6664 419.9119 0.0367 -1.0000 -1.0000 4058043 1581090070.50 151.4676 59.9985 32.0000 2.0008 2.0017 419.7260 419.9724 0.0369 -1.0000 -1.0000 4058121 1581090070.60 151.4676 59.9985 32.0000 2.0006 2.0015 419.8153 420.0624 0.0369 -1.0000 -1.0000 4058340 1581090070.70 151.4676 59.9985 32.0000 2.0003 2.0013 419.8233 420.0718 0.0372 -1.0000 -1.0000 4058418 1581090070.80 151.4676 59.9985 32.0000 2.0005 2.0015 419.8307 420.0829 0.0377 -1.0000 -1.0000 4058480 1581090070.90 151.4849 59.9985 32.0000 2.0011 2.0021 419.7037 419.9554 0.0375 -1.0000 -1.0000 4058543 1581090071.00 151.4995 59.9985 32.0000 2.0013 2.0023 419.6575 419.9067 0.0372 -1.0000 -1.0000 4058605 1581090071.10 151.4995 59.9985 32.0000 2.0016 2.0026 419.5382 419.7862 0.0371 -1.0000 -1.0000 4058668 1581090071.20 151.4995 59.9985 32.0000 2.0006 2.0016 419.7158 419.9633 0.0369 -1.0000 -1.0000 4059308 1581090071.30 151.4995 59.9985 32.0000 2.0003 2.0013 419.7942 420.0404 0.0368 -1.0000 -1.0000 4059387 1581090071.40 151.4995 59.9985 32.0000 2.0020 2.0030 419.6642 419.9116 0.0370 -1.0000 -1.0000 4059449 1581090071.50 151.5168 59.9985 32.0000 2.0018 2.0028 419.6633 419.9101 0.0369 -1.0000 -1.0000 4059512 1581090071.60 151.5168 59.9985 32.0000 2.0010 2.0020 419.6378 419.8845 0.0368 -1.0000 -1.0000 4059590 1581090071.70 151.5168 59.9985 32.0000 2.0003 2.0013 419.7355 419.9830 0.0371 -1.0000 -1.0000 4059652 1581090071.80 151.5168 59.9985 32.0000 1.9999 2.0009 419.8120 420.0619 0.0374 -1.0000 -1.0000 4059715 1581090071.90 151.5168 59.9985 32.0000 2.0007 2.0017 419.8286 420.0778 0.0372 -1.0000 -1.0000 4059777 1581090072.00 151.5038 59.9985 32.0000 2.0015 2.0025 419.6471 419.8955 0.0371 -1.0000 -1.0000 4059840 1581090072.10 151.5025 59.9985 32.0000 2.0011 2.0021 419.5867 419.8351 0.0372 -1.0000 -1.0000 4059918 1581090072.20 151.5025 59.9985 32.0000 2.0011 2.0021 419.5812 419.8290 0.0370 -1.0000 -1.0000 4059980 1581090072.30 151.5025 59.9985 32.0000 2.0015 2.0024 419.6463 419.8924 0.0368 -1.0000 -1.0000 4100043 1581090072.40 151.5025 59.9985 32.0000 2.0000 2.0010 419.7587 420.0052 0.0369 -1.0000 -1.0000 4100105 1581090072.50 151.5025 59.9985 32.0000 2.0010 2.0020 419.7372 419.9841 0.0369 -1.0000 -1.0000 4100183 1581090072.60 151.4440 59.9985 32.0000 2.0017 2.0027 419.6531 419.8990 0.0368 -1.0000 -1.0000 4100246 1581090072.70 151.4440 59.9985 32.0000 2.0012 2.0021 419.6288 419.8760 0.0370 -1.0000 -1.0000 4100480 1581090072.80 151.4440 59.9985 32.0000 2.0008 2.0018 419.7221 419.9699 0.0371 -1.0000 -1.0000 4100543 1581090072.90 151.4440 59.9985 32.0000 2.0009 2.0018 419.7166 419.9639 0.0370 -1.0000 -1.0000 4100605 1581090073.00 151.4440 59.9985 32.0000 2.0004 2.0014 419.8168 420.0633 0.0368 -1.0000 -1.0000 4100683 1581090073.10 151.4440 59.9985 32.0000 2.0013 2.0023 419.6901 419.9368 0.0369 -1.0000 -1.0000 4100746 1581090073.20 151.4440 59.9985 32.0000 2.0011 2.0021 419.5799 419.8270 0.0370 -1.0000 -1.0000 4101074 1581090073.30 151.4440 59.9985 32.0000 2.0016 2.0026 419.5957 419.8453 0.0375 -1.0000 -1.0000 4101137 1581090073.40 151.4440 59.9985 32.0000 2.0017 2.0027 419.6642 419.9160 0.0376 -1.0000 -1.0000 4101199 1581090073.50 151.4440 59.9985 32.0000 2.0011 2.0020 419.7978 420.0469 0.0372 -1.0000 -1.0000 4101262 1581090073.60 151.4440 59.9985 32.0000 2.0008 2.0018 419.8842 420.1323 0.0370 -1.0000 -1.0000 4101340 1581090073.70 151.4440 59.9985 32.0000 2.0010 2.0019 419.7558 420.0038 0.0371 -1.0000 -1.0000 4101777 1581090073.80 151.4339 59.9985 32.0000 2.0015 2.0024 419.7076 419.9552 0.0370 -1.0000 -1.0000 4101840 1581090073.90 151.4339 59.9985 32.0000 2.0016 2.0025 419.6371 419.8849 0.0371 -1.0000 -1.0000 4101902 1581090074.00 151.4339 59.9985 32.0000 2.0008 2.0018 419.7712 420.0179 0.0369 -1.0000 -1.0000 4101965 1581090074.10 151.4339 59.9985 32.0000 2.0008 2.0018 419.8336 420.0806 0.0369 -1.0000 -1.0000 4102027 1581090074.20 151.4339 59.9985 32.0000 2.0006 2.0016 419.8265 420.0731 0.0369 -1.0000 -1.0000 4102105 1581090074.30 151.4133 59.9985 32.0000 2.0014 2.0023 419.8316 420.0781 0.0369 -1.0000 -1.0000 4102168 1581090074.40 151.4133 59.9985 32.0000 2.0016 2.0026 419.7026 419.9504 0.0370 -1.0000 -1.0000 4102230 1581090074.50 151.4133 59.9985 32.0000 2.0020 2.0030 419.6803 419.9271 0.0369 -1.0000 -1.0000 4102308 1581090074.60 151.4133 59.9985 32.0000 2.0004 2.0014 419.8069 420.0545 0.0370 -1.0000 -1.0000 4102371 1581090074.70 151.4133 59.9985 32.0000 2.0004 2.0014 419.8362 420.0834 0.0368 -1.0000 -1.0000 4102433 1581090074.80 151.4196 59.9986 32.0000 2.0013 2.0022 419.8099 420.0560 0.0368 -1.0000 -1.0000 4102496 1581090074.90 151.5509 59.9991 32.0000 2.0016 2.0025 419.7253 419.9712 0.0368 -1.0000 -1.0000 4102558 1581090075.00 151.5509 59.9991 32.0000 2.0011 2.0020 419.6790 419.9263 0.0370 -1.0000 -1.0000 4102637 1581090075.10 151.5509 59.9991 32.0000 2.0012 2.0022 419.8067 420.0536 0.0368 -1.0000 -1.0000 4102715 1581090075.20 151.5509 59.9991 32.0000 2.0006 2.0015 419.8866 420.1335 0.0369 -1.0000 -1.0000 4102777 1581090075.30 151.5509 59.9991 32.0000 2.0014 2.0024 419.8768 420.1239 0.0370 -1.0000 -1.0000 4102840 1581090075.40 151.5742 59.9991 32.0000 2.0016 2.0026 419.6244 419.8709 0.0368 -1.0000 -1.0000 4102902 1581090075.50 151.5742 59.9991 32.0000 2.0011 2.0021 419.6712 419.9178 0.0369 -1.0000 -1.0000 4102965 1581090075.60 151.5742 59.9991 32.0000 2.0017 2.0027 419.6591 419.9062 0.0370 -1.0000 -1.0000 4103043 1581090075.70 151.5742 59.9991 32.0000 2.0010 2.0020 419.8564 420.1032 0.0369 -1.0000 -1.0000 4103105 1581090075.80 151.5742 59.9991 32.0000 2.0013 2.0023 419.8397 420.0871 0.0369 -1.0000 -1.0000 4103340 1581090075.90 151.5742 59.9991 32.0000 2.0019 2.0029 419.7077 419.9540 0.0368 -1.0000 -1.0000 4103402 1581090076.00 151.5478 59.9991 32.0000 2.0021 2.0030 419.6784 419.9248 0.0368 -1.0000 -1.0000 4103465 1581090076.10 151.5478 59.9991 32.0000 2.0008 2.0018 419.8814 420.1280 0.0368 -1.0000 -1.0000 4103527 1581090076.20 151.5478 59.9991 32.0000 2.0004 2.0014 419.8657 420.1114 0.0368 -1.0000 -1.0000 4103605 1581090076.30 151.5478 59.9991 32.0000 2.0002 2.0011 419.9081 420.1544 0.0368 -1.0000 -1.0000 4104512 1581090076.40 151.5478 59.9991 32.0000 2.0008 2.0018 419.8852 420.1319 0.0369 -1.0000 -1.0000 4104574 1581090076.50 151.5478 59.9991 32.0000 2.0012 2.0021 419.6661 419.9127 0.0368 -1.0000 -1.0000 4104652 1581090076.60 151.5167 59.9991 32.0000 2.0012 2.0021 419.6264 419.8732 0.0369 -1.0000 -1.0000 4104715 1581090076.70 151.5167 59.9991 32.0000 2.0008 2.0018 419.6050 419.8516 0.0369 -1.0000 -1.0000 4104777 1581090076.80 151.5167 59.9991 32.0000 2.0003 2.0013 419.7409 419.9871 0.0368 -1.0000 -1.0000 4104840 1581090076.90 151.5167 59.9991 32.0000 2.0009 2.0019 419.7620 420.0088 0.0369 -1.0000 -1.0000 4104902 1581090077.00 151.5167 59.9991 32.0000 2.0016 2.0026 419.6399 419.8872 0.0370 -1.0000 -1.0000 4104996 1581090077.10 151.4523 59.9991 32.0000 2.0013 2.0023 419.6515 419.8988 0.0370 -1.0000 -1.0000 4105058 1581090077.20 151.4523 59.9991 32.0000 2.0009 2.0019 419.7148 419.9611 0.0368 -1.0000 -1.0000 4105121 1581090077.30 151.4523 59.9991 32.0000 2.0000 2.0010 419.8420 420.0888 0.0369 -1.0000 -1.0000 4105183 1581090077.40 151.4523 59.9991 32.0000 2.0005 2.0014 419.8633 420.1096 0.0368 -1.0000 -1.0000 4105246 1581090077.50 151.4523 59.9991 32.0000 2.0010 2.0019 419.8189 420.0660 0.0370 -1.0000 -1.0000 4105308 1581090077.60 151.4505 59.9991 32.0000 2.0017 2.0026 419.6205 419.8680 0.0370 -1.0000 -1.0000 4105387 1581090077.70 151.4466 59.9991 32.0000 2.0014 2.0024 419.6463 419.8925 0.0368 -1.0000 -1.0000 4105449 1581090077.80 151.4466 59.9991 32.0000 2.0012 2.0021 419.7494 419.9956 0.0368 -1.0000 -1.0000 4105543 1581090077.90 151.4466 59.9991 32.0000 2.0000 2.0010 419.7484 419.9943 0.0368 -1.0000 -1.0000 4105621 1581090078.00 151.4466 59.9991 32.0000 2.0012 2.0022 419.6919 419.9380 0.0368 -1.0000 -1.0000 4105683 1581090078.10 151.4466 59.9991 32.0000 2.0013 2.0023 419.5717 419.8197 0.0372 -1.0000 -1.0000 4105746 1581090078.20 151.4466 59.9991 32.0000 2.0013 2.0023 419.5727 419.8261 0.0380 -1.0000 -1.0000 4105824 1581090078.30 151.4466 59.9991 32.0000 2.0008 2.0018 419.7668 420.0314 0.0405 -1.0000 -1.0000 4106105 1581090078.40 151.4466 59.9991 32.0000 2.0003 2.0014 419.8770 420.1712 0.0446 -1.0000 -1.0000 4106168 1581090078.50 151.4466 59.9991 32.0000 2.0010 2.0022 419.8698 420.1573 0.0422 -1.0000 -1.0000 4106231 1581090078.60 151.4466 59.9991 32.0000 2.0014 2.0025 419.9242 420.1910 0.0394 -1.0000 -1.0000 4106293 1581090078.70 151.4991 59.9991 32.0000 2.0021 2.0031 419.6477 419.9034 0.0381 -1.0000 -1.0000 4106371 1581090078.80 151.5115 59.9991 32.0000 2.0014 2.0024 419.6337 419.8856 0.0376 -1.0000 -1.0000 4106433 1581090078.90 151.5115 59.9991 32.0000 2.0013 2.0023 419.6720 419.9232 0.0375 -1.0000 -1.0000 4106824 1581090079.00 151.5115 59.9991 32.0000 2.0017 2.0027 419.7855 420.0342 0.0372 -1.0000 -1.0000 4106902 1581090079.10 151.5115 59.9991 32.0000 2.0014 2.0024 419.8638 420.1132 0.0373 -1.0000 -1.0000 4106965 1581090079.20 151.5115 59.9991 32.0000 2.0016 2.0025 419.7659 420.0148 0.0372 -1.0000 -1.0000 4107027 1581090079.30 151.5166 59.9991 32.0000 2.0015 2.0024 419.6778 419.9252 0.0370 -1.0000 -1.0000 4107105 1581090079.40 151.5210 59.9991 32.0000 2.0021 2.0031 419.7741 420.0218 0.0370 -1.0000 -1.0000 4107324 1581090079.50 151.5210 59.9991 32.0000 2.0016 2.0026 419.8164 420.0643 0.0371 -1.0000 -1.0000 4107387 1581090079.60 151.5210 59.9991 32.0000 2.0012 2.0022 419.7853 420.0338 0.0371 -1.0000 -1.0000 4107465 1581090079.70 151.5210 59.9991 32.0000 2.0003 2.0013 419.9192 420.1666 0.0370 -1.0000 -1.0000 4107527 1581090079.80 151.5210 59.9991 32.0000 2.0011 2.0021 419.7542 420.0018 0.0370 -1.0000 -1.0000 4107590 1581090079.90 151.5254 59.9992 32.0000 2.0018 2.0028 419.6733 419.9208 0.0369 -1.0000 -1.0000 4107683 1581090080.00 151.5254 59.9992 32.0000 2.0024 2.0034 419.5983 419.8452 0.0370 -1.0000 -1.0000 4107746 1581090080.10 151.5254 59.9992 32.0000 2.0016 2.0026 419.6835 419.9314 0.0371 -1.0000 -1.0000 4107808 1581090080.20 151.5254 59.9992 32.0000 2.0013 2.0023 419.8861 420.1337 0.0370 -1.0000 -1.0000 4107871 1581090080.30 151.5254 59.9992 32.0000 2.0015 2.0025 419.7632 420.0112 0.0371 -1.0000 -1.0000 4107934 1581090080.40 151.5254 59.9992 32.0000 2.0013 2.0023 419.6554 419.9036 0.0371 -1.0000 -1.0000 4108262 1581090080.50 151.5442 59.9992 32.0000 2.0013 2.0022 419.7229 419.9699 0.0370 -1.0000 -1.0000 4108340 1581090080.60 151.5442 59.9992 32.0000 2.0010 2.0020 419.8612 420.1091 0.0370 -1.0000 -1.0000 4108402 1581090080.70 151.5442 59.9992 32.0000 2.0000 2.0010 419.9069 420.1545 0.0370 -1.0000 -1.0000 4108480 1581090080.80 151.5442 59.9992 32.0000 2.0008 2.0017 419.8745 420.1213 0.0369 -1.0000 -1.0000 4108543 1581090080.90 151.5442 59.9992 32.0000 2.0016 2.0026 419.7714 420.0185 0.0370 -1.0000 -1.0000 4108715 1581090081.00 151.5534 59.9992 32.0000 2.0020 2.0030 419.6663 419.9130 0.0369 -1.0000 -1.0000 4108777 1581090081.10 151.5915 59.9992 32.0000 2.0019 2.0029 419.6201 419.8663 0.0368 -1.0000 -1.0000 4108840 1581090081.20 151.5915 59.9992 32.0000 2.0011 2.0020 419.7611 420.0075 0.0369 -1.0000 -1.0000 4108918 1581090081.30 151.5915 59.9992 32.0000 2.0010 2.0019 419.8348 420.0819 0.0369 -1.0000 -1.0000 4108980 1581090081.40 151.5915 59.9992 32.0000 2.0016 2.0026 419.8285 420.0753 0.0369 -1.0000 -1.0000 4109215 1581090081.50 151.5915 59.9992 32.0000 2.0023 2.0032 419.6741 419.9207 0.0369 -1.0000 -1.0000 4109277 1581090081.60 151.4938 59.9992 32.0000 2.0014 2.0023 419.7169 419.9641 0.0370 -1.0000 -1.0000 4109340 1581090081.70 151.4879 59.9992 32.0000 2.0011 2.0021 419.7609 420.0078 0.0368 -1.0000 -1.0000 4109402 1581090081.80 151.4879 59.9992 32.0000 2.0010 2.0019 419.8150 420.0618 0.0370 -1.0000 -1.0000 4109465 1581090081.90 151.4879 59.9992 32.0000 2.0012 2.0021 419.9240 420.1716 0.0370 -1.0000 -1.0000 4109715 1581090082.00 151.4879 59.9992 32.0000 2.0019 2.0029 419.8224 420.0700 0.0370 -1.0000 -1.0000 4109777 1581090082.10 151.4847 59.9992 32.0000 2.0009 2.0019 419.6970 419.9439 0.0369 -1.0000 -1.0000 4109840 1581090082.20 151.4630 59.9992 32.0000 2.0009 2.0019 419.7148 419.9641 0.0374 -1.0000 -1.0000 4109902 1581090082.30 151.4630 59.9992 32.0000 2.0012 2.0022 419.8299 420.0815 0.0376 -1.0000 -1.0000 4109965 1581090082.40 151.4630 59.9992 32.0000 2.0014 2.0024 419.8459 420.0961 0.0373 -1.0000 -1.0000 4110199 1581090082.50 151.4630 59.9992 32.0000 2.0018 2.0028 419.7741 420.0213 0.0369 -1.0000 -1.0000 4110262 1581090082.60 151.4630 59.9992 32.0000 2.0017 2.0026 419.6766 419.9254 0.0371 -1.0000 -1.0000 4110324 1581090082.70 151.4239 59.9992 32.0000 2.0018 2.0028 419.7007 419.9474 0.0369 -1.0000 -1.0000 4110402 1581090082.80 151.4239 59.9992 32.0000 2.0008 2.0018 419.7621 420.0090 0.0369 -1.0000 -1.0000 4110465 1581090082.90 151.4239 59.9992 32.0000 2.0008 2.0018 419.9523 420.1984 0.0368 -1.0000 -1.0000 4110527 1581090083.00 151.4239 59.9992 32.0000 2.0013 2.0023 419.8785 420.1254 0.0369 -1.0000 -1.0000 4110715 1581090083.10 151.4239 59.9992 32.0000 2.0020 2.0029 419.6344 419.8815 0.0370 -1.0000 -1.0000 4110777 1581090083.20 151.4067 59.9992 32.0000 2.0022 2.0031 419.6756 419.9224 0.0369 -1.0000 -1.0000 4110840 1581090083.30 151.3979 59.9992 32.0000 2.0010 2.0020 419.7815 420.0279 0.0369 -1.0000 -1.0000 4110918 1581090083.40 151.3979 59.9992 32.0000 2.0010 2.0020 419.9169 420.1633 0.0368 -1.0000 -1.0000 4110980 1581090083.50 151.3979 59.9992 32.0000 2.0015 2.0024 419.9185 420.1656 0.0369 -1.0000 -1.0000 4111355 1581090083.60 151.3979 59.9992 32.0000 2.0018 2.0028 419.7709 420.0176 0.0369 -1.0000 -1.0000 4111433 1581090083.70 151.3979 59.9992 32.0000 2.0022 2.0032 419.7477 419.9940 0.0368 -1.0000 -1.0000 4111480 1581090083.80 151.4896 59.9992 32.0000 2.0017 2.0027 419.6540 419.9008 0.0369 -1.0000 -1.0000 4111543 1581090083.90 151.4978 59.9992 32.0000 2.0013 2.0023 419.7915 420.0374 0.0367 -1.0000 -1.0000 4111621 1581090084.00 151.4978 59.9992 32.0000 2.0006 2.0016 419.9037 420.1509 0.0369 -1.0000 -1.0000 4111980 1581090084.10 151.4978 59.9992 32.0000 2.0009 2.0019 419.8635 420.1097 0.0368 -1.0000 -1.0000 4112043 1581090084.20 151.4978 59.9992 32.0000 2.0015 2.0025 419.9042 420.1512 0.0369 -1.0000 -1.0000 4112121 1581090084.30 151.4978 59.9992 32.0000 2.0022 2.0032 419.6875 419.9337 0.0368 -1.0000 -1.0000 4112183 1581090084.40 151.4766 59.9992 32.0000 2.0014 2.0024 419.7009 419.9483 0.0370 -1.0000 -1.0000 4112246 1581090084.50 151.4766 59.9992 32.0000 2.0015 2.0024 419.8091 420.0560 0.0369 -1.0000 -1.0000 4112590 1581090084.60 151.4766 59.9992 32.0000 2.0012 2.0022 419.8480 420.0950 0.0369 -1.0000 -1.0000 4112652 1581090084.70 151.4766 59.9992 32.0000 2.0012 2.0021 419.8301 420.0760 0.0368 -1.0000 -1.0000 4112731 1581090084.80 151.4766 59.9992 32.0000 2.0020 2.0030 419.6428 419.8894 0.0369 -1.0000 -1.0000 4112777 1581090084.90 151.5182 59.9990 32.0000 2.0013 2.0023 419.6550 419.9019 0.0369 -1.0000 -1.0000 4112871 1581090085.00 151.5435 59.9988 32.0000 2.0000 2.0010 419.7893 420.0364 0.0369 -1.0000 -1.0000 4112949 1581090085.10 151.5435 59.9988 32.0000 2.0007 2.0017 419.8874 420.1335 0.0367 -1.0000 -1.0000 4113012 1581090085.20 151.5435 59.9988 32.0000 2.0002 2.0011 419.8441 420.0916 0.0370 -1.0000 -1.0000 4113074 1581090085.30 151.5435 59.9988 32.0000 2.0008 2.0018 419.7763 420.0235 0.0370 -1.0000 -1.0000 4113152 1581090085.40 151.5435 59.9988 32.0000 2.0016 2.0026 419.7291 419.9764 0.0370 -1.0000 -1.0000 4113215 1581090085.50 151.5677 59.9988 32.0000 2.0011 2.0020 419.7350 419.9821 0.0369 -1.0000 -1.0000 4113449 1581090085.60 151.5677 59.9988 32.0000 2.0016 2.0026 419.8218 420.0680 0.0368 -1.0000 -1.0000 4113527 1581090085.70 151.5677 59.9988 32.0000 2.0003 2.0012 419.9255 420.1720 0.0368 -1.0000 -1.0000 4113590 1581090085.80 151.5677 59.9988 32.0000 2.0007 2.0017 419.6596 419.9058 0.0368 -1.0000 -1.0000 4113652 1581090085.90 151.5677 59.9988 32.0000 2.0014 2.0024 419.6254 419.8731 0.0370 -1.0000 -1.0000 4113715 1581090086.00 151.5561 59.9988 32.0000 2.0011 2.0021 419.7241 419.9712 0.0370 -1.0000 -1.0000 4113808 1581090086.10 151.5553 59.9988 32.0000 2.0005 2.0014 419.9130 420.1587 0.0367 -1.0000 -1.0000 4113871 1581090086.20 151.5553 59.9988 32.0000 2.0006 2.0015 419.8746 420.1209 0.0369 -1.0000 -1.0000 4113949 1581090086.30 151.5553 59.9988 32.0000 2.0010 2.0020 419.7112 419.9591 0.0370 -1.0000 -1.0000 4114012 1581090086.40 151.5553 59.9988 32.0000 2.0013 2.0023 419.6158 419.8631 0.0369 -1.0000 -1.0000 4114074 1581090086.50 151.5553 59.9988 32.0000 2.0005 2.0015 419.6274 419.8738 0.0368 -1.0000 -1.0000 4114152 1581090086.60 151.4994 59.9988 32.0000 2.0001 2.0011 419.7262 419.9731 0.0370 -1.0000 -1.0000 4114605 1581090086.70 151.4994 59.9988 32.0000 2.0000 2.0009 419.8018 420.0484 0.0369 -1.0000 -1.0000 4114683 1581090086.80 151.4994 59.9988 32.0000 2.0001 2.0010 419.8180 420.0649 0.0369 -1.0000 -1.0000 4114746 1581090086.90 151.4994 59.9988 32.0000 2.0001 2.0011 419.7433 419.9893 0.0367 -1.0000 -1.0000 4114808 1581090087.00 151.4994 59.9988 32.0000 2.0012 2.0022 419.6303 419.8759 0.0368 -1.0000 -1.0000 4114887 1581090087.10 151.4994 59.9988 32.0000 2.0005 2.0015 419.6472 419.8947 0.0370 -1.0000 -1.0000 4115121 1581090087.20 151.4812 59.9988 32.0000 2.0005 2.0015 419.7823 420.0294 0.0370 -1.0000 -1.0000 4115183 1581090087.30 151.4806 59.9988 32.0000 2.0004 2.0014 419.8403 420.0876 0.0369 -1.0000 -1.0000 4115246 1581090087.40 151.4806 59.9988 32.0000 2.0006 2.0016 419.7597 420.0058 0.0368 -1.0000 -1.0000 4115324 1581090087.50 151.4806 59.9988 32.0000 2.0013 2.0022 419.6268 419.8738 0.0370 -1.0000 -1.0000 4115387 1581090087.60 151.4806 59.9988 32.0000 2.0019 2.0028 419.6874 419.9337 0.0369 -1.0000 -1.0000 4115449 1581090087.70 151.4796 59.9988 32.0000 2.0002 2.0012 419.5992 419.8462 0.0369 -1.0000 -1.0000 4115512 1581090087.80 151.4683 59.9988 32.0000 2.0005 2.0015 419.6305 419.8772 0.0369 -1.0000 -1.0000 4115574 1581090087.90 151.4683 59.9988 32.0000 2.0005 2.0015 419.8381 420.0843 0.0369 -1.0000 -1.0000 4115652 1581090088.00 151.4683 59.9988 32.0000 2.0001 2.0010 419.7838 420.0303 0.0368 -1.0000 -1.0000 4115715 1581090088.10 151.4683 59.9988 32.0000 2.0014 2.0023 419.6106 419.8574 0.0370 -1.0000 -1.0000 4115808 1581090088.20 151.4683 59.9988 32.0000 2.0013 2.0023 419.6319 419.8791 0.0369 -1.0000 -1.0000 4115887 1581090088.30 151.4422 59.9988 32.0000 2.0012 2.0021 419.6623 419.9088 0.0369 -1.0000 -1.0000 4115949 1581090088.40 151.4422 59.9988 32.0000 2.0007 2.0016 419.7611 420.0072 0.0368 -1.0000 -1.0000 4116012 1581090088.50 151.4422 59.9988 32.0000 2.0002 2.0012 419.7954 420.0414 0.0368 -1.0000 -1.0000 4116074 1581090088.60 151.4422 59.9988 32.0000 2.0002 2.0012 419.7678 420.0139 0.0367 -1.0000 -1.0000 4116355 1581090088.70 151.4422 59.9988 32.0000 2.0017 2.0027 419.7200 419.9677 0.0371 -1.0000 -1.0000 4116433 1581090088.80 151.4662 59.9988 32.0000 2.0016 2.0025 419.6229 419.8700 0.0369 -1.0000 -1.0000 4116496 1581090088.90 151.4957 59.9988 32.0000 2.0019 2.0029 419.6670 419.9146 0.0371 -1.0000 -1.0000 4116558 1581090089.00 151.4957 59.9988 32.0000 2.0010 2.0019 419.7010 419.9475 0.0369 -1.0000 -1.0000 4116637 1581090089.10 151.4957 59.9988 32.0000 2.0006 2.0016 419.7708 420.0183 0.0370 -1.0000 -1.0000 4116855 1581090089.20 151.4957 59.9988 32.0000 2.0019 2.0028 419.7329 419.9803 0.0369 -1.0000 -1.0000 4116918 1581090089.30 151.4957 59.9988 32.0000 2.0016 2.0026 419.5770 419.8239 0.0369 -1.0000 -1.0000 4116996 1581090089.40 151.4636 59.9988 32.0000 2.0018 2.0028 419.6875 419.9337 0.0369 -1.0000 -1.0000 4117058 1581090089.50 151.4612 59.9988 32.0000 2.0005 2.0015 419.7819 420.0284 0.0367 -1.0000 -1.0000 4117121 1581090089.60 151.4612 59.9988 32.0000 2.0008 2.0018 419.7910 420.0366 0.0367 -1.0000 -1.0000 4117449 1581090089.70 151.4612 59.9988 32.0000 2.0011 2.0021 419.9039 420.1502 0.0368 -1.0000 -1.0000 4117512 1581090089.80 151.4612 59.9988 32.0000 2.0019 2.0029 419.8107 420.0575 0.0369 -1.0000 -1.0000 4117574 1581090089.90 151.4643 59.9988 32.0000 2.0014 2.0024 419.6576 419.9053 0.0370 -1.0000 -1.0000 4117652 1581090090.00 151.4996 59.9990 32.0000 2.0021 2.0030 419.6647 419.9107 0.0368 -1.0000 -1.0000 4117715 1581090090.10 151.4996 59.9990 32.0000 2.0017 2.0026 419.6827 419.9291 0.0368 -1.0000 -1.0000 4118324 1581090090.20 151.4996 59.9990 32.0000 2.0014 2.0024 419.6593 419.9065 0.0369 -1.0000 -1.0000 4118387 1581090090.30 151.4996 59.9990 32.0000 2.0009 2.0018 419.8026 420.0492 0.0369 -1.0000 -1.0000 4118449 1581090090.40 151.4996 59.9990 32.0000 2.0018 2.0027 419.7351 419.9820 0.0369 -1.0000 -1.0000 4118512 1581090090.50 151.5066 59.9990 32.0000 2.0014 2.0024 419.6371 419.8836 0.0368 -1.0000 -1.0000 4118590 1581090090.60 151.5066 59.9990 32.0000 2.0008 2.0018 419.5999 419.8463 0.0369 -1.0000 -1.0000 4118652 1581090090.70 151.5066 59.9990 32.0000 2.0005 2.0015 419.6173 419.8649 0.0370 -1.0000 -1.0000 4118715 1581090090.80 151.5066 59.9990 32.0000 2.0010 2.0020 419.7075 419.9533 0.0368 -1.0000 -1.0000 4118777 1581090090.90 151.5066 59.9990 32.0000 2.0003 2.0013 419.7292 419.9760 0.0369 -1.0000 -1.0000 4118855 1581090091.00 151.5471 59.9990 32.0000 2.0004 2.0013 419.7599 420.0062 0.0368 -1.0000 -1.0000 4118918 1581090091.10 151.5506 59.9990 32.0000 2.0011 2.0020 419.6798 419.9262 0.0369 -1.0000 -1.0000 4118996 1581090091.20 151.5506 59.9990 32.0000 2.0019 2.0029 419.5954 419.8422 0.0369 -1.0000 -1.0000 4119058 1581090091.30 151.5506 59.9990 32.0000 2.0016 2.0026 419.6100 419.8571 0.0369 -1.0000 -1.0000 4119137 1581090091.40 151.5506 59.9990 32.0000 2.0010 2.0020 419.8364 420.0832 0.0369 -1.0000 -1.0000 4119199 1581090091.50 151.5506 59.9990 32.0000 2.0009 2.0019 419.8235 420.0697 0.0368 -1.0000 -1.0000 4119262 1581090091.60 151.5535 59.9990 32.0000 2.0010 2.0019 419.7778 420.0241 0.0368 -1.0000 -1.0000 4119324 1581090091.70 151.5535 59.9990 32.0000 2.0014 2.0024 419.6084 419.8551 0.0369 -1.0000 -1.0000 4119715 1581090091.80 151.5535 59.9990 32.0000 2.0020 2.0030 419.5674 419.8140 0.0369 -1.0000 -1.0000 4119762 1581090091.90 151.5535 59.9990 32.0000 2.0022 2.0032 419.5054 419.7512 0.0368 -1.0000 -1.0000 4119840 1581090092.00 151.5535 59.9990 32.0000 2.0010 2.0020 419.6809 419.9269 0.0368 -1.0000 -1.0000 4119902 1581090092.10 151.5265 59.9990 32.0000 2.0003 2.0012 419.7428 419.9892 0.0369 -1.0000 -1.0000 4119965 1581090092.20 151.5233 59.9990 32.0000 2.0014 2.0023 419.7420 419.9887 0.0368 -1.0000 -1.0000 4120215 1581090092.30 151.5233 59.9990 32.0000 2.0009 2.0019 419.7225 419.9681 0.0367 -1.0000 -1.0000 4120277 1581090092.40 151.5233 59.9990 32.0000 2.0010 2.0020 419.6122 419.8581 0.0368 -1.0000 -1.0000 4120340 1581090092.50 151.5233 59.9990 32.0000 2.0011 2.0021 419.7243 419.9707 0.0368 -1.0000 -1.0000 4120418 1581090092.60 151.5233 59.9990 32.0000 2.0010 2.0020 419.7956 420.0415 0.0368 -1.0000 -1.0000 4120480 1581090092.70 151.5539 59.9990 32.0000 2.0013 2.0023 419.7276 419.9735 0.0367 -1.0000 -1.0000 4120730 1581090092.80 151.5539 59.9990 32.0000 2.0011 2.0021 419.6125 419.8585 0.0368 -1.0000 -1.0000 4120793 1581090092.90 151.5539 59.9990 32.0000 2.0010 2.0019 419.6013 419.8474 0.0368 -1.0000 -1.0000 4120840 1581090093.00 151.5539 59.9990 32.0000 2.0014 2.0024 419.6849 419.9315 0.0369 -1.0000 -1.0000 4120918 1581090093.10 151.5539 59.9990 32.0000 2.0004 2.0014 419.7580 420.0043 0.0369 -1.0000 -1.0000 4120980 1581090093.20 151.5539 59.9990 32.0000 2.0008 2.0018 419.7533 420.0006 0.0370 -1.0000 -1.0000 4121043 1581090093.30 151.4426 59.9990 32.0000 2.0014 2.0024 419.5885 419.8356 0.0369 -1.0000 -1.0000 4121121 1581090093.40 151.4426 59.9990 32.0000 2.0016 2.0026 419.6253 419.8717 0.0369 -1.0000 -1.0000 4121183 1581090093.50 151.4426 59.9990 32.0000 2.0020 2.0030 419.5568 419.8035 0.0369 -1.0000 -1.0000 4121246 1581090093.60 151.4426 59.9990 32.0000 2.0003 2.0013 419.6640 419.9105 0.0369 -1.0000 -1.0000 4121324 1581090093.70 151.4426 59.9990 32.0000 2.0013 2.0023 419.7474 419.9939 0.0368 -1.0000 -1.0000 4122183 1581090093.80 151.4473 59.9990 32.0000 2.0016 2.0025 419.7270 419.9731 0.0368 -1.0000 -1.0000 4122246 1581090093.90 151.4592 59.9990 32.0000 2.0017 2.0027 419.6873 419.9335 0.0368 -1.0000 -1.0000 4122308 1581090094.00 151.4592 59.9990 32.0000 2.0013 2.0023 419.8025 420.0491 0.0369 -1.0000 -1.0000 4122371 1581090094.10 151.4592 59.9990 32.0000 2.0009 2.0018 419.7687 420.0148 0.0369 -1.0000 -1.0000 4122449 1581090094.20 151.4592 59.9990 32.0000 2.0009 2.0019 419.8474 420.0947 0.0370 -1.0000 -1.0000 4122512 1581090094.30 151.4592 59.9990 32.0000 2.0016 2.0026 419.8244 420.0712 0.0369 -1.0000 -1.0000 4122574 1581090094.40 151.4902 59.9990 32.0000 2.0019 2.0028 419.7042 419.9509 0.0369 -1.0000 -1.0000 4122637 1581090094.50 151.4902 59.9990 32.0000 2.0022 2.0032 419.7103 419.9574 0.0369 -1.0000 -1.0000 4122730 1581090094.60 151.4902 59.9990 32.0000 2.0018 2.0028 419.7181 419.9652 0.0369 -1.0000 -1.0000 4122793 1581090094.70 151.4902 59.9990 32.0000 2.0016 2.0025 419.8154 420.0614 0.0367 -1.0000 -1.0000 4122855 1581090094.80 151.4902 59.9990 32.0000 2.0021 2.0031 419.7227 419.9689 0.0369 -1.0000 -1.0000 4122933 1581090094.90 151.4902 59.9990 32.0000 2.0016 2.0025 419.6992 419.9450 0.0368 -1.0000 -1.0000 4122980 1581090095.00 151.4646 59.9992 32.0000 2.0012 2.0022 419.5799 419.8270 0.0370 -1.0000 -1.0000 4123058 1581090095.10 151.4646 59.9992 32.0000 2.0011 2.0021 419.6665 419.9139 0.0370 -1.0000 -1.0000 4123121 1581090095.20 151.4646 59.9992 32.0000 2.0015 2.0025 419.7452 419.9920 0.0369 -1.0000 -1.0000 4123183 1581090095.30 151.4646 59.9992 32.0000 2.0006 2.0015 419.7770 420.0233 0.0368 -1.0000 -1.0000 4123371 1581090095.40 151.4646 59.9992 32.0000 2.0008 2.0017 419.8867 420.1334 0.0369 -1.0000 -1.0000 4123434 1581090095.50 151.4646 59.9992 32.0000 2.0017 2.0027 419.7784 420.0257 0.0369 -1.0000 -1.0000 4123496 1581090095.60 151.4646 59.9992 32.0000 2.0015 2.0025 419.6172 419.8637 0.0369 -1.0000 -1.0000 4123574 1581090095.70 151.4646 59.9992 32.0000 2.0020 2.0030 419.4808 419.7274 0.0368 -1.0000 -1.0000 4123637 1581090095.80 151.4646 59.9992 32.0000 2.0013 2.0023 419.5835 419.8292 0.0368 -1.0000 -1.0000 4123840 1581090095.90 151.4646 59.9992 32.0000 2.0007 2.0017 419.7979 420.0443 0.0369 -1.0000 -1.0000 4123918 1581090096.00 151.4646 59.9992 32.0000 2.0016 2.0026 419.8300 420.0765 0.0368 -1.0000 -1.0000 4123980 1581090096.10 151.4646 59.9992 32.0000 2.0007 2.0017 419.7527 419.9989 0.0368 -1.0000 -1.0000 4124043 1581090096.20 151.5141 59.9992 32.0000 2.0014 2.0024 419.6715 419.9180 0.0369 -1.0000 -1.0000 4124121 1581090096.30 151.5148 59.9992 32.0000 2.0018 2.0028 419.6558 419.9018 0.0367 -1.0000 -1.0000 4124183 1581090096.40 151.5148 59.9992 32.0000 2.0012 2.0022 419.8429 420.0885 0.0367 -1.0000 -1.0000 4124246 1581090096.50 151.5148 59.9992 32.0000 2.0009 2.0018 419.8856 420.1323 0.0369 -1.0000 -1.0000 4124324 1581090096.60 151.5148 59.9992 32.0000 2.0018 2.0027 419.7158 419.9621 0.0368 -1.0000 -1.0000 4124387 1581090096.70 151.5148 59.9992 32.0000 2.0017 2.0027 419.6213 419.8683 0.0369 -1.0000 -1.0000 4124465 1581090096.80 151.5148 59.9992 32.0000 2.0023 2.0033 419.5774 419.8236 0.0368 -1.0000 -1.0000 4124590 1581090096.90 151.5377 59.9992 32.0000 2.0015 2.0025 419.7166 419.9627 0.0368 -1.0000 -1.0000 4124652 1581090097.00 151.5377 59.9992 32.0000 2.0012 2.0021 419.8650 420.1114 0.0369 -1.0000 -1.0000 4124730 1581090097.10 151.5377 59.9992 32.0000 2.0017 2.0027 419.6453 419.8921 0.0369 -1.0000 -1.0000 4124793 1581090097.20 151.5377 59.9992 32.0000 2.0022 2.0032 419.6925 419.9387 0.0368 -1.0000 -1.0000 4124855 1581090097.30 151.5377 59.9992 32.0000 2.0020 2.0029 419.6323 419.8784 0.0368 -1.0000 -1.0000 4124949 1581090097.40 151.5743 59.9992 32.0000 2.0008 2.0017 419.7814 420.0281 0.0369 -1.0000 -1.0000 4125012 1581090097.50 151.5851 59.9992 32.0000 2.0008 2.0018 419.8496 420.0958 0.0368 -1.0000 -1.0000 4125074 1581090097.60 151.5851 59.9992 32.0000 2.0010 2.0020 419.8784 420.1250 0.0368 -1.0000 -1.0000 4125137 1581090097.70 151.5851 59.9992 32.0000 2.0030 2.0040 419.7626 420.0093 0.0369 -1.0000 -1.0000 4125199 1581090097.80 151.5851 59.9992 32.0000 2.0022 2.0032 419.6164 419.8629 0.0368 -1.0000 -1.0000 4125480 1581090097.90 151.5851 59.9992 32.0000 2.0020 2.0029 419.6525 419.8997 0.0369 -1.0000 -1.0000 4125558 1581090098.00 151.5821 59.9992 32.0000 2.0021 2.0031 419.5965 419.8434 0.0370 -1.0000 -1.0000 4125621 1581090098.10 151.5821 59.9992 32.0000 2.0016 2.0026 419.7271 419.9738 0.0368 -1.0000 -1.0000 4125683 1581090098.20 151.5821 59.9992 32.0000 2.0019 2.0028 419.7927 420.0390 0.0368 -1.0000 -1.0000 4125746 1581090098.30 151.5821 59.9992 32.0000 2.0018 2.0028 419.7258 419.9726 0.0369 -1.0000 -1.0000 4125808 1581090098.40 151.5821 59.9992 32.0000 2.0015 2.0024 419.6257 419.8716 0.0368 -1.0000 -1.0000 4125980 1581090098.50 151.5821 59.9992 32.0000 2.0013 2.0023 419.7268 419.9721 0.0367 -1.0000 -1.0000 4126058 1581090098.60 151.5502 59.9992 32.0000 2.0009 2.0019 419.9014 420.1481 0.0369 -1.0000 -1.0000 4126121 1581090098.70 151.5493 59.9992 32.0000 2.0006 2.0015 419.9267 420.1727 0.0367 -1.0000 -1.0000 4126199 1581090098.80 151.5493 59.9992 32.0000 2.0013 2.0022 419.7323 419.9769 0.0366 -1.0000 -1.0000 4126262 1581090098.90 151.5493 59.9992 32.0000 2.0015 2.0025 419.5728 419.8187 0.0368 -1.0000 -1.0000 4126590 1581090099.00 151.5493 59.9992 32.0000 2.0015 2.0024 419.6540 419.8992 0.0366 -1.0000 -1.0000 4126652 1581090099.10 151.5472 59.9992 32.0000 2.0010 2.0019 419.6671 419.9125 0.0367 -1.0000 -1.0000 4126715 1581090099.20 151.4972 59.9992 32.0000 2.0007 2.0017 419.7583 420.0040 0.0367 -1.0000 -1.0000 4126777 1581090099.30 151.4972 59.9992 32.0000 2.0007 2.0017 419.7925 420.0384 0.0368 -1.0000 -1.0000 4126855 1581090099.40 151.4972 59.9992 32.0000 2.0020 2.0030 419.5857 419.8330 0.0370 -1.0000 -1.0000 4127090 1581090099.50 151.4972 59.9992 32.0000 2.0010 2.0020 419.6841 419.9312 0.0368 -1.0000 -1.0000 4127152 1581090099.60 151.4972 59.9992 32.0000 2.0011 2.0021 419.7486 419.9942 0.0367 -1.0000 -1.0000 4127231 1581090099.70 151.4928 59.9994 32.0000 2.0011 2.0020 419.8253 420.0716 0.0367 -1.0000 -1.0000 4127293 1581090099.80 151.4928 59.9994 32.0000 2.0019 2.0028 419.8498 420.0950 0.0368 -1.0000 -1.0000 4127355 1581090099.90 151.4928 59.9994 32.0000 2.0014 2.0023 419.8074 420.0543 0.0369 -1.0000 -1.0000 4127699 1581090100.00 151.4928 59.9994 32.0000 2.0017 2.0026 419.6640 419.9102 0.0369 -1.0000 -1.0000 4127762 1581090100.10 151.4928 59.9994 32.0000 2.0020 2.0029 419.6237 419.8708 0.0370 -1.0000 -1.0000 4127824 1581090100.20 151.4928 59.9994 32.0000 2.0019 2.0028 419.6966 419.9426 0.0368 -1.0000 -1.0000 4127887 1581090100.30 151.4928 59.9994 32.0000 2.0011 2.0020 419.7882 420.0347 0.0370 -1.0000 -1.0000 4127949 1581090100.40 151.4928 59.9994 32.0000 2.0013 2.0023 419.6920 419.9416 0.0375 -1.0000 -1.0000 4128183 1581090100.50 151.4928 59.9994 32.0000 2.0018 2.0028 419.6552 419.9075 0.0378 -1.0000 -1.0000 4128246 1581090100.60 151.4588 59.9994 32.0000 2.0018 2.0028 419.6320 419.8820 0.0373 -1.0000 -1.0000 4128324 1581090100.70 151.4588 59.9994 32.0000 2.0011 2.0021 419.8060 420.0537 0.0370 -1.0000 -1.0000 4128387 1581090100.80 151.4588 59.9994 32.0000 2.0008 2.0018 419.8560 420.1041 0.0371 -1.0000 -1.0000 4128449 1581090100.90 151.4074 59.9994 32.0000 2.0009 2.0019 419.8411 420.0884 0.0369 -1.0000 -1.0000 4128574 1581090101.00 151.4074 59.9994 32.0000 2.0012 2.0022 419.7819 420.0286 0.0369 -1.0000 -1.0000 4128652 1581090101.10 151.4074 59.9994 32.0000 2.0018 2.0028 419.6845 419.9318 0.0370 -1.0000 -1.0000 4128715 1581090101.20 151.4074 59.9994 32.0000 2.0015 2.0025 419.6860 419.9321 0.0368 -1.0000 -1.0000 4128777 1581090101.30 151.4074 59.9994 32.0000 2.0015 2.0024 419.7913 420.0381 0.0369 -1.0000 -1.0000 4128855 1581090101.40 151.4604 59.9994 32.0000 2.0017 2.0027 419.9739 420.2208 0.0369 -1.0000 -1.0000 4129340 1581090101.50 151.4739 59.9994 32.0000 2.0019 2.0029 419.6154 419.8631 0.0370 -1.0000 -1.0000 4129402 1581090101.60 151.4739 59.9994 32.0000 2.0009 2.0019 419.5530 419.7989 0.0368 -1.0000 -1.0000 4129465 1581090101.70 151.4739 59.9994 32.0000 2.0019 2.0028 419.6127 419.8598 0.0370 -1.0000 -1.0000 4129527 1581090101.80 151.4739 59.9994 32.0000 2.0012 2.0022 419.8162 420.0632 0.0370 -1.0000 -1.0000 4129590 1581090101.90 151.4739 59.9994 32.0000 2.0015 2.0025 419.9195 420.1672 0.0370 -1.0000 -1.0000 4129668 1581090102.00 151.5420 59.9994 32.0000 2.0010 2.0020 419.9049 420.1504 0.0367 -1.0000 -1.0000 4129731 1581090102.10 151.5420 59.9994 32.0000 2.0007 2.0017 419.9480 420.1942 0.0367 -1.0000 -1.0000 4129793 1581090102.20 151.5420 59.9994 32.0000 2.0023 2.0033 419.7816 420.0277 0.0368 -1.0000 -1.0000 4129871 1581090102.30 151.5420 59.9994 32.0000 2.0026 2.0036 419.7891 420.0349 0.0368 -1.0000 -1.0000 4129934 1581090102.40 151.5420 59.9994 32.0000 2.0023 2.0033 419.6448 419.8912 0.0368 -1.0000 -1.0000 4130105 1581090102.50 151.5420 59.9994 32.0000 2.0017 2.0027 419.7674 420.0142 0.0369 -1.0000 -1.0000 4130183 1581090102.60 151.5420 59.9994 32.0000 2.0015 2.0025 419.8387 420.0857 0.0369 -1.0000 -1.0000 4130246 1581090102.70 151.5292 59.9994 32.0000 2.0009 2.0018 419.7589 420.0048 0.0368 -1.0000 -1.0000 4130308 1581090102.80 151.5163 59.9994 32.0000 2.0016 2.0026 419.6541 419.9007 0.0369 -1.0000 -1.0000 4130371 1581090102.90 151.5163 59.9994 32.0000 2.0014 2.0024 419.6618 419.9097 0.0371 -1.0000 -1.0000 4130449 1581090103.00 151.5163 59.9994 32.0000 2.0012 2.0022 419.8478 420.0956 0.0370 -1.0000 -1.0000 4130574 1581090103.10 151.5163 59.9994 32.0000 2.0011 2.0021 419.9104 420.1575 0.0370 -1.0000 -1.0000 4130637 1581090103.20 151.5576 59.9994 32.0000 2.0014 2.0024 419.7501 419.9974 0.0369 -1.0000 -1.0000 4130699 1581090103.30 151.5576 59.9994 32.0000 2.0015 2.0024 419.6715 419.9173 0.0368 -1.0000 -1.0000 4130777 1581090103.40 151.5576 59.9994 32.0000 2.0015 2.0025 419.6202 419.8663 0.0368 -1.0000 -1.0000 4130855 1581090103.50 151.5576 59.9994 32.0000 2.0016 2.0025 419.7001 419.9467 0.0368 -1.0000 -1.0000 4131105 1581090103.60 151.5576 59.9994 32.0000 2.0004 2.0014 419.7807 420.0268 0.0368 -1.0000 -1.0000 4131183 1581090103.70 151.5381 59.9994 32.0000 2.0003 2.0012 419.7967 420.0435 0.0369 -1.0000 -1.0000 4131246 1581090103.80 151.5376 59.9994 32.0000 2.0014 2.0024 419.6570 419.9030 0.0368 -1.0000 -1.0000 4131308 1581090103.90 151.5376 59.9994 32.0000 2.0020 2.0030 419.6487 419.8959 0.0369 -1.0000 -1.0000 4131387 1581090104.00 151.5376 59.9994 32.0000 2.0013 2.0022 419.6872 419.9335 0.0369 -1.0000 -1.0000 4131605 1581090104.10 151.5376 59.9994 32.0000 2.0006 2.0016 419.8457 420.0924 0.0369 -1.0000 -1.0000 4131668 1581090104.20 151.5498 59.9994 32.0000 2.0011 2.0021 419.9208 420.1673 0.0368 -1.0000 -1.0000 4131746 1581090104.30 151.5620 59.9994 32.0000 2.0012 2.0021 419.8380 420.0844 0.0368 -1.0000 -1.0000 4131808 1581090104.40 151.5620 59.9994 32.0000 2.0021 2.0030 419.6582 419.9052 0.0369 -1.0000 -1.0000 4131871 1581090104.50 151.5620 59.9994 32.0000 2.0020 2.0030 419.6221 419.8680 0.0368 -1.0000 -1.0000 4132105 1581090104.60 151.5620 59.9994 32.0000 2.0016 2.0026 419.6952 419.9407 0.0367 -1.0000 -1.0000 4132168 1581090104.70 151.5620 59.9994 32.0000 2.0012 2.0022 419.8287 420.0761 0.0370 -1.0000 -1.0000 4132246 1581090104.80 151.5057 59.9990 32.0000 2.0009 2.0018 419.8587 420.1054 0.0368 -1.0000 -1.0000 4132308 1581090104.90 151.5057 59.9990 32.0000 2.0014 2.0023 419.8381 420.0853 0.0370 -1.0000 -1.0000 4132371 1581090105.00 151.5057 59.9990 32.0000 2.0014 2.0024 419.5417 419.7878 0.0368 -1.0000 -1.0000 4133152 1581090105.10 151.5057 59.9990 32.0000 2.0017 2.0026 419.5959 419.8414 0.0367 -1.0000 -1.0000 4133246 1581090105.20 151.5057 59.9990 32.0000 2.0011 2.0021 419.7511 419.9972 0.0368 -1.0000 -1.0000 4133308 1581090105.30 151.4864 59.9990 32.0000 2.0007 2.0016 419.8603 420.1074 0.0369 -1.0000 -1.0000 4133371 1581090105.40 151.4848 59.9990 32.0000 2.0008 2.0017 419.8367 420.0837 0.0369 -1.0000 -1.0000 4133434 1581090105.50 151.4848 59.9990 32.0000 2.0017 2.0027 419.7894 420.0359 0.0368 -1.0000 -1.0000 4133496 1581090105.60 151.4848 59.9990 32.0000 2.0028 2.0037 419.5841 419.8296 0.0367 -1.0000 -1.0000 4133574 1581090105.70 151.4848 59.9990 32.0000 2.0016 2.0026 419.6083 419.8542 0.0368 -1.0000 -1.0000 4133637 1581090105.80 151.4842 59.9990 32.0000 2.0024 2.0034 419.6842 419.9303 0.0368 -1.0000 -1.0000 4133699 1581090105.90 151.4616 59.9990 32.0000 2.0018 2.0027 419.7642 420.0100 0.0367 -1.0000 -1.0000 4133777 1581090106.00 151.4616 59.9990 32.0000 2.0012 2.0022 419.9113 420.1567 0.0367 -1.0000 -1.0000 4133840 1581090106.10 151.4616 59.9990 32.0000 2.0003 2.0013 419.8651 420.1106 0.0367 -1.0000 -1.0000 4133902 1581090106.20 151.4616 59.9990 32.0000 2.0015 2.0024 419.7541 419.9998 0.0367 -1.0000 -1.0000 4133980 1581090106.30 151.4616 59.9990 32.0000 2.0023 2.0033 419.6125 419.8594 0.0370 -1.0000 -1.0000 4134043 1581090106.40 151.5892 59.9990 32.0000 2.0017 2.0026 419.7062 419.9523 0.0368 -1.0000 -1.0000 4134105 1581090106.50 151.5892 59.9990 32.0000 2.0013 2.0022 419.8175 420.0638 0.0368 -1.0000 -1.0000 4134168 1581090106.60 151.5892 59.9990 32.0000 2.0007 2.0017 419.8958 420.1429 0.0369 -1.0000 -1.0000 4134355 1581090106.70 151.5892 59.9990 32.0000 2.0011 2.0021 419.9061 420.1522 0.0368 -1.0000 -1.0000 4134418 1581090106.80 151.5892 59.9990 32.0000 2.0014 2.0024 419.6955 419.9416 0.0368 -1.0000 -1.0000 4134480 1581090106.90 151.5892 59.9990 32.0000 2.0014 2.0024 419.6430 419.8882 0.0367 -1.0000 -1.0000 4134543 1581090107.00 151.5892 59.9990 32.0000 2.0012 2.0022 419.6945 419.9414 0.0369 -1.0000 -1.0000 4134621 1581090107.10 151.5892 59.9990 32.0000 2.0016 2.0026 419.8099 420.0572 0.0370 -1.0000 -1.0000 4134840 1581090107.20 151.5892 59.9990 32.0000 2.0022 2.0032 419.6869 419.9333 0.0368 -1.0000 -1.0000 4134902 1581090107.30 151.5892 59.9990 32.0000 2.0021 2.0031 419.6782 419.9244 0.0368 -1.0000 -1.0000 4134980 1581090107.40 151.5892 59.9990 32.0000 2.0010 2.0019 419.7464 419.9923 0.0368 -1.0000 -1.0000 4135043 1581090107.50 151.6134 59.9990 32.0000 2.0011 2.0020 419.8903 420.1367 0.0368 -1.0000 -1.0000 4135105 1581090107.60 151.6134 59.9990 32.0000 2.0000 2.0010 419.8001 420.0467 0.0368 -1.0000 -1.0000 4135355 1581090107.70 151.6134 59.9990 32.0000 2.0016 2.0026 419.9200 420.1661 0.0367 -1.0000 -1.0000 4135418 1581090107.80 151.6134 59.9990 32.0000 2.0024 2.0034 419.7420 419.9889 0.0369 -1.0000 -1.0000 4135480 1581090107.90 151.6134 59.9990 32.0000 2.0016 2.0026 419.7358 419.9813 0.0367 -1.0000 -1.0000 4135558 1581090108.00 151.6134 59.9990 32.0000 2.0007 2.0017 419.5955 419.8413 0.0368 -1.0000 -1.0000 4135621 1581090108.10 151.5817 59.9990 32.0000 2.0006 2.0016 419.8040 420.0506 0.0368 -1.0000 -1.0000 4135808 1581090108.20 151.5817 59.9990 32.0000 2.0007 2.0016 419.6479 419.8936 0.0368 -1.0000 -1.0000 4135887 1581090108.30 151.5817 59.9990 32.0000 2.0015 2.0025 419.6760 419.9231 0.0369 -1.0000 -1.0000 4135949 1581090108.40 151.5817 59.9990 32.0000 2.0024 2.0034 419.6824 419.9290 0.0368 -1.0000 -1.0000 4136012 1581090108.50 151.5817 59.9990 32.0000 2.0011 2.0021 419.7667 420.0124 0.0368 -1.0000 -1.0000 4136074 1581090108.60 151.5173 59.9990 32.0000 1.9997 2.0007 419.9633 420.2098 0.0368 -1.0000 -1.0000 4136871 1581090108.70 151.5173 59.9990 32.0000 2.0004 2.0014 419.9458 420.1926 0.0369 -1.0000 -1.0000 4136933 1581090108.80 151.5173 59.9990 32.0000 2.0001 2.0011 419.8181 420.0643 0.0368 -1.0000 -1.0000 4136996 1581090108.90 151.5173 59.9990 32.0000 2.0012 2.0021 419.7509 419.9975 0.0368 -1.0000 -1.0000 4137058 1581090109.00 151.5173 59.9990 32.0000 2.0020 2.0030 419.5724 419.8176 0.0367 -1.0000 -1.0000 4137137 1581090109.10 151.5014 59.9990 32.0000 2.0013 2.0023 419.7204 419.9669 0.0369 -1.0000 -1.0000 4137230 1581090109.20 151.4894 59.9990 32.0000 2.0011 2.0021 419.8963 420.1426 0.0367 -1.0000 -1.0000 4137293 1581090109.30 151.4894 59.9990 32.0000 2.0010 2.0020 419.7938 420.0402 0.0368 -1.0000 -1.0000 4137371 1581090109.40 151.4894 59.9990 32.0000 2.0013 2.0022 419.8367 420.0832 0.0369 -1.0000 -1.0000 4137434 1581090109.50 151.4894 59.9990 32.0000 2.0021 2.0030 419.6888 419.9350 0.0368 -1.0000 -1.0000 4137496 1581090109.60 151.4894 59.9990 32.0000 2.0012 2.0022 419.8052 420.0515 0.0368 -1.0000 -1.0000 4137574 1581090109.70 151.4847 59.9997 32.0000 2.0008 2.0017 419.8794 420.1264 0.0370 -1.0000 -1.0000 4137637 1581090109.80 151.4847 59.9997 32.0000 2.0016 2.0026 419.9204 420.1679 0.0370 -1.0000 -1.0000 4137699 1581090109.90 151.4847 59.9997 32.0000 2.0021 2.0031 419.9248 420.1717 0.0369 -1.0000 -1.0000 4137777 1581090110.00 151.4847 59.9997 32.0000 2.0027 2.0037 419.8914 420.1378 0.0368 -1.0000 -1.0000 4137840 1581090110.10 151.4847 59.9997 32.0000 2.0022 2.0032 419.7327 419.9793 0.0369 -1.0000 -1.0000 4138231 1581090110.20 151.5056 59.9997 32.0000 2.0015 2.0025 419.8551 420.1014 0.0368 -1.0000 -1.0000 4138324 1581090110.30 151.5056 59.9997 32.0000 2.0015 2.0025 419.9059 420.1523 0.0368 -1.0000 -1.0000 4138387 1581090110.40 151.5056 59.9997 32.0000 2.0014 2.0024 419.8537 420.1003 0.0369 -1.0000 -1.0000 4138449 1581090110.50 151.5056 59.9997 32.0000 2.0020 2.0029 419.6596 419.9060 0.0368 -1.0000 -1.0000 4138527 1581090110.60 151.5056 59.9997 32.0000 2.0018 2.0028 419.6987 419.9447 0.0368 -1.0000 -1.0000 4138590 1581090110.70 151.5056 59.9997 32.0000 2.0018 2.0028 419.7685 420.0149 0.0369 -1.0000 -1.0000 4138668 1581090110.80 151.5056 59.9997 32.0000 2.0016 2.0026 419.8489 420.0960 0.0369 -1.0000 -1.0000 4138730 1581090110.90 151.5056 59.9997 32.0000 2.0011 2.0021 419.8819 420.1304 0.0374 -1.0000 -1.0000 4138793 1581090111.00 151.5056 59.9997 32.0000 2.0008 2.0018 419.8588 420.1176 0.0389 -1.0000 -1.0000 4138855 1581090111.10 151.5056 59.9997 32.0000 2.0011 2.0022 419.8129 420.0739 0.0388 -1.0000 -1.0000 4138933 1581090111.20 151.5056 59.9997 32.0000 2.0020 2.0031 419.7314 419.9857 0.0378 -1.0000 -1.0000 4138996 1581090111.30 151.5424 59.9997 32.0000 2.0020 2.0030 419.7146 419.9646 0.0373 -1.0000 -1.0000 4139058 1581090111.40 151.5424 59.9997 32.0000 2.0022 2.0032 419.7779 420.0258 0.0370 -1.0000 -1.0000 4139121 1581090111.50 151.5424 59.9997 32.0000 2.0005 2.0015 419.7546 420.0018 0.0370 -1.0000 -1.0000 4139183 1581090111.60 151.5424 59.9997 32.0000 2.0020 2.0029 419.7138 419.9624 0.0373 -1.0000 -1.0000 4139262 1581090111.70 151.5424 59.9997 32.0000 2.0015 2.0025 419.6627 419.9100 0.0370 -1.0000 -1.0000 4139324 1581090111.80 151.5535 59.9997 32.0000 2.0014 2.0024 419.8685 420.1157 0.0370 -1.0000 -1.0000 4139387 1581090111.90 151.5559 59.9997 32.0000 2.0008 2.0018 419.9146 420.1619 0.0370 -1.0000 -1.0000 4139465 1581090112.00 151.5559 59.9997 32.0000 2.0007 2.0017 419.8598 420.1067 0.0369 -1.0000 -1.0000 4139527 1581090112.10 151.5559 59.9997 32.0000 2.0012 2.0022 419.8756 420.1215 0.0367 -1.0000 -1.0000 4139590 1581090112.20 151.5559 59.9997 32.0000 2.0018 2.0028 419.7726 420.0187 0.0369 -1.0000 -1.0000 4139715 1581090112.30 151.5559 59.9997 32.0000 2.0019 2.0029 419.6365 419.8843 0.0370 -1.0000 -1.0000 4139777 1581090112.40 151.5340 59.9997 32.0000 2.0007 2.0017 419.7738 420.0198 0.0367 -1.0000 -1.0000 4139840 1581090112.50 151.5340 59.9997 32.0000 2.0009 2.0019 419.7586 420.0056 0.0369 -1.0000 -1.0000 4139918 1581090112.60 151.5340 59.9997 32.0000 2.0006 2.0016 419.8232 420.0695 0.0368 -1.0000 -1.0000 4139980 1581090112.70 151.5340 59.9997 32.0000 2.0017 2.0027 419.6797 419.9260 0.0368 -1.0000 -1.0000 4140762 1581090112.80 151.5340 59.9997 32.0000 2.0011 2.0021 419.6008 419.8473 0.0369 -1.0000 -1.0000 4140824 1581090112.90 151.5139 59.9997 32.0000 2.0015 2.0025 419.6794 419.9247 0.0367 -1.0000 -1.0000 4140887 1581090113.00 151.5139 59.9997 32.0000 2.0007 2.0016 419.7116 419.9581 0.0369 -1.0000 -1.0000 4140965 1581090113.10 151.5139 59.9997 32.0000 2.0004 2.0014 419.7742 420.0212 0.0369 -1.0000 -1.0000 4141027 1581090113.20 151.5139 59.9997 32.0000 2.0008 2.0018 419.8681 420.1145 0.0368 -1.0000 -1.0000 4141090 1581090113.30 151.5139 59.9997 32.0000 2.0010 2.0019 419.7638 420.0099 0.0368 -1.0000 -1.0000 4141168 1581090113.40 151.5211 59.9997 32.0000 2.0016 2.0025 419.6682 419.9138 0.0367 -1.0000 -1.0000 4141230 1581090113.50 151.5305 59.9997 32.0000 2.0020 2.0029 419.6191 419.8644 0.0367 -1.0000 -1.0000 4141293 1581090113.60 151.5305 59.9997 32.0000 2.0013 2.0023 419.7278 419.9749 0.0370 -1.0000 -1.0000 4141355 1581090113.70 151.5305 59.9997 32.0000 2.0008 2.0018 419.8180 420.0637 0.0368 -1.0000 -1.0000 4141715 1581090113.80 151.5305 59.9997 32.0000 2.0020 2.0030 419.6441 419.8912 0.0370 -1.0000 -1.0000 4141777 1581090113.90 151.5305 59.9997 32.0000 2.0021 2.0031 419.6956 419.9426 0.0369 -1.0000 -1.0000 4141855 1581090114.00 151.4892 59.9997 32.0000 2.0017 2.0027 419.6657 419.9127 0.0369 -1.0000 -1.0000 4141918 1581090114.10 151.4892 59.9997 32.0000 2.0008 2.0018 419.7478 419.9939 0.0368 -1.0000 -1.0000 4141980 1581090114.20 151.4892 59.9997 32.0000 2.0008 2.0018 419.8774 420.1243 0.0369 -1.0000 -1.0000 4142058 1581090114.30 151.4892 59.9997 32.0000 2.0008 2.0018 419.9400 420.1866 0.0369 -1.0000 -1.0000 4142121 1581090114.40 151.4892 59.9997 32.0000 2.0010 2.0020 419.8751 420.1223 0.0369 -1.0000 -1.0000 4142183 1581090114.50 151.4892 59.9997 32.0000 2.0023 2.0033 419.7622 420.0090 0.0369 -1.0000 -1.0000 4142262 1581090114.60 151.4892 59.9997 32.0000 2.0018 2.0027 419.6868 419.9339 0.0370 -1.0000 -1.0000 4142324 1581090114.70 151.4892 59.9997 32.0000 2.0018 2.0028 419.6941 419.9414 0.0369 -1.0000 -1.0000 4142402 1581090114.80 151.4892 59.9997 32.0000 2.0010 2.0019 419.7789 420.0259 0.0369 -1.0000 -1.0000 4142465 1581090114.90 151.4892 59.9997 32.0000 2.0011 2.0020 419.7279 419.9730 0.0367 -1.0000 -1.0000 4142527 1581090115.00 151.4892 59.9997 32.0000 2.0018 2.0028 419.7156 419.9624 0.0369 -1.0000 -1.0000 4142605 1581090115.10 151.4511 60.0001 32.0000 2.0021 2.0031 419.7435 419.9898 0.0368 -1.0000 -1.0000 4142668 1581090115.20 151.4511 60.0001 32.0000 2.0013 2.0022 419.6863 419.9321 0.0367 -1.0000 -1.0000 4142730 1581090115.30 151.4511 60.0001 32.0000 2.0017 2.0027 419.8060 420.0517 0.0368 -1.0000 -1.0000 4142965 1581090115.40 151.4511 60.0001 32.0000 2.0008 2.0018 419.8485 420.0943 0.0367 -1.0000 -1.0000 4143027 1581090115.50 151.4511 60.0001 32.0000 2.0014 2.0023 419.9230 420.1703 0.0369 -1.0000 -1.0000 4143090 1581090115.60 151.5412 60.0001 32.0000 2.0021 2.0031 419.7537 420.0002 0.0369 -1.0000 -1.0000 4143152 1581090115.70 151.5634 60.0001 32.0000 2.0025 2.0034 419.6713 419.9180 0.0369 -1.0000 -1.0000 4143230 1581090115.80 151.5634 60.0001 32.0000 2.0019 2.0029 419.6957 419.9420 0.0368 -1.0000 -1.0000 4143387 1581090115.90 151.5634 60.0001 32.0000 2.0011 2.0021 419.9139 420.1597 0.0367 -1.0000 -1.0000 4143465 1581090116.00 151.5634 60.0001 32.0000 2.0009 2.0019 419.8284 420.0740 0.0367 -1.0000 -1.0000 4143527 1581090116.10 151.5634 60.0001 32.0000 2.0015 2.0025 419.7382 419.9837 0.0368 -1.0000 -1.0000 4143590 1581090116.20 151.5311 60.0001 32.0000 2.0027 2.0037 419.7285 419.9749 0.0368 -1.0000 -1.0000 4143652 1581090116.30 151.5311 60.0001 32.0000 2.0022 2.0032 419.8285 420.0752 0.0369 -1.0000 -1.0000 4144183 1581090116.40 151.5311 60.0001 32.0000 2.0012 2.0022 419.8869 420.1328 0.0368 -1.0000 -1.0000 4144246 1581090116.50 151.5311 60.0001 32.0000 2.0010 2.0020 419.9299 420.1762 0.0368 -1.0000 -1.0000 4144308 1581090116.60 151.5311 60.0001 32.0000 2.0004 2.0013 419.9743 420.2214 0.0369 -1.0000 -1.0000 4144371 1581090116.70 151.5105 60.0001 32.0000 2.0010 2.0020 419.8225 420.0689 0.0368 -1.0000 -1.0000 4144449 1581090116.80 151.5105 60.0001 32.0000 2.0011 2.0021 419.6886 419.9342 0.0367 -1.0000 -1.0000 4144730 1581090116.90 151.5105 60.0001 32.0000 2.0014 2.0023 419.6600 419.9057 0.0368 -1.0000 -1.0000 4144793 1581090117.00 151.5105 60.0001 32.0000 2.0017 2.0027 419.7492 419.9957 0.0368 -1.0000 -1.0000 4144871 1581090117.10 151.5105 60.0001 32.0000 2.0004 2.0013 419.8363 420.0827 0.0368 -1.0000 -1.0000 4144933 1581090117.20 151.5253 60.0001 32.0000 2.0014 2.0024 419.6980 419.9447 0.0369 -1.0000 -1.0000 4144996 1581090117.30 151.5377 60.0001 32.0000 2.0019 2.0028 419.6910 419.9374 0.0369 -1.0000 -1.0000 4145152 1581090117.40 151.5377 60.0001 32.0000 2.0020 2.0030 419.6552 419.9014 0.0367 -1.0000 -1.0000 4145215 1581090117.50 151.5377 60.0001 32.0000 2.0011 2.0020 419.8204 420.0681 0.0370 -1.0000 -1.0000 4145277 1581090117.60 151.5377 60.0001 32.0000 2.0010 2.0020 419.9300 420.1762 0.0368 -1.0000 -1.0000 4145355 1581090117.70 151.5377 60.0001 32.0000 2.0009 2.0019 419.9232 420.1699 0.0369 -1.0000 -1.0000 4145418 1581090117.80 151.4840 60.0001 32.0000 2.0010 2.0019 419.8029 420.0487 0.0368 -1.0000 -1.0000 4145621 1581090117.90 151.4840 60.0001 32.0000 2.0019 2.0029 419.6847 419.9312 0.0368 -1.0000 -1.0000 4145683 1581090118.00 151.4840 60.0001 32.0000 2.0019 2.0029 419.6371 419.8833 0.0368 -1.0000 -1.0000 4145746 1581090118.10 151.4840 60.0001 32.0000 2.0013 2.0023 419.7169 419.9625 0.0367 -1.0000 -1.0000 4145808 1581090118.20 151.4840 60.0001 32.0000 2.0013 2.0023 419.7983 420.0444 0.0368 -1.0000 -1.0000 4145887 1581090118.30 151.4840 60.0001 32.0000 2.0018 2.0028 419.8327 420.0799 0.0369 -1.0000 -1.0000 4145949 1581090118.40 151.4586 60.0001 32.0000 2.0019 2.0029 419.7198 419.9648 0.0367 -1.0000 -1.0000 4146012 1581090118.50 151.4393 60.0001 32.0000 2.0020 2.0030 419.7061 419.9522 0.0368 -1.0000 -1.0000 4146074 1581090118.60 151.4393 60.0001 32.0000 2.0015 2.0025 419.6691 419.9156 0.0369 -1.0000 -1.0000 4146152 1581090118.70 151.4393 60.0001 32.0000 2.0010 2.0020 419.7665 420.0127 0.0368 -1.0000 -1.0000 4146215 1581090118.80 151.4393 60.0001 32.0000 2.0004 2.0014 419.8519 420.0985 0.0369 -1.0000 -1.0000 4146605 1581090118.90 151.4386 60.0001 32.0000 2.0011 2.0020 419.8561 420.1015 0.0368 -1.0000 -1.0000 4146668 1581090119.00 151.4301 60.0001 32.0000 2.0022 2.0032 419.7843 420.0313 0.0369 -1.0000 -1.0000 4146746 1581090119.10 151.4301 60.0001 32.0000 2.0020 2.0030 419.6403 419.8867 0.0368 -1.0000 -1.0000 4146824 1581090119.20 151.4301 60.0001 32.0000 2.0025 2.0035 419.6330 419.8787 0.0367 -1.0000 -1.0000 4146887 1581090119.30 151.4301 60.0001 32.0000 2.0021 2.0031 419.7512 419.9990 0.0373 -1.0000 -1.0000 4147121 1581090119.40 151.4301 60.0001 32.0000 2.0013 2.0023 419.9006 420.1534 0.0379 -1.0000 -1.0000 4147183 1581090119.50 151.5150 60.0001 32.0000 2.0017 2.0027 419.8088 420.0591 0.0374 -1.0000 -1.0000 4147246 1581090119.60 151.5150 60.0001 32.0000 2.0015 2.0025 419.7061 419.9546 0.0371 -1.0000 -1.0000 4147324 1581090119.70 151.5150 60.0001 32.0000 2.0020 2.0030 419.6839 419.9307 0.0369 -1.0000 -1.0000 4147387 1581090119.80 151.5150 60.0001 32.0000 2.0018 2.0028 419.9176 420.1643 0.0368 -1.0000 -1.0000 4147449 1581090119.90 151.5150 60.0001 32.0000 2.0009 2.0019 419.8867 420.1330 0.0369 -1.0000 -1.0000 4147590 1581090120.00 151.5258 59.9998 32.0000 2.0016 2.0025 419.8475 420.0944 0.0369 -1.0000 -1.0000 4147652 1581090120.10 151.5433 59.9994 32.0000 2.0015 2.0024 419.7448 419.9922 0.0370 -1.0000 -1.0000 4147715 1581090120.20 151.5433 59.9994 32.0000 2.0007 2.0016 419.6297 419.8811 0.0378 -1.0000 -1.0000 4147808 1581090120.30 151.5433 59.9994 32.0000 2.0018 2.0028 419.6131 419.8686 0.0381 -1.0000 -1.0000 4147871 1581090120.40 151.5433 59.9994 32.0000 2.0026 2.0036 419.7501 420.0015 0.0375 -1.0000 -1.0000 4148137 1581090120.50 151.5433 59.9994 32.0000 2.0008 2.0018 419.8677 420.1167 0.0372 -1.0000 -1.0000 4148199 1581090120.60 151.5433 59.9994 32.0000 2.0007 2.0017 419.9639 420.2118 0.0371 -1.0000 -1.0000 4148262 1581090120.70 151.5221 59.9994 32.0000 2.0004 2.0014 419.8660 420.1143 0.0371 -1.0000 -1.0000 4148340 1581090120.80 151.5221 59.9994 32.0000 2.0019 2.0029 419.7517 419.9988 0.0369 -1.0000 -1.0000 4148402 1581090120.90 151.5221 59.9994 32.0000 2.0019 2.0028 419.6293 419.8758 0.0369 -1.0000 -1.0000 4149293 1581090121.00 151.5221 59.9994 32.0000 2.0020 2.0030 419.6650 419.9113 0.0368 -1.0000 -1.0000 4149355 1581090121.10 151.5221 59.9994 32.0000 2.0018 2.0027 419.6823 419.9285 0.0368 -1.0000 -1.0000 4149418 1581090121.20 151.5211 59.9994 32.0000 2.0014 2.0023 419.8878 420.1345 0.0368 -1.0000 -1.0000 4149480 1581090121.30 151.5193 59.9994 32.0000 2.0003 2.0012 419.8471 420.0930 0.0367 -1.0000 -1.0000 4149559 1581090121.40 151.5193 59.9994 32.0000 2.0018 2.0028 419.7616 420.0077 0.0368 -1.0000 -1.0000 4149621 1581090121.50 151.5193 59.9994 32.0000 2.0014 2.0024 419.6967 419.9431 0.0368 -1.0000 -1.0000 4149683 1581090121.60 151.5193 59.9994 32.0000 2.0002 2.0011 419.8458 420.0920 0.0368 -1.0000 -1.0000 4149762 1581090121.70 151.5193 59.9994 32.0000 2.0009 2.0019 419.9120 420.1587 0.0369 -1.0000 -1.0000 4149824 1581090121.80 151.4877 59.9994 32.0000 2.0016 2.0026 419.7705 420.0239 0.0381 -1.0000 -1.0000 4149887 1581090121.90 151.4877 59.9994 32.0000 2.0021 2.0031 419.6415 419.9002 0.0387 -1.0000 -1.0000 4149965 1581090122.00 151.4877 59.9994 32.0000 2.0013 2.0023 419.6021 419.8573 0.0379 -1.0000 -1.0000 4150027 1581090122.10 151.4877 59.9994 32.0000 2.0017 2.0026 419.7402 419.9910 0.0374 -1.0000 -1.0000 4150090 1581090122.20 151.4877 59.9994 32.0000 2.0000 2.0010 419.7953 420.0439 0.0371 -1.0000 -1.0000 4150152 1581090122.30 151.4520 59.9994 32.0000 2.0006 2.0016 419.7744 420.0223 0.0371 -1.0000 -1.0000 4150215 1581090122.40 151.4520 59.9994 32.0000 2.0014 2.0024 419.8313 420.0786 0.0369 -1.0000 -1.0000 4150277 1581090122.50 151.4520 59.9994 32.0000 2.0011 2.0020 419.7222 419.9696 0.0370 -1.0000 -1.0000 4150355 1581090122.60 151.4520 59.9994 32.0000 2.0014 2.0024 419.6017 419.8486 0.0370 -1.0000 -1.0000 4150418 1581090122.70 151.4520 59.9994 32.0000 2.0011 2.0021 419.7122 419.9597 0.0369 -1.0000 -1.0000 4150496 1581090122.80 151.4520 59.9994 32.0000 2.0003 2.0013 419.8706 420.1171 0.0368 -1.0000 -1.0000 4150558 1581090122.90 151.4520 59.9994 32.0000 1.9999 2.0009 419.9116 420.1586 0.0369 -1.0000 -1.0000 4150621 1581090123.00 151.4520 59.9994 32.0000 2.0013 2.0023 419.8086 420.0551 0.0369 -1.0000 -1.0000 4150746 1581090123.10 151.4520 59.9994 32.0000 2.0022 2.0032 419.6465 419.8920 0.0366 -1.0000 -1.0000 4150808 1581090123.20 151.4520 59.9994 32.0000 2.0018 2.0027 419.6411 419.8870 0.0368 -1.0000 -1.0000 4150871 1581090123.30 151.4520 59.9994 32.0000 2.0015 2.0024 419.7194 419.9663 0.0370 -1.0000 -1.0000 4150949 1581090123.40 151.4792 59.9994 32.0000 2.0001 2.0011 419.8111 420.0568 0.0366 -1.0000 -1.0000 4151012 1581090123.50 151.4801 59.9994 32.0000 2.0007 2.0016 419.8741 420.1204 0.0369 -1.0000 -1.0000 4151590 1581090123.60 151.4801 59.9994 32.0000 2.0012 2.0021 419.8312 420.0779 0.0368 -1.0000 -1.0000 4151683 1581090123.70 151.4801 59.9994 32.0000 2.0016 2.0026 419.7318 419.9768 0.0366 -1.0000 -1.0000 4151746 1581090123.80 151.4801 59.9994 32.0000 2.0016 2.0026 419.8051 420.0511 0.0368 -1.0000 -1.0000 4151824 1581090123.90 151.4801 59.9994 32.0000 2.0008 2.0018 419.9160 420.1628 0.0369 -1.0000 -1.0000 4151887 1581090124.00 151.4474 59.9994 32.0000 2.0005 2.0015 419.9715 420.2178 0.0368 -1.0000 -1.0000 4152027 1581090124.10 151.4474 59.9994 32.0000 2.0019 2.0028 419.7632 420.0091 0.0368 -1.0000 -1.0000 4152090 1581090124.20 151.4474 59.9994 32.0000 2.0026 2.0035 419.6253 419.8715 0.0369 -1.0000 -1.0000 4152168 1581090124.30 151.4474 59.9994 32.0000 2.0018 2.0028 419.6175 419.8636 0.0367 -1.0000 -1.0000 4152230 1581090124.40 151.4474 59.9994 32.0000 2.0017 2.0027 419.6614 419.9072 0.0368 -1.0000 -1.0000 4152293 1581090124.50 151.4474 59.9994 32.0000 2.0012 2.0021 419.8090 420.0561 0.0369 -1.0000 -1.0000 4152449 1581090124.60 151.5205 59.9994 32.0000 2.0008 2.0017 419.8730 420.1194 0.0368 -1.0000 -1.0000 4152512 1581090124.70 151.5205 59.9994 32.0000 2.0013 2.0023 419.7264 419.9726 0.0368 -1.0000 -1.0000 4152590 1581090124.80 151.5205 59.9994 32.0000 2.0020 2.0029 419.7002 419.9460 0.0368 -1.0000 -1.0000 4152637 1581090124.90 151.5205 59.9994 32.0000 2.0018 2.0028 419.7583 420.0059 0.0370 -1.0000 -1.0000 4152699 1581090125.00 151.5205 59.9994 32.0000 2.0015 2.0025 419.8637 420.1090 0.0368 -1.0000 -1.0000 4152777 1581090125.10 151.5320 59.9987 32.0000 2.0011 2.0021 419.8911 420.1381 0.0368 -1.0000 -1.0000 4152840 1581090125.20 151.5320 59.9987 32.0000 2.0020 2.0030 419.8249 420.0710 0.0368 -1.0000 -1.0000 4152902 1581090125.30 151.5320 59.9987 32.0000 2.0022 2.0032 419.6417 419.8878 0.0368 -1.0000 -1.0000 4152980 1581090125.40 151.5320 59.9987 32.0000 2.0013 2.0023 419.6179 419.8644 0.0369 -1.0000 -1.0000 4153043 1581090125.50 151.5320 59.9987 32.0000 2.0017 2.0027 419.6389 419.8857 0.0369 -1.0000 -1.0000 4153105 1581090125.60 151.5431 59.9987 32.0000 2.0009 2.0019 419.8133 420.0589 0.0367 -1.0000 -1.0000 4153183 1581090125.70 151.5542 59.9987 32.0000 2.0005 2.0015 419.8436 420.0895 0.0367 -1.0000 -1.0000 4153246 1581090125.80 151.5542 59.9987 32.0000 2.0018 2.0028 419.8519 420.0975 0.0368 -1.0000 -1.0000 4153308 1581090125.90 151.5542 59.9987 32.0000 2.0020 2.0029 419.8203 420.0674 0.0369 -1.0000 -1.0000 4153371 1581090126.00 151.5542 59.9987 32.0000 2.0015 2.0025 419.7129 419.9600 0.0369 -1.0000 -1.0000 4153434 1581090126.10 151.5542 59.9987 32.0000 2.0010 2.0020 419.6847 419.9310 0.0368 -1.0000 -1.0000 4153871 1581090126.20 151.5542 59.9987 32.0000 2.0002 2.0012 419.8240 420.0708 0.0368 -1.0000 -1.0000 4153949 1581090126.30 151.5560 59.9987 32.0000 2.0020 2.0030 419.7287 419.9745 0.0367 -1.0000 -1.0000 4154012 1581090126.40 151.5560 59.9987 32.0000 2.0025 2.0035 419.6990 419.9457 0.0369 -1.0000 -1.0000 4154074 1581090126.50 151.5560 59.9987 32.0000 2.0020 2.0030 419.6542 419.9003 0.0368 -1.0000 -1.0000 4154152 1581090126.60 151.5560 59.9987 32.0000 2.0014 2.0023 419.7610 420.0068 0.0367 -1.0000 -1.0000 4154402 1581090126.70 151.5560 59.9987 32.0000 2.0012 2.0022 419.8787 420.1252 0.0368 -1.0000 -1.0000 4154465 1581090126.80 151.5012 59.9987 32.0000 2.0016 2.0026 419.8014 420.0481 0.0369 -1.0000 -1.0000 4154543 1581090126.90 151.4818 59.9987 32.0000 2.0025 2.0035 419.6972 419.9436 0.0367 -1.0000 -1.0000 4154605 1581090127.00 151.4818 59.9987 32.0000 2.0022 2.0032 419.6077 419.8544 0.0369 -1.0000 -1.0000 4154668 1581090127.10 151.4818 59.9987 32.0000 2.0008 2.0018 419.7002 419.9460 0.0368 -1.0000 -1.0000 4155121 1581090127.20 151.4818 59.9987 32.0000 2.0011 2.0021 419.8441 420.0906 0.0368 -1.0000 -1.0000 4155183 1581090127.30 151.4815 59.9987 32.0000 2.0022 2.0031 419.8078 420.0548 0.0369 -1.0000 -1.0000 4155262 1581090127.40 151.4752 59.9987 32.0000 2.0020 2.0030 419.7067 419.9517 0.0367 -1.0000 -1.0000 4155324 1581090127.50 151.4752 59.9987 32.0000 2.0013 2.0022 419.6667 419.9136 0.0369 -1.0000 -1.0000 4155387 1581090127.60 151.4752 59.9987 32.0000 2.0012 2.0022 419.7290 419.9755 0.0368 -1.0000 -1.0000 4155449 1581090127.70 151.4752 59.9987 32.0000 2.0011 2.0021 419.9036 420.1501 0.0369 -1.0000 -1.0000 4155512 1581090127.80 151.4752 59.9987 32.0000 2.0013 2.0023 419.9153 420.1621 0.0369 -1.0000 -1.0000 4155574 1581090127.90 151.4701 59.9987 32.0000 2.0017 2.0027 419.7598 420.0052 0.0366 -1.0000 -1.0000 4155652 1581090128.00 151.4701 59.9987 32.0000 2.0020 2.0029 419.6674 419.9129 0.0368 -1.0000 -1.0000 4155715 1581090128.10 151.4701 59.9987 32.0000 2.0023 2.0033 419.6558 419.9021 0.0368 -1.0000 -1.0000 4155777 1581090128.20 151.4701 59.9987 32.0000 2.0015 2.0025 419.7418 419.9880 0.0368 -1.0000 -1.0000 4156371 1581090128.30 151.4701 59.9987 32.0000 2.0012 2.0022 419.9051 420.1517 0.0368 -1.0000 -1.0000 4156433 1581090128.40 151.4701 59.9987 32.0000 2.0024 2.0034 419.7421 419.9882 0.0368 -1.0000 -1.0000 4156496 1581090128.50 151.4292 59.9987 32.0000 2.0023 2.0033 419.6763 419.9223 0.0368 -1.0000 -1.0000 4156574 1581090128.60 151.4292 59.9987 32.0000 2.0017 2.0027 419.7224 419.9694 0.0371 -1.0000 -1.0000 4156637 1581090128.70 151.4292 59.9987 32.0000 2.0002 2.0012 419.8598 420.1108 0.0376 -1.0000 -1.0000 4156715 1581090128.80 151.4292 59.9987 32.0000 2.0010 2.0020 419.7615 420.0128 0.0375 -1.0000 -1.0000 4156777 1581090128.90 151.4292 59.9987 32.0000 2.0009 2.0019 419.8725 420.1205 0.0371 -1.0000 -1.0000 4156824 1581090129.00 151.4292 59.9987 32.0000 2.0020 2.0029 419.8055 420.0522 0.0368 -1.0000 -1.0000 4156902 1581090129.10 151.5169 59.9987 32.0000 2.0022 2.0031 419.6411 419.8883 0.0370 -1.0000 -1.0000 4156965 1581090129.20 151.5169 59.9987 32.0000 2.0019 2.0029 419.5986 419.8454 0.0368 -1.0000 -1.0000 4157090 1581090129.30 151.5169 59.9987 32.0000 2.0013 2.0023 419.6999 419.9453 0.0367 -1.0000 -1.0000 4157183 1581090129.40 151.5169 59.9987 32.0000 2.0017 2.0027 419.8754 420.1221 0.0369 -1.0000 -1.0000 4157246 1581090129.50 151.5169 59.9987 32.0000 2.0018 2.0028 419.6986 419.9457 0.0369 -1.0000 -1.0000 4157308 1581090129.60 151.4958 59.9988 32.0000 2.0020 2.0030 419.6226 419.8689 0.0368 -1.0000 -1.0000 4157387 1581090129.70 151.4958 59.9988 32.0000 2.0018 2.0027 419.6111 419.8573 0.0369 -1.0000 -1.0000 4157449 1581090129.80 151.4958 59.9988 32.0000 2.0019 2.0028 419.8438 420.0910 0.0369 -1.0000 -1.0000 4157512 1581090129.90 151.4958 59.9988 32.0000 2.0006 2.0015 419.8609 420.1076 0.0369 -1.0000 -1.0000 4157590 1581090130.00 151.4958 59.9988 32.0000 2.0007 2.0016 419.8390 420.0861 0.0370 -1.0000 -1.0000 4157637 1581090130.10 151.4958 59.9988 32.0000 2.0018 2.0028 419.8048 420.0525 0.0370 -1.0000 -1.0000 4157699 1581090130.20 151.5397 59.9988 32.0000 2.0019 2.0029 419.6643 419.9113 0.0369 -1.0000 -1.0000 4157996 1581090130.30 151.5466 59.9988 32.0000 2.0025 2.0035 419.5611 419.8075 0.0369 -1.0000 -1.0000 4158058 1581090130.40 151.5466 59.9988 32.0000 2.0019 2.0029 419.6729 419.9199 0.0369 -1.0000 -1.0000 4158121 1581090130.50 151.5466 59.9988 32.0000 2.0015 2.0025 419.7995 420.0461 0.0368 -1.0000 -1.0000 4158199 1581090130.60 151.5466 59.9988 32.0000 2.0013 2.0022 419.7184 419.9646 0.0368 -1.0000 -1.0000 4158246 1581090130.70 151.5466 59.9988 32.0000 2.0018 2.0027 419.6646 419.9109 0.0368 -1.0000 -1.0000 4158371 1581090130.80 151.5424 59.9988 32.0000 2.0016 2.0026 419.6782 419.9246 0.0368 -1.0000 -1.0000 4158433 1581090130.90 151.5424 59.9988 32.0000 2.0008 2.0018 419.8027 420.0493 0.0369 -1.0000 -1.0000 4158496 1581090131.00 151.5424 59.9988 32.0000 2.0010 2.0020 419.8956 420.1430 0.0369 -1.0000 -1.0000 4158558 1581090131.10 151.5424 59.9988 32.0000 2.0006 2.0016 419.8145 420.0610 0.0368 -1.0000 -1.0000 4158621 1581090131.20 151.5424 59.9988 32.0000 2.0016 2.0026 419.6690 419.9153 0.0368 -1.0000 -1.0000 4158965 1581090131.30 151.5424 59.9988 32.0000 2.0021 2.0031 419.5487 419.7945 0.0368 -1.0000 -1.0000 4159043 1581090131.40 151.5366 59.9988 32.0000 2.0012 2.0022 419.5662 419.8124 0.0369 -1.0000 -1.0000 4159105 1581090131.50 151.5242 59.9988 32.0000 2.0008 2.0018 419.8477 420.0940 0.0368 -1.0000 -1.0000 4159168 1581090131.60 151.5242 59.9988 32.0000 2.0006 2.0016 419.7637 420.0104 0.0369 -1.0000 -1.0000 4159230 1581090131.70 151.5242 59.9988 32.0000 2.0008 2.0017 419.6564 419.9032 0.0369 -1.0000 -1.0000 4159355 1581090131.80 151.5242 59.9988 32.0000 2.0019 2.0029 419.6342 419.8797 0.0367 -1.0000 -1.0000 4159418 1581090131.90 151.5242 59.9988 32.0000 2.0013 2.0023 419.6967 419.9427 0.0368 -1.0000 -1.0000 4159496 1581090132.00 151.5256 59.9988 32.0000 2.0009 2.0018 419.8326 420.0790 0.0368 -1.0000 -1.0000 4159558 1581090132.10 151.5481 59.9988 32.0000 2.0010 2.0020 419.8501 420.0975 0.0370 -1.0000 -1.0000 4159621 1581090132.20 151.5481 59.9988 32.0000 2.0017 2.0027 419.9165 420.1631 0.0369 -1.0000 -1.0000 4159683 1581090132.30 151.5481 59.9988 32.0000 2.0020 2.0030 419.8229 420.0682 0.0366 -1.0000 -1.0000 4200699 1581090132.40 151.5481 59.9988 32.0000 2.0020 2.0030 419.6908 419.9372 0.0368 -1.0000 -1.0000 4200762 1581090132.50 151.5481 59.9988 32.0000 2.0013 2.0023 419.6999 419.9464 0.0369 -1.0000 -1.0000 4200824 1581090132.60 151.4532 59.9988 32.0000 2.0003 2.0013 419.7378 419.9841 0.0368 -1.0000 -1.0000 4200887 1581090132.70 151.4532 59.9988 32.0000 2.0006 2.0015 419.8633 420.1090 0.0368 -1.0000 -1.0000 4200965 1581090132.80 151.4532 59.9988 32.0000 2.0016 2.0026 419.7919 420.0385 0.0368 -1.0000 -1.0000 4201043 1581090132.90 151.4532 59.9988 32.0000 2.0024 2.0033 419.7044 419.9508 0.0369 -1.0000 -1.0000 4201105 1581090133.00 151.4532 59.9988 32.0000 2.0025 2.0035 419.6881 419.9341 0.0368 -1.0000 -1.0000 4201183 1581090133.10 151.4543 59.9988 32.0000 2.0016 2.0026 419.7415 419.9879 0.0368 -1.0000 -1.0000 4201246 1581090133.20 151.4879 59.9988 32.0000 2.0009 2.0018 419.9084 420.1556 0.0370 -1.0000 -1.0000 4201308 1581090133.30 151.4879 59.9988 32.0000 2.0017 2.0027 419.9129 420.1606 0.0369 -1.0000 -1.0000 4201387 1581090133.40 151.4879 59.9988 32.0000 2.0019 2.0029 419.9003 420.1462 0.0368 -1.0000 -1.0000 4201449 1581090133.50 151.4879 59.9988 32.0000 2.0026 2.0036 419.7142 419.9611 0.0369 -1.0000 -1.0000 4201512 1581090133.60 151.4879 59.9988 32.0000 2.0022 2.0032 419.7063 419.9530 0.0369 -1.0000 -1.0000 4201574 1581090133.70 151.5957 59.9988 32.0000 2.0013 2.0023 419.7825 420.0298 0.0370 -1.0000 -1.0000 4201652 1581090133.80 151.5957 59.9988 32.0000 2.0015 2.0025 419.8938 420.1394 0.0367 -1.0000 -1.0000 4201715 1581090133.90 151.5957 59.9988 32.0000 2.0029 2.0039 419.6423 419.8890 0.0368 -1.0000 -1.0000 4201777 1581090134.00 151.5957 59.9988 32.0000 2.0020 2.0029 419.6262 419.8716 0.0367 -1.0000 -1.0000 4201840 1581090134.10 151.5957 59.9988 32.0000 2.0016 2.0026 419.6500 419.8958 0.0368 -1.0000 -1.0000 4201902 1581090134.20 151.5957 59.9988 32.0000 2.0017 2.0026 419.8537 420.0998 0.0367 -1.0000 -1.0000 4201980 1581090134.30 151.5957 59.9988 32.0000 2.0022 2.0032 419.9880 420.2342 0.0369 -1.0000 -1.0000 4202746 1581090134.40 151.5957 59.9988 32.0000 2.0013 2.0023 419.9596 420.2063 0.0369 -1.0000 -1.0000 4202808 1581090134.50 151.5957 59.9988 32.0000 2.0024 2.0034 419.8801 420.1273 0.0370 -1.0000 -1.0000 4202887 1581090134.60 151.5957 59.9988 32.0000 2.0033 2.0043 419.8211 420.0685 0.0370 -1.0000 -1.0000 4202949 1581090134.70 151.5957 59.9988 32.0000 2.0022 2.0031 419.8830 420.1308 0.0370 -1.0000 -1.0000 4203027 1581090134.80 151.6580 59.9992 32.0000 2.0014 2.0024 419.8666 420.1134 0.0369 -1.0000 -1.0000 4203090 1581090134.90 151.6580 59.9992 32.0000 2.0011 2.0021 419.9425 420.1891 0.0368 -1.0000 -1.0000 4203152 1581090135.00 151.6580 59.9992 32.0000 2.0018 2.0028 419.7954 420.0418 0.0368 -1.0000 -1.0000 4203230 1581090135.10 151.6580 59.9992 32.0000 2.0020 2.0029 419.6573 419.9034 0.0368 -1.0000 -1.0000 4203293 1581090135.20 151.6580 59.9992 32.0000 2.0028 2.0038 419.7230 419.9690 0.0368 -1.0000 -1.0000 4203355 1581090135.30 151.6580 59.9992 32.0000 2.0021 2.0031 419.8149 420.0640 0.0383 -1.0000 -1.0000 4203433 1581090135.40 151.6401 59.9992 32.0000 2.0006 2.0017 419.9282 420.2115 0.0435 -1.0000 -1.0000 4203496 1581090135.50 151.6376 59.9992 32.0000 2.0013 2.0024 419.9337 420.2329 0.0444 -1.0000 -1.0000 4203558 1581090135.60 151.6376 59.9992 32.0000 2.0018 2.0029 419.8193 420.0949 0.0406 -1.0000 -1.0000 4203621 1581090135.70 151.6376 59.9992 32.0000 2.0020 2.0031 419.7652 420.0258 0.0386 -1.0000 -1.0000 4203683 1581090135.80 151.6376 59.9992 32.0000 2.0023 2.0033 419.7100 419.9624 0.0376 -1.0000 -1.0000 4203762 1581090135.90 151.6368 59.9992 32.0000 2.0025 2.0035 419.7102 419.9614 0.0375 -1.0000 -1.0000 4203824 1581090136.00 151.6338 59.9992 32.0000 2.0015 2.0025 419.8298 420.0792 0.0372 -1.0000 -1.0000 4203887 1581090136.10 151.6338 59.9992 32.0000 2.0015 2.0024 419.8695 420.1184 0.0372 -1.0000 -1.0000 4203965 1581090136.20 151.6338 59.9992 32.0000 2.0016 2.0025 419.7669 420.0149 0.0371 -1.0000 -1.0000 4204027 1581090136.30 151.6775 59.9992 32.0000 2.0026 2.0035 419.7455 419.9937 0.0370 -1.0000 -1.0000 4204137 1581090136.40 151.6775 59.9992 32.0000 2.0024 2.0034 419.6742 419.9210 0.0369 -1.0000 -1.0000 4204199 1581090136.50 151.6775 59.9992 32.0000 2.0015 2.0025 419.9162 420.1645 0.0371 -1.0000 -1.0000 4204277 1581090136.60 151.6775 59.9992 32.0000 2.0014 2.0024 419.9356 420.1835 0.0370 -1.0000 -1.0000 4204340 1581090136.70 151.6775 59.9992 32.0000 2.0019 2.0029 419.9756 420.2226 0.0369 -1.0000 -1.0000 4204449 1581090136.80 151.6775 59.9992 32.0000 2.0027 2.0037 419.9596 420.2070 0.0369 -1.0000 -1.0000 4204512 1581090136.90 151.6775 59.9992 32.0000 2.0029 2.0039 419.8091 420.0560 0.0369 -1.0000 -1.0000 4204699 1581090137.00 151.6775 59.9992 32.0000 2.0023 2.0033 419.7159 419.9629 0.0369 -1.0000 -1.0000 4204777 1581090137.10 151.5844 59.9992 32.0000 2.0024 2.0034 419.7317 419.9784 0.0369 -1.0000 -1.0000 4204840 1581090137.20 151.5844 59.9992 32.0000 2.0018 2.0027 419.8609 420.1077 0.0369 -1.0000 -1.0000 4204902 1581090137.30 151.5844 59.9992 32.0000 2.0017 2.0027 419.9198 420.1668 0.0369 -1.0000 -1.0000 4204980 1581090137.40 151.5844 59.9992 32.0000 2.0027 2.0037 419.8931 420.1402 0.0369 -1.0000 -1.0000 4205152 1581090137.50 151.5844 59.9992 32.0000 2.0025 2.0035 419.7385 419.9856 0.0369 -1.0000 -1.0000 4205215 1581090137.60 151.4558 59.9992 32.0000 2.0012 2.0022 419.7050 419.9516 0.0369 -1.0000 -1.0000 4205293 1581090137.70 151.4384 59.9992 32.0000 2.0015 2.0024 419.8391 420.0855 0.0368 -1.0000 -1.0000 4205355 1581090137.80 151.4384 59.9992 32.0000 2.0013 2.0023 419.9445 420.1922 0.0370 -1.0000 -1.0000 4205418 1581090137.90 151.4384 59.9992 32.0000 2.0012 2.0022 419.9263 420.1725 0.0367 -1.0000 -1.0000 4205621 1581090138.00 151.4384 59.9992 32.0000 2.0007 2.0016 419.8798 420.1252 0.0367 -1.0000 -1.0000 4205683 1581090138.10 151.4381 59.9992 32.0000 2.0013 2.0023 419.7852 420.0322 0.0369 -1.0000 -1.0000 4205746 1581090138.20 151.4018 59.9992 32.0000 2.0008 2.0018 419.6984 419.9447 0.0369 -1.0000 -1.0000 4205824 1581090138.30 151.4018 59.9992 32.0000 2.0015 2.0025 419.7973 420.0439 0.0368 -1.0000 -1.0000 4205887 1581090138.40 151.4018 59.9992 32.0000 2.0010 2.0020 419.9409 420.1897 0.0371 -1.0000 -1.0000 4206668 1581090138.50 151.4018 59.9992 32.0000 2.0000 2.0009 419.9277 420.1744 0.0368 -1.0000 -1.0000 4206746 1581090138.60 151.4018 59.9992 32.0000 2.0014 2.0023 419.8260 420.0725 0.0368 -1.0000 -1.0000 4206808 1581090138.70 151.4018 59.9992 32.0000 2.0024 2.0034 419.6357 419.8821 0.0369 -1.0000 -1.0000 4206887 1581090138.80 151.4531 59.9992 32.0000 2.0016 2.0026 419.6404 419.8872 0.0369 -1.0000 -1.0000 4206949 1581090138.90 151.4531 59.9992 32.0000 2.0017 2.0027 419.6802 419.9262 0.0367 -1.0000 -1.0000 4207012 1581090139.00 151.4531 59.9992 32.0000 2.0012 2.0022 419.8581 420.1037 0.0367 -1.0000 -1.0000 4207090 1581090139.10 151.4531 59.9992 32.0000 2.0008 2.0017 419.9525 420.1988 0.0368 -1.0000 -1.0000 4207152 1581090139.20 151.4531 59.9992 32.0000 2.0008 2.0018 419.8881 420.1347 0.0369 -1.0000 -1.0000 4207215 1581090139.30 151.4531 59.9992 32.0000 2.0010 2.0020 419.7928 420.0394 0.0369 -1.0000 -1.0000 4207277 1581090139.40 151.4649 59.9992 32.0000 2.0021 2.0030 419.8119 420.0587 0.0369 -1.0000 -1.0000 4207340 1581090139.50 151.4826 59.9992 32.0000 2.0009 2.0019 419.8479 420.0940 0.0367 -1.0000 -1.0000 4207402 1581090139.60 151.4826 59.9992 32.0000 2.0005 2.0015 419.8878 420.1355 0.0370 -1.0000 -1.0000 4207480 1581090139.70 151.4826 59.9992 32.0000 2.0005 2.0015 419.8514 420.0979 0.0368 -1.0000 -1.0000 4207543 1581090139.80 151.4826 59.9992 32.0000 2.0019 2.0029 419.7573 420.0036 0.0368 -1.0000 -1.0000 4207605 1581090139.90 151.4826 59.9992 32.0000 2.0015 2.0025 419.6013 419.8479 0.0369 -1.0000 -1.0000 4207683 1581090140.00 151.5270 59.9997 32.0000 2.0016 2.0026 419.6136 419.8607 0.0370 -1.0000 -1.0000 4207746 1581090140.10 151.5270 59.9997 32.0000 2.0009 2.0019 419.7685 420.0145 0.0368 -1.0000 -1.0000 4207808 1581090140.20 151.5270 59.9997 32.0000 2.0004 2.0013 419.9134 420.1599 0.0369 -1.0000 -1.0000 4207902 1581090140.30 151.5270 59.9997 32.0000 2.0008 2.0017 419.7729 420.0195 0.0368 -1.0000 -1.0000 4207965 1581090140.40 151.5270 59.9997 32.0000 2.0014 2.0024 419.7015 419.9478 0.0369 -1.0000 -1.0000 4208090 1581090140.50 151.5270 59.9997 32.0000 2.0023 2.0033 419.7548 420.0021 0.0369 -1.0000 -1.0000 4208168 1581090140.60 151.5163 59.9997 32.0000 2.0010 2.0020 419.8093 420.0556 0.0368 -1.0000 -1.0000 4208231 1581090140.70 151.5152 59.9997 32.0000 2.0012 2.0021 419.9124 420.1593 0.0369 -1.0000 -1.0000 4208308 1581090140.80 151.5152 59.9997 32.0000 2.0004 2.0014 419.8643 420.1117 0.0369 -1.0000 -1.0000 4208371 1581090140.90 151.5152 59.9997 32.0000 2.0016 2.0026 419.7219 419.9684 0.0368 -1.0000 -1.0000 4208433 1581090141.00 151.5152 59.9997 32.0000 2.0018 2.0028 419.6274 419.8743 0.0369 -1.0000 -1.0000 4208762 1581090141.10 151.5152 59.9997 32.0000 2.0011 2.0021 419.7171 419.9624 0.0367 -1.0000 -1.0000 4208824 1581090141.20 151.5159 59.9997 32.0000 2.0008 2.0018 419.7847 420.0308 0.0368 -1.0000 -1.0000 4208887 1581090141.30 151.5159 59.9997 32.0000 2.0002 2.0011 419.8694 420.1168 0.0370 -1.0000 -1.0000 4208949 1581090141.40 151.5159 59.9997 32.0000 2.0011 2.0021 419.8809 420.1281 0.0369 -1.0000 -1.0000 4209012 1581090141.50 151.5159 59.9997 32.0000 2.0020 2.0030 419.7386 419.9856 0.0369 -1.0000 -1.0000 4209371 1581090141.60 151.5159 59.9997 32.0000 2.0021 2.0030 419.6334 419.8809 0.0370 -1.0000 -1.0000 4209433 1581090141.70 151.4651 59.9997 32.0000 2.0013 2.0022 419.8314 420.0777 0.0369 -1.0000 -1.0000 4209496 1581090141.80 151.4651 59.9997 32.0000 2.0009 2.0019 419.9371 420.1832 0.0367 -1.0000 -1.0000 4209558 1581090141.90 151.4651 59.9997 32.0000 2.0017 2.0027 419.7376 419.9821 0.0366 -1.0000 -1.0000 4209637 1581090142.00 151.4651 59.9997 32.0000 2.0015 2.0025 419.6487 419.8952 0.0369 -1.0000 -1.0000 4209855 1581090142.10 151.4651 59.9997 32.0000 2.0015 2.0024 419.5923 419.8401 0.0371 -1.0000 -1.0000 4209918 1581090142.20 151.4601 59.9997 32.0000 2.0018 2.0028 419.6644 419.9107 0.0368 -1.0000 -1.0000 4209996 1581090142.30 151.4386 59.9997 32.0000 2.0015 2.0024 419.7563 420.0030 0.0368 -1.0000 -1.0000 4210059 1581090142.40 151.4386 59.9997 32.0000 2.0008 2.0018 419.8835 420.1297 0.0368 -1.0000 -1.0000 4210121 1581090142.50 151.4386 59.9997 32.0000 2.0013 2.0023 419.8202 420.0667 0.0369 -1.0000 -1.0000 4210746 1581090142.60 151.4386 59.9997 32.0000 2.0022 2.0031 419.7083 419.9556 0.0370 -1.0000 -1.0000 4210808 1581090142.70 151.4386 59.9997 32.0000 2.0020 2.0030 419.6566 419.9027 0.0368 -1.0000 -1.0000 4210902 1581090142.80 151.4104 59.9997 32.0000 2.0018 2.0028 419.8751 420.1213 0.0368 -1.0000 -1.0000 4210965 1581090142.90 151.4091 59.9997 32.0000 2.0010 2.0020 419.8867 420.1333 0.0368 -1.0000 -1.0000 4211027 1581090143.00 151.4091 59.9997 32.0000 2.0016 2.0026 419.9205 420.1692 0.0373 -1.0000 -1.0000 4211090 1581090143.10 151.4091 59.9997 32.0000 2.0019 2.0029 419.6976 419.9675 0.0415 -1.0000 -1.0000 4211152 1581090143.20 151.4091 59.9997 32.0000 2.0024 2.0036 419.5784 419.8673 0.0428 -1.0000 -1.0000 4211215 1581090143.30 151.4091 59.9997 32.0000 2.0017 2.0028 419.6295 419.9007 0.0399 -1.0000 -1.0000 4211293 1581090143.40 151.4976 59.9997 32.0000 2.0021 2.0031 419.7397 419.9970 0.0383 -1.0000 -1.0000 4211355 1581090143.50 151.4976 59.9997 32.0000 2.0004 2.0014 419.8330 420.0862 0.0377 -1.0000 -1.0000 4211449 1581090143.60 151.4976 59.9997 32.0000 2.0014 2.0024 419.8562 420.1061 0.0372 -1.0000 -1.0000 4211527 1581090143.70 151.4976 59.9997 32.0000 2.0019 2.0029 419.6633 419.9114 0.0371 -1.0000 -1.0000 4211590 1581090143.80 151.4976 59.9997 32.0000 2.0020 2.0030 419.6439 419.8922 0.0371 -1.0000 -1.0000 4211652 1581090143.90 151.4963 59.9997 32.0000 2.0017 2.0027 419.7547 420.0027 0.0371 -1.0000 -1.0000 4211731 1581090144.00 151.4814 59.9997 32.0000 2.0012 2.0022 419.7437 419.9929 0.0371 -1.0000 -1.0000 4211980 1581090144.10 151.4814 59.9997 32.0000 2.0023 2.0033 419.8697 420.1171 0.0371 -1.0000 -1.0000 4212043 1581090144.20 151.4814 59.9997 32.0000 2.0019 2.0029 420.0010 420.2478 0.0369 -1.0000 -1.0000 4212105 1581090144.30 151.4814 59.9997 32.0000 2.0017 2.0027 419.8300 420.0768 0.0369 -1.0000 -1.0000 4212168 1581090144.40 151.4814 59.9997 32.0000 2.0027 2.0036 419.6605 419.9070 0.0369 -1.0000 -1.0000 4212231 1581090144.50 151.4814 59.9997 32.0000 2.0027 2.0037 419.5786 419.8252 0.0369 -1.0000 -1.0000 4212308 1581090144.60 151.5083 59.9992 32.0000 2.0023 2.0033 419.7415 419.9887 0.0370 -1.0000 -1.0000 4212496 1581090144.70 151.5196 59.9990 32.0000 2.0013 2.0023 419.8917 420.1390 0.0369 -1.0000 -1.0000 4212558 1581090144.80 151.5196 59.9990 32.0000 2.0007 2.0017 419.8639 420.1102 0.0369 -1.0000 -1.0000 4212621 1581090144.90 151.5196 59.9990 32.0000 2.0007 2.0017 419.9380 420.1854 0.0370 -1.0000 -1.0000 4212683 1581090145.00 151.5196 59.9990 32.0000 2.0012 2.0022 419.7251 419.9730 0.0371 -1.0000 -1.0000 4212762 1581090145.10 151.5196 59.9990 32.0000 2.0013 2.0023 419.6979 419.9431 0.0367 -1.0000 -1.0000 4212824 1581090145.20 151.5427 59.9990 32.0000 2.0017 2.0027 419.7723 420.0187 0.0368 -1.0000 -1.0000 4212887 1581090145.30 151.5427 59.9990 32.0000 2.0017 2.0027 419.8847 420.1314 0.0369 -1.0000 -1.0000 4212965 1581090145.40 151.5427 59.9990 32.0000 2.0024 2.0034 419.7199 419.9683 0.0371 -1.0000 -1.0000 4213027 1581090145.50 151.5427 59.9990 32.0000 2.0021 2.0031 419.6588 419.9055 0.0369 -1.0000 -1.0000 4213090 1581090145.60 151.5427 59.9990 32.0000 2.0022 2.0031 419.6427 419.8893 0.0368 -1.0000 -1.0000 4213731 1581090145.70 151.5474 59.9990 32.0000 2.0019 2.0028 419.6940 419.9404 0.0369 -1.0000 -1.0000 4213793 1581090145.80 151.5608 59.9990 32.0000 2.0003 2.0013 419.8630 420.1101 0.0369 -1.0000 -1.0000 4213855 1581090145.90 151.5608 59.9990 32.0000 2.0010 2.0019 419.8824 420.1291 0.0369 -1.0000 -1.0000 4213918 1581090146.00 151.5608 59.9990 32.0000 2.0013 2.0022 419.8845 420.1323 0.0370 -1.0000 -1.0000 4213996 1581090146.10 151.5608 59.9990 32.0000 2.0019 2.0028 419.7930 420.0400 0.0368 -1.0000 -1.0000 4214058 1581090146.20 151.5608 59.9990 32.0000 2.0006 2.0015 419.8257 420.0719 0.0368 -1.0000 -1.0000 4214137 1581090146.30 151.4945 59.9990 32.0000 2.0007 2.0017 419.7938 420.0408 0.0369 -1.0000 -1.0000 4214199 1581090146.40 151.4945 59.9990 32.0000 2.0017 2.0027 419.7692 420.0164 0.0370 -1.0000 -1.0000 4214262 1581090146.50 151.4945 59.9990 32.0000 2.0015 2.0025 419.5878 419.8352 0.0370 -1.0000 -1.0000 4214340 1581090146.60 151.4945 59.9990 32.0000 2.0021 2.0031 419.6441 419.8911 0.0369 -1.0000 -1.0000 4214402 1581090146.70 151.4945 59.9990 32.0000 2.0011 2.0021 419.6886 419.9357 0.0369 -1.0000 -1.0000 4214465 1581090146.80 151.4909 59.9990 32.0000 2.0006 2.0015 419.7453 419.9919 0.0368 -1.0000 -1.0000 4214527 1581090146.90 151.4902 59.9990 32.0000 2.0007 2.0016 419.8395 420.0856 0.0368 -1.0000 -1.0000 4214590 1581090147.00 151.4902 59.9990 32.0000 2.0011 2.0020 419.7550 420.0023 0.0370 -1.0000 -1.0000 4214668 1581090147.10 151.4902 59.9990 32.0000 2.0007 2.0017 419.5463 419.7925 0.0368 -1.0000 -1.0000 4214933 1581090147.20 151.4902 59.9990 32.0000 2.0018 2.0028 419.6302 419.8763 0.0368 -1.0000 -1.0000 4214980 1581090147.30 151.4878 59.9990 32.0000 2.0013 2.0023 419.7591 420.0064 0.0369 -1.0000 -1.0000 4215058 1581090147.40 151.4497 59.9990 32.0000 2.0003 2.0013 419.8704 420.1167 0.0368 -1.0000 -1.0000 4215121 1581090147.50 151.4497 59.9990 32.0000 2.0015 2.0024 419.7665 420.0134 0.0369 -1.0000 -1.0000 4215183 1581090147.60 151.4497 59.9990 32.0000 2.0018 2.0028 419.4983 419.7452 0.0369 -1.0000 -1.0000 4215418 1581090147.70 151.4497 59.9990 32.0000 2.0011 2.0021 419.7083 419.9543 0.0368 -1.0000 -1.0000 4215480 1581090147.80 151.4497 59.9990 32.0000 2.0011 2.0021 419.8473 420.0940 0.0369 -1.0000 -1.0000 4215543 1581090147.90 151.3999 59.9990 32.0000 2.0008 2.0018 419.8724 420.1190 0.0368 -1.0000 -1.0000 4215621 1581090148.00 151.3999 59.9990 32.0000 2.0016 2.0026 419.9090 420.1553 0.0369 -1.0000 -1.0000 4215683 1581090148.10 151.3999 59.9990 32.0000 2.0015 2.0025 419.7022 419.9493 0.0369 -1.0000 -1.0000 4215855 1581090148.20 151.3999 59.9990 32.0000 2.0017 2.0027 419.6291 419.8752 0.0368 -1.0000 -1.0000 4215933 1581090148.30 151.3999 59.9990 32.0000 2.0017 2.0027 419.5249 419.7708 0.0368 -1.0000 -1.0000 4215996 1581090148.40 151.4082 59.9990 32.0000 2.0012 2.0022 419.7325 419.9782 0.0367 -1.0000 -1.0000 4216058 1581090148.50 151.4334 59.9990 32.0000 2.0011 2.0020 419.7804 420.0271 0.0368 -1.0000 -1.0000 4216137 1581090148.60 151.4334 59.9990 32.0000 2.0031 2.0041 419.6430 419.8892 0.0369 -1.0000 -1.0000 4216512 1581090148.70 151.4334 59.9990 32.0000 2.0017 2.0027 419.6350 419.8803 0.0366 -1.0000 -1.0000 4216590 1581090148.80 151.4334 59.9990 32.0000 2.0013 2.0023 419.8269 420.0743 0.0369 -1.0000 -1.0000 4216652 1581090148.90 151.4334 59.9990 32.0000 2.0011 2.0021 419.9303 420.1770 0.0369 -1.0000 -1.0000 4216715 1581090149.00 151.4777 59.9990 32.0000 2.0009 2.0018 419.9430 420.1900 0.0369 -1.0000 -1.0000 4216777 1581090149.10 151.4777 59.9990 32.0000 2.0012 2.0022 419.6713 419.9177 0.0369 -1.0000 -1.0000 4216840 1581090149.20 151.4777 59.9990 32.0000 2.0008 2.0017 419.6472 419.8939 0.0369 -1.0000 -1.0000 4217137 1581090149.30 151.4777 59.9990 32.0000 2.0024 2.0034 419.6390 419.8863 0.0369 -1.0000 -1.0000 4217199 1581090149.40 151.4777 59.9990 32.0000 2.0019 2.0028 419.7639 420.0095 0.0368 -1.0000 -1.0000 4217262 1581090149.50 151.4601 59.9990 32.0000 2.0013 2.0023 419.8882 420.1349 0.0369 -1.0000 -1.0000 4217324 1581090149.60 151.4348 59.9990 32.0000 2.0014 2.0024 419.8116 420.0584 0.0369 -1.0000 -1.0000 4217402 1581090149.70 151.4348 59.9990 32.0000 2.0022 2.0031 419.6513 419.8982 0.0369 -1.0000 -1.0000 4217621 1581090149.80 151.4348 59.9990 32.0000 2.0009 2.0018 419.6379 419.8840 0.0368 -1.0000 -1.0000 4217683 1581090149.90 151.4348 59.9990 32.0000 2.0006 2.0016 419.8101 420.0569 0.0369 -1.0000 -1.0000 4217762 1581090150.00 151.4348 59.9990 32.0000 2.0006 2.0016 419.9542 420.2009 0.0369 -1.0000 -1.0000 4217824 1581090150.10 151.5363 59.9992 32.0000 1.9999 2.0009 419.8810 420.1275 0.0368 -1.0000 -1.0000 4217887 1581090150.20 151.5363 59.9992 32.0000 2.0017 2.0026 419.6904 419.9359 0.0367 -1.0000 -1.0000 4218277 1581090150.30 151.5363 59.9992 32.0000 2.0018 2.0028 419.6357 419.8812 0.0368 -1.0000 -1.0000 4218340 1581090150.40 151.5363 59.9992 32.0000 2.0010 2.0019 419.5654 419.8114 0.0368 -1.0000 -1.0000 4218402 1581090150.50 151.5363 59.9992 32.0000 2.0005 2.0015 419.6487 419.8945 0.0367 -1.0000 -1.0000 4218480 1581090150.60 151.5363 59.9992 32.0000 2.0006 2.0016 419.7187 419.9645 0.0368 -1.0000 -1.0000 4218543 1581090150.70 151.5199 59.9992 32.0000 2.0013 2.0023 419.7308 419.9773 0.0368 -1.0000 -1.0000 4218793 1581090150.80 151.5183 59.9992 32.0000 2.0019 2.0029 419.6639 419.9105 0.0369 -1.0000 -1.0000 4218855 1581090150.90 151.5183 59.9992 32.0000 2.0008 2.0018 419.5899 419.8367 0.0369 -1.0000 -1.0000 4218918 1581090151.00 151.5183 59.9992 32.0000 2.0015 2.0025 419.6913 419.9381 0.0369 -1.0000 -1.0000 4218996 1581090151.10 151.5183 59.9992 32.0000 2.0001 2.0010 419.7443 419.9916 0.0370 -1.0000 -1.0000 4219058 1581090151.20 151.5183 59.9992 32.0000 2.0008 2.0018 419.8365 420.0832 0.0368 -1.0000 -1.0000 4219230 1581090151.30 151.5123 59.9992 32.0000 2.0007 2.0017 419.8058 420.0517 0.0367 -1.0000 -1.0000 4219308 1581090151.40 151.5123 59.9992 32.0000 2.0016 2.0026 419.6335 419.8790 0.0367 -1.0000 -1.0000 4219371 1581090151.50 151.5123 59.9992 32.0000 2.0016 2.0025 419.6099 419.8556 0.0368 -1.0000 -1.0000 4219433 1581090151.60 151.5123 59.9992 32.0000 2.0013 2.0022 419.6550 419.9019 0.0369 -1.0000 -1.0000 4219512 1581090151.70 151.5123 59.9992 32.0000 2.0012 2.0022 419.7601 420.0068 0.0369 -1.0000 -1.0000 4219574 1581090151.80 151.5121 59.9992 32.0000 2.0006 2.0016 419.7999 420.0463 0.0368 -1.0000 -1.0000 4219637 1581090151.90 151.5087 59.9992 32.0000 2.0011 2.0021 419.6833 419.9300 0.0369 -1.0000 -1.0000 4219699 1581090152.00 151.5087 59.9992 32.0000 2.0015 2.0025 419.6180 419.8651 0.0370 -1.0000 -1.0000 4219777 1581090152.10 151.5087 59.9992 32.0000 2.0007 2.0016 419.8207 420.0671 0.0368 -1.0000 -1.0000 4219840 1581090152.20 151.5087 59.9992 32.0000 1.9997 2.0007 419.8603 420.1074 0.0370 -1.0000 -1.0000 4219918 1581090152.30 151.5087 59.9992 32.0000 1.9998 2.0007 419.8956 420.1428 0.0369 -1.0000 -1.0000 4219980 1581090152.40 151.4847 59.9992 32.0000 2.0008 2.0018 419.8717 420.1189 0.0369 -1.0000 -1.0000 4220043 1581090152.50 151.4847 59.9992 32.0000 2.0018 2.0028 419.6724 419.9189 0.0369 -1.0000 -1.0000 4220121 1581090152.60 151.4847 59.9992 32.0000 2.0018 2.0028 419.5473 419.7929 0.0367 -1.0000 -1.0000 4220168 1581090152.70 151.4847 59.9992 32.0000 2.0018 2.0028 419.6966 419.9442 0.0370 -1.0000 -1.0000 4220246 1581090152.80 151.4847 59.9992 32.0000 2.0020 2.0030 419.7716 420.0181 0.0368 -1.0000 -1.0000 4220621 1581090152.90 151.4836 59.9992 32.0000 2.0019 2.0029 419.6651 419.9117 0.0369 -1.0000 -1.0000 4220683 1581090153.00 151.4086 59.9992 32.0000 2.0022 2.0032 419.6706 419.9171 0.0369 -1.0000 -1.0000 4220762 1581090153.10 151.4086 59.9992 32.0000 2.0019 2.0029 419.6159 419.8626 0.0369 -1.0000 -1.0000 4220824 1581090153.20 151.4086 59.9992 32.0000 2.0015 2.0025 419.6454 419.8919 0.0368 -1.0000 -1.0000 4220887 1581090153.30 151.4086 59.9992 32.0000 2.0005 2.0015 419.8805 420.1273 0.0369 -1.0000 -1.0000 4221230 1581090153.40 151.4086 59.9992 32.0000 2.0014 2.0023 419.7553 420.0018 0.0368 -1.0000 -1.0000 4221293 1581090153.50 151.4086 59.9992 32.0000 2.0012 2.0022 419.6166 419.8629 0.0369 -1.0000 -1.0000 4221355 1581090153.60 151.4775 59.9992 32.0000 2.0022 2.0031 419.5881 419.8352 0.0369 -1.0000 -1.0000 4221418 1581090153.70 151.4775 59.9992 32.0000 2.0007 2.0016 419.7907 420.0376 0.0369 -1.0000 -1.0000 4221512 1581090153.80 151.4775 59.9992 32.0000 2.0007 2.0016 419.8108 420.0581 0.0370 -1.0000 -1.0000 4221746 1581090153.90 151.4775 59.9992 32.0000 2.0010 2.0020 419.8801 420.1278 0.0370 -1.0000 -1.0000 4221824 1581090154.00 151.4775 59.9992 32.0000 2.0021 2.0031 419.7667 420.0140 0.0369 -1.0000 -1.0000 4221887 1581090154.10 151.4570 59.9992 32.0000 2.0021 2.0031 419.6599 419.9066 0.0369 -1.0000 -1.0000 4221949 1581090154.20 151.4522 59.9992 32.0000 2.0021 2.0030 419.6770 419.9231 0.0369 -1.0000 -1.0000 4222027 1581090154.30 151.4522 59.9992 32.0000 2.0015 2.0025 419.7770 420.0241 0.0369 -1.0000 -1.0000 4222090 1581090154.40 151.4522 59.9992 32.0000 2.0019 2.0028 419.7630 420.0088 0.0367 -1.0000 -1.0000 4222152 1581090154.50 151.4522 59.9992 32.0000 2.0026 2.0035 419.6435 419.8895 0.0369 -1.0000 -1.0000 4222215 1581090154.60 151.4522 59.9992 32.0000 2.0019 2.0029 419.6298 419.8768 0.0369 -1.0000 -1.0000 4222277 1581090154.70 151.4428 59.9999 32.0000 2.0019 2.0029 419.6722 419.9189 0.0369 -1.0000 -1.0000 4222355 1581090154.80 151.4428 59.9999 32.0000 2.0010 2.0020 419.8785 420.1259 0.0369 -1.0000 -1.0000 4222418 1581090154.90 151.4428 59.9999 32.0000 2.0009 2.0019 419.8762 420.1222 0.0368 -1.0000 -1.0000 4222652 1581090155.00 151.4428 59.9999 32.0000 2.0016 2.0026 419.8840 420.1307 0.0369 -1.0000 -1.0000 4222730 1581090155.10 151.4428 59.9999 32.0000 2.0016 2.0026 419.7054 419.9528 0.0371 -1.0000 -1.0000 4222793 1581090155.20 151.5232 59.9999 32.0000 2.0021 2.0030 419.6943 419.9436 0.0373 -1.0000 -1.0000 4222855 1581090155.30 151.5232 59.9999 32.0000 2.0007 2.0017 419.8472 420.0980 0.0375 -1.0000 -1.0000 4222933 1581090155.40 151.5232 59.9999 32.0000 2.0015 2.0025 419.8508 420.1064 0.0384 -1.0000 -1.0000 4223262 1581090155.50 151.5232 59.9999 32.0000 2.0021 2.0031 419.6800 419.9386 0.0385 -1.0000 -1.0000 4223324 1581090155.60 151.5232 59.9999 32.0000 2.0027 2.0037 419.6339 419.8875 0.0378 -1.0000 -1.0000 4223402 1581090155.70 151.5217 59.9999 32.0000 2.0021 2.0031 419.6367 419.8872 0.0375 -1.0000 -1.0000 4223449 1581090155.80 151.5065 59.9999 32.0000 2.0013 2.0023 419.7161 419.9662 0.0373 -1.0000 -1.0000 4223527 1581090155.90 151.5065 59.9999 32.0000 2.0006 2.0015 419.8572 420.1058 0.0372 -1.0000 -1.0000 4223855 1581090156.00 151.5065 59.9999 32.0000 2.0008 2.0017 419.9315 420.1780 0.0369 -1.0000 -1.0000 4223918 1581090156.10 151.5065 59.9999 32.0000 2.0010 2.0020 419.7620 420.0092 0.0370 -1.0000 -1.0000 4223980 1581090156.20 151.5065 59.9999 32.0000 2.0017 2.0027 419.6663 419.9135 0.0370 -1.0000 -1.0000 4224058 1581090156.30 151.5065 59.9999 32.0000 2.0017 2.0027 419.6921 419.9389 0.0369 -1.0000 -1.0000 4224121 1581090156.40 151.5164 59.9999 32.0000 2.0013 2.0023 419.8432 420.0906 0.0370 -1.0000 -1.0000 4224355 1581090156.50 151.5164 59.9999 32.0000 2.0005 2.0015 419.8583 420.1055 0.0369 -1.0000 -1.0000 4224433 1581090156.60 151.5164 59.9999 32.0000 2.0011 2.0021 419.8091 420.0565 0.0370 -1.0000 -1.0000 4224496 1581090156.70 151.5164 59.9999 32.0000 2.0008 2.0018 419.7252 419.9723 0.0369 -1.0000 -1.0000 4224558 1581090156.80 151.5164 59.9999 32.0000 2.0018 2.0027 419.5835 419.8306 0.0369 -1.0000 -1.0000 4224621 1581090156.90 151.4850 59.9999 32.0000 2.0012 2.0022 419.5206 419.7670 0.0368 -1.0000 -1.0000 4224887 1581090157.00 151.4814 59.9999 32.0000 2.0003 2.0012 419.6242 419.8706 0.0369 -1.0000 -1.0000 4224980 1581090157.10 151.4814 59.9999 32.0000 2.0001 2.0011 419.7892 420.0359 0.0369 -1.0000 -1.0000 4225058 1581090157.20 151.4814 59.9999 32.0000 2.0002 2.0011 419.7910 420.0380 0.0369 -1.0000 -1.0000 4225121 1581090157.30 151.4814 59.9999 32.0000 2.0010 2.0020 419.7843 420.0317 0.0370 -1.0000 -1.0000 4225199 1581090157.40 151.4986 59.9999 32.0000 2.0014 2.0023 419.7198 419.9657 0.0368 -1.0000 -1.0000 4225387 1581090157.50 151.5625 59.9999 32.0000 2.0007 2.0017 419.8211 420.0686 0.0369 -1.0000 -1.0000 4225449 1581090157.60 151.5625 59.9999 32.0000 2.0013 2.0022 419.9276 420.1744 0.0370 -1.0000 -1.0000 4225512 1581090157.70 151.5625 59.9999 32.0000 2.0022 2.0032 419.8502 420.0965 0.0368 -1.0000 -1.0000 4225574 1581090157.80 151.5625 59.9999 32.0000 2.0028 2.0037 419.6159 419.8626 0.0369 -1.0000 -1.0000 4225637 1581090157.90 151.5625 59.9999 32.0000 2.0032 2.0041 419.7322 419.9780 0.0367 -1.0000 -1.0000 4225715 1581090158.00 151.5001 59.9999 32.0000 2.0013 2.0023 419.9106 420.1571 0.0369 -1.0000 -1.0000 4225793 1581090158.10 151.5001 59.9999 32.0000 2.0018 2.0028 419.8636 420.1098 0.0368 -1.0000 -1.0000 4225855 1581090158.20 151.5001 59.9999 32.0000 2.0023 2.0033 419.8148 420.0607 0.0368 -1.0000 -1.0000 4225918 1581090158.30 151.5001 59.9999 32.0000 2.0022 2.0031 419.6758 419.9220 0.0368 -1.0000 -1.0000 4225980 1581090158.40 151.5001 59.9999 32.0000 2.0023 2.0033 419.5899 419.8366 0.0369 -1.0000 -1.0000 4226230 1581090158.50 151.5001 59.9999 32.0000 2.0020 2.0030 419.7637 420.0103 0.0369 -1.0000 -1.0000 4226308 1581090158.60 151.4569 59.9999 32.0000 2.0010 2.0020 419.7878 420.0346 0.0369 -1.0000 -1.0000 4226371 1581090158.70 151.4569 59.9999 32.0000 2.0008 2.0018 419.8290 420.0767 0.0371 -1.0000 -1.0000 4226449 1581090158.80 151.4569 59.9999 32.0000 2.0016 2.0026 419.8261 420.0746 0.0371 -1.0000 -1.0000 4226512 1581090158.90 151.4569 59.9999 32.0000 2.0020 2.0030 419.7477 419.9954 0.0370 -1.0000 -1.0000 4226715 1581090159.00 151.4569 59.9999 32.0000 2.0020 2.0029 419.6555 419.9022 0.0369 -1.0000 -1.0000 4226793 1581090159.10 151.4569 59.9999 32.0000 2.0012 2.0022 419.8053 420.0520 0.0369 -1.0000 -1.0000 4226855 1581090159.20 151.4187 59.9999 32.0000 2.0012 2.0021 419.9134 420.1597 0.0368 -1.0000 -1.0000 4226918 1581090159.30 151.4187 59.9999 32.0000 2.0015 2.0025 419.7740 420.0206 0.0368 -1.0000 -1.0000 4226996 1581090159.40 151.4187 59.9999 32.0000 2.0016 2.0026 419.6024 419.8492 0.0370 -1.0000 -1.0000 4227058 1581090159.50 151.4187 59.9999 32.0000 2.0017 2.0027 419.6400 419.8866 0.0369 -1.0000 -1.0000 4227230 1581090159.60 151.4187 59.9999 32.0000 2.0008 2.0017 419.7047 419.9516 0.0369 -1.0000 -1.0000 4227308 1581090159.70 151.4086 60.0002 32.0000 2.0015 2.0025 419.7985 420.0454 0.0369 -1.0000 -1.0000 4227371 1581090159.80 151.4086 60.0002 32.0000 2.0011 2.0021 419.6181 419.8644 0.0368 -1.0000 -1.0000 4227433 1581090159.90 151.4086 60.0002 32.0000 2.0009 2.0018 419.5311 419.7778 0.0369 -1.0000 -1.0000 4227496 1581090160.00 151.4086 60.0002 32.0000 2.0007 2.0017 419.7588 420.0051 0.0369 -1.0000 -1.0000 4228277 1581090160.10 151.4086 60.0002 32.0000 2.0006 2.0015 419.8705 420.1169 0.0368 -1.0000 -1.0000 4228340 1581090160.20 151.4086 60.0002 32.0000 2.0008 2.0018 419.8966 420.1442 0.0370 -1.0000 -1.0000 4228418 1581090160.30 151.4364 60.0002 32.0000 2.0007 2.0016 419.7508 419.9978 0.0370 -1.0000 -1.0000 4228480 1581090160.40 151.4470 60.0002 32.0000 2.0019 2.0029 419.5636 419.8108 0.0369 -1.0000 -1.0000 4228543 1581090160.50 151.4470 60.0002 32.0000 2.0006 2.0016 419.5941 419.8421 0.0370 -1.0000 -1.0000 4228621 1581090160.60 151.4470 60.0002 32.0000 2.0005 2.0015 419.8159 420.0622 0.0369 -1.0000 -1.0000 4228683 1581090160.70 151.4470 60.0002 32.0000 2.0001 2.0011 419.8682 420.1152 0.0369 -1.0000 -1.0000 4228746 1581090160.80 151.4470 60.0002 32.0000 2.0011 2.0021 419.6871 419.9334 0.0368 -1.0000 -1.0000 4228808 1581090160.90 151.4298 60.0002 32.0000 2.0014 2.0023 419.6766 419.9226 0.0368 -1.0000 -1.0000 4228887 1581090161.00 151.4298 60.0002 32.0000 2.0001 2.0011 419.7898 420.0364 0.0369 -1.0000 -1.0000 4228949 1581090161.10 151.4298 60.0002 32.0000 2.0003 2.0013 419.8891 420.1359 0.0369 -1.0000 -1.0000 4229012 1581090161.20 151.4298 60.0002 32.0000 2.0002 2.0011 419.7749 420.0217 0.0369 -1.0000 -1.0000 4229074 1581090161.30 151.4298 60.0002 32.0000 2.0007 2.0017 419.7197 419.9663 0.0369 -1.0000 -1.0000 4229152 1581090161.40 151.4298 60.0002 32.0000 2.0012 2.0021 419.6723 419.9195 0.0369 -1.0000 -1.0000 4229215 1581090161.50 151.3675 60.0002 32.0000 2.0012 2.0022 419.6652 419.9118 0.0369 -1.0000 -1.0000 4229418 1581090161.60 151.3675 60.0002 32.0000 2.0009 2.0019 419.8133 420.0602 0.0369 -1.0000 -1.0000 4229480 1581090161.70 151.3675 60.0002 32.0000 2.0002 2.0012 419.8719 420.1198 0.0370 -1.0000 -1.0000 4229543 1581090161.80 151.3675 60.0002 32.0000 2.0009 2.0018 419.6940 419.9408 0.0369 -1.0000 -1.0000 4229605 1581090161.90 151.3675 60.0002 32.0000 2.0017 2.0027 419.7165 419.9635 0.0369 -1.0000 -1.0000 4229683 1581090162.00 151.3675 60.0002 32.0000 2.0005 2.0015 419.8012 420.0476 0.0368 -1.0000 -1.0000 4229918 1581090162.10 151.3675 60.0002 32.0000 2.0004 2.0014 419.8139 420.0600 0.0368 -1.0000 -1.0000 4229980 1581090162.20 151.3675 60.0002 32.0000 2.0008 2.0017 419.7569 420.0033 0.0368 -1.0000 -1.0000 4230043 1581090162.30 151.3675 60.0002 32.0000 2.0018 2.0028 419.7214 419.9686 0.0370 -1.0000 -1.0000 4230105 1581090162.40 151.3675 60.0002 32.0000 2.0012 2.0022 419.6429 419.8900 0.0369 -1.0000 -1.0000 4230168 1581090162.50 151.3675 60.0002 32.0000 2.0009 2.0019 419.5960 419.8420 0.0368 -1.0000 -1.0000 4230855 1581090162.60 151.3534 60.0002 32.0000 2.0009 2.0018 419.6445 419.8914 0.0369 -1.0000 -1.0000 4230918 1581090162.70 151.3534 60.0002 32.0000 2.0006 2.0016 419.8565 420.1030 0.0369 -1.0000 -1.0000 4230996 1581090162.80 151.3534 60.0002 32.0000 2.0013 2.0023 419.8206 420.0673 0.0368 -1.0000 -1.0000 4231058 1581090162.90 151.3534 60.0002 32.0000 2.0015 2.0025 419.7944 420.0409 0.0369 -1.0000 -1.0000 4231121 1581090163.00 151.3534 60.0002 32.0000 2.0020 2.0029 419.6603 419.9069 0.0368 -1.0000 -1.0000 4231246 1581090163.10 151.4371 60.0002 32.0000 2.0014 2.0023 419.7211 419.9674 0.0369 -1.0000 -1.0000 4231308 1581090163.20 151.4371 60.0002 32.0000 2.0012 2.0022 419.8662 420.1128 0.0369 -1.0000 -1.0000 4231371 1581090163.30 151.4371 60.0002 32.0000 2.0017 2.0027 419.9105 420.1578 0.0369 -1.0000 -1.0000 4231449 1581090163.40 151.4371 60.0002 32.0000 2.0020 2.0030 419.7460 419.9927 0.0368 -1.0000 -1.0000 4231512 1581090163.50 151.4371 60.0002 32.0000 2.0025 2.0035 419.6363 419.8836 0.0370 -1.0000 -1.0000 4231574 1581090163.60 151.4371 60.0002 32.0000 2.0018 2.0028 419.6633 419.9111 0.0370 -1.0000 -1.0000 4231652 1581090163.70 151.4199 60.0002 32.0000 2.0019 2.0029 419.8415 420.0886 0.0369 -1.0000 -1.0000 4231715 1581090163.80 151.4199 60.0002 32.0000 2.0010 2.0019 419.8530 420.0990 0.0367 -1.0000 -1.0000 4231777 1581090163.90 151.4199 60.0002 32.0000 2.0014 2.0023 419.8999 420.1474 0.0370 -1.0000 -1.0000 4231855 1581090164.00 151.4199 60.0002 32.0000 2.0014 2.0024 419.7931 420.0398 0.0369 -1.0000 -1.0000 4231918 1581090164.10 151.4199 60.0002 32.0000 2.0026 2.0035 419.7356 419.9811 0.0368 -1.0000 -1.0000 4231980 1581090164.20 151.4230 60.0003 32.0000 2.0016 2.0025 419.6733 419.9200 0.0368 -1.0000 -1.0000 4232058 1581090164.30 151.4343 60.0005 32.0000 2.0016 2.0026 419.8160 420.0624 0.0369 -1.0000 -1.0000 4232121 1581090164.40 151.4343 60.0005 32.0000 2.0010 2.0019 419.8190 420.0657 0.0368 -1.0000 -1.0000 4232183 1581090164.50 151.4343 60.0005 32.0000 2.0015 2.0025 419.7904 420.0365 0.0369 -1.0000 -1.0000 4232262 1581090164.60 151.4343 60.0005 32.0000 2.0010 2.0020 419.7995 420.0472 0.0370 -1.0000 -1.0000 4232433 1581090164.70 151.4343 60.0005 32.0000 2.0025 2.0035 419.6362 419.8849 0.0371 -1.0000 -1.0000 4232512 1581090164.80 151.4343 60.0005 32.0000 2.0019 2.0029 419.6959 419.9439 0.0371 -1.0000 -1.0000 4232574 1581090164.90 151.4343 60.0005 32.0000 2.0020 2.0030 419.8649 420.1150 0.0375 -1.0000 -1.0000 4232637 1581090165.00 151.4343 60.0005 32.0000 2.0014 2.0024 419.8975 420.1462 0.0371 -1.0000 -1.0000 4232699 1581090165.10 151.4343 60.0005 32.0000 2.0018 2.0027 419.8683 420.1163 0.0371 -1.0000 -1.0000 4232762 1581090165.20 151.4343 60.0005 32.0000 2.0012 2.0022 419.6720 419.9207 0.0372 -1.0000 -1.0000 4232824 1581090165.30 151.5011 60.0005 32.0000 2.0017 2.0027 419.6386 419.8862 0.0370 -1.0000 -1.0000 4232902 1581090165.40 151.5272 60.0005 32.0000 2.0022 2.0031 419.7862 420.0327 0.0369 -1.0000 -1.0000 4232965 1581090165.50 151.5272 60.0005 32.0000 2.0016 2.0026 419.9368 420.1842 0.0370 -1.0000 -1.0000 4233027 1581090165.60 151.5272 60.0005 32.0000 2.0017 2.0026 419.8468 420.0949 0.0371 -1.0000 -1.0000 4233668 1581090165.70 151.5272 60.0005 32.0000 2.0017 2.0026 419.7274 419.9747 0.0370 -1.0000 -1.0000 4233730 1581090165.80 151.5272 60.0005 32.0000 2.0023 2.0033 419.6492 419.8951 0.0367 -1.0000 -1.0000 4233793 1581090165.90 151.5345 60.0005 32.0000 2.0017 2.0027 419.6044 419.8515 0.0370 -1.0000 -1.0000 4233871 1581090166.00 151.5345 60.0005 32.0000 2.0011 2.0021 419.7590 420.0061 0.0369 -1.0000 -1.0000 4233933 1581090166.10 151.5345 60.0005 32.0000 2.0020 2.0030 419.8001 420.0474 0.0370 -1.0000 -1.0000 4233996 1581090166.20 151.5345 60.0005 32.0000 2.0013 2.0023 419.8839 420.1306 0.0369 -1.0000 -1.0000 4234058 1581090166.30 151.5345 60.0005 32.0000 2.0011 2.0021 419.8656 420.1123 0.0368 -1.0000 -1.0000 4234121 1581090166.40 151.5549 60.0005 32.0000 2.0016 2.0025 419.7281 419.9742 0.0368 -1.0000 -1.0000 4234183 1581090166.50 151.5790 60.0005 32.0000 2.0019 2.0028 419.5537 419.8011 0.0370 -1.0000 -1.0000 4234262 1581090166.60 151.5790 60.0005 32.0000 2.0013 2.0023 419.8124 420.0592 0.0369 -1.0000 -1.0000 4234324 1581090166.70 151.5790 60.0005 32.0000 2.0015 2.0025 419.9528 420.1992 0.0368 -1.0000 -1.0000 4234402 1581090166.80 151.5790 60.0005 32.0000 2.0019 2.0029 419.9231 420.1692 0.0368 -1.0000 -1.0000 4234465 1581090166.90 151.5790 60.0005 32.0000 2.0017 2.0027 419.7349 419.9815 0.0368 -1.0000 -1.0000 4234527 1581090167.00 151.4820 60.0005 32.0000 2.0018 2.0027 419.6099 419.8563 0.0369 -1.0000 -1.0000 4234590 1581090167.10 151.4745 60.0005 32.0000 2.0009 2.0019 419.7741 420.0217 0.0370 -1.0000 -1.0000 4235027 1581090167.20 151.4745 60.0005 32.0000 2.0002 2.0011 419.9462 420.1932 0.0369 -1.0000 -1.0000 4235090 1581090167.30 151.4745 60.0005 32.0000 2.0009 2.0019 419.8364 420.0839 0.0370 -1.0000 -1.0000 4235168 1581090167.40 151.4745 60.0005 32.0000 2.0010 2.0020 419.8137 420.0614 0.0370 -1.0000 -1.0000 4235230 1581090167.50 151.4745 60.0005 32.0000 2.0019 2.0028 419.8307 420.0788 0.0371 -1.0000 -1.0000 4235293 1581090167.60 151.3999 60.0005 32.0000 2.0016 2.0026 419.8439 420.0908 0.0368 -1.0000 -1.0000 4235543 1581090167.70 151.3999 60.0005 32.0000 2.0008 2.0018 419.7802 420.0266 0.0368 -1.0000 -1.0000 4235590 1581090167.80 151.3999 60.0005 32.0000 2.0005 2.0015 419.8669 420.1136 0.0369 -1.0000 -1.0000 4235668 1581090167.90 151.3999 60.0005 32.0000 2.0019 2.0029 419.6253 419.8724 0.0370 -1.0000 -1.0000 4235730 1581090168.00 151.3999 60.0005 32.0000 2.0015 2.0024 419.6987 419.9456 0.0369 -1.0000 -1.0000 4235793 1581090168.10 151.3999 60.0005 32.0000 2.0012 2.0022 419.7698 420.0166 0.0369 -1.0000 -1.0000 4235855 1581090168.20 151.3935 60.0005 32.0000 2.0006 2.0015 419.8294 420.0766 0.0370 -1.0000 -1.0000 4236012 1581090168.30 151.3516 60.0005 32.0000 2.0005 2.0015 419.8642 420.1123 0.0370 -1.0000 -1.0000 4236074 1581090168.40 151.3516 60.0005 32.0000 2.0014 2.0023 419.8076 420.0550 0.0370 -1.0000 -1.0000 4236137 1581090168.50 151.3516 60.0005 32.0000 2.0015 2.0025 419.6748 419.9211 0.0368 -1.0000 -1.0000 4236215 1581090168.60 151.3516 60.0005 32.0000 2.0020 2.0029 419.6765 419.9231 0.0369 -1.0000 -1.0000 4236277 1581090168.70 151.3516 60.0005 32.0000 2.0008 2.0018 419.8977 420.1445 0.0368 -1.0000 -1.0000 4236355 1581090168.80 151.4430 60.0005 32.0000 2.0010 2.0020 419.9405 420.1870 0.0369 -1.0000 -1.0000 4236418 1581090168.90 151.4430 60.0005 32.0000 2.0020 2.0030 419.8582 420.1062 0.0370 -1.0000 -1.0000 4236465 1581090169.00 151.4430 60.0005 32.0000 2.0024 2.0033 419.6548 419.9011 0.0369 -1.0000 -1.0000 4236543 1581090169.10 151.4430 60.0005 32.0000 2.0018 2.0028 419.7156 419.9626 0.0369 -1.0000 -1.0000 4236605 1581090169.20 151.4430 60.0005 32.0000 2.0018 2.0028 419.7077 419.9544 0.0369 -1.0000 -1.0000 4236668 1581090169.30 151.4442 60.0005 32.0000 2.0009 2.0019 419.9099 420.1569 0.0369 -1.0000 -1.0000 4236746 1581090169.40 151.4451 60.0005 32.0000 2.0022 2.0031 419.8391 420.0861 0.0369 -1.0000 -1.0000 4236808 1581090169.50 151.4451 60.0005 32.0000 2.0019 2.0029 419.8227 420.0692 0.0369 -1.0000 -1.0000 4236871 1581090169.60 151.4451 60.0005 32.0000 2.0023 2.0033 419.6824 419.9295 0.0370 -1.0000 -1.0000 4236949 1581090169.70 151.4451 60.0005 32.0000 2.0020 2.0030 419.6829 419.9291 0.0368 -1.0000 -1.0000 4237387 1581090169.80 151.4451 60.0005 32.0000 2.0015 2.0025 419.9113 420.1586 0.0370 -1.0000 -1.0000 4237449 1581090169.90 151.4958 60.0016 32.0000 2.0017 2.0026 419.9326 420.1805 0.0371 -1.0000 -1.0000 4237527 1581090170.00 151.4958 60.0016 32.0000 2.0011 2.0021 419.8790 420.1261 0.0369 -1.0000 -1.0000 4237590 1581090170.10 151.4958 60.0016 32.0000 2.0022 2.0031 419.6272 419.8737 0.0369 -1.0000 -1.0000 4237652 1581090170.20 151.4958 60.0016 32.0000 2.0027 2.0037 419.6892 419.9364 0.0369 -1.0000 -1.0000 4237887 1581090170.30 151.4958 60.0016 32.0000 2.0021 2.0031 419.7604 420.0071 0.0369 -1.0000 -1.0000 4237949 1581090170.40 151.4958 60.0016 32.0000 2.0016 2.0026 419.8106 420.0569 0.0369 -1.0000 -1.0000 4238012 1581090170.50 151.4839 60.0016 32.0000 2.0009 2.0018 419.8544 420.1010 0.0368 -1.0000 -1.0000 4238090 1581090170.60 151.4829 60.0016 32.0000 2.0014 2.0024 419.8369 420.0843 0.0370 -1.0000 -1.0000 4238152 1581090170.70 151.4829 60.0016 32.0000 2.0019 2.0029 419.7729 420.0204 0.0369 -1.0000 -1.0000 4238793 1581090170.80 151.4829 60.0016 32.0000 2.0022 2.0032 419.7571 420.0034 0.0368 -1.0000 -1.0000 4238855 1581090170.90 151.4829 60.0016 32.0000 2.0019 2.0029 419.7623 420.0080 0.0368 -1.0000 -1.0000 4238918 1581090171.00 151.4823 60.0016 32.0000 2.0008 2.0018 419.8616 420.1091 0.0369 -1.0000 -1.0000 4238996 1581090171.10 151.4763 60.0016 32.0000 2.0013 2.0023 419.9722 420.2187 0.0368 -1.0000 -1.0000 4239058 1581090171.20 151.4763 60.0016 32.0000 2.0018 2.0027 419.9280 420.1749 0.0369 -1.0000 -1.0000 4239121 1581090171.30 151.4763 60.0016 32.0000 2.0019 2.0029 419.7250 419.9722 0.0370 -1.0000 -1.0000 4239199 1581090171.40 151.4763 60.0016 32.0000 2.0019 2.0029 419.6536 419.9011 0.0370 -1.0000 -1.0000 4239262 1581090171.50 151.4763 60.0016 32.0000 2.0018 2.0027 419.6766 419.9227 0.0368 -1.0000 -1.0000 4239324 1581090171.60 151.5258 60.0016 32.0000 2.0018 2.0028 419.6709 419.9185 0.0371 -1.0000 -1.0000 4239387 1581090171.70 151.5258 60.0016 32.0000 2.0015 2.0025 419.8657 420.1131 0.0369 -1.0000 -1.0000 4239449 1581090171.80 151.5258 60.0016 32.0000 2.0014 2.0024 419.8223 420.0689 0.0369 -1.0000 -1.0000 4239512 1581090171.90 151.5258 60.0016 32.0000 2.0013 2.0022 419.8105 420.0580 0.0370 -1.0000 -1.0000 4239590 1581090172.00 151.5258 60.0016 32.0000 2.0018 2.0027 419.7402 419.9876 0.0370 -1.0000 -1.0000 4239652 1581090172.10 151.5241 60.0016 32.0000 2.0012 2.0021 419.7149 419.9626 0.0370 -1.0000 -1.0000 4239715 1581090172.20 151.5168 60.0016 32.0000 2.0002 2.0012 419.8662 420.1136 0.0370 -1.0000 -1.0000 4239902 1581090172.30 151.5168 60.0016 32.0000 2.0003 2.0013 419.8751 420.1227 0.0370 -1.0000 -1.0000 4239965 1581090172.40 151.5168 60.0016 32.0000 2.0014 2.0024 419.7720 420.0186 0.0369 -1.0000 -1.0000 4240027 1581090172.50 151.5168 60.0016 32.0000 2.0019 2.0029 419.7860 420.0327 0.0369 -1.0000 -1.0000 4240106 1581090172.60 151.5168 60.0016 32.0000 2.0015 2.0024 419.6851 419.9328 0.0370 -1.0000 -1.0000 4240168 1581090172.70 151.5074 60.0016 32.0000 2.0019 2.0029 419.6822 419.9298 0.0370 -1.0000 -1.0000 4240246 1581090172.80 151.5074 60.0016 32.0000 2.0014 2.0024 419.8076 420.0541 0.0368 -1.0000 -1.0000 4240527 1581090172.90 151.5074 60.0016 32.0000 2.0014 2.0024 419.8073 420.0548 0.0369 -1.0000 -1.0000 4240590 1581090173.00 151.5074 60.0016 32.0000 2.0006 2.0015 419.8412 420.0877 0.0369 -1.0000 -1.0000 4240652 1581090173.10 151.5074 60.0016 32.0000 2.0012 2.0022 419.6956 419.9435 0.0371 -1.0000 -1.0000 4240715 1581090173.20 151.4991 60.0016 32.0000 2.0013 2.0022 419.5731 419.8204 0.0370 -1.0000 -1.0000 4240777 1581090173.30 151.4924 60.0016 32.0000 2.0015 2.0025 419.7521 420.0004 0.0371 -1.0000 -1.0000 4241121 1581090173.40 151.4924 60.0016 32.0000 2.0006 2.0015 419.8563 420.1044 0.0371 -1.0000 -1.0000 4241183 1581090173.50 151.4924 60.0016 32.0000 2.0012 2.0022 419.8704 420.1174 0.0369 -1.0000 -1.0000 4241246 1581090173.60 151.4924 60.0016 32.0000 2.0013 2.0023 419.7853 420.0324 0.0369 -1.0000 -1.0000 4241324 1581090173.70 151.4924 60.0016 32.0000 2.0016 2.0025 419.6760 419.9229 0.0369 -1.0000 -1.0000 4241387 1581090173.80 151.4361 60.0016 32.0000 2.0018 2.0027 419.6537 419.9006 0.0369 -1.0000 -1.0000 4241637 1581090173.90 151.4361 60.0016 32.0000 2.0011 2.0021 419.8510 420.0980 0.0369 -1.0000 -1.0000 4241730 1581090174.00 151.4361 60.0016 32.0000 2.0014 2.0024 419.8612 420.1082 0.0370 -1.0000 -1.0000 4241793 1581090174.10 151.4361 60.0016 32.0000 2.0013 2.0022 419.8793 420.1253 0.0368 -1.0000 -1.0000 4241856 1581090174.20 151.4361 60.0016 32.0000 2.0030 2.0040 419.8846 420.1314 0.0369 -1.0000 -1.0000 4241933 1581090174.30 151.4361 60.0016 32.0000 2.0013 2.0023 419.6894 419.9357 0.0368 -1.0000 -1.0000 4242121 1581090174.40 151.4361 60.0016 32.0000 2.0017 2.0026 419.7807 420.0278 0.0369 -1.0000 -1.0000 4242183 1581090174.50 151.4310 60.0016 32.0000 2.0010 2.0020 419.8837 420.1303 0.0369 -1.0000 -1.0000 4242246 1581090174.60 151.3921 60.0016 32.0000 2.0012 2.0022 419.8265 420.0739 0.0370 -1.0000 -1.0000 4242308 1581090174.70 151.3921 60.0016 32.0000 2.0021 2.0031 419.6008 419.8478 0.0369 -1.0000 -1.0000 4242387 1581090174.80 151.3954 60.0017 32.0000 2.0021 2.0031 419.5669 419.8129 0.0368 -1.0000 -1.0000 4242621 1581090174.90 151.4240 60.0023 32.0000 2.0019 2.0028 419.6510 419.8978 0.0370 -1.0000 -1.0000 4242683 1581090175.00 151.4240 60.0023 32.0000 2.0010 2.0020 419.7968 420.0441 0.0369 -1.0000 -1.0000 4242762 1581090175.10 151.4240 60.0023 32.0000 2.0010 2.0020 419.8599 420.1062 0.0370 -1.0000 -1.0000 4242824 1581090175.20 151.4240 60.0023 32.0000 2.0013 2.0023 419.8546 420.1020 0.0368 -1.0000 -1.0000 4242887 1581090175.30 151.4240 60.0023 32.0000 2.0029 2.0039 419.7770 420.0238 0.0369 -1.0000 -1.0000 4243137 1581090175.40 151.4630 60.0023 32.0000 2.0025 2.0034 419.6637 419.9099 0.0369 -1.0000 -1.0000 4243183 1581090175.50 151.4630 60.0023 32.0000 2.0011 2.0021 419.7974 420.0458 0.0372 -1.0000 -1.0000 4243246 1581090175.60 151.4630 60.0023 32.0000 2.0010 2.0020 419.9110 420.1621 0.0375 -1.0000 -1.0000 4243324 1581090175.70 151.4630 60.0023 32.0000 2.0018 2.0028 419.7272 419.9755 0.0371 -1.0000 -1.0000 4243387 1581090175.80 151.4630 60.0023 32.0000 2.0022 2.0032 419.6810 419.9288 0.0371 -1.0000 -1.0000 4243449 1581090175.90 151.4906 60.0023 32.0000 2.0022 2.0032 419.5735 419.8200 0.0368 -1.0000 -1.0000 4243637 1581090176.00 151.5260 60.0023 32.0000 2.0014 2.0024 419.6254 419.8715 0.0367 -1.0000 -1.0000 4243699 1581090176.10 151.5260 60.0023 32.0000 2.0002 2.0011 419.7857 420.0318 0.0369 -1.0000 -1.0000 4243762 1581090176.20 151.5260 60.0023 32.0000 2.0014 2.0024 419.8317 420.0784 0.0369 -1.0000 -1.0000 4243840 1581090176.30 151.5260 60.0023 32.0000 2.0011 2.0021 419.7602 420.0067 0.0369 -1.0000 -1.0000 4243902 1581090176.40 151.5260 60.0023 32.0000 2.0017 2.0027 419.6639 419.9113 0.0371 -1.0000 -1.0000 4243965 1581090176.50 151.5229 60.0023 32.0000 2.0018 2.0028 419.6836 419.9290 0.0367 -1.0000 -1.0000 4244043 1581090176.60 151.5229 60.0023 32.0000 2.0012 2.0021 419.8784 420.1258 0.0370 -1.0000 -1.0000 4244105 1581090176.70 151.5229 60.0023 32.0000 2.0015 2.0025 419.8994 420.1461 0.0368 -1.0000 -1.0000 4244168 1581090176.80 151.5229 60.0023 32.0000 2.0013 2.0023 419.8734 420.1199 0.0369 -1.0000 -1.0000 4244230 1581090176.90 151.5229 60.0023 32.0000 2.0022 2.0032 419.6473 419.8936 0.0368 -1.0000 -1.0000 4244465 1581090177.00 151.5237 60.0023 32.0000 2.0011 2.0020 419.6919 419.9385 0.0369 -1.0000 -1.0000 4244543 1581090177.10 151.5238 60.0023 32.0000 2.0015 2.0024 419.5744 419.8205 0.0368 -1.0000 -1.0000 4244605 1581090177.20 151.5238 60.0023 32.0000 2.0019 2.0028 419.6872 419.9338 0.0368 -1.0000 -1.0000 4244668 1581090177.30 151.5238 60.0023 32.0000 2.0011 2.0021 419.8220 420.0688 0.0369 -1.0000 -1.0000 4244746 1581090177.40 151.5238 60.0023 32.0000 2.0004 2.0014 419.8660 420.1133 0.0370 -1.0000 -1.0000 4245449 1581090177.50 151.5224 60.0023 32.0000 2.0016 2.0026 419.8011 420.0487 0.0370 -1.0000 -1.0000 4245512 1581090177.60 151.4794 60.0023 32.0000 2.0014 2.0024 419.7417 419.9900 0.0372 -1.0000 -1.0000 4245574 1581090177.70 151.4794 60.0023 32.0000 2.0008 2.0018 419.6499 419.8976 0.0370 -1.0000 -1.0000 4245637 1581090177.80 151.4794 60.0023 32.0000 2.0006 2.0016 419.7714 420.0179 0.0369 -1.0000 -1.0000 4245715 1581090177.90 151.4794 60.0023 32.0000 2.0006 2.0015 419.7966 420.0437 0.0369 -1.0000 -1.0000 4245777 1581090178.00 151.4794 60.0023 32.0000 2.0007 2.0017 419.8844 420.1306 0.0369 -1.0000 -1.0000 4245840 1581090178.10 151.4794 60.0023 32.0000 2.0010 2.0020 419.8015 420.0481 0.0368 -1.0000 -1.0000 4245902 1581090178.20 151.4794 60.0023 32.0000 2.0017 2.0027 419.7893 420.0356 0.0368 -1.0000 -1.0000 4245980 1581090178.30 151.5700 60.0023 32.0000 2.0018 2.0028 419.6187 419.8654 0.0369 -1.0000 -1.0000 4246043 1581090178.40 151.5744 60.0023 32.0000 2.0012 2.0021 419.8325 420.0792 0.0368 -1.0000 -1.0000 4246105 1581090178.50 151.5744 60.0023 32.0000 2.0010 2.0020 419.9067 420.1537 0.0369 -1.0000 -1.0000 4246183 1581090178.60 151.5685 60.0023 32.0000 2.0006 2.0016 419.8963 420.1435 0.0369 -1.0000 -1.0000 4246246 1581090178.70 151.4956 60.0023 32.0000 2.0012 2.0022 419.6872 419.9334 0.0367 -1.0000 -1.0000 4246324 1581090178.80 151.4956 60.0023 32.0000 2.0020 2.0030 419.6511 419.8986 0.0370 -1.0000 -1.0000 4246387 1581090178.90 151.4956 60.0023 32.0000 2.0013 2.0023 419.5943 419.8402 0.0369 -1.0000 -1.0000 4246465 1581090179.00 151.4956 60.0023 32.0000 2.0008 2.0018 419.6946 419.9417 0.0369 -1.0000 -1.0000 4246527 1581090179.10 151.4956 60.0023 32.0000 2.0005 2.0015 419.8317 420.0781 0.0368 -1.0000 -1.0000 4246590 1581090179.20 151.5659 60.0023 32.0000 2.0017 2.0027 419.8872 420.1337 0.0368 -1.0000 -1.0000 4246652 1581090179.30 151.5659 60.0023 32.0000 2.0017 2.0026 419.8361 420.0836 0.0371 -1.0000 -1.0000 4246730 1581090179.40 151.5659 60.0023 32.0000 2.0019 2.0029 419.7303 419.9764 0.0368 -1.0000 -1.0000 4247012 1581090179.50 151.5659 60.0023 32.0000 2.0018 2.0028 419.7234 419.9696 0.0368 -1.0000 -1.0000 4247074 1581090179.60 151.5659 60.0023 32.0000 2.0024 2.0033 419.7373 419.9837 0.0369 -1.0000 -1.0000 4247152 1581090179.70 151.5534 60.0023 32.0000 2.0013 2.0022 419.9056 420.1527 0.0369 -1.0000 -1.0000 4247215 1581090179.80 151.5083 60.0022 32.0000 2.0007 2.0017 419.8892 420.1364 0.0369 -1.0000 -1.0000 4247277 1581090179.90 151.5083 60.0022 32.0000 2.0012 2.0021 419.8137 420.0617 0.0372 -1.0000 -1.0000 4247465 1581090180.00 151.5083 60.0022 32.0000 2.0019 2.0029 419.7056 419.9697 0.0407 -1.0000 -1.0000 4247527 1581090180.10 151.5083 60.0022 32.0000 2.0018 2.0029 419.6271 419.9191 0.0438 -1.0000 -1.0000 4247590 1581090180.20 151.5083 60.0022 32.0000 2.0006 2.0018 419.8491 420.1311 0.0413 -1.0000 -1.0000 4247668 1581090180.30 151.4308 60.0022 32.0000 2.0009 2.0020 419.9276 420.1882 0.0387 -1.0000 -1.0000 4247730 1581090180.40 151.4308 60.0022 32.0000 2.0015 2.0025 419.8915 420.1460 0.0379 -1.0000 -1.0000 4248480 1581090180.50 151.4308 60.0022 32.0000 2.0012 2.0022 419.9019 420.1547 0.0377 -1.0000 -1.0000 4248558 1581090180.60 151.4308 60.0022 32.0000 2.0019 2.0029 419.5504 419.7997 0.0373 -1.0000 -1.0000 4248637 1581090180.70 151.4308 60.0022 32.0000 2.0021 2.0031 419.6950 419.9442 0.0373 -1.0000 -1.0000 4248715 1581090180.80 151.4303 60.0022 32.0000 2.0021 2.0031 419.7046 419.9526 0.0371 -1.0000 -1.0000 4248777 1581090180.90 151.4302 60.0022 32.0000 2.0016 2.0025 419.7828 420.0309 0.0371 -1.0000 -1.0000 4248840 1581090181.00 151.4302 60.0022 32.0000 2.0019 2.0029 419.8799 420.1279 0.0371 -1.0000 -1.0000 4248918 1581090181.10 151.4302 60.0022 32.0000 2.0020 2.0029 419.7419 419.9878 0.0368 -1.0000 -1.0000 4248980 1581090181.20 151.4302 60.0022 32.0000 2.0030 2.0040 419.7165 419.9648 0.0370 -1.0000 -1.0000 4249043 1581090181.30 151.4302 60.0022 32.0000 2.0019 2.0029 419.8483 420.0949 0.0368 -1.0000 -1.0000 4249105 1581090181.40 151.4281 60.0022 32.0000 2.0018 2.0027 419.9337 420.1803 0.0369 -1.0000 -1.0000 4249183 1581090181.50 151.4281 60.0022 32.0000 2.0010 2.0019 419.8784 420.1257 0.0369 -1.0000 -1.0000 4249230 1581090181.60 151.4281 60.0022 32.0000 2.0025 2.0035 419.8392 420.0864 0.0370 -1.0000 -1.0000 4249308 1581090181.70 151.4281 60.0022 32.0000 2.0031 2.0041 419.6600 419.9112 0.0378 -1.0000 -1.0000 4249371 1581090181.80 151.4281 60.0022 32.0000 2.0027 2.0037 419.6969 419.9535 0.0383 -1.0000 -1.0000 4249433 1581090181.90 151.4305 60.0022 32.0000 2.0025 2.0035 419.6677 419.9205 0.0376 -1.0000 -1.0000 4249512 1581090182.00 151.4305 60.0022 32.0000 2.0015 2.0025 419.8020 420.0514 0.0372 -1.0000 -1.0000 4249637 1581090182.10 151.4305 60.0022 32.0000 2.0023 2.0033 419.9053 420.1531 0.0370 -1.0000 -1.0000 4249699 1581090182.20 151.4305 60.0022 32.0000 2.0023 2.0033 419.6770 419.9245 0.0370 -1.0000 -1.0000 4249777 1581090182.30 151.4305 60.0022 32.0000 2.0024 2.0034 419.7139 419.9618 0.0370 -1.0000 -1.0000 4249840 1581090182.40 151.4476 60.0022 32.0000 2.0015 2.0025 419.7084 419.9554 0.0369 -1.0000 -1.0000 4249902 1581090182.50 151.4685 60.0022 32.0000 2.0015 2.0025 419.8107 420.0578 0.0369 -1.0000 -1.0000 4250402 1581090182.60 151.4685 60.0022 32.0000 2.0017 2.0027 419.8858 420.1328 0.0369 -1.0000 -1.0000 4250465 1581090182.70 151.4685 60.0022 32.0000 2.0015 2.0024 419.9654 420.2121 0.0368 -1.0000 -1.0000 4250527 1581090182.80 151.4685 60.0022 32.0000 2.0024 2.0033 419.8401 420.0864 0.0368 -1.0000 -1.0000 4250590 1581090182.90 151.4685 60.0022 32.0000 2.0020 2.0029 419.6589 419.9041 0.0367 -1.0000 -1.0000 4250652 1581090183.00 151.5128 60.0022 32.0000 2.0019 2.0029 419.6950 419.9419 0.0369 -1.0000 -1.0000 4250887 1581090183.10 151.5146 60.0022 32.0000 2.0023 2.0033 419.7263 419.9730 0.0369 -1.0000 -1.0000 4250949 1581090183.20 151.5146 60.0022 32.0000 2.0018 2.0028 419.8692 420.1163 0.0369 -1.0000 -1.0000 4251012 1581090183.30 151.5146 60.0022 32.0000 2.0020 2.0030 419.8454 420.0916 0.0368 -1.0000 -1.0000 4251090 1581090183.40 151.5146 60.0022 32.0000 2.0021 2.0031 419.7248 419.9712 0.0369 -1.0000 -1.0000 4251152 1581090183.50 151.5146 60.0022 32.0000 2.0018 2.0028 419.6179 419.8650 0.0369 -1.0000 -1.0000 4251215 1581090183.60 151.5146 60.0022 32.0000 2.0012 2.0022 419.7278 419.9739 0.0368 -1.0000 -1.0000 4251293 1581090183.70 151.5146 60.0022 32.0000 2.0013 2.0022 419.8498 420.0968 0.0370 -1.0000 -1.0000 4251371 1581090183.80 151.4807 60.0022 32.0000 2.0011 2.0021 419.9288 420.1755 0.0369 -1.0000 -1.0000 4251433 1581090183.90 151.4807 60.0022 32.0000 2.0021 2.0031 419.8628 420.1097 0.0369 -1.0000 -1.0000 4251512 1581090184.00 151.4807 60.0022 32.0000 2.0013 2.0023 419.7533 420.0000 0.0369 -1.0000 -1.0000 4251637 1581090184.10 151.4807 60.0022 32.0000 2.0017 2.0026 419.6272 419.8745 0.0369 -1.0000 -1.0000 4251699 1581090184.20 151.5720 60.0022 32.0000 2.0018 2.0028 419.6984 419.9449 0.0368 -1.0000 -1.0000 4251777 1581090184.30 151.5720 60.0022 32.0000 2.0014 2.0023 419.8099 420.0574 0.0371 -1.0000 -1.0000 4251840 1581090184.40 151.5720 60.0022 32.0000 2.0023 2.0032 419.7379 419.9844 0.0368 -1.0000 -1.0000 4251902 1581090184.50 151.5720 60.0022 32.0000 2.0024 2.0034 419.6881 419.9345 0.0369 -1.0000 -1.0000 4251980 1581090184.60 151.5720 60.0022 32.0000 2.0015 2.0025 419.6962 419.9439 0.0370 -1.0000 -1.0000 4252152 1581090184.70 151.5315 60.0020 32.0000 2.0014 2.0023 419.8301 420.0775 0.0370 -1.0000 -1.0000 4252215 1581090184.80 151.5011 60.0019 32.0000 2.0011 2.0020 419.9083 420.1556 0.0369 -1.0000 -1.0000 4252277 1581090184.90 151.5011 60.0019 32.0000 2.0007 2.0016 419.9190 420.1663 0.0370 -1.0000 -1.0000 4252355 1581090185.00 151.5011 60.0019 32.0000 2.0018 2.0027 419.7334 419.9804 0.0369 -1.0000 -1.0000 4252418 1581090185.10 151.5011 60.0019 32.0000 2.0023 2.0033 419.6184 419.8649 0.0368 -1.0000 -1.0000 4252480 1581090185.20 151.5011 60.0019 32.0000 2.0013 2.0022 419.7161 419.9631 0.0370 -1.0000 -1.0000 4252543 1581090185.30 151.5288 60.0019 32.0000 2.0006 2.0016 419.8629 420.1097 0.0369 -1.0000 -1.0000 4252621 1581090185.40 151.5288 60.0019 32.0000 2.0016 2.0026 419.8831 420.1308 0.0370 -1.0000 -1.0000 4252683 1581090185.50 151.5288 60.0019 32.0000 2.0024 2.0033 419.7917 420.0388 0.0369 -1.0000 -1.0000 4252746 1581090185.60 151.5288 60.0019 32.0000 2.0022 2.0032 419.6404 419.8877 0.0370 -1.0000 -1.0000 4253527 1581090185.70 151.5288 60.0019 32.0000 2.0020 2.0030 419.7837 420.0309 0.0369 -1.0000 -1.0000 4253590 1581090185.80 151.4504 60.0019 32.0000 2.0011 2.0021 419.9284 420.1757 0.0369 -1.0000 -1.0000 4253652 1581090185.90 151.4504 60.0019 32.0000 2.0010 2.0020 419.9163 420.1626 0.0368 -1.0000 -1.0000 4253730 1581090186.00 151.4504 60.0019 32.0000 2.0028 2.0038 419.8317 420.0791 0.0369 -1.0000 -1.0000 4253793 1581090186.10 151.4504 60.0019 32.0000 2.0016 2.0025 419.7512 419.9972 0.0367 -1.0000 -1.0000 4253887 1581090186.20 151.4504 60.0019 32.0000 2.0016 2.0026 419.6771 419.9224 0.0367 -1.0000 -1.0000 4253949 1581090186.30 151.4504 60.0019 32.0000 2.0020 2.0030 419.7749 420.0209 0.0368 -1.0000 -1.0000 4254012 1581090186.40 151.4504 60.0019 32.0000 2.0011 2.0020 419.8053 420.0520 0.0369 -1.0000 -1.0000 4254074 1581090186.50 151.4504 60.0019 32.0000 2.0014 2.0023 419.7873 420.0335 0.0368 -1.0000 -1.0000 4254152 1581090186.60 151.4504 60.0019 32.0000 2.0023 2.0033 419.7378 419.9838 0.0368 -1.0000 -1.0000 4254246 1581090186.70 151.4504 60.0019 32.0000 2.0020 2.0030 419.6523 419.8999 0.0371 -1.0000 -1.0000 4254324 1581090186.80 151.4504 60.0019 32.0000 2.0024 2.0034 419.7934 420.0408 0.0370 -1.0000 -1.0000 4254387 1581090186.90 151.4504 60.0019 32.0000 2.0012 2.0022 419.8565 420.1032 0.0368 -1.0000 -1.0000 4254449 1581090187.00 151.5001 60.0019 32.0000 2.0016 2.0026 419.8812 420.1273 0.0368 -1.0000 -1.0000 4254512 1581090187.10 151.5001 60.0019 32.0000 2.0017 2.0027 419.7553 420.0040 0.0371 -1.0000 -1.0000 4254746 1581090187.20 151.5001 60.0019 32.0000 2.0023 2.0033 419.8500 420.0992 0.0374 -1.0000 -1.0000 4254808 1581090187.30 151.5001 60.0019 32.0000 2.0023 2.0033 419.6183 419.8668 0.0371 -1.0000 -1.0000 4254887 1581090187.40 151.5001 60.0019 32.0000 2.0025 2.0035 419.6665 419.9148 0.0372 -1.0000 -1.0000 4254949 1581090187.50 151.4361 60.0019 32.0000 2.0017 2.0027 419.8978 420.1466 0.0371 -1.0000 -1.0000 4255012 1581090187.60 151.4361 60.0019 32.0000 2.0012 2.0022 419.8480 420.0950 0.0369 -1.0000 -1.0000 4255558 1581090187.70 151.4361 60.0019 32.0000 2.0020 2.0029 419.7615 420.0093 0.0370 -1.0000 -1.0000 4255621 1581090187.80 151.4361 60.0019 32.0000 2.0015 2.0025 419.6643 419.9114 0.0369 -1.0000 -1.0000 4255683 1581090187.90 151.4361 60.0019 32.0000 2.0016 2.0026 419.7156 419.9621 0.0368 -1.0000 -1.0000 4255762 1581090188.00 151.4389 60.0019 32.0000 2.0013 2.0023 419.6909 419.9380 0.0370 -1.0000 -1.0000 4255824 1581090188.10 151.4518 60.0019 32.0000 2.0014 2.0024 419.9119 420.1594 0.0370 -1.0000 -1.0000 4256543 1581090188.20 151.4518 60.0019 32.0000 2.0015 2.0025 419.9269 420.1738 0.0369 -1.0000 -1.0000 4256621 1581090188.30 151.4518 60.0019 32.0000 2.0021 2.0031 419.6753 419.9219 0.0369 -1.0000 -1.0000 4256683 1581090188.40 151.4518 60.0019 32.0000 2.0023 2.0033 419.6615 419.9089 0.0369 -1.0000 -1.0000 4256746 1581090188.50 151.4518 60.0019 32.0000 2.0023 2.0033 419.7053 419.9531 0.0371 -1.0000 -1.0000 4256824 1581090188.60 151.5173 60.0019 32.0000 2.0018 2.0027 419.8209 420.0678 0.0369 -1.0000 -1.0000 4256887 1581090188.70 151.5173 60.0019 32.0000 2.0014 2.0024 419.8765 420.1237 0.0370 -1.0000 -1.0000 4256949 1581090188.80 151.5173 60.0019 32.0000 2.0017 2.0027 419.8412 420.0884 0.0370 -1.0000 -1.0000 4257012 1581090188.90 151.5173 60.0019 32.0000 2.0026 2.0035 419.7436 419.9911 0.0370 -1.0000 -1.0000 4257074 1581090189.00 151.5173 60.0019 32.0000 2.0024 2.0034 419.6622 419.9085 0.0368 -1.0000 -1.0000 4257152 1581090189.10 151.5833 60.0019 32.0000 2.0022 2.0032 419.7763 420.0226 0.0368 -1.0000 -1.0000 4257215 1581090189.20 151.6094 60.0019 32.0000 2.0025 2.0034 419.9418 420.1888 0.0369 -1.0000 -1.0000 4257277 1581090189.30 151.6094 60.0019 32.0000 2.0024 2.0034 419.9362 420.1835 0.0369 -1.0000 -1.0000 4257355 1581090189.40 151.6094 60.0019 32.0000 2.0024 2.0034 419.8871 420.1340 0.0369 -1.0000 -1.0000 4257418 1581090189.50 151.6094 60.0019 32.0000 2.0021 2.0031 419.6947 419.9421 0.0369 -1.0000 -1.0000 4257480 1581090189.60 151.6094 60.0019 32.0000 2.0023 2.0033 419.7423 419.9886 0.0368 -1.0000 -1.0000 4257543 1581090189.70 151.6486 60.0008 32.0000 2.0027 2.0037 419.8313 420.0783 0.0370 -1.0000 -1.0000 4257621 1581090189.80 151.6486 60.0008 32.0000 2.0025 2.0035 419.9355 420.1832 0.0370 -1.0000 -1.0000 4257683 1581090189.90 151.6486 60.0008 32.0000 2.0021 2.0030 419.8568 420.1040 0.0369 -1.0000 -1.0000 4257746 1581090190.00 151.6486 60.0008 32.0000 2.0023 2.0033 419.6846 419.9318 0.0370 -1.0000 -1.0000 4257808 1581090190.10 151.6486 60.0008 32.0000 2.0030 2.0040 419.6816 419.9286 0.0369 -1.0000 -1.0000 4257871 1581090190.20 151.6486 60.0008 32.0000 2.0033 2.0043 419.7914 420.0377 0.0368 -1.0000 -1.0000 4257949 1581090190.30 151.6481 60.0008 32.0000 2.0020 2.0030 419.8748 420.1215 0.0369 -1.0000 -1.0000 4258012 1581090190.40 151.6266 60.0008 32.0000 2.0021 2.0030 419.8363 420.0825 0.0368 -1.0000 -1.0000 4258074 1581090190.50 151.6266 60.0008 32.0000 2.0025 2.0035 419.8910 420.1380 0.0369 -1.0000 -1.0000 4258152 1581090190.60 151.6266 60.0008 32.0000 2.0024 2.0033 419.7815 420.0280 0.0368 -1.0000 -1.0000 4258215 1581090190.70 151.6266 60.0008 32.0000 2.0026 2.0036 419.7452 419.9917 0.0369 -1.0000 -1.0000 4258402 1581090190.80 151.6266 60.0008 32.0000 2.0025 2.0034 419.6702 419.9168 0.0369 -1.0000 -1.0000 4258465 1581090190.90 151.5386 60.0008 32.0000 2.0017 2.0027 419.7216 419.9681 0.0368 -1.0000 -1.0000 4258527 1581090191.00 151.5386 60.0008 32.0000 2.0016 2.0026 419.7662 420.0124 0.0369 -1.0000 -1.0000 4258605 1581090191.10 151.5386 60.0008 32.0000 2.0009 2.0018 419.8649 420.1125 0.0370 -1.0000 -1.0000 4258683 1581090191.20 151.5386 60.0008 32.0000 2.0016 2.0026 419.7579 420.0057 0.0370 -1.0000 -1.0000 4258902 1581090191.30 151.5386 60.0008 32.0000 2.0022 2.0031 419.6962 419.9437 0.0370 -1.0000 -1.0000 4258980 1581090191.40 151.5386 60.0008 32.0000 2.0018 2.0027 419.7153 419.9628 0.0370 -1.0000 -1.0000 4259043 1581090191.50 151.5386 60.0008 32.0000 2.0015 2.0024 419.8471 420.0925 0.0367 -1.0000 -1.0000 4259105 1581090191.60 151.5386 60.0008 32.0000 2.0014 2.0024 419.8970 420.1438 0.0369 -1.0000 -1.0000 4259183 1581090191.70 151.5386 60.0008 32.0000 2.0008 2.0018 419.7756 420.0237 0.0371 -1.0000 -1.0000 4259246 1581090191.80 151.5386 60.0008 32.0000 2.0017 2.0027 419.5747 419.8235 0.0372 -1.0000 -1.0000 4259465 1581090191.90 151.5386 60.0008 32.0000 2.0017 2.0027 419.5791 419.8262 0.0369 -1.0000 -1.0000 4259543 1581090192.00 151.5058 60.0008 32.0000 2.0013 2.0022 419.5480 419.7962 0.0373 -1.0000 -1.0000 4259605 1581090192.10 151.5058 60.0008 32.0000 2.0017 2.0027 419.7607 420.0192 0.0392 -1.0000 -1.0000 4259668 1581090192.20 151.5338 60.0008 32.0000 2.0016 2.0027 419.8476 420.1167 0.0400 -1.0000 -1.0000 4259746 1581090192.30 151.5338 60.0008 32.0000 2.0022 2.0032 419.7471 420.0073 0.0386 -1.0000 -1.0000 4259918 1581090192.40 151.5338 60.0008 32.0000 2.0020 2.0030 419.6714 419.9236 0.0377 -1.0000 -1.0000 4259980 1581090192.50 151.4546 60.0008 32.0000 2.0022 2.0032 419.5857 419.8365 0.0374 -1.0000 -1.0000 4300043 1581090192.60 151.4137 60.0008 32.0000 2.0016 2.0026 419.7404 419.9887 0.0370 -1.0000 -1.0000 4300105 1581090192.70 151.4137 60.0008 32.0000 2.0011 2.0021 419.7839 420.0323 0.0372 -1.0000 -1.0000 4300183 1581090192.80 151.4137 60.0008 32.0000 2.0010 2.0020 419.7911 420.0392 0.0370 -1.0000 -1.0000 4300402 1581090192.90 151.4137 60.0008 32.0000 2.0012 2.0021 419.8187 420.0679 0.0373 -1.0000 -1.0000 4300465 1581090193.00 151.4137 60.0008 32.0000 2.0016 2.0026 419.5424 419.7901 0.0370 -1.0000 -1.0000 4300543 1581090193.10 151.3810 60.0008 32.0000 2.0026 2.0035 419.6340 419.8817 0.0371 -1.0000 -1.0000 4300605 1581090193.20 151.3810 60.0008 32.0000 2.0015 2.0024 419.6141 419.8617 0.0370 -1.0000 -1.0000 4300668 1581090193.30 151.3810 60.0008 32.0000 2.0010 2.0020 419.9433 420.1908 0.0370 -1.0000 -1.0000 4300918 1581090193.40 151.3810 60.0008 32.0000 2.0013 2.0023 419.7786 420.0258 0.0370 -1.0000 -1.0000 4300980 1581090193.50 151.3810 60.0008 32.0000 2.0017 2.0027 419.6924 419.9411 0.0372 -1.0000 -1.0000 4301043 1581090193.60 151.3869 60.0008 32.0000 2.0016 2.0026 419.6079 419.8551 0.0370 -1.0000 -1.0000 4301105 1581090193.70 151.3906 60.0008 32.0000 2.0010 2.0019 419.6605 419.9074 0.0369 -1.0000 -1.0000 4301183 1581090193.80 151.3906 60.0008 32.0000 2.0013 2.0023 419.6519 419.8996 0.0371 -1.0000 -1.0000 4301402 1581090193.90 151.3906 60.0008 32.0000 2.0007 2.0017 419.8071 420.0561 0.0372 -1.0000 -1.0000 4301465 1581090194.00 151.3906 60.0008 32.0000 2.0013 2.0023 419.8787 420.1277 0.0372 -1.0000 -1.0000 4301527 1581090194.10 151.3906 60.0008 32.0000 2.0016 2.0026 419.8016 420.0493 0.0370 -1.0000 -1.0000 4301590 1581090194.20 151.4074 60.0008 32.0000 2.0018 2.0028 419.7013 419.9482 0.0369 -1.0000 -1.0000 4301668 1581090194.30 151.4074 60.0008 32.0000 2.0018 2.0028 419.5991 419.8456 0.0369 -1.0000 -1.0000 4302449 1581090194.40 151.4074 60.0008 32.0000 2.0012 2.0022 419.7934 420.0406 0.0369 -1.0000 -1.0000 4302512 1581090194.50 151.4074 60.0008 32.0000 2.0007 2.0017 419.8884 420.1354 0.0370 -1.0000 -1.0000 4302574 1581090194.60 151.4074 60.0008 32.0000 2.0006 2.0016 419.7733 420.0209 0.0370 -1.0000 -1.0000 4302637 1581090194.70 151.4331 60.0013 32.0000 2.0021 2.0031 419.7137 419.9610 0.0370 -1.0000 -1.0000 4302715 1581090194.80 151.4351 60.0013 32.0000 2.0023 2.0033 419.6350 419.8824 0.0369 -1.0000 -1.0000 4302777 1581090194.90 151.4351 60.0013 32.0000 2.0019 2.0029 419.6384 419.8848 0.0369 -1.0000 -1.0000 4302840 1581090195.00 151.4351 60.0013 32.0000 2.0022 2.0031 419.6900 419.9387 0.0371 -1.0000 -1.0000 4302918 1581090195.10 151.4351 60.0013 32.0000 2.0012 2.0021 419.8237 420.0706 0.0369 -1.0000 -1.0000 4302980 1581090195.20 151.4351 60.0013 32.0000 2.0017 2.0026 419.9312 420.1784 0.0370 -1.0000 -1.0000 4303043 1581090195.30 151.4351 60.0013 32.0000 2.0012 2.0022 419.7719 420.0214 0.0372 -1.0000 -1.0000 4303152 1581090195.40 151.4351 60.0013 32.0000 2.0021 2.0031 419.6887 419.9359 0.0370 -1.0000 -1.0000 4303215 1581090195.50 151.4351 60.0013 32.0000 2.0022 2.0031 419.7906 420.0371 0.0368 -1.0000 -1.0000 4303277 1581090195.60 151.4351 60.0013 32.0000 2.0009 2.0019 419.8391 420.0868 0.0370 -1.0000 -1.0000 4303355 1581090195.70 151.4491 60.0013 32.0000 2.0011 2.0020 419.9110 420.1582 0.0370 -1.0000 -1.0000 4303418 1581090195.80 151.5766 60.0013 32.0000 2.0017 2.0027 419.6979 419.9467 0.0373 -1.0000 -1.0000 4303652 1581090195.90 151.5766 60.0013 32.0000 2.0021 2.0031 419.6513 419.8986 0.0370 -1.0000 -1.0000 4303730 1581090196.00 151.5766 60.0013 32.0000 2.0020 2.0030 419.7049 419.9523 0.0370 -1.0000 -1.0000 4303793 1581090196.10 151.5766 60.0013 32.0000 2.0022 2.0031 419.7858 420.0330 0.0370 -1.0000 -1.0000 4303840 1581090196.20 151.5766 60.0013 32.0000 2.0016 2.0026 419.8947 420.1424 0.0370 -1.0000 -1.0000 4303918 1581090196.30 151.5535 60.0013 32.0000 2.0017 2.0026 419.7366 419.9843 0.0370 -1.0000 -1.0000 4304152 1581090196.40 151.5288 60.0013 32.0000 2.0017 2.0027 419.5841 419.8335 0.0374 -1.0000 -1.0000 4304215 1581090196.50 151.5288 60.0013 32.0000 2.0021 2.0031 419.5740 419.8254 0.0376 -1.0000 -1.0000 4304293 1581090196.60 151.5288 60.0013 32.0000 2.0017 2.0027 419.6720 419.9223 0.0374 -1.0000 -1.0000 4304355 1581090196.70 151.5288 60.0013 32.0000 2.0006 2.0016 419.8216 420.0699 0.0370 -1.0000 -1.0000 4304433 1581090196.80 151.5286 60.0013 32.0000 2.0017 2.0026 419.8547 420.1027 0.0371 -1.0000 -1.0000 4304668 1581090196.90 151.5170 60.0013 32.0000 2.0019 2.0029 419.6586 419.9067 0.0371 -1.0000 -1.0000 4304730 1581090197.00 151.5170 60.0013 32.0000 2.0019 2.0029 419.6407 419.8887 0.0371 -1.0000 -1.0000 4304793 1581090197.10 151.5170 60.0013 32.0000 2.0015 2.0025 419.6693 419.9168 0.0370 -1.0000 -1.0000 4304871 1581090197.20 151.5170 60.0013 32.0000 2.0008 2.0018 419.7912 420.0398 0.0372 -1.0000 -1.0000 4304918 1581090197.30 151.5170 60.0013 32.0000 2.0012 2.0022 419.8473 420.0948 0.0370 -1.0000 -1.0000 4305012 1581090197.40 151.4924 60.0013 32.0000 2.0011 2.0021 419.7573 420.0053 0.0371 -1.0000 -1.0000 4305137 1581090197.50 151.4924 60.0013 32.0000 2.0019 2.0029 419.6530 419.9011 0.0371 -1.0000 -1.0000 4305199 1581090197.60 151.4924 60.0013 32.0000 2.0016 2.0026 419.6099 419.8576 0.0371 -1.0000 -1.0000 4305277 1581090197.70 151.4924 60.0013 32.0000 2.0022 2.0032 419.6457 419.8933 0.0370 -1.0000 -1.0000 4305324 1581090197.80 151.4924 60.0013 32.0000 2.0006 2.0015 419.8273 420.0747 0.0370 -1.0000 -1.0000 4305402 1581090197.90 151.4924 60.0013 32.0000 2.0010 2.0020 419.8417 420.0891 0.0370 -1.0000 -1.0000 4305652 1581090198.00 151.5165 60.0013 32.0000 2.0014 2.0023 419.7739 420.0215 0.0371 -1.0000 -1.0000 4305730 1581090198.10 151.5165 60.0013 32.0000 2.0019 2.0029 419.6313 419.8798 0.0372 -1.0000 -1.0000 4305808 1581090198.20 151.5165 60.0013 32.0000 2.0021 2.0031 419.6295 419.8772 0.0370 -1.0000 -1.0000 4305871 1581090198.30 151.5165 60.0013 32.0000 2.0014 2.0023 419.6884 419.9361 0.0371 -1.0000 -1.0000 4305933 1581090198.40 151.5165 60.0013 32.0000 2.0017 2.0027 419.7431 419.9905 0.0369 -1.0000 -1.0000 4306152 1581090198.50 151.5165 60.0013 32.0000 2.0013 2.0023 419.7964 420.0429 0.0369 -1.0000 -1.0000 4306230 1581090198.60 151.5165 60.0013 32.0000 2.0017 2.0027 419.8095 420.0570 0.0370 -1.0000 -1.0000 4306293 1581090198.70 151.5165 60.0013 32.0000 2.0017 2.0027 419.7757 420.0222 0.0368 -1.0000 -1.0000 4306371 1581090198.80 151.5165 60.0013 32.0000 2.0018 2.0028 419.7297 419.9776 0.0370 -1.0000 -1.0000 4306433 1581090198.90 151.5165 60.0013 32.0000 2.0013 2.0022 419.7828 420.0296 0.0368 -1.0000 -1.0000 4306496 1581090199.00 151.4874 60.0013 32.0000 2.0018 2.0028 419.8201 420.0675 0.0371 -1.0000 -1.0000 4306558 1581090199.10 151.4524 60.0013 32.0000 2.0010 2.0019 419.8935 420.1413 0.0371 -1.0000 -1.0000 4306621 1581090199.20 151.4524 60.0013 32.0000 2.0017 2.0027 419.8304 420.0786 0.0371 -1.0000 -1.0000 4306683 1581090199.30 151.4531 60.0013 32.0000 2.0020 2.0030 419.6829 419.9306 0.0370 -1.0000 -1.0000 4306762 1581090199.40 151.5111 60.0013 32.0000 2.0030 2.0040 419.6478 419.8952 0.0369 -1.0000 -1.0000 4306980 1581090199.50 151.5111 60.0013 32.0000 2.0024 2.0034 419.6210 419.8680 0.0370 -1.0000 -1.0000 4307043 1581090199.60 151.4209 60.0001 32.0000 2.0019 2.0029 419.7879 420.0359 0.0370 -1.0000 -1.0000 4307121 1581090199.70 151.4209 60.0001 32.0000 2.0003 2.0012 419.8117 420.0585 0.0369 -1.0000 -1.0000 4307183 1581090199.80 151.4209 60.0001 32.0000 2.0015 2.0025 419.8599 420.1069 0.0369 -1.0000 -1.0000 4307246 1581090199.90 151.4209 60.0001 32.0000 2.0016 2.0025 419.7368 419.9837 0.0369 -1.0000 -1.0000 4307480 1581090200.00 151.4209 60.0001 32.0000 2.0024 2.0034 419.6146 419.8621 0.0370 -1.0000 -1.0000 4307543 1581090200.10 151.4210 60.0001 32.0000 2.0020 2.0029 419.7364 419.9832 0.0368 -1.0000 -1.0000 4307605 1581090200.20 151.4210 60.0001 32.0000 2.0015 2.0024 419.7556 420.0040 0.0371 -1.0000 -1.0000 4307683 1581090200.30 151.4210 60.0001 32.0000 2.0016 2.0026 419.7930 420.0409 0.0370 -1.0000 -1.0000 4307746 1581090200.40 151.4210 60.0001 32.0000 2.0022 2.0032 419.8509 420.0983 0.0370 -1.0000 -1.0000 4307965 1581090200.50 151.4210 60.0001 32.0000 2.0023 2.0033 419.7854 420.0326 0.0370 -1.0000 -1.0000 4308043 1581090200.60 151.4210 60.0001 32.0000 2.0028 2.0037 419.7347 419.9830 0.0371 -1.0000 -1.0000 4308105 1581090200.70 151.4958 60.0001 32.0000 2.0025 2.0035 419.6311 419.8792 0.0371 -1.0000 -1.0000 4308183 1581090200.80 151.4958 60.0001 32.0000 2.0021 2.0031 419.8341 420.0810 0.0370 -1.0000 -1.0000 4308246 1581090200.90 151.4958 60.0001 32.0000 2.0021 2.0030 419.9217 420.1703 0.0371 -1.0000 -1.0000 4308308 1581090201.00 151.4958 60.0001 32.0000 2.0022 2.0032 419.9309 420.1781 0.0368 -1.0000 -1.0000 4308699 1581090201.10 151.4958 60.0001 32.0000 2.0024 2.0034 419.7020 419.9491 0.0370 -1.0000 -1.0000 4308762 1581090201.20 151.4665 60.0001 32.0000 2.0018 2.0027 419.7262 419.9736 0.0370 -1.0000 -1.0000 4308824 1581090201.30 151.4511 60.0001 32.0000 2.0014 2.0024 419.7908 420.0381 0.0370 -1.0000 -1.0000 4308902 1581090201.40 151.4511 60.0001 32.0000 2.0017 2.0027 419.8798 420.1268 0.0369 -1.0000 -1.0000 4308965 1581090201.50 151.4511 60.0001 32.0000 2.0015 2.0024 419.8546 420.1014 0.0369 -1.0000 -1.0000 4309715 1581090201.60 151.4511 60.0001 32.0000 2.0023 2.0033 419.7892 420.0370 0.0370 -1.0000 -1.0000 4309793 1581090201.70 151.4527 60.0001 32.0000 2.0023 2.0033 419.7044 419.9520 0.0370 -1.0000 -1.0000 4309855 1581090201.80 151.4829 60.0001 32.0000 2.0020 2.0029 419.6623 419.9099 0.0370 -1.0000 -1.0000 4309918 1581090201.90 151.4829 60.0001 32.0000 2.0017 2.0027 419.8266 420.0737 0.0369 -1.0000 -1.0000 4309996 1581090202.00 151.4829 60.0001 32.0000 2.0013 2.0022 419.8015 420.0493 0.0370 -1.0000 -1.0000 4310059 1581090202.10 151.4829 60.0001 32.0000 2.0006 2.0016 419.8809 420.1283 0.0371 -1.0000 -1.0000 4310121 1581090202.20 151.4829 60.0001 32.0000 2.0020 2.0029 419.6895 419.9379 0.0371 -1.0000 -1.0000 4310183 1581090202.30 151.4829 60.0001 32.0000 2.0019 2.0029 419.6188 419.8667 0.0370 -1.0000 -1.0000 4310246 1581090202.40 151.4829 60.0001 32.0000 2.0015 2.0025 419.6746 419.9217 0.0370 -1.0000 -1.0000 4310308 1581090202.50 151.4829 60.0001 32.0000 2.0015 2.0025 419.7909 420.0385 0.0370 -1.0000 -1.0000 4310387 1581090202.60 151.4982 60.0001 32.0000 2.0016 2.0025 419.8541 420.1014 0.0369 -1.0000 -1.0000 4310449 1581090202.70 151.4982 60.0001 32.0000 2.0014 2.0024 419.8728 420.1199 0.0370 -1.0000 -1.0000 4310527 1581090202.80 151.4982 60.0001 32.0000 2.0016 2.0026 419.7860 420.0336 0.0370 -1.0000 -1.0000 4310590 1581090202.90 151.4973 60.0001 32.0000 2.0020 2.0030 419.6946 419.9421 0.0371 -1.0000 -1.0000 4310652 1581090203.00 151.4973 60.0001 32.0000 2.0015 2.0025 419.5898 419.8376 0.0370 -1.0000 -1.0000 4310715 1581090203.10 151.4973 60.0001 32.0000 2.0020 2.0030 419.6585 419.9059 0.0370 -1.0000 -1.0000 4310777 1581090203.20 151.4973 60.0001 32.0000 2.0015 2.0025 419.7438 419.9907 0.0369 -1.0000 -1.0000 4310840 1581090203.30 151.4973 60.0001 32.0000 2.0018 2.0028 419.7776 420.0240 0.0369 -1.0000 -1.0000 4310918 1581090203.40 151.4973 60.0001 32.0000 2.0023 2.0033 419.6461 419.8934 0.0370 -1.0000 -1.0000 4310980 1581090203.50 151.4973 60.0001 32.0000 2.0016 2.0026 419.5469 419.7944 0.0370 -1.0000 -1.0000 4311168 1581090203.60 151.4973 60.0001 32.0000 2.0019 2.0029 419.6169 419.8635 0.0369 -1.0000 -1.0000 4311246 1581090203.70 151.4973 60.0001 32.0000 2.0017 2.0026 419.8307 420.0782 0.0370 -1.0000 -1.0000 4311308 1581090203.80 151.4973 60.0001 32.0000 2.0015 2.0025 419.9052 420.1524 0.0370 -1.0000 -1.0000 4311371 1581090203.90 151.4975 60.0001 32.0000 2.0010 2.0020 419.7696 420.0173 0.0370 -1.0000 -1.0000 4311433 1581090204.00 151.4977 60.0001 32.0000 2.0018 2.0027 419.7217 419.9695 0.0371 -1.0000 -1.0000 4311730 1581090204.10 151.4977 60.0001 32.0000 2.0023 2.0033 419.7040 419.9517 0.0370 -1.0000 -1.0000 4311793 1581090204.20 151.4977 60.0001 32.0000 2.0021 2.0031 419.7489 419.9969 0.0371 -1.0000 -1.0000 4311871 1581090204.30 151.4977 60.0001 32.0000 2.0014 2.0024 419.8063 420.0538 0.0370 -1.0000 -1.0000 4311933 1581090204.40 151.4977 60.0001 32.0000 2.0012 2.0022 419.8514 420.0990 0.0370 -1.0000 -1.0000 4311996 1581090204.50 151.5312 60.0001 32.0000 2.0016 2.0026 419.7264 419.9741 0.0370 -1.0000 -1.0000 4313074 1581090204.60 151.5408 60.0001 32.0000 2.0015 2.0025 419.6573 419.9046 0.0370 -1.0000 -1.0000 4313137 1581090204.70 151.5408 60.0001 32.0000 2.0016 2.0026 419.6184 419.8652 0.0370 -1.0000 -1.0000 4313215 1581090204.80 151.5408 60.0001 32.0000 2.0012 2.0022 419.7342 419.9821 0.0371 -1.0000 -1.0000 4313277 1581090204.90 151.5408 60.0001 32.0000 2.0011 2.0020 419.8920 420.1398 0.0370 -1.0000 -1.0000 4313340 1581090205.00 151.5408 60.0001 32.0000 2.0009 2.0018 419.8739 420.1213 0.0370 -1.0000 -1.0000 4313418 1581090205.10 151.5408 60.0001 32.0000 2.0021 2.0031 419.7398 419.9883 0.0372 -1.0000 -1.0000 4313480 1581090205.20 151.5408 60.0001 32.0000 2.0021 2.0031 419.6718 419.9194 0.0370 -1.0000 -1.0000 4313543 1581090205.30 151.5408 60.0001 32.0000 2.0009 2.0019 419.6294 419.8779 0.0371 -1.0000 -1.0000 4313605 1581090205.40 151.5408 60.0001 32.0000 2.0014 2.0023 419.6954 419.9431 0.0370 -1.0000 -1.0000 4313668 1581090205.50 151.5314 60.0005 32.0000 2.0014 2.0023 419.8502 420.0976 0.0370 -1.0000 -1.0000 4313730 1581090205.60 151.5289 60.0005 32.0000 2.0018 2.0028 419.6925 419.9397 0.0370 -1.0000 -1.0000 4313808 1581090205.70 151.5289 60.0005 32.0000 2.0022 2.0032 419.6713 419.9185 0.0369 -1.0000 -1.0000 4313871 1581090205.80 151.5289 60.0005 32.0000 2.0019 2.0029 419.6625 419.9095 0.0370 -1.0000 -1.0000 4313933 1581090205.90 151.5395 60.0005 32.0000 2.0013 2.0023 419.7545 420.0023 0.0371 -1.0000 -1.0000 4314012 1581090206.00 151.4402 60.0005 32.0000 2.0012 2.0022 419.8590 420.1070 0.0371 -1.0000 -1.0000 4314074 1581090206.10 151.4320 60.0005 32.0000 2.0014 2.0024 419.7640 420.0115 0.0370 -1.0000 -1.0000 4314137 1581090206.20 151.4002 60.0005 32.0000 2.0021 2.0030 419.6534 419.8994 0.0369 -1.0000 -1.0000 4314199 1581090206.30 151.4002 60.0005 32.0000 2.0011 2.0020 419.6853 419.9327 0.0370 -1.0000 -1.0000 4314262 1581090206.40 151.4002 60.0005 32.0000 2.0007 2.0017 419.8097 420.0574 0.0371 -1.0000 -1.0000 4314340 1581090206.50 151.4002 60.0005 32.0000 2.0006 2.0016 419.8863 420.1346 0.0371 -1.0000 -1.0000 4314402 1581090206.60 151.4002 60.0005 32.0000 1.9999 2.0009 419.8160 420.0641 0.0371 -1.0000 -1.0000 4314465 1581090206.70 151.4002 60.0005 32.0000 2.0013 2.0022 419.5964 419.8443 0.0370 -1.0000 -1.0000 4314543 1581090206.80 151.4002 60.0005 32.0000 2.0021 2.0031 419.6677 419.9155 0.0371 -1.0000 -1.0000 4314605 1581090206.90 151.4002 60.0005 32.0000 2.0017 2.0027 419.6654 419.9132 0.0370 -1.0000 -1.0000 4314668 1581090207.00 151.4002 60.0005 32.0000 2.0011 2.0021 419.7841 420.0314 0.0370 -1.0000 -1.0000 4314746 1581090207.10 151.4002 60.0005 32.0000 2.0013 2.0022 419.8172 420.0650 0.0371 -1.0000 -1.0000 4314918 1581090207.20 151.3809 60.0005 32.0000 2.0016 2.0026 419.7342 419.9830 0.0372 -1.0000 -1.0000 4314980 1581090207.30 151.3521 60.0005 32.0000 2.0016 2.0026 419.6085 419.8565 0.0371 -1.0000 -1.0000 4315058 1581090207.40 151.3521 60.0005 32.0000 2.0019 2.0028 419.6077 419.8554 0.0370 -1.0000 -1.0000 4315121 1581090207.50 151.3521 60.0005 32.0000 2.0010 2.0020 419.8288 420.0761 0.0369 -1.0000 -1.0000 4315199 1581090207.60 151.3521 60.0005 32.0000 2.0003 2.0013 419.7988 420.0467 0.0371 -1.0000 -1.0000 4315449 1581090207.70 151.3521 60.0005 32.0000 2.0010 2.0019 419.7957 420.0430 0.0370 -1.0000 -1.0000 4315512 1581090207.80 151.3521 60.0005 32.0000 2.0021 2.0031 419.7113 419.9588 0.0370 -1.0000 -1.0000 4315574 1581090207.90 151.3521 60.0005 32.0000 2.0010 2.0019 419.6995 419.9472 0.0371 -1.0000 -1.0000 4315637 1581090208.00 151.3521 60.0005 32.0000 2.0012 2.0022 419.8210 420.0692 0.0371 -1.0000 -1.0000 4315715 1581090208.10 151.3521 60.0005 32.0000 2.0019 2.0028 419.8469 420.0948 0.0371 -1.0000 -1.0000 4315887 1581090208.20 151.3521 60.0005 32.0000 2.0021 2.0031 419.7562 420.0048 0.0372 -1.0000 -1.0000 4315949 1581090208.30 151.3521 60.0005 32.0000 2.0020 2.0030 419.6721 419.9203 0.0371 -1.0000 -1.0000 4316012 1581090208.40 151.4496 60.0005 32.0000 2.0023 2.0033 419.5820 419.8299 0.0371 -1.0000 -1.0000 4316074 1581090208.50 151.4210 60.0005 32.0000 2.0010 2.0020 419.6672 419.9146 0.0369 -1.0000 -1.0000 4316152 1581090208.60 151.4210 60.0005 32.0000 2.0005 2.0015 419.8187 420.0669 0.0371 -1.0000 -1.0000 4316480 1581090208.70 151.4210 60.0005 32.0000 2.0008 2.0018 419.9020 420.1495 0.0369 -1.0000 -1.0000 4316558 1581090208.80 151.4210 60.0005 32.0000 2.0015 2.0025 419.7534 420.0004 0.0370 -1.0000 -1.0000 4316621 1581090208.90 151.4337 60.0005 32.0000 2.0022 2.0032 419.5999 419.8494 0.0372 -1.0000 -1.0000 4316683 1581090209.00 151.4754 60.0005 32.0000 2.0009 2.0019 419.7540 420.0016 0.0370 -1.0000 -1.0000 4316746 1581090209.10 151.4754 60.0005 32.0000 2.0012 2.0022 419.8697 420.1171 0.0370 -1.0000 -1.0000 4317027 1581090209.20 151.4754 60.0005 32.0000 2.0013 2.0023 419.7605 420.0084 0.0371 -1.0000 -1.0000 4317090 1581090209.30 151.4754 60.0005 32.0000 2.0019 2.0029 419.7359 419.9836 0.0370 -1.0000 -1.0000 4317168 1581090209.40 151.4754 60.0005 32.0000 2.0018 2.0028 419.5857 419.8329 0.0370 -1.0000 -1.0000 4317230 1581090209.50 151.4872 60.0005 32.0000 2.0017 2.0027 419.5237 419.7712 0.0370 -1.0000 -1.0000 4317293 1581090209.60 151.5539 60.0005 32.0000 2.0012 2.0021 419.6138 419.8611 0.0370 -1.0000 -1.0000 4317371 1581090209.70 151.5539 60.0005 32.0000 2.0009 2.0019 419.7996 420.0460 0.0368 -1.0000 -1.0000 4317496 1581090209.80 151.5539 60.0005 32.0000 2.0009 2.0019 419.8703 420.1182 0.0370 -1.0000 -1.0000 4317558 1581090209.90 151.5539 60.0005 32.0000 2.0006 2.0015 419.8099 420.0578 0.0371 -1.0000 -1.0000 4317637 1581090210.00 151.5539 60.0005 32.0000 2.0014 2.0024 419.7247 419.9709 0.0369 -1.0000 -1.0000 4317699 1581090210.10 151.5476 60.0008 32.0000 2.0021 2.0031 419.5903 419.8386 0.0371 -1.0000 -1.0000 4317762 1581090210.20 151.5476 60.0008 32.0000 2.0011 2.0020 419.6806 419.9274 0.0369 -1.0000 -1.0000 4317996 1581090210.30 151.5476 60.0008 32.0000 2.0013 2.0023 419.6636 419.9110 0.0371 -1.0000 -1.0000 4318058 1581090210.40 151.5476 60.0008 32.0000 2.0008 2.0018 419.8678 420.1166 0.0371 -1.0000 -1.0000 4318121 1581090210.50 151.5476 60.0008 32.0000 2.0017 2.0027 419.7744 420.0218 0.0370 -1.0000 -1.0000 4318199 1581090210.60 151.5476 60.0008 32.0000 2.0024 2.0033 419.6133 419.8612 0.0371 -1.0000 -1.0000 4318262 1581090210.70 151.5276 60.0008 32.0000 2.0021 2.0030 419.6442 419.8921 0.0370 -1.0000 -1.0000 4319121 1581090210.80 151.5008 60.0008 32.0000 2.0013 2.0023 419.7047 419.9523 0.0371 -1.0000 -1.0000 4319183 1581090210.90 151.5008 60.0008 32.0000 2.0006 2.0016 419.7096 419.9575 0.0370 -1.0000 -1.0000 4319246 1581090211.00 151.5008 60.0008 32.0000 2.0013 2.0023 419.8652 420.1129 0.0371 -1.0000 -1.0000 4319324 1581090211.10 151.5008 60.0008 32.0000 2.0017 2.0027 419.7085 419.9570 0.0372 -1.0000 -1.0000 4319387 1581090211.20 151.5008 60.0008 32.0000 2.0020 2.0029 419.5477 419.7953 0.0370 -1.0000 -1.0000 4319449 1581090211.30 151.5137 60.0008 32.0000 2.0017 2.0027 419.7052 419.9530 0.0371 -1.0000 -1.0000 4319527 1581090211.40 151.5137 60.0008 32.0000 2.0010 2.0019 419.8216 420.0696 0.0371 -1.0000 -1.0000 4319590 1581090211.50 151.5137 60.0008 32.0000 2.0014 2.0023 419.8852 420.1330 0.0370 -1.0000 -1.0000 4319652 1581090211.60 151.5137 60.0008 32.0000 2.0023 2.0033 419.7456 419.9926 0.0370 -1.0000 -1.0000 4319730 1581090211.70 151.5137 60.0008 32.0000 2.0012 2.0022 419.5942 419.8421 0.0371 -1.0000 -1.0000 4319793 1581090211.80 151.5099 60.0008 32.0000 2.0020 2.0030 419.7111 419.9586 0.0370 -1.0000 -1.0000 4319855 1581090211.90 151.4802 60.0008 32.0000 2.0017 2.0027 419.6833 419.9315 0.0371 -1.0000 -1.0000 4319933 1581090212.00 151.4802 60.0008 32.0000 2.0009 2.0019 419.8940 420.1412 0.0368 -1.0000 -1.0000 4319996 1581090212.10 151.4802 60.0008 32.0000 2.0012 2.0021 419.9131 420.1606 0.0371 -1.0000 -1.0000 4320058 1581090212.20 151.4802 60.0008 32.0000 2.0012 2.0022 419.8132 420.0613 0.0371 -1.0000 -1.0000 4320137 1581090212.30 151.4802 60.0008 32.0000 2.0016 2.0026 419.7638 420.0118 0.0370 -1.0000 -1.0000 4320199 1581090212.40 151.4070 60.0008 32.0000 2.0014 2.0024 419.7899 420.0374 0.0370 -1.0000 -1.0000 4320262 1581090212.50 151.4070 60.0008 32.0000 2.0021 2.0031 419.9244 420.1721 0.0371 -1.0000 -1.0000 4320324 1581090212.60 151.4070 60.0008 32.0000 2.0020 2.0030 419.8208 420.0700 0.0372 -1.0000 -1.0000 4320387 1581090212.70 151.4070 60.0008 32.0000 2.0022 2.0032 419.6891 419.9376 0.0371 -1.0000 -1.0000 4320465 1581090212.80 151.4070 60.0008 32.0000 2.0024 2.0033 419.7055 419.9532 0.0370 -1.0000 -1.0000 4320527 1581090212.90 151.4070 60.0008 32.0000 2.0015 2.0025 419.7354 419.9830 0.0370 -1.0000 -1.0000 4320590 1581090213.00 151.4070 60.0008 32.0000 2.0020 2.0030 419.8160 420.0637 0.0371 -1.0000 -1.0000 4320668 1581090213.10 151.4070 60.0008 32.0000 2.0025 2.0035 419.8660 420.1137 0.0370 -1.0000 -1.0000 4320730 1581090213.20 151.4070 60.0008 32.0000 2.0022 2.0031 419.6507 419.8987 0.0370 -1.0000 -1.0000 4321012 1581090213.30 151.4070 60.0008 32.0000 2.0021 2.0030 419.6142 419.8613 0.0370 -1.0000 -1.0000 4321090 1581090213.40 151.4070 60.0008 32.0000 2.0016 2.0026 419.6609 419.9081 0.0370 -1.0000 -1.0000 4321152 1581090213.50 151.4076 60.0008 32.0000 2.0021 2.0031 419.7808 420.0282 0.0370 -1.0000 -1.0000 4321215 1581090213.60 151.4595 60.0008 32.0000 2.0022 2.0032 419.6571 419.9050 0.0371 -1.0000 -1.0000 4321293 1581090213.70 151.4595 60.0008 32.0000 2.0025 2.0034 419.6270 419.8758 0.0373 -1.0000 -1.0000 4321683 1581090213.80 151.4595 60.0008 32.0000 2.0017 2.0027 419.6031 419.8513 0.0371 -1.0000 -1.0000 4321746 1581090213.90 151.4595 60.0008 32.0000 2.0020 2.0030 419.7729 420.0209 0.0370 -1.0000 -1.0000 4321824 1581090214.00 151.4595 60.0008 32.0000 2.0016 2.0025 419.8018 420.0490 0.0369 -1.0000 -1.0000 4321887 1581090214.10 151.4597 60.0008 32.0000 2.0020 2.0029 419.9002 420.1480 0.0371 -1.0000 -1.0000 4321949 1581090214.20 151.4626 60.0008 32.0000 2.0017 2.0027 419.7406 419.9884 0.0370 -1.0000 -1.0000 4322027 1581090214.30 151.4626 60.0008 32.0000 2.0028 2.0038 419.6198 419.8675 0.0371 -1.0000 -1.0000 4322215 1581090214.40 151.4626 60.0008 32.0000 2.0025 2.0035 419.7060 419.9543 0.0371 -1.0000 -1.0000 4322277 1581090214.50 151.4626 60.0008 32.0000 2.0019 2.0029 419.7453 419.9932 0.0371 -1.0000 -1.0000 4322355 1581090214.60 151.4626 60.0008 32.0000 2.0024 2.0034 419.7869 420.0352 0.0371 -1.0000 -1.0000 4322418 1581090214.70 151.4787 60.0006 32.0000 2.0026 2.0035 419.7570 420.0063 0.0374 -1.0000 -1.0000 4322496 1581090214.80 151.4787 60.0006 32.0000 2.0023 2.0033 419.7139 419.9662 0.0378 -1.0000 -1.0000 4322683 1581090214.90 151.4787 60.0006 32.0000 2.0026 2.0036 419.7240 419.9757 0.0377 -1.0000 -1.0000 4322746 1581090215.00 151.4787 60.0006 32.0000 2.0022 2.0032 419.7959 420.0457 0.0373 -1.0000 -1.0000 4322824 1581090215.10 151.4787 60.0006 32.0000 2.0019 2.0029 419.7747 420.0233 0.0371 -1.0000 -1.0000 4322887 1581090215.20 151.4830 60.0006 32.0000 2.0018 2.0027 419.9053 420.1542 0.0372 -1.0000 -1.0000 4322949 1581090215.30 151.5103 60.0006 32.0000 2.0022 2.0032 419.8345 420.0841 0.0373 -1.0000 -1.0000 4323183 1581090215.40 151.5103 60.0006 32.0000 2.0027 2.0037 419.6820 419.9301 0.0370 -1.0000 -1.0000 4323246 1581090215.50 151.5103 60.0006 32.0000 2.0027 2.0037 419.5960 419.8444 0.0371 -1.0000 -1.0000 4323308 1581090215.60 151.5103 60.0006 32.0000 2.0019 2.0029 419.7070 419.9543 0.0370 -1.0000 -1.0000 4323387 1581090215.70 151.5103 60.0006 32.0000 2.0027 2.0037 419.7800 420.0273 0.0369 -1.0000 -1.0000 4323449 1581090215.80 151.5006 60.0006 32.0000 2.0019 2.0029 419.8405 420.0884 0.0371 -1.0000 -1.0000 4324168 1581090215.90 151.5006 60.0006 32.0000 2.0028 2.0037 419.8711 420.1194 0.0371 -1.0000 -1.0000 4324246 1581090216.00 151.5006 60.0006 32.0000 2.0022 2.0032 419.7592 420.0079 0.0372 -1.0000 -1.0000 4324308 1581090216.10 151.5006 60.0006 32.0000 2.0021 2.0031 419.6094 419.8570 0.0370 -1.0000 -1.0000 4324371 1581090216.20 151.5006 60.0006 32.0000 2.0012 2.0022 419.7904 420.0383 0.0371 -1.0000 -1.0000 4324449 1581090216.30 151.5006 60.0006 32.0000 2.0015 2.0025 419.8268 420.0747 0.0370 -1.0000 -1.0000 4324543 1581090216.40 151.5356 60.0006 32.0000 2.0014 2.0024 419.8320 420.0805 0.0371 -1.0000 -1.0000 4324605 1581090216.50 151.5356 60.0006 32.0000 2.0018 2.0028 419.8506 420.0987 0.0371 -1.0000 -1.0000 4324683 1581090216.60 151.5356 60.0006 32.0000 2.0025 2.0035 419.6766 419.9244 0.0370 -1.0000 -1.0000 4324746 1581090216.70 151.5356 60.0006 32.0000 2.0021 2.0030 419.6242 419.8723 0.0371 -1.0000 -1.0000 4324824 1581090216.80 151.5356 60.0006 32.0000 2.0025 2.0035 419.6713 419.9190 0.0370 -1.0000 -1.0000 4324918 1581090216.90 151.5338 60.0006 32.0000 2.0013 2.0023 419.7756 420.0229 0.0370 -1.0000 -1.0000 4324996 1581090217.00 151.5155 60.0006 32.0000 2.0015 2.0025 419.6479 419.8966 0.0372 -1.0000 -1.0000 4325058 1581090217.10 151.5155 60.0006 32.0000 2.0014 2.0024 419.6778 419.9261 0.0371 -1.0000 -1.0000 4325121 1581090217.20 151.5155 60.0006 32.0000 2.0015 2.0025 419.6564 419.9046 0.0372 -1.0000 -1.0000 4325183 1581090217.30 151.5155 60.0006 32.0000 2.0013 2.0023 419.7961 420.0447 0.0372 -1.0000 -1.0000 4325262 1581090217.40 151.5155 60.0006 32.0000 2.0013 2.0023 419.8909 420.1396 0.0372 -1.0000 -1.0000 4325340 1581090217.50 151.5060 60.0006 32.0000 2.0011 2.0021 419.8312 420.0794 0.0371 -1.0000 -1.0000 4325402 1581090217.60 151.5060 60.0006 32.0000 2.0018 2.0028 419.6896 419.9385 0.0372 -1.0000 -1.0000 4325465 1581090217.70 151.5060 60.0006 32.0000 2.0016 2.0026 419.5986 419.8467 0.0370 -1.0000 -1.0000 4325527 1581090217.80 151.5060 60.0006 32.0000 2.0022 2.0031 419.5321 419.7805 0.0372 -1.0000 -1.0000 4325668 1581090217.90 151.5060 60.0006 32.0000 2.0022 2.0032 419.6324 419.8808 0.0371 -1.0000 -1.0000 4325746 1581090218.00 151.5060 60.0006 32.0000 2.0011 2.0021 419.8066 420.0545 0.0371 -1.0000 -1.0000 4325809 1581090218.10 151.5060 60.0006 32.0000 2.0016 2.0026 419.7877 420.0351 0.0369 -1.0000 -1.0000 4325871 1581090218.20 151.5060 60.0006 32.0000 2.0021 2.0031 419.5793 419.8281 0.0372 -1.0000 -1.0000 4325933 1581090218.30 151.5060 60.0006 32.0000 2.0018 2.0028 419.5850 419.8331 0.0371 -1.0000 -1.0000 4325996 1581090218.40 151.5060 60.0006 32.0000 2.0012 2.0022 419.7550 420.0034 0.0372 -1.0000 -1.0000 4326183 1581090218.50 151.5060 60.0006 32.0000 2.0013 2.0023 419.7144 419.9634 0.0372 -1.0000 -1.0000 4326262 1581090218.60 151.5071 60.0006 32.0000 2.0012 2.0022 419.7744 420.0226 0.0372 -1.0000 -1.0000 4326324 1581090218.70 151.5071 60.0006 32.0000 2.0023 2.0033 419.6987 419.9470 0.0371 -1.0000 -1.0000 4326387 1581090218.80 151.5071 60.0006 32.0000 2.0020 2.0030 419.6633 419.9123 0.0372 -1.0000 -1.0000 4326449 1581090218.90 151.5071 60.0006 32.0000 2.0014 2.0024 419.6795 419.9269 0.0370 -1.0000 -1.0000 4326746 1581090219.00 151.5071 60.0006 32.0000 2.0012 2.0022 419.8547 420.1026 0.0370 -1.0000 -1.0000 4326824 1581090219.10 151.5071 60.0006 32.0000 2.0016 2.0026 419.6587 419.9070 0.0371 -1.0000 -1.0000 4326887 1581090219.20 151.4529 60.0006 32.0000 2.0017 2.0027 419.5793 419.8271 0.0371 -1.0000 -1.0000 4326949 1581090219.30 151.4364 60.0006 32.0000 2.0015 2.0025 419.6123 419.8609 0.0372 -1.0000 -1.0000 4327012 1581090219.40 151.4364 60.0006 32.0000 2.0015 2.0024 419.6918 419.9402 0.0371 -1.0000 -1.0000 4327246 1581090219.50 151.4364 60.0006 32.0000 2.0010 2.0020 419.8132 420.0618 0.0371 -1.0000 -1.0000 4327308 1581090219.60 151.4364 60.0006 32.0000 2.0006 2.0016 419.8834 420.1317 0.0371 -1.0000 -1.0000 4327387 1581090219.70 151.4364 60.0006 32.0000 2.0010 2.0020 419.8290 420.0776 0.0372 -1.0000 -1.0000 4327449 1581090219.80 151.4240 60.0010 32.0000 2.0021 2.0030 419.7065 419.9545 0.0371 -1.0000 -1.0000 4327512 1581090219.90 151.4240 60.0010 32.0000 2.0019 2.0029 419.6094 419.8573 0.0371 -1.0000 -1.0000 4327699 1581090220.00 151.4240 60.0010 32.0000 2.0024 2.0033 419.6430 419.8903 0.0370 -1.0000 -1.0000 4327762 1581090220.10 151.4240 60.0010 32.0000 2.0017 2.0026 419.6817 419.9305 0.0372 -1.0000 -1.0000 4327824 1581090220.20 151.4240 60.0010 32.0000 2.0017 2.0027 419.7412 419.9900 0.0372 -1.0000 -1.0000 4327902 1581090220.30 151.4097 60.0010 32.0000 2.0020 2.0030 419.6378 419.8863 0.0371 -1.0000 -1.0000 4327965 1581090220.40 151.3848 60.0010 32.0000 2.0016 2.0026 419.5968 419.8450 0.0372 -1.0000 -1.0000 4328199 1581090220.50 151.3848 60.0010 32.0000 2.0018 2.0028 419.5461 419.7942 0.0370 -1.0000 -1.0000 4328277 1581090220.60 151.3848 60.0010 32.0000 2.0012 2.0021 419.7127 419.9610 0.0372 -1.0000 -1.0000 4328340 1581090220.70 151.3848 60.0010 32.0000 2.0017 2.0026 419.8854 420.1349 0.0373 -1.0000 -1.0000 4328402 1581090220.80 151.3848 60.0010 32.0000 2.0008 2.0018 419.8571 420.1053 0.0370 -1.0000 -1.0000 4328465 1581090220.90 151.3501 60.0010 32.0000 2.0008 2.0018 419.6822 419.9300 0.0371 -1.0000 -1.0000 4329012 1581090221.00 151.3501 60.0010 32.0000 2.0014 2.0023 419.5322 419.7815 0.0373 -1.0000 -1.0000 4329090 1581090221.10 151.3501 60.0010 32.0000 2.0014 2.0023 419.5488 419.7980 0.0373 -1.0000 -1.0000 4329152 1581090221.20 151.3501 60.0010 32.0000 2.0012 2.0021 419.5986 419.8480 0.0373 -1.0000 -1.0000 4329215 1581090221.30 151.3501 60.0010 32.0000 2.0012 2.0022 419.8069 420.0566 0.0373 -1.0000 -1.0000 4329293 1581090221.40 151.3501 60.0010 32.0000 2.0007 2.0017 419.7373 419.9867 0.0372 -1.0000 -1.0000 4329480 1581090221.50 151.3365 60.0010 32.0000 2.0013 2.0023 419.6917 419.9411 0.0373 -1.0000 -1.0000 4329543 1581090221.60 151.3365 60.0010 32.0000 2.0014 2.0023 419.6589 419.9076 0.0371 -1.0000 -1.0000 4329621 1581090221.70 151.3365 60.0010 32.0000 2.0016 2.0026 419.5769 419.8249 0.0372 -1.0000 -1.0000 4329683 1581090221.80 151.3365 60.0010 32.0000 2.0010 2.0019 419.7137 419.9627 0.0372 -1.0000 -1.0000 4329746 1581090221.90 151.3365 60.0010 32.0000 2.0008 2.0018 419.7818 420.0307 0.0372 -1.0000 -1.0000 4329980 1581090222.00 151.4411 60.0010 32.0000 2.0010 2.0019 419.8294 420.0772 0.0370 -1.0000 -1.0000 4330043 1581090222.10 151.4411 60.0010 32.0000 2.0014 2.0024 419.6346 419.8835 0.0372 -1.0000 -1.0000 4330105 1581090222.20 151.4411 60.0010 32.0000 2.0016 2.0026 419.6303 419.8788 0.0371 -1.0000 -1.0000 4330183 1581090222.30 151.4411 60.0010 32.0000 2.0017 2.0027 419.6070 419.8555 0.0372 -1.0000 -1.0000 4330246 1581090222.40 151.4411 60.0010 32.0000 2.0017 2.0027 419.8111 420.0601 0.0372 -1.0000 -1.0000 4330527 1581090222.50 151.4411 60.0010 32.0000 2.0014 2.0024 419.8378 420.0859 0.0371 -1.0000 -1.0000 4330605 1581090222.60 151.3615 60.0010 32.0000 2.0017 2.0027 419.8010 420.0484 0.0370 -1.0000 -1.0000 4330668 1581090222.70 151.3615 60.0010 32.0000 2.0020 2.0030 419.5393 419.7876 0.0371 -1.0000 -1.0000 4330746 1581090222.80 151.3615 60.0010 32.0000 2.0015 2.0025 419.6045 419.8525 0.0371 -1.0000 -1.0000 4330808 1581090222.90 151.3615 60.0010 32.0000 2.0017 2.0027 419.7861 420.0349 0.0372 -1.0000 -1.0000 4330871 1581090223.00 151.3615 60.0010 32.0000 2.0009 2.0019 419.8206 420.0693 0.0372 -1.0000 -1.0000 4330949 1581090223.10 151.4014 60.0010 32.0000 2.0013 2.0022 419.9000 420.1490 0.0372 -1.0000 -1.0000 4331012 1581090223.20 151.4014 60.0010 32.0000 2.0022 2.0032 419.7535 420.0021 0.0372 -1.0000 -1.0000 4331074 1581090223.30 151.4014 60.0010 32.0000 2.0024 2.0034 419.6066 419.8564 0.0373 -1.0000 -1.0000 4331137 1581090223.40 151.4014 60.0010 32.0000 2.0010 2.0020 419.7225 419.9714 0.0372 -1.0000 -1.0000 4331199 1581090223.50 151.4014 60.0010 32.0000 2.0014 2.0023 419.8486 420.0974 0.0372 -1.0000 -1.0000 4331262 1581090223.60 151.4798 60.0010 32.0000 2.0014 2.0023 419.7240 419.9727 0.0371 -1.0000 -1.0000 4331340 1581090223.70 151.5575 60.0010 32.0000 2.0018 2.0028 419.7099 419.9575 0.0371 -1.0000 -1.0000 4331402 1581090223.80 151.5575 60.0010 32.0000 2.0021 2.0030 419.6127 419.8607 0.0371 -1.0000 -1.0000 4331465 1581090223.90 151.5575 60.0010 32.0000 2.0023 2.0032 419.7421 419.9901 0.0371 -1.0000 -1.0000 4331543 1581090224.00 151.5575 60.0010 32.0000 2.0019 2.0028 419.8781 420.1266 0.0372 -1.0000 -1.0000 4331715 1581090224.10 151.5575 60.0010 32.0000 2.0021 2.0031 419.7783 420.0271 0.0372 -1.0000 -1.0000 4331777 1581090224.20 151.5054 60.0010 32.0000 2.0020 2.0030 419.6062 419.8564 0.0375 -1.0000 -1.0000 4331840 1581090224.30 151.5054 60.0010 32.0000 2.0006 2.0016 419.6976 419.9477 0.0373 -1.0000 -1.0000 4331902 1581090224.40 151.5054 60.0010 32.0000 2.0009 2.0019 419.6929 419.9418 0.0373 -1.0000 -1.0000 4331965 1581090224.50 151.5054 60.0010 32.0000 2.0003 2.0013 419.9187 420.1669 0.0371 -1.0000 -1.0000 4332762 1581090224.60 151.5054 60.0010 32.0000 2.0005 2.0015 419.9114 420.1604 0.0372 -1.0000 -1.0000 4332824 1581090224.70 151.5052 60.0010 32.0000 2.0007 2.0017 419.8208 420.0693 0.0371 -1.0000 -1.0000 4332902 1581090224.80 151.5025 60.0011 32.0000 2.0014 2.0024 419.6163 419.8643 0.0371 -1.0000 -1.0000 4332965 1581090224.90 151.5025 60.0011 32.0000 2.0016 2.0026 419.6808 419.9287 0.0371 -1.0000 -1.0000 4333027 1581090225.00 151.5025 60.0011 32.0000 2.0014 2.0024 419.6814 419.9294 0.0370 -1.0000 -1.0000 4333105 1581090225.10 151.5025 60.0011 32.0000 2.0013 2.0023 419.8606 420.1102 0.0373 -1.0000 -1.0000 4333168 1581090225.20 151.5025 60.0011 32.0000 2.0012 2.0022 419.8967 420.1460 0.0373 -1.0000 -1.0000 4333230 1581090225.30 151.5240 60.0011 32.0000 2.0012 2.0021 419.8629 420.1109 0.0370 -1.0000 -1.0000 4333293 1581090225.40 151.5293 60.0011 32.0000 2.0017 2.0027 419.7686 420.0165 0.0372 -1.0000 -1.0000 4333355 1581090225.50 151.5293 60.0011 32.0000 2.0024 2.0034 419.6875 419.9370 0.0372 -1.0000 -1.0000 4333418 1581090225.60 151.5293 60.0011 32.0000 2.0012 2.0022 419.7345 419.9823 0.0370 -1.0000 -1.0000 4333496 1581090225.70 151.5293 60.0011 32.0000 2.0012 2.0022 419.8444 420.0926 0.0371 -1.0000 -1.0000 4333558 1581090225.80 151.5262 60.0011 32.0000 2.0010 2.0020 419.8122 420.0601 0.0371 -1.0000 -1.0000 4333621 1581090225.90 151.4718 60.0011 32.0000 2.0020 2.0030 419.7414 419.9900 0.0371 -1.0000 -1.0000 4333699 1581090226.00 151.4718 60.0011 32.0000 2.0017 2.0027 419.7707 420.0191 0.0371 -1.0000 -1.0000 4333762 1581090226.10 151.4718 60.0011 32.0000 2.0019 2.0028 419.7726 420.0207 0.0371 -1.0000 -1.0000 4333824 1581090226.20 151.4718 60.0011 32.0000 2.0008 2.0018 419.7837 420.0326 0.0373 -1.0000 -1.0000 4333887 1581090226.30 151.4718 60.0011 32.0000 2.0009 2.0019 419.9580 420.2063 0.0371 -1.0000 -1.0000 4333949 1581090226.40 151.4718 60.0011 32.0000 2.0010 2.0019 419.8525 420.1005 0.0370 -1.0000 -1.0000 4334012 1581090226.50 151.4718 60.0011 32.0000 2.0009 2.0019 419.8434 420.0914 0.0371 -1.0000 -1.0000 4334090 1581090226.60 151.4718 60.0011 32.0000 2.0015 2.0024 419.8456 420.0936 0.0371 -1.0000 -1.0000 4334887 1581090226.70 151.4718 60.0011 32.0000 2.0022 2.0032 419.7417 419.9903 0.0372 -1.0000 -1.0000 4334949 1581090226.80 151.4718 60.0011 32.0000 2.0030 2.0040 419.7082 419.9569 0.0372 -1.0000 -1.0000 4335012 1581090226.90 151.4718 60.0011 32.0000 2.0021 2.0031 419.7642 420.0126 0.0371 -1.0000 -1.0000 4335074 1581090227.00 151.4718 60.0011 32.0000 2.0016 2.0026 419.8020 420.0505 0.0371 -1.0000 -1.0000 4335168 1581090227.10 151.4718 60.0011 32.0000 2.0019 2.0029 419.7656 420.0142 0.0372 -1.0000 -1.0000 4335230 1581090227.20 151.4718 60.0011 32.0000 2.0018 2.0028 419.7316 419.9805 0.0372 -1.0000 -1.0000 4335293 1581090227.30 151.4718 60.0011 32.0000 2.0020 2.0030 419.7906 420.0389 0.0372 -1.0000 -1.0000 4335371 1581090227.40 151.4718 60.0011 32.0000 2.0013 2.0023 419.9713 420.2195 0.0370 -1.0000 -1.0000 4335434 1581090227.50 151.4841 60.0011 32.0000 2.0018 2.0028 419.9863 420.2347 0.0371 -1.0000 -1.0000 4335496 1581090227.60 151.4924 60.0011 32.0000 2.0019 2.0029 419.9349 420.1846 0.0374 -1.0000 -1.0000 4335574 1581090227.70 151.4924 60.0011 32.0000 2.0025 2.0034 419.7453 419.9958 0.0375 -1.0000 -1.0000 4335637 1581090227.80 151.4924 60.0011 32.0000 2.0022 2.0032 419.6807 419.9305 0.0373 -1.0000 -1.0000 4335699 1581090227.90 151.4924 60.0011 32.0000 2.0017 2.0026 419.7829 420.0313 0.0371 -1.0000 -1.0000 4335777 1581090228.00 151.4924 60.0011 32.0000 2.0018 2.0028 419.8532 420.1023 0.0372 -1.0000 -1.0000 4335824 1581090228.10 151.4832 60.0011 32.0000 2.0014 2.0023 419.8256 420.0739 0.0371 -1.0000 -1.0000 4336715 1581090228.20 151.4832 60.0011 32.0000 2.0019 2.0029 419.7467 419.9949 0.0371 -1.0000 -1.0000 4336777 1581090228.30 151.4832 60.0011 32.0000 2.0026 2.0036 419.6590 419.9071 0.0371 -1.0000 -1.0000 4336840 1581090228.40 151.4832 60.0011 32.0000 2.0023 2.0033 419.6898 419.9388 0.0372 -1.0000 -1.0000 4336902 1581090228.50 151.4832 60.0011 32.0000 2.0018 2.0028 419.8881 420.1373 0.0372 -1.0000 -1.0000 4336980 1581090228.60 151.4841 60.0011 32.0000 2.0008 2.0018 419.9388 420.1883 0.0372 -1.0000 -1.0000 4337043 1581090228.70 151.4845 60.0011 32.0000 2.0020 2.0029 419.9261 420.1749 0.0372 -1.0000 -1.0000 4337121 1581090228.80 151.4845 60.0011 32.0000 2.0031 2.0040 419.7257 419.9748 0.0373 -1.0000 -1.0000 4337183 1581090228.90 151.4845 60.0011 32.0000 2.0024 2.0034 419.7142 419.9635 0.0373 -1.0000 -1.0000 4337246 1581090229.00 151.4845 60.0011 32.0000 2.0016 2.0026 419.7095 419.9585 0.0372 -1.0000 -1.0000 4337324 1581090229.10 151.4845 60.0011 32.0000 2.0012 2.0022 419.8298 420.0784 0.0372 -1.0000 -1.0000 4337387 1581090229.20 151.4845 60.0011 32.0000 2.0018 2.0028 419.7936 420.0418 0.0371 -1.0000 -1.0000 4337449 1581090229.30 151.4845 60.0011 32.0000 2.0021 2.0030 419.7006 419.9500 0.0372 -1.0000 -1.0000 4337527 1581090229.40 151.4845 60.0011 32.0000 2.0023 2.0033 419.7238 419.9723 0.0372 -1.0000 -1.0000 4337590 1581090229.50 151.4851 60.0011 32.0000 2.0018 2.0027 419.7924 420.0423 0.0377 -1.0000 -1.0000 4337652 1581090229.60 151.4569 60.0011 32.0000 2.0010 2.0020 419.8982 420.1601 0.0396 -1.0000 -1.0000 4337715 1581090229.70 151.4569 60.0011 32.0000 2.0016 2.0026 419.8724 420.1417 0.0402 -1.0000 -1.0000 4337777 1581090229.80 151.5788 60.0023 32.0000 2.0019 2.0030 419.7676 420.0288 0.0388 -1.0000 -1.0000 4337840 1581090229.90 151.5893 60.0024 32.0000 2.0017 2.0027 419.7400 419.9952 0.0380 -1.0000 -1.0000 4337918 1581090230.00 151.5893 60.0024 32.0000 2.0013 2.0023 419.7245 419.9761 0.0376 -1.0000 -1.0000 4337980 1581090230.10 151.5893 60.0024 32.0000 2.0017 2.0026 419.8947 420.1468 0.0376 -1.0000 -1.0000 4338043 1581090230.20 151.5893 60.0024 32.0000 2.0011 2.0020 419.8990 420.1489 0.0373 -1.0000 -1.0000 4338199 1581090230.30 151.5893 60.0024 32.0000 2.0016 2.0025 419.8178 420.0679 0.0374 -1.0000 -1.0000 4338293 1581090230.40 151.5893 60.0024 32.0000 2.0024 2.0034 419.6700 419.9195 0.0373 -1.0000 -1.0000 4338371 1581090230.50 151.5893 60.0024 32.0000 2.0014 2.0024 419.7616 420.0113 0.0373 -1.0000 -1.0000 4338433 1581090230.60 151.5893 60.0024 32.0000 2.0015 2.0025 419.8861 420.1359 0.0374 -1.0000 -1.0000 4338496 1581090230.70 151.5893 60.0024 32.0000 2.0018 2.0028 419.8778 420.1269 0.0371 -1.0000 -1.0000 4338574 1581090230.80 151.5893 60.0024 32.0000 2.0021 2.0031 419.8425 420.0923 0.0373 -1.0000 -1.0000 4338637 1581090230.90 151.5893 60.0024 32.0000 2.0023 2.0033 419.7408 419.9893 0.0371 -1.0000 -1.0000 4338699 1581090231.00 151.5893 60.0024 32.0000 2.0020 2.0030 419.7266 419.9757 0.0373 -1.0000 -1.0000 4338777 1581090231.10 151.5893 60.0024 32.0000 2.0016 2.0026 419.6971 419.9457 0.0372 -1.0000 -1.0000 4338840 1581090231.20 151.5893 60.0024 32.0000 2.0019 2.0029 419.8514 420.1006 0.0372 -1.0000 -1.0000 4338965 1581090231.30 151.5893 60.0024 32.0000 2.0011 2.0020 419.9196 420.1691 0.0372 -1.0000 -1.0000 4339043 1581090231.40 151.5893 60.0024 32.0000 2.0014 2.0024 419.8846 420.1327 0.0372 -1.0000 -1.0000 4339105 1581090231.50 151.5893 60.0024 32.0000 2.0019 2.0029 419.7146 419.9640 0.0373 -1.0000 -1.0000 4339168 1581090231.60 151.5092 60.0024 32.0000 2.0017 2.0027 419.7384 419.9867 0.0371 -1.0000 -1.0000 4339246 1581090231.70 151.5092 60.0024 32.0000 2.0012 2.0022 419.8603 420.1086 0.0371 -1.0000 -1.0000 4339308 1581090231.80 151.5092 60.0024 32.0000 2.0010 2.0020 419.9505 420.1986 0.0371 -1.0000 -1.0000 4339371 1581090231.90 151.5092 60.0024 32.0000 2.0020 2.0029 419.8249 420.0733 0.0371 -1.0000 -1.0000 4339449 1581090232.00 151.5092 60.0024 32.0000 2.0024 2.0034 419.6538 419.9024 0.0372 -1.0000 -1.0000 4339512 1581090232.10 151.5092 60.0024 32.0000 2.0021 2.0031 419.6480 419.8967 0.0371 -1.0000 -1.0000 4339574 1581090232.20 151.4993 60.0024 32.0000 2.0024 2.0033 419.8710 420.1199 0.0372 -1.0000 -1.0000 4339949 1581090232.30 151.4725 60.0024 32.0000 2.0017 2.0027 419.8622 420.1102 0.0371 -1.0000 -1.0000 4340012 1581090232.40 151.4725 60.0024 32.0000 2.0018 2.0028 419.8869 420.1355 0.0372 -1.0000 -1.0000 4340074 1581090232.50 151.4725 60.0024 32.0000 2.0025 2.0034 419.7184 419.9666 0.0371 -1.0000 -1.0000 4340152 1581090232.60 151.4725 60.0024 32.0000 2.0024 2.0034 419.8722 420.1198 0.0370 -1.0000 -1.0000 4340215 1581090232.70 151.4725 60.0024 32.0000 2.0015 2.0025 420.0011 420.2497 0.0371 -1.0000 -1.0000 4340293 1581090232.80 151.4725 60.0024 32.0000 2.0020 2.0030 419.9499 420.1980 0.0371 -1.0000 -1.0000 4340355 1581090232.90 151.4723 60.0024 32.0000 2.0029 2.0039 419.7907 420.0392 0.0371 -1.0000 -1.0000 4340418 1581090233.00 151.5061 60.0024 32.0000 2.0028 2.0037 419.6951 419.9438 0.0372 -1.0000 -1.0000 4340496 1581090233.10 151.5061 60.0024 32.0000 2.0029 2.0039 419.7396 419.9883 0.0371 -1.0000 -1.0000 4340558 1581090233.20 151.5061 60.0024 32.0000 2.0024 2.0034 419.7432 419.9921 0.0371 -1.0000 -1.0000 4340730 1581090233.30 151.5061 60.0024 32.0000 2.0017 2.0027 419.9742 420.2227 0.0372 -1.0000 -1.0000 4340808 1581090233.40 151.5181 60.0024 32.0000 2.0021 2.0031 419.9365 420.1848 0.0370 -1.0000 -1.0000 4340871 1581090233.50 151.5304 60.0024 32.0000 2.0016 2.0026 419.8950 420.1435 0.0371 -1.0000 -1.0000 4340933 1581090233.60 151.5304 60.0024 32.0000 2.0025 2.0034 419.8688 420.1180 0.0373 -1.0000 -1.0000 4340996 1581090233.70 151.5304 60.0024 32.0000 2.0027 2.0037 419.7962 420.0454 0.0372 -1.0000 -1.0000 4341230 1581090233.80 151.5304 60.0024 32.0000 2.0021 2.0031 419.8364 420.0840 0.0371 -1.0000 -1.0000 4341293 1581090233.90 151.5304 60.0024 32.0000 2.0008 2.0018 419.9545 420.2038 0.0372 -1.0000 -1.0000 4341371 1581090234.00 151.5873 60.0024 32.0000 2.0016 2.0026 419.9781 420.2266 0.0371 -1.0000 -1.0000 4341434 1581090234.10 151.5873 60.0024 32.0000 2.0017 2.0027 419.8256 420.0755 0.0373 -1.0000 -1.0000 4341496 1581090234.20 151.5873 60.0024 32.0000 2.0029 2.0039 419.6800 419.9288 0.0372 -1.0000 -1.0000 4341762 1581090234.30 151.5873 60.0024 32.0000 2.0026 2.0036 419.7805 420.0280 0.0370 -1.0000 -1.0000 4341824 1581090234.40 151.5873 60.0024 32.0000 2.0023 2.0033 419.7540 420.0028 0.0372 -1.0000 -1.0000 4341887 1581090234.50 151.5747 60.0024 32.0000 2.0013 2.0023 419.9237 420.1723 0.0371 -1.0000 -1.0000 4341965 1581090234.60 151.5725 60.0024 32.0000 2.0015 2.0025 419.9057 420.1545 0.0372 -1.0000 -1.0000 4342027 1581090234.70 151.5725 60.0024 32.0000 2.0015 2.0025 419.8496 420.0993 0.0373 -1.0000 -1.0000 4342090 1581090234.80 151.5725 60.0024 32.0000 2.0021 2.0031 419.7003 419.9505 0.0374 -1.0000 -1.0000 4342433 1581090234.90 151.5725 60.0024 32.0000 2.0014 2.0024 419.7838 420.0329 0.0372 -1.0000 -1.0000 4342496 1581090235.00 151.5725 60.0024 32.0000 2.0021 2.0031 419.8342 420.0840 0.0373 -1.0000 -1.0000 4342574 1581090235.10 151.5725 60.0024 32.0000 2.0018 2.0028 419.9043 420.1539 0.0373 -1.0000 -1.0000 4342637 1581090235.20 151.5731 60.0027 32.0000 2.0020 2.0029 419.8678 420.1163 0.0371 -1.0000 -1.0000 4342699 1581090235.30 151.5263 60.0029 32.0000 2.0024 2.0033 419.7690 420.0177 0.0372 -1.0000 -1.0000 4343574 1581090235.40 151.5263 60.0029 32.0000 2.0021 2.0031 419.6741 419.9224 0.0371 -1.0000 -1.0000 4343637 1581090235.50 151.5263 60.0029 32.0000 2.0016 2.0026 419.6283 419.8764 0.0371 -1.0000 -1.0000 4343699 1581090235.60 151.5263 60.0029 32.0000 2.0017 2.0027 419.8301 420.0785 0.0370 -1.0000 -1.0000 4343777 1581090235.70 151.5499 60.0029 32.0000 2.0007 2.0017 419.9082 420.1568 0.0372 -1.0000 -1.0000 4343840 1581090235.80 151.5744 60.0029 32.0000 2.0003 2.0013 419.9410 420.1905 0.0372 -1.0000 -1.0000 4343934 1581090235.90 151.5744 60.0029 32.0000 2.0008 2.0017 419.7702 420.0186 0.0372 -1.0000 -1.0000 4343996 1581090236.00 151.5744 60.0029 32.0000 2.0022 2.0032 419.6086 419.8580 0.0373 -1.0000 -1.0000 4344058 1581090236.10 151.5744 60.0029 32.0000 2.0019 2.0029 419.7017 419.9507 0.0372 -1.0000 -1.0000 4344121 1581090236.20 151.5350 60.0029 32.0000 2.0005 2.0015 419.8531 420.1020 0.0372 -1.0000 -1.0000 4344199 1581090236.30 151.5350 60.0029 32.0000 2.0005 2.0015 419.8785 420.1271 0.0371 -1.0000 -1.0000 4344262 1581090236.40 151.5350 60.0029 32.0000 2.0015 2.0024 419.8629 420.1114 0.0371 -1.0000 -1.0000 4344324 1581090236.50 151.5350 60.0029 32.0000 2.0019 2.0029 419.7783 420.0270 0.0372 -1.0000 -1.0000 4344402 1581090236.60 151.5350 60.0029 32.0000 2.0018 2.0028 419.7357 419.9846 0.0372 -1.0000 -1.0000 4344465 1581090236.70 151.5373 60.0029 32.0000 2.0027 2.0037 419.6698 419.9189 0.0372 -1.0000 -1.0000 4344527 1581090236.80 151.5373 60.0029 32.0000 2.0012 2.0021 419.7148 419.9633 0.0372 -1.0000 -1.0000 4344590 1581090236.90 151.5373 60.0029 32.0000 2.0011 2.0021 419.7942 420.0435 0.0372 -1.0000 -1.0000 4344652 1581090237.00 151.5373 60.0029 32.0000 2.0004 2.0014 419.7888 420.0373 0.0371 -1.0000 -1.0000 4344746 1581090237.10 151.5373 60.0029 32.0000 2.0022 2.0031 419.6176 419.8654 0.0370 -1.0000 -1.0000 4344793 1581090237.20 151.5373 60.0029 32.0000 2.0014 2.0023 419.7202 419.9684 0.0371 -1.0000 -1.0000 4344871 1581090237.30 151.5373 60.0029 32.0000 2.0023 2.0033 419.6616 419.9108 0.0373 -1.0000 -1.0000 4344980 1581090237.40 151.5373 60.0029 32.0000 2.0016 2.0026 419.7798 420.0290 0.0372 -1.0000 -1.0000 4345043 1581090237.50 151.5373 60.0029 32.0000 2.0008 2.0018 419.9564 420.2069 0.0374 -1.0000 -1.0000 4345105 1581090237.60 151.5373 60.0029 32.0000 2.0008 2.0018 419.8464 420.0956 0.0373 -1.0000 -1.0000 4345183 1581090237.70 151.5373 60.0029 32.0000 2.0013 2.0022 419.6577 419.9060 0.0371 -1.0000 -1.0000 4345246 1581090237.80 151.4623 60.0029 32.0000 2.0012 2.0021 419.6406 419.8901 0.0373 -1.0000 -1.0000 4345480 1581090237.90 151.4623 60.0029 32.0000 2.0005 2.0015 419.7245 419.9744 0.0373 -1.0000 -1.0000 4345543 1581090238.00 151.4623 60.0029 32.0000 2.0014 2.0024 419.8572 420.1057 0.0371 -1.0000 -1.0000 4345605 1581090238.10 151.4623 60.0029 32.0000 2.0009 2.0018 419.8860 420.1350 0.0372 -1.0000 -1.0000 4345684 1581090238.20 151.4623 60.0029 32.0000 2.0016 2.0026 419.8174 420.0662 0.0372 -1.0000 -1.0000 4345762 1581090238.30 151.4623 60.0029 32.0000 2.0025 2.0035 419.6488 419.8975 0.0372 -1.0000 -1.0000 4346277 1581090238.40 151.4623 60.0029 32.0000 2.0017 2.0027 419.6895 419.9386 0.0373 -1.0000 -1.0000 4346340 1581090238.50 151.4565 60.0029 32.0000 2.0015 2.0025 419.7899 420.0397 0.0373 -1.0000 -1.0000 4346402 1581090238.60 151.4545 60.0029 32.0000 2.0011 2.0021 419.9697 420.2187 0.0372 -1.0000 -1.0000 4346465 1581090238.70 151.4545 60.0029 32.0000 2.0013 2.0023 419.9266 420.1764 0.0373 -1.0000 -1.0000 4346543 1581090238.80 151.4545 60.0029 32.0000 2.0012 2.0022 419.8112 420.0605 0.0372 -1.0000 -1.0000 4346605 1581090238.90 151.4545 60.0029 32.0000 2.0033 2.0042 419.7520 420.0008 0.0372 -1.0000 -1.0000 4346730 1581090239.00 151.4252 60.0029 32.0000 2.0024 2.0034 419.6950 419.9439 0.0371 -1.0000 -1.0000 4346808 1581090239.10 151.4319 60.0029 32.0000 2.0018 2.0028 419.6672 419.9155 0.0372 -1.0000 -1.0000 4346871 1581090239.20 151.4319 60.0029 32.0000 2.0022 2.0032 419.6099 419.8589 0.0373 -1.0000 -1.0000 4346933 1581090239.30 151.4319 60.0029 32.0000 2.0008 2.0018 419.9863 420.2358 0.0373 -1.0000 -1.0000 4347012 1581090239.40 151.4319 60.0029 32.0000 2.0014 2.0024 419.8350 420.0847 0.0373 -1.0000 -1.0000 4347074 1581090239.50 151.4635 60.0029 32.0000 2.0020 2.0030 419.7720 420.0207 0.0371 -1.0000 -1.0000 4347137 1581090239.60 151.4739 60.0029 32.0000 2.0022 2.0031 419.6899 419.9384 0.0372 -1.0000 -1.0000 4347215 1581090239.70 151.4739 60.0029 32.0000 2.0017 2.0026 419.6826 419.9322 0.0373 -1.0000 -1.0000 4347277 1581090239.80 151.4739 60.0029 32.0000 2.0015 2.0025 419.7633 420.0111 0.0371 -1.0000 -1.0000 4347340 1581090239.90 151.4739 60.0029 32.0000 2.0013 2.0023 419.9195 420.1679 0.0371 -1.0000 -1.0000 4347465 1581090240.00 151.5423 60.0027 32.0000 2.0016 2.0025 419.8564 420.1057 0.0373 -1.0000 -1.0000 4347543 1581090240.10 151.5445 60.0026 32.0000 2.0023 2.0033 419.7656 420.0145 0.0372 -1.0000 -1.0000 4347605 1581090240.20 151.5445 60.0026 32.0000 2.0021 2.0031 419.6506 419.8993 0.0372 -1.0000 -1.0000 4347668 1581090240.30 151.5445 60.0026 32.0000 2.0028 2.0038 419.7147 419.9632 0.0372 -1.0000 -1.0000 4347730 1581090240.40 151.5445 60.0026 32.0000 2.0022 2.0031 419.9906 420.2400 0.0373 -1.0000 -1.0000 4348012 1581090240.50 151.5286 60.0026 32.0000 2.0019 2.0029 419.8859 420.1359 0.0373 -1.0000 -1.0000 4348090 1581090240.60 151.5114 60.0026 32.0000 2.0022 2.0031 419.7518 420.0013 0.0373 -1.0000 -1.0000 4348152 1581090240.70 151.5114 60.0026 32.0000 2.0025 2.0034 419.8208 420.0698 0.0373 -1.0000 -1.0000 4348215 1581090240.80 151.5114 60.0026 32.0000 2.0020 2.0030 419.7552 420.0049 0.0373 -1.0000 -1.0000 4348277 1581090240.90 151.5114 60.0026 32.0000 2.0019 2.0029 419.8228 420.0710 0.0371 -1.0000 -1.0000 4348449 1581090241.00 151.5114 60.0026 32.0000 2.0022 2.0032 419.8030 420.0525 0.0373 -1.0000 -1.0000 4348527 1581090241.10 151.5077 60.0026 32.0000 2.0014 2.0023 419.8942 420.1442 0.0374 -1.0000 -1.0000 4348590 1581090241.20 151.5077 60.0026 32.0000 2.0013 2.0023 419.9039 420.1529 0.0372 -1.0000 -1.0000 4348652 1581090241.30 151.5077 60.0026 32.0000 2.0015 2.0025 419.7215 419.9707 0.0372 -1.0000 -1.0000 4348730 1581090241.40 151.5077 60.0026 32.0000 2.0009 2.0019 419.7629 420.0105 0.0370 -1.0000 -1.0000 4349058 1581090241.50 151.5077 60.0026 32.0000 2.0017 2.0026 419.8105 420.0597 0.0372 -1.0000 -1.0000 4349121 1581090241.60 151.5357 60.0026 32.0000 2.0022 2.0032 419.7766 420.0246 0.0371 -1.0000 -1.0000 4349199 1581090241.70 151.5393 60.0026 32.0000 2.0013 2.0022 419.8614 420.1095 0.0371 -1.0000 -1.0000 4349262 1581090241.80 151.5393 60.0026 32.0000 2.0010 2.0020 419.9726 420.2218 0.0373 -1.0000 -1.0000 4349324 1581090241.90 151.5393 60.0026 32.0000 2.0012 2.0022 419.8319 420.0815 0.0373 -1.0000 -1.0000 4349465 1581090242.00 151.5393 60.0026 32.0000 2.0021 2.0031 419.6074 419.8569 0.0373 -1.0000 -1.0000 4349527 1581090242.10 151.5401 60.0026 32.0000 2.0012 2.0021 419.5861 419.8348 0.0372 -1.0000 -1.0000 4349590 1581090242.20 151.5519 60.0026 32.0000 2.0003 2.0013 419.8148 420.0644 0.0373 -1.0000 -1.0000 4349652 1581090242.30 151.5519 60.0026 32.0000 2.0005 2.0015 419.8075 420.0562 0.0371 -1.0000 -1.0000 4349715 1581090242.40 151.5519 60.0026 32.0000 2.0017 2.0027 419.7911 420.0403 0.0372 -1.0000 -1.0000 4349777 1581090242.50 151.5519 60.0026 32.0000 2.0020 2.0030 419.7018 419.9508 0.0373 -1.0000 -1.0000 4350215 1581090242.60 151.5519 60.0026 32.0000 2.0023 2.0033 419.7338 419.9827 0.0372 -1.0000 -1.0000 4350277 1581090242.70 151.5853 60.0026 32.0000 2.0009 2.0019 419.8372 420.0861 0.0372 -1.0000 -1.0000 4350355 1581090242.80 151.5856 60.0026 32.0000 2.0008 2.0017 419.9429 420.1925 0.0373 -1.0000 -1.0000 4350418 1581090242.90 151.5856 60.0026 32.0000 2.0015 2.0025 419.8284 420.0772 0.0371 -1.0000 -1.0000 4350480 1581090243.00 151.5856 60.0026 32.0000 2.0017 2.0027 419.6280 419.8764 0.0372 -1.0000 -1.0000 4350715 1581090243.10 151.5856 60.0026 32.0000 2.0016 2.0026 419.6467 419.8959 0.0372 -1.0000 -1.0000 4350777 1581090243.20 151.5856 60.0026 32.0000 2.0013 2.0023 419.6695 419.9197 0.0375 -1.0000 -1.0000 4350840 1581090243.30 151.5758 60.0026 32.0000 2.0011 2.0021 419.7511 420.0033 0.0377 -1.0000 -1.0000 4350918 1581090243.40 151.4958 60.0026 32.0000 2.0010 2.0020 419.8777 420.1297 0.0376 -1.0000 -1.0000 4350980 1581090243.50 151.4958 60.0026 32.0000 2.0016 2.0026 419.7741 420.0245 0.0374 -1.0000 -1.0000 4351199 1581090243.60 151.4958 60.0026 32.0000 2.0012 2.0022 419.5772 419.8265 0.0373 -1.0000 -1.0000 4351277 1581090243.70 151.4958 60.0026 32.0000 2.0012 2.0022 419.6569 419.9066 0.0373 -1.0000 -1.0000 4351340 1581090243.80 151.5001 60.0026 32.0000 2.0006 2.0016 419.8070 420.0560 0.0372 -1.0000 -1.0000 4351402 1581090243.90 151.5001 60.0026 32.0000 2.0012 2.0022 419.8920 420.1414 0.0373 -1.0000 -1.0000 4351465 1581090244.00 151.5001 60.0026 32.0000 2.0014 2.0023 419.8210 420.0706 0.0373 -1.0000 -1.0000 4351699 1581090244.10 151.5001 60.0026 32.0000 2.0019 2.0029 419.6669 419.9158 0.0372 -1.0000 -1.0000 4351762 1581090244.20 151.5001 60.0026 32.0000 2.0023 2.0032 419.6489 419.8975 0.0372 -1.0000 -1.0000 4351824 1581090244.30 151.4818 60.0026 32.0000 2.0021 2.0030 419.6445 419.8936 0.0373 -1.0000 -1.0000 4351918 1581090244.40 151.4683 60.0026 32.0000 2.0008 2.0018 419.8280 420.0776 0.0373 -1.0000 -1.0000 4351980 1581090244.50 151.4683 60.0026 32.0000 2.0005 2.0015 419.7554 420.0052 0.0372 -1.0000 -1.0000 4352277 1581090244.60 151.4683 60.0026 32.0000 2.0010 2.0019 419.7351 419.9831 0.0371 -1.0000 -1.0000 4352340 1581090244.70 151.4683 60.0026 32.0000 2.0023 2.0033 419.7846 420.0332 0.0372 -1.0000 -1.0000 4352402 1581090244.80 151.4683 60.0026 32.0000 2.0025 2.0035 419.6844 419.9335 0.0373 -1.0000 -1.0000 4352465 1581090244.90 151.4192 60.0032 32.0000 2.0012 2.0022 419.6509 419.9006 0.0373 -1.0000 -1.0000 4352543 1581090245.00 151.4192 60.0032 32.0000 2.0011 2.0021 419.7949 420.0441 0.0372 -1.0000 -1.0000 4352730 1581090245.10 151.4192 60.0032 32.0000 2.0003 2.0013 419.8858 420.1344 0.0371 -1.0000 -1.0000 4352793 1581090245.20 151.4192 60.0032 32.0000 2.0013 2.0022 419.8299 420.0775 0.0370 -1.0000 -1.0000 4352855 1581090245.30 151.4192 60.0032 32.0000 2.0021 2.0031 419.6853 419.9344 0.0373 -1.0000 -1.0000 4352933 1581090245.40 151.4635 60.0032 32.0000 2.0019 2.0028 419.6489 419.8971 0.0372 -1.0000 -1.0000 4352996 1581090245.50 151.4683 60.0032 32.0000 2.0019 2.0029 419.6803 419.9288 0.0371 -1.0000 -1.0000 4353480 1581090245.60 151.4683 60.0032 32.0000 2.0016 2.0025 419.8321 420.0806 0.0372 -1.0000 -1.0000 4353543 1581090245.70 151.4683 60.0032 32.0000 2.0014 2.0024 419.8726 420.1214 0.0372 -1.0000 -1.0000 4353605 1581090245.80 151.4683 60.0032 32.0000 2.0014 2.0024 419.8306 420.0797 0.0372 -1.0000 -1.0000 4353668 1581090245.90 151.4682 60.0032 32.0000 2.0019 2.0028 419.7866 420.0350 0.0372 -1.0000 -1.0000 4353746 1581090246.00 151.4665 60.0032 32.0000 2.0019 2.0029 419.7352 419.9842 0.0372 -1.0000 -1.0000 4353980 1581090246.10 151.4665 60.0032 32.0000 2.0018 2.0028 419.8093 420.0583 0.0373 -1.0000 -1.0000 4354043 1581090246.20 151.4665 60.0032 32.0000 2.0010 2.0020 419.8790 420.1282 0.0372 -1.0000 -1.0000 4354121 1581090246.30 151.4665 60.0032 32.0000 2.0012 2.0022 419.8014 420.0506 0.0372 -1.0000 -1.0000 4354184 1581090246.40 151.4665 60.0032 32.0000 2.0016 2.0026 419.6721 419.9213 0.0373 -1.0000 -1.0000 4354246 1581090246.50 151.4620 60.0032 32.0000 2.0017 2.0027 419.6375 419.8876 0.0373 -1.0000 -1.0000 4354308 1581090246.60 151.4620 60.0032 32.0000 2.0021 2.0030 419.6210 419.8692 0.0372 -1.0000 -1.0000 4354496 1581090246.70 151.4620 60.0032 32.0000 2.0011 2.0021 419.6984 419.9473 0.0372 -1.0000 -1.0000 4354574 1581090246.80 151.4620 60.0032 32.0000 2.0014 2.0024 419.7517 420.0005 0.0373 -1.0000 -1.0000 4354637 1581090246.90 151.4620 60.0032 32.0000 2.0013 2.0023 419.8783 420.1280 0.0372 -1.0000 -1.0000 4354699 1581090247.00 151.4636 60.0032 32.0000 2.0010 2.0020 419.8277 420.0774 0.0373 -1.0000 -1.0000 4354762 1581090247.10 151.4716 60.0032 32.0000 2.0015 2.0025 419.7095 419.9587 0.0372 -1.0000 -1.0000 4354949 1581090247.20 151.4716 60.0032 32.0000 2.0023 2.0033 419.7541 420.0020 0.0371 -1.0000 -1.0000 4355012 1581090247.30 151.4716 60.0032 32.0000 2.0019 2.0029 419.7509 419.9999 0.0373 -1.0000 -1.0000 4355074 1581090247.40 151.4716 60.0032 32.0000 2.0016 2.0026 419.8832 420.1310 0.0371 -1.0000 -1.0000 4355137 1581090247.50 151.4716 60.0032 32.0000 2.0013 2.0022 419.7917 420.0413 0.0373 -1.0000 -1.0000 4355230 1581090247.60 151.5853 60.0032 32.0000 2.0013 2.0023 419.7455 419.9949 0.0372 -1.0000 -1.0000 4355605 1581090247.70 151.5853 60.0032 32.0000 2.0025 2.0035 419.5958 419.8439 0.0372 -1.0000 -1.0000 4355668 1581090247.80 151.5853 60.0032 32.0000 2.0022 2.0032 419.6103 419.8583 0.0370 -1.0000 -1.0000 4355731 1581090247.90 151.5853 60.0032 32.0000 2.0014 2.0023 419.7791 420.0275 0.0372 -1.0000 -1.0000 4355809 1581090248.00 151.5853 60.0032 32.0000 2.0012 2.0022 419.8473 420.0958 0.0372 -1.0000 -1.0000 4355871 1581090248.10 151.5644 60.0032 32.0000 2.0022 2.0032 419.9460 420.1956 0.0373 -1.0000 -1.0000 4355934 1581090248.20 151.5600 60.0032 32.0000 2.0020 2.0030 419.6793 419.9286 0.0373 -1.0000 -1.0000 4356012 1581090248.30 151.5600 60.0032 32.0000 2.0018 2.0028 419.6019 419.8512 0.0372 -1.0000 -1.0000 4356074 1581090248.40 151.5600 60.0032 32.0000 2.0007 2.0016 419.8249 420.0735 0.0372 -1.0000 -1.0000 4356137 1581090248.50 151.5600 60.0032 32.0000 2.0021 2.0031 419.8490 420.0979 0.0372 -1.0000 -1.0000 4356215 1581090248.60 151.5608 60.0032 32.0000 2.0022 2.0032 419.7648 420.0140 0.0372 -1.0000 -1.0000 4356277 1581090248.70 151.5712 60.0032 32.0000 2.0026 2.0036 419.6397 419.8887 0.0372 -1.0000 -1.0000 4356340 1581090248.80 151.5712 60.0032 32.0000 2.0024 2.0034 419.7217 419.9697 0.0371 -1.0000 -1.0000 4356402 1581090248.90 151.5712 60.0032 32.0000 2.0025 2.0035 419.7530 420.0024 0.0373 -1.0000 -1.0000 4356465 1581090249.00 151.5712 60.0032 32.0000 2.0016 2.0026 419.8540 420.1034 0.0372 -1.0000 -1.0000 4356543 1581090249.10 151.5712 60.0032 32.0000 2.0020 2.0030 419.8917 420.1400 0.0371 -1.0000 -1.0000 4356777 1581090249.20 151.5371 60.0032 32.0000 2.0016 2.0026 419.9079 420.1568 0.0372 -1.0000 -1.0000 4356840 1581090249.30 151.5371 60.0032 32.0000 2.0017 2.0027 419.6916 419.9402 0.0371 -1.0000 -1.0000 4356902 1581090249.40 151.5371 60.0032 32.0000 2.0028 2.0037 419.7005 419.9496 0.0373 -1.0000 -1.0000 4356965 1581090249.50 151.5371 60.0032 32.0000 2.0019 2.0029 419.8306 420.0798 0.0372 -1.0000 -1.0000 4357027 1581090249.60 151.5371 60.0032 32.0000 2.0012 2.0022 419.9167 420.1651 0.0371 -1.0000 -1.0000 4357230 1581090249.70 151.5247 60.0032 32.0000 2.0016 2.0026 419.8609 420.1106 0.0373 -1.0000 -1.0000 4357293 1581090249.80 151.5055 60.0032 32.0000 2.0021 2.0031 419.7689 420.0177 0.0372 -1.0000 -1.0000 4357355 1581090249.90 151.5055 60.0032 32.0000 2.0026 2.0036 419.6974 419.9461 0.0371 -1.0000 -1.0000 4357434 1581090250.00 151.5055 60.0032 32.0000 2.0028 2.0038 419.6762 419.9253 0.0372 -1.0000 -1.0000 4357496 1581090250.10 151.5055 60.0032 32.0000 2.0021 2.0030 419.7963 420.0454 0.0372 -1.0000 -1.0000 4357558 1581090250.20 151.5055 60.0032 32.0000 2.0013 2.0023 419.8697 420.1179 0.0371 -1.0000 -1.0000 4357746 1581090250.30 151.5055 60.0032 32.0000 2.0023 2.0033 419.8687 420.1175 0.0372 -1.0000 -1.0000 4357808 1581090250.40 151.4531 60.0032 32.0000 2.0020 2.0030 419.8454 420.0941 0.0372 -1.0000 -1.0000 4357871 1581090250.50 151.4531 60.0032 32.0000 2.0028 2.0038 419.6612 419.9094 0.0371 -1.0000 -1.0000 4357949 1581090250.60 151.4531 60.0032 32.0000 2.0021 2.0031 419.7301 419.9781 0.0371 -1.0000 -1.0000 4358012 1581090250.70 151.4531 60.0032 32.0000 2.0016 2.0025 419.9077 420.1572 0.0372 -1.0000 -1.0000 4358277 1581090250.80 151.4531 60.0032 32.0000 2.0012 2.0021 419.8723 420.1206 0.0371 -1.0000 -1.0000 4358340 1581090250.90 151.4397 60.0032 32.0000 2.0024 2.0034 419.8234 420.0725 0.0373 -1.0000 -1.0000 4358402 1581090251.00 151.4218 60.0032 32.0000 2.0026 2.0036 419.6935 419.9429 0.0373 -1.0000 -1.0000 4358480 1581090251.10 151.4218 60.0032 32.0000 2.0023 2.0033 419.7005 419.9499 0.0373 -1.0000 -1.0000 4358543 1581090251.20 151.4218 60.0032 32.0000 2.0012 2.0022 419.9274 420.1769 0.0373 -1.0000 -1.0000 4358793 1581090251.30 151.4218 60.0032 32.0000 2.0012 2.0022 419.9056 420.1552 0.0373 -1.0000 -1.0000 4358855 1581090251.40 151.4218 60.0032 32.0000 2.0013 2.0022 419.8953 420.1441 0.0372 -1.0000 -1.0000 4358918 1581090251.50 151.4641 60.0032 32.0000 2.0018 2.0028 419.8237 420.0724 0.0372 -1.0000 -1.0000 4358980 1581090251.60 151.4641 60.0032 32.0000 2.0020 2.0029 419.6982 419.9476 0.0372 -1.0000 -1.0000 4359058 1581090251.70 151.4641 60.0032 32.0000 2.0018 2.0027 419.7563 420.0054 0.0373 -1.0000 -1.0000 4359246 1581090251.80 151.4641 60.0032 32.0000 2.0019 2.0029 419.7558 420.0053 0.0373 -1.0000 -1.0000 4359308 1581090251.90 151.4641 60.0032 32.0000 2.0011 2.0021 419.9042 420.1534 0.0372 -1.0000 -1.0000 4359387 1581090252.00 151.4697 60.0032 32.0000 2.0015 2.0025 419.7665 420.0150 0.0371 -1.0000 -1.0000 4359449 1581090252.10 151.4697 60.0032 32.0000 2.0021 2.0031 419.6827 419.9316 0.0372 -1.0000 -1.0000 4359512 1581090252.20 151.4697 60.0032 32.0000 2.0031 2.0041 419.6570 419.9061 0.0373 -1.0000 -1.0000 4400246 1581090252.30 151.4697 60.0032 32.0000 2.0011 2.0021 419.8241 420.0733 0.0372 -1.0000 -1.0000 4400308 1581090252.40 151.4697 60.0032 32.0000 2.0009 2.0018 419.8047 420.0537 0.0372 -1.0000 -1.0000 4400371 1581090252.50 151.4874 60.0032 32.0000 2.0017 2.0027 419.7906 420.0392 0.0371 -1.0000 -1.0000 4400449 1581090252.60 151.5494 60.0032 32.0000 2.0014 2.0024 419.7906 420.0394 0.0372 -1.0000 -1.0000 4400512 1581090252.70 151.5494 60.0032 32.0000 2.0011 2.0021 419.6849 419.9348 0.0374 -1.0000 -1.0000 4400574 1581090252.80 151.5494 60.0032 32.0000 2.0012 2.0022 419.7554 420.0051 0.0373 -1.0000 -1.0000 4400637 1581090252.90 151.5494 60.0032 32.0000 2.0017 2.0027 419.8631 420.1119 0.0372 -1.0000 -1.0000 4400699 1581090253.00 151.5494 60.0032 32.0000 2.0017 2.0027 419.7893 420.0390 0.0373 -1.0000 -1.0000 4400777 1581090253.10 151.5673 60.0032 32.0000 2.0019 2.0029 419.7291 419.9780 0.0373 -1.0000 -1.0000 4400840 1581090253.20 151.5673 60.0032 32.0000 2.0030 2.0039 419.7092 419.9578 0.0371 -1.0000 -1.0000 4400965 1581090253.30 151.5673 60.0032 32.0000 2.0027 2.0037 419.6043 419.8523 0.0371 -1.0000 -1.0000 4401043 1581090253.40 151.5673 60.0032 32.0000 2.0013 2.0023 419.8055 420.0546 0.0373 -1.0000 -1.0000 4401105 1581090253.50 151.5673 60.0032 32.0000 2.0013 2.0023 419.8688 420.1187 0.0373 -1.0000 -1.0000 4401168 1581090253.60 151.5359 60.0032 32.0000 2.0015 2.0025 419.8902 420.1389 0.0372 -1.0000 -1.0000 4401230 1581090253.70 151.5252 60.0032 32.0000 2.0012 2.0022 419.8994 420.1484 0.0372 -1.0000 -1.0000 4401480 1581090253.80 151.5252 60.0032 32.0000 2.0025 2.0034 419.7345 419.9831 0.0372 -1.0000 -1.0000 4401543 1581090253.90 151.5252 60.0032 32.0000 2.0026 2.0036 419.6908 419.9417 0.0376 -1.0000 -1.0000 4401605 1581090254.00 151.5252 60.0032 32.0000 2.0011 2.0021 419.8924 420.1441 0.0376 -1.0000 -1.0000 4401668 1581090254.10 151.5252 60.0032 32.0000 2.0014 2.0024 419.8813 420.1328 0.0375 -1.0000 -1.0000 4401730 1581090254.20 151.5252 60.0032 32.0000 2.0018 2.0028 419.6820 419.9315 0.0373 -1.0000 -1.0000 4401808 1581090254.30 151.5252 60.0032 32.0000 2.0024 2.0034 419.7207 419.9694 0.0372 -1.0000 -1.0000 4401980 1581090254.40 151.5252 60.0032 32.0000 2.0025 2.0035 419.7656 420.0138 0.0371 -1.0000 -1.0000 4402043 1581090254.50 151.5252 60.0032 32.0000 2.0018 2.0028 419.9184 420.1673 0.0373 -1.0000 -1.0000 4402121 1581090254.60 151.5252 60.0032 32.0000 2.0013 2.0022 419.9839 420.2335 0.0373 -1.0000 -1.0000 4402183 1581090254.70 151.4795 60.0033 32.0000 2.0022 2.0032 419.8972 420.1465 0.0373 -1.0000 -1.0000 4402246 1581090254.80 151.4783 60.0033 32.0000 2.0024 2.0034 419.7941 420.0438 0.0373 -1.0000 -1.0000 4402480 1581090254.90 151.4783 60.0033 32.0000 2.0020 2.0030 419.7038 419.9527 0.0371 -1.0000 -1.0000 4402543 1581090255.00 151.4783 60.0033 32.0000 2.0017 2.0026 419.8620 420.1106 0.0372 -1.0000 -1.0000 4402621 1581090255.10 151.4783 60.0033 32.0000 2.0011 2.0021 419.9094 420.1585 0.0372 -1.0000 -1.0000 4402683 1581090255.20 151.4783 60.0033 32.0000 2.0013 2.0023 419.8448 420.0939 0.0373 -1.0000 -1.0000 4402746 1581090255.30 151.4518 60.0033 32.0000 2.0027 2.0037 419.7100 419.9587 0.0372 -1.0000 -1.0000 4402981 1581090255.40 151.4518 60.0033 32.0000 2.0029 2.0039 419.7811 420.0306 0.0373 -1.0000 -1.0000 4403043 1581090255.50 151.4518 60.0033 32.0000 2.0023 2.0033 419.7057 419.9548 0.0372 -1.0000 -1.0000 4403105 1581090255.60 151.4518 60.0033 32.0000 2.0021 2.0031 419.6750 419.9241 0.0372 -1.0000 -1.0000 4403184 1581090255.70 151.4518 60.0033 32.0000 2.0021 2.0031 419.8984 420.1474 0.0372 -1.0000 -1.0000 4403246 1581090255.80 151.4679 60.0033 32.0000 2.0021 2.0031 419.9397 420.1895 0.0373 -1.0000 -1.0000 4403731 1581090255.90 151.4679 60.0033 32.0000 2.0020 2.0030 419.8615 420.1108 0.0373 -1.0000 -1.0000 4403793 1581090256.00 151.4679 60.0033 32.0000 2.0019 2.0029 419.7658 420.0154 0.0374 -1.0000 -1.0000 4403855 1581090256.10 151.4679 60.0033 32.0000 2.0022 2.0032 419.8335 420.0836 0.0373 -1.0000 -1.0000 4403918 1581090256.20 151.4679 60.0033 32.0000 2.0019 2.0029 419.8913 420.1402 0.0372 -1.0000 -1.0000 4403996 1581090256.30 151.4555 60.0033 32.0000 2.0019 2.0029 419.7909 420.0392 0.0371 -1.0000 -1.0000 4404230 1581090256.40 151.4508 60.0033 32.0000 2.0024 2.0034 419.6487 419.8975 0.0372 -1.0000 -1.0000 4404293 1581090256.50 151.4508 60.0033 32.0000 2.0024 2.0034 419.6036 419.8522 0.0372 -1.0000 -1.0000 4404371 1581090256.60 151.4508 60.0033 32.0000 2.0015 2.0025 419.7363 419.9859 0.0373 -1.0000 -1.0000 4404433 1581090256.70 151.4508 60.0033 32.0000 2.0012 2.0022 419.8338 420.0841 0.0375 -1.0000 -1.0000 4404512 1581090256.80 151.4508 60.0033 32.0000 2.0013 2.0023 419.9084 420.1582 0.0375 -1.0000 -1.0000 4404683 1581090256.90 151.5195 60.0033 32.0000 2.0012 2.0022 419.8862 420.1425 0.0385 -1.0000 -1.0000 4404746 1581090257.00 151.5195 60.0033 32.0000 2.0018 2.0028 419.7540 420.0105 0.0382 -1.0000 -1.0000 4404824 1581090257.10 151.5195 60.0033 32.0000 2.0026 2.0036 419.7441 419.9962 0.0376 -1.0000 -1.0000 4404887 1581090257.20 151.5195 60.0033 32.0000 2.0013 2.0023 419.7490 419.9997 0.0375 -1.0000 -1.0000 4404949 1581090257.30 151.5195 60.0033 32.0000 2.0010 2.0020 419.8380 420.0885 0.0374 -1.0000 -1.0000 4405277 1581090257.40 151.5407 60.0033 32.0000 2.0013 2.0022 419.8259 420.0759 0.0374 -1.0000 -1.0000 4405340 1581090257.50 151.5407 60.0033 32.0000 2.0017 2.0027 419.7192 419.9713 0.0380 -1.0000 -1.0000 4405402 1581090257.60 151.5407 60.0033 32.0000 2.0022 2.0032 419.6227 419.8868 0.0400 -1.0000 -1.0000 4405465 1581090257.70 151.5407 60.0033 32.0000 2.0012 2.0022 419.7034 419.9713 0.0398 -1.0000 -1.0000 4405527 1581090257.80 151.5407 60.0033 32.0000 2.0006 2.0017 419.8123 420.0717 0.0385 -1.0000 -1.0000 4405590 1581090257.90 151.5407 60.0033 32.0000 2.0013 2.0023 419.7771 420.0304 0.0378 -1.0000 -1.0000 4405668 1581090258.00 151.5335 60.0033 32.0000 2.0021 2.0031 419.6852 419.9374 0.0377 -1.0000 -1.0000 4405730 1581090258.10 151.5335 60.0033 32.0000 2.0025 2.0035 419.6505 419.9013 0.0375 -1.0000 -1.0000 4405793 1581090258.20 151.5335 60.0033 32.0000 2.0017 2.0026 419.6818 419.9317 0.0373 -1.0000 -1.0000 4405871 1581090258.30 151.5335 60.0033 32.0000 2.0009 2.0018 419.8166 420.0666 0.0374 -1.0000 -1.0000 4405934 1581090258.40 151.5335 60.0033 32.0000 2.0019 2.0029 419.7822 420.0325 0.0374 -1.0000 -1.0000 4406230 1581090258.50 151.5533 60.0033 32.0000 2.0015 2.0025 419.7768 420.0261 0.0372 -1.0000 -1.0000 4406308 1581090258.60 151.5625 60.0033 32.0000 2.0027 2.0036 419.4771 419.7263 0.0373 -1.0000 -1.0000 4406371 1581090258.70 151.5625 60.0033 32.0000 2.0021 2.0031 419.7098 419.9598 0.0374 -1.0000 -1.0000 4406433 1581090258.80 151.5625 60.0033 32.0000 2.0014 2.0024 419.8513 420.1013 0.0374 -1.0000 -1.0000 4406496 1581090258.90 151.5625 60.0033 32.0000 2.0013 2.0023 419.8057 420.0545 0.0372 -1.0000 -1.0000 4406730 1581090259.00 151.5547 60.0033 32.0000 2.0012 2.0022 419.7517 420.0011 0.0373 -1.0000 -1.0000 4406793 1581090259.10 151.4660 60.0033 32.0000 2.0024 2.0034 419.6457 419.8959 0.0374 -1.0000 -1.0000 4406855 1581090259.20 151.4660 60.0033 32.0000 2.0028 2.0038 419.6850 419.9346 0.0373 -1.0000 -1.0000 4406918 1581090259.30 151.4660 60.0033 32.0000 2.0020 2.0030 419.6588 419.9074 0.0371 -1.0000 -1.0000 4406996 1581090259.40 151.4660 60.0033 32.0000 2.0018 2.0028 419.8068 420.0554 0.0372 -1.0000 -1.0000 4407215 1581090259.50 151.4660 60.0033 32.0000 2.0017 2.0027 419.7921 420.0409 0.0372 -1.0000 -1.0000 4407277 1581090259.60 151.4503 60.0031 32.0000 2.0025 2.0035 419.7850 420.0352 0.0374 -1.0000 -1.0000 4407355 1581090259.70 151.4503 60.0031 32.0000 2.0021 2.0031 419.6804 419.9303 0.0373 -1.0000 -1.0000 4407418 1581090259.80 151.4503 60.0031 32.0000 2.0014 2.0024 419.6882 419.9377 0.0373 -1.0000 -1.0000 4407481 1581090259.90 151.4503 60.0031 32.0000 2.0013 2.0023 419.9018 420.1516 0.0373 -1.0000 -1.0000 4407558 1581090260.00 151.4503 60.0031 32.0000 2.0017 2.0027 419.8715 420.1214 0.0374 -1.0000 -1.0000 4407621 1581090260.10 151.4503 60.0031 32.0000 2.0015 2.0025 419.9071 420.1568 0.0373 -1.0000 -1.0000 4407684 1581090260.20 151.4503 60.0031 32.0000 2.0023 2.0033 419.8047 420.0543 0.0374 -1.0000 -1.0000 4407746 1581090260.30 151.4659 60.0031 32.0000 2.0027 2.0037 419.7510 420.0003 0.0372 -1.0000 -1.0000 4407809 1581090260.40 151.4659 60.0031 32.0000 2.0027 2.0037 419.6296 419.8785 0.0372 -1.0000 -1.0000 4408043 1581090260.50 151.4659 60.0031 32.0000 2.0024 2.0033 419.7824 420.0318 0.0373 -1.0000 -1.0000 4408105 1581090260.60 151.4659 60.0031 32.0000 2.0020 2.0030 419.9222 420.1716 0.0372 -1.0000 -1.0000 4408168 1581090260.70 151.4659 60.0031 32.0000 2.0020 2.0030 419.8627 420.1125 0.0373 -1.0000 -1.0000 4408246 1581090260.80 151.4789 60.0031 32.0000 2.0016 2.0026 419.7701 420.0193 0.0371 -1.0000 -1.0000 4408308 1581090260.90 151.4944 60.0031 32.0000 2.0027 2.0036 419.6881 419.9370 0.0373 -1.0000 -1.0000 4408777 1581090261.00 151.4944 60.0031 32.0000 2.0024 2.0034 419.7290 419.9781 0.0372 -1.0000 -1.0000 4408840 1581090261.10 151.4944 60.0031 32.0000 2.0020 2.0030 419.8453 420.0944 0.0373 -1.0000 -1.0000 4408902 1581090261.20 151.4944 60.0031 32.0000 2.0017 2.0027 419.9531 420.2046 0.0376 -1.0000 -1.0000 4408965 1581090261.30 151.4944 60.0031 32.0000 2.0024 2.0034 419.8885 420.1391 0.0375 -1.0000 -1.0000 4409043 1581090261.40 151.4116 60.0031 32.0000 2.0022 2.0032 419.8922 420.1427 0.0374 -1.0000 -1.0000 4409527 1581090261.50 151.4116 60.0031 32.0000 2.0023 2.0033 419.8481 420.0989 0.0375 -1.0000 -1.0000 4409574 1581090261.60 151.4116 60.0031 32.0000 2.0031 2.0041 419.7398 419.9916 0.0377 -1.0000 -1.0000 4409652 1581090261.70 151.4116 60.0031 32.0000 2.0015 2.0025 419.7502 420.0019 0.0376 -1.0000 -1.0000 4409715 1581090261.80 151.4116 60.0031 32.0000 2.0018 2.0027 419.8457 420.0965 0.0374 -1.0000 -1.0000 4409777 1581090261.90 151.4639 60.0031 32.0000 2.0011 2.0020 419.8933 420.1423 0.0373 -1.0000 -1.0000 4409855 1581090262.00 151.4709 60.0031 32.0000 2.0030 2.0040 419.8507 420.1010 0.0374 -1.0000 -1.0000 4409918 1581090262.10 151.4709 60.0031 32.0000 2.0027 2.0036 419.6823 419.9321 0.0374 -1.0000 -1.0000 4409981 1581090262.20 151.4709 60.0031 32.0000 2.0024 2.0034 419.7472 419.9970 0.0372 -1.0000 -1.0000 4410058 1581090262.30 151.4709 60.0031 32.0000 2.0022 2.0032 419.8653 420.1145 0.0373 -1.0000 -1.0000 4410121 1581090262.40 151.4709 60.0031 32.0000 2.0015 2.0024 420.0279 420.2777 0.0373 -1.0000 -1.0000 4410277 1581090262.50 151.5194 60.0031 32.0000 2.0025 2.0035 419.8046 420.0549 0.0374 -1.0000 -1.0000 4410355 1581090262.60 151.5194 60.0031 32.0000 2.0025 2.0034 419.6910 419.9413 0.0374 -1.0000 -1.0000 4410418 1581090262.70 151.5194 60.0031 32.0000 2.0026 2.0036 419.7245 419.9746 0.0374 -1.0000 -1.0000 4410480 1581090262.80 151.5194 60.0031 32.0000 2.0014 2.0024 419.9653 420.2154 0.0373 -1.0000 -1.0000 4410543 1581090262.90 151.5194 60.0031 32.0000 2.0018 2.0028 419.9208 420.1706 0.0374 -1.0000 -1.0000 4410605 1581090263.00 151.5914 60.0031 32.0000 2.0019 2.0029 419.9110 420.1608 0.0373 -1.0000 -1.0000 4410699 1581090263.10 151.5914 60.0031 32.0000 2.0015 2.0024 419.7340 419.9848 0.0375 -1.0000 -1.0000 4410762 1581090263.20 151.5914 60.0031 32.0000 2.0021 2.0031 419.7751 420.0252 0.0373 -1.0000 -1.0000 4410824 1581090263.30 151.5914 60.0031 32.0000 2.0018 2.0028 419.8276 420.0780 0.0374 -1.0000 -1.0000 4410902 1581090263.40 151.5914 60.0031 32.0000 2.0018 2.0027 420.0276 420.2768 0.0373 -1.0000 -1.0000 4410980 1581090263.50 151.5833 60.0031 32.0000 2.0013 2.0023 419.8670 420.1161 0.0372 -1.0000 -1.0000 4411246 1581090263.60 151.5346 60.0031 32.0000 2.0020 2.0030 419.7123 419.9621 0.0374 -1.0000 -1.0000 4411324 1581090263.70 151.5346 60.0031 32.0000 2.0023 2.0033 419.6252 419.8740 0.0372 -1.0000 -1.0000 4411402 1581090263.80 151.5346 60.0031 32.0000 2.0020 2.0030 419.7312 419.9800 0.0372 -1.0000 -1.0000 4411465 1581090263.90 151.5346 60.0031 32.0000 2.0023 2.0032 419.6959 419.9453 0.0373 -1.0000 -1.0000 4411527 1581090264.00 151.5346 60.0031 32.0000 2.0019 2.0029 419.7562 420.0062 0.0374 -1.0000 -1.0000 4411762 1581090264.10 151.5591 60.0031 32.0000 2.0028 2.0038 419.6170 419.8670 0.0374 -1.0000 -1.0000 4411824 1581090264.20 151.5591 60.0031 32.0000 2.0016 2.0026 419.6358 419.8862 0.0374 -1.0000 -1.0000 4411902 1581090264.30 151.5591 60.0031 32.0000 2.0022 2.0032 419.8458 420.0957 0.0373 -1.0000 -1.0000 4411965 1581090264.40 151.5591 60.0031 32.0000 2.0011 2.0021 419.9429 420.1923 0.0373 -1.0000 -1.0000 4412027 1581090264.50 151.5591 60.0031 32.0000 2.0014 2.0024 419.9776 420.2268 0.0372 -1.0000 -1.0000 4412262 1581090264.60 151.5591 60.0031 32.0000 2.0022 2.0032 419.8213 420.0707 0.0372 -1.0000 -1.0000 4412324 1581090264.70 151.5376 60.0029 32.0000 2.0024 2.0034 419.6544 419.9034 0.0373 -1.0000 -1.0000 4412402 1581090264.80 151.5054 60.0025 32.0000 2.0018 2.0028 419.6829 419.9326 0.0373 -1.0000 -1.0000 4412465 1581090264.90 151.5054 60.0025 32.0000 2.0016 2.0026 419.8196 420.0693 0.0373 -1.0000 -1.0000 4412527 1581090265.00 151.5054 60.0025 32.0000 2.0017 2.0026 419.8580 420.1079 0.0374 -1.0000 -1.0000 4413246 1581090265.10 151.5054 60.0025 32.0000 2.0023 2.0033 419.7457 419.9951 0.0372 -1.0000 -1.0000 4413308 1581090265.20 151.5054 60.0025 32.0000 2.0026 2.0036 419.6740 419.9242 0.0374 -1.0000 -1.0000 4413371 1581090265.30 151.4219 60.0025 32.0000 2.0028 2.0038 419.7646 420.0138 0.0373 -1.0000 -1.0000 4413449 1581090265.40 151.4219 60.0025 32.0000 2.0018 2.0027 419.9244 420.1739 0.0373 -1.0000 -1.0000 4413512 1581090265.50 151.4219 60.0025 32.0000 2.0016 2.0026 419.9285 420.1781 0.0373 -1.0000 -1.0000 4413574 1581090265.60 151.4219 60.0025 32.0000 2.0015 2.0025 419.8755 420.1247 0.0372 -1.0000 -1.0000 4413652 1581090265.70 151.4219 60.0025 32.0000 2.0021 2.0031 419.7551 420.0042 0.0372 -1.0000 -1.0000 4413715 1581090265.80 151.4219 60.0025 32.0000 2.0023 2.0033 419.6735 419.9230 0.0373 -1.0000 -1.0000 4413777 1581090265.90 151.4886 60.0025 32.0000 2.0020 2.0030 419.8068 420.0562 0.0372 -1.0000 -1.0000 4413840 1581090266.00 151.4886 60.0025 32.0000 2.0024 2.0034 419.8478 420.0977 0.0374 -1.0000 -1.0000 4413902 1581090266.10 151.4886 60.0025 32.0000 2.0017 2.0027 419.9287 420.1774 0.0372 -1.0000 -1.0000 4413981 1581090266.20 151.4886 60.0025 32.0000 2.0024 2.0033 419.7050 419.9540 0.0372 -1.0000 -1.0000 4414043 1581090266.30 151.4886 60.0025 32.0000 2.0023 2.0032 419.6797 419.9289 0.0373 -1.0000 -1.0000 4414105 1581090266.40 151.4607 60.0025 32.0000 2.0023 2.0033 419.6436 419.8925 0.0372 -1.0000 -1.0000 4414168 1581090266.50 151.4607 60.0025 32.0000 2.0024 2.0034 419.7880 420.0367 0.0371 -1.0000 -1.0000 4414246 1581090266.60 151.4607 60.0025 32.0000 2.0020 2.0029 419.8933 420.1439 0.0375 -1.0000 -1.0000 4414308 1581090266.70 151.4607 60.0025 32.0000 2.0016 2.0026 419.9068 420.1557 0.0373 -1.0000 -1.0000 4414387 1581090266.80 151.4607 60.0025 32.0000 2.0016 2.0026 419.9293 420.1792 0.0373 -1.0000 -1.0000 4414449 1581090266.90 151.4496 60.0025 32.0000 2.0017 2.0027 419.8174 420.0662 0.0372 -1.0000 -1.0000 4414512 1581090267.00 151.4461 60.0025 32.0000 2.0021 2.0031 419.7304 419.9790 0.0372 -1.0000 -1.0000 4414590 1581090267.10 151.4461 60.0025 32.0000 2.0024 2.0033 419.6473 419.8960 0.0372 -1.0000 -1.0000 4415277 1581090267.20 151.4461 60.0025 32.0000 2.0029 2.0039 419.7668 420.0154 0.0372 -1.0000 -1.0000 4415340 1581090267.30 151.4461 60.0025 32.0000 2.0017 2.0027 419.9328 420.1827 0.0373 -1.0000 -1.0000 4415418 1581090267.40 151.4461 60.0025 32.0000 2.0022 2.0032 419.8330 420.0827 0.0373 -1.0000 -1.0000 4415481 1581090267.50 151.4717 60.0025 32.0000 2.0024 2.0034 419.7184 419.9685 0.0374 -1.0000 -1.0000 4415543 1581090267.60 151.4717 60.0025 32.0000 2.0022 2.0032 419.6350 419.8852 0.0374 -1.0000 -1.0000 4415605 1581090267.70 151.4717 60.0025 32.0000 2.0027 2.0037 419.6955 419.9457 0.0374 -1.0000 -1.0000 4415668 1581090267.80 151.4717 60.0025 32.0000 2.0018 2.0027 419.8378 420.0875 0.0373 -1.0000 -1.0000 4415746 1581090267.90 151.4717 60.0025 32.0000 2.0004 2.0014 419.8066 420.0561 0.0373 -1.0000 -1.0000 4415840 1581090268.00 151.4903 60.0025 32.0000 2.0016 2.0026 419.8144 420.0643 0.0373 -1.0000 -1.0000 4415887 1581090268.10 151.4906 60.0025 32.0000 2.0022 2.0032 419.7674 420.0171 0.0373 -1.0000 -1.0000 4416074 1581090268.20 151.4906 60.0025 32.0000 2.0028 2.0038 419.6529 419.9025 0.0374 -1.0000 -1.0000 4416137 1581090268.30 151.4906 60.0025 32.0000 2.0021 2.0031 419.7175 419.9665 0.0372 -1.0000 -1.0000 4416199 1581090268.40 151.4906 60.0025 32.0000 2.0014 2.0024 419.8843 420.1340 0.0374 -1.0000 -1.0000 4416262 1581090268.50 151.4892 60.0025 32.0000 2.0013 2.0023 419.8951 420.1453 0.0373 -1.0000 -1.0000 4416340 1581090268.60 151.4826 60.0025 32.0000 2.0018 2.0027 419.8111 420.0602 0.0372 -1.0000 -1.0000 4417262 1581090268.70 151.4826 60.0025 32.0000 2.0020 2.0030 419.7271 419.9771 0.0374 -1.0000 -1.0000 4417340 1581090268.80 151.4826 60.0025 32.0000 2.0019 2.0029 419.6765 419.9264 0.0373 -1.0000 -1.0000 4417402 1581090268.90 151.4826 60.0025 32.0000 2.0017 2.0027 419.7136 419.9635 0.0374 -1.0000 -1.0000 4417465 1581090269.00 151.4826 60.0025 32.0000 2.0020 2.0030 419.8139 420.0634 0.0373 -1.0000 -1.0000 4417543 1581090269.10 151.5278 60.0025 32.0000 2.0010 2.0020 419.9140 420.1630 0.0372 -1.0000 -1.0000 4417605 1581090269.20 151.5278 60.0025 32.0000 2.0011 2.0020 419.8869 420.1364 0.0373 -1.0000 -1.0000 4417668 1581090269.30 151.5278 60.0025 32.0000 2.0023 2.0033 419.7758 420.0256 0.0374 -1.0000 -1.0000 4417746 1581090269.40 151.5278 60.0025 32.0000 2.0023 2.0033 419.6953 419.9450 0.0373 -1.0000 -1.0000 4417808 1581090269.50 151.5278 60.0025 32.0000 2.0015 2.0024 419.7638 420.0144 0.0375 -1.0000 -1.0000 4417871 1581090269.60 151.5156 60.0017 32.0000 2.0014 2.0024 419.9162 420.1661 0.0373 -1.0000 -1.0000 4417934 1581090269.70 151.5156 60.0017 32.0000 2.0015 2.0025 419.9023 420.1512 0.0372 -1.0000 -1.0000 4417996 1581090269.80 151.5156 60.0017 32.0000 2.0021 2.0030 419.7399 419.9892 0.0373 -1.0000 -1.0000 4418058 1581090269.90 151.5156 60.0017 32.0000 2.0022 2.0032 419.6218 419.8711 0.0373 -1.0000 -1.0000 4418137 1581090270.00 151.5156 60.0017 32.0000 2.0013 2.0023 419.8098 420.0595 0.0373 -1.0000 -1.0000 4418199 1581090270.10 151.5156 60.0017 32.0000 2.0010 2.0019 419.8779 420.1279 0.0374 -1.0000 -1.0000 4418262 1581090270.20 151.5156 60.0017 32.0000 2.0010 2.0020 420.0667 420.3156 0.0372 -1.0000 -1.0000 4418340 1581090270.30 151.5206 60.0017 32.0000 2.0021 2.0031 419.7232 419.9729 0.0373 -1.0000 -1.0000 4418402 1581090270.40 151.5211 60.0017 32.0000 2.0016 2.0026 419.6566 419.9060 0.0373 -1.0000 -1.0000 4418465 1581090270.50 151.5211 60.0017 32.0000 2.0018 2.0027 419.6816 419.9307 0.0373 -1.0000 -1.0000 4418543 1581090270.60 151.5909 60.0017 32.0000 2.0019 2.0029 419.8432 420.0936 0.0374 -1.0000 -1.0000 4418605 1581090270.70 151.5934 60.0017 32.0000 2.0015 2.0025 419.8674 420.1173 0.0373 -1.0000 -1.0000 4418683 1581090270.80 151.5934 60.0017 32.0000 2.0019 2.0029 419.6965 419.9459 0.0373 -1.0000 -1.0000 4418746 1581090270.90 151.5934 60.0017 32.0000 2.0021 2.0031 419.6805 419.9295 0.0372 -1.0000 -1.0000 4418808 1581090271.00 151.5934 60.0017 32.0000 2.0011 2.0021 419.8015 420.0512 0.0374 -1.0000 -1.0000 4418871 1581090271.10 151.5934 60.0017 32.0000 2.0008 2.0018 419.8852 420.1351 0.0373 -1.0000 -1.0000 4418933 1581090271.20 151.5934 60.0017 32.0000 2.0016 2.0025 419.9319 420.1810 0.0372 -1.0000 -1.0000 4418996 1581090271.30 151.5934 60.0017 32.0000 2.0013 2.0022 419.8501 420.0997 0.0374 -1.0000 -1.0000 4419074 1581090271.40 151.5679 60.0017 32.0000 2.0022 2.0032 419.6764 419.9251 0.0372 -1.0000 -1.0000 4419137 1581090271.50 151.5679 60.0017 32.0000 2.0022 2.0031 419.6216 419.8716 0.0374 -1.0000 -1.0000 4419199 1581090271.60 151.5679 60.0017 32.0000 2.0012 2.0022 419.6386 419.8882 0.0372 -1.0000 -1.0000 4419277 1581090271.70 151.5679 60.0017 32.0000 2.0009 2.0019 419.7709 420.0208 0.0373 -1.0000 -1.0000 4419496 1581090271.80 151.5679 60.0017 32.0000 2.0018 2.0027 419.8557 420.1049 0.0373 -1.0000 -1.0000 4419558 1581090271.90 151.5679 60.0017 32.0000 2.0021 2.0031 419.7244 419.9736 0.0372 -1.0000 -1.0000 4419637 1581090272.00 151.5718 60.0017 32.0000 2.0024 2.0034 419.6237 419.8728 0.0373 -1.0000 -1.0000 4419699 1581090272.10 151.5718 60.0017 32.0000 2.0016 2.0026 419.8027 420.0524 0.0373 -1.0000 -1.0000 4419762 1581090272.20 151.5718 60.0017 32.0000 2.0013 2.0023 419.9302 420.1804 0.0375 -1.0000 -1.0000 4420574 1581090272.30 151.5718 60.0017 32.0000 2.0019 2.0029 419.8782 420.1295 0.0376 -1.0000 -1.0000 4420637 1581090272.40 151.5718 60.0017 32.0000 2.0020 2.0030 419.6662 419.9156 0.0372 -1.0000 -1.0000 4420699 1581090272.50 151.4861 60.0017 32.0000 2.0020 2.0030 419.6336 419.8824 0.0373 -1.0000 -1.0000 4420762 1581090272.60 151.4861 60.0017 32.0000 2.0013 2.0023 419.7825 420.0324 0.0374 -1.0000 -1.0000 4420824 1581090272.70 151.4861 60.0017 32.0000 2.0009 2.0019 419.8351 420.0845 0.0372 -1.0000 -1.0000 4420902 1581090272.80 151.4861 60.0017 32.0000 2.0016 2.0025 419.7948 420.0436 0.0372 -1.0000 -1.0000 4420965 1581090272.90 151.4861 60.0017 32.0000 2.0017 2.0027 419.6484 419.8976 0.0373 -1.0000 -1.0000 4421043 1581090273.00 151.4922 60.0017 32.0000 2.0015 2.0025 419.7339 419.9828 0.0372 -1.0000 -1.0000 4421105 1581090273.10 151.5077 60.0017 32.0000 2.0010 2.0019 419.7449 419.9944 0.0373 -1.0000 -1.0000 4421168 1581090273.20 151.5077 60.0017 32.0000 2.0015 2.0024 419.8722 420.1218 0.0373 -1.0000 -1.0000 4421230 1581090273.30 151.5077 60.0017 32.0000 2.0016 2.0026 419.9138 420.1636 0.0373 -1.0000 -1.0000 4421308 1581090273.40 151.5077 60.0017 32.0000 2.0021 2.0031 419.8121 420.0615 0.0373 -1.0000 -1.0000 4421371 1581090273.50 151.5077 60.0017 32.0000 2.0026 2.0036 419.6855 419.9350 0.0373 -1.0000 -1.0000 4421434 1581090273.60 151.4715 60.0017 32.0000 2.0020 2.0030 419.6591 419.9100 0.0375 -1.0000 -1.0000 4421512 1581090273.70 151.4715 60.0017 32.0000 2.0011 2.0021 419.8024 420.0519 0.0373 -1.0000 -1.0000 4421574 1581090273.80 151.4715 60.0017 32.0000 2.0014 2.0024 419.9767 420.2262 0.0373 -1.0000 -1.0000 4421637 1581090273.90 151.4715 60.0017 32.0000 2.0017 2.0027 419.9350 420.1846 0.0373 -1.0000 -1.0000 4421715 1581090274.00 151.4715 60.0017 32.0000 2.0012 2.0022 419.8642 420.1143 0.0374 -1.0000 -1.0000 4421777 1581090274.10 151.4596 60.0017 32.0000 2.0021 2.0031 419.7341 419.9850 0.0376 -1.0000 -1.0000 4421840 1581090274.20 151.4591 60.0017 32.0000 2.0021 2.0030 419.8764 420.1270 0.0374 -1.0000 -1.0000 4422043 1581090274.30 151.4591 60.0017 32.0000 2.0012 2.0022 419.8308 420.0800 0.0372 -1.0000 -1.0000 4422105 1581090274.40 151.4591 60.0017 32.0000 2.0011 2.0021 419.8773 420.1264 0.0372 -1.0000 -1.0000 4422168 1581090274.50 151.4591 60.0017 32.0000 2.0025 2.0035 419.7888 420.0389 0.0374 -1.0000 -1.0000 4422246 1581090274.60 151.4591 60.0017 32.0000 2.0027 2.0037 419.7335 419.9829 0.0372 -1.0000 -1.0000 4422308 1581090274.70 151.4965 60.0022 32.0000 2.0021 2.0031 419.7136 419.9637 0.0374 -1.0000 -1.0000 4422808 1581090274.80 151.4965 60.0022 32.0000 2.0014 2.0024 419.8690 420.1179 0.0372 -1.0000 -1.0000 4422871 1581090274.90 151.4965 60.0022 32.0000 2.0018 2.0027 419.9631 420.2130 0.0373 -1.0000 -1.0000 4422933 1581090275.00 151.4965 60.0022 32.0000 2.0009 2.0019 419.9922 420.2423 0.0374 -1.0000 -1.0000 4423012 1581090275.10 151.4965 60.0022 32.0000 2.0016 2.0026 419.7845 420.0344 0.0373 -1.0000 -1.0000 4423074 1581090275.20 151.4965 60.0022 32.0000 2.0018 2.0028 419.7133 419.9622 0.0372 -1.0000 -1.0000 4423262 1581090275.30 151.5816 60.0022 32.0000 2.0015 2.0025 419.8106 420.0600 0.0374 -1.0000 -1.0000 4423340 1581090275.40 151.5816 60.0022 32.0000 2.0016 2.0026 419.8413 420.0904 0.0372 -1.0000 -1.0000 4423402 1581090275.50 151.5816 60.0022 32.0000 2.0018 2.0028 419.9387 420.1876 0.0372 -1.0000 -1.0000 4423465 1581090275.60 151.5816 60.0022 32.0000 2.0015 2.0025 419.9399 420.1901 0.0374 -1.0000 -1.0000 4423543 1581090275.70 151.5816 60.0022 32.0000 2.0017 2.0026 419.8621 420.1129 0.0375 -1.0000 -1.0000 4423762 1581090275.80 151.5537 60.0022 32.0000 2.0017 2.0027 419.7451 419.9952 0.0373 -1.0000 -1.0000 4423824 1581090275.90 151.5482 60.0022 32.0000 2.0020 2.0030 419.7134 419.9616 0.0371 -1.0000 -1.0000 4423902 1581090276.00 151.5482 60.0022 32.0000 2.0017 2.0027 419.7751 420.0249 0.0373 -1.0000 -1.0000 4423965 1581090276.10 151.5482 60.0022 32.0000 2.0015 2.0025 419.7908 420.0405 0.0373 -1.0000 -1.0000 4424027 1581090276.20 151.5482 60.0022 32.0000 2.0017 2.0027 419.9129 420.1627 0.0373 -1.0000 -1.0000 4424106 1581090276.30 151.5482 60.0022 32.0000 2.0023 2.0032 419.7064 419.9564 0.0374 -1.0000 -1.0000 4424152 1581090276.40 151.5388 60.0022 32.0000 2.0022 2.0032 419.7496 419.9989 0.0372 -1.0000 -1.0000 4424215 1581090276.50 151.5388 60.0022 32.0000 2.0018 2.0028 419.8232 420.0715 0.0371 -1.0000 -1.0000 4424293 1581090276.60 151.5388 60.0022 32.0000 2.0013 2.0023 419.9245 420.1732 0.0371 -1.0000 -1.0000 4424355 1581090276.70 151.5388 60.0022 32.0000 2.0015 2.0025 419.8241 420.0726 0.0372 -1.0000 -1.0000 4424433 1581090276.80 151.5388 60.0022 32.0000 2.0017 2.0026 419.7475 419.9960 0.0371 -1.0000 -1.0000 4424496 1581090276.90 151.5274 60.0022 32.0000 2.0018 2.0028 419.6238 419.8723 0.0372 -1.0000 -1.0000 4424558 1581090277.00 151.5216 60.0022 32.0000 2.0014 2.0024 419.8089 420.0576 0.0371 -1.0000 -1.0000 4424621 1581090277.10 151.5216 60.0022 32.0000 2.0012 2.0022 419.8729 420.1219 0.0372 -1.0000 -1.0000 4424683 1581090277.20 151.5216 60.0022 32.0000 2.0017 2.0027 419.8570 420.1044 0.0371 -1.0000 -1.0000 4424746 1581090277.30 151.5216 60.0022 32.0000 2.0021 2.0031 419.6915 419.9406 0.0372 -1.0000 -1.0000 4425043 1581090277.40 151.5207 60.0022 32.0000 2.0024 2.0033 419.7936 420.0430 0.0373 -1.0000 -1.0000 4425105 1581090277.50 151.5019 60.0022 32.0000 2.0012 2.0022 419.8718 420.1207 0.0372 -1.0000 -1.0000 4425168 1581090277.60 151.5019 60.0022 32.0000 2.0012 2.0022 419.8427 420.0916 0.0372 -1.0000 -1.0000 4425230 1581090277.70 151.5019 60.0022 32.0000 2.0017 2.0027 419.6850 419.9336 0.0371 -1.0000 -1.0000 4425293 1581090277.80 151.5019 60.0022 32.0000 2.0023 2.0033 419.5474 419.7973 0.0374 -1.0000 -1.0000 4425746 1581090277.90 151.5019 60.0022 32.0000 2.0019 2.0029 419.6708 419.9204 0.0373 -1.0000 -1.0000 4425824 1581090278.00 151.5019 60.0022 32.0000 2.0021 2.0031 419.7144 419.9644 0.0373 -1.0000 -1.0000 4425887 1581090278.10 151.4972 60.0022 32.0000 2.0021 2.0030 419.7611 420.0098 0.0372 -1.0000 -1.0000 4425949 1581090278.20 151.4972 60.0022 32.0000 2.0015 2.0025 419.9193 420.1689 0.0373 -1.0000 -1.0000 4426027 1581090278.30 151.4972 60.0022 32.0000 2.0022 2.0032 419.8760 420.1252 0.0373 -1.0000 -1.0000 4426324 1581090278.40 151.4972 60.0022 32.0000 2.0023 2.0033 419.7482 419.9986 0.0374 -1.0000 -1.0000 4426387 1581090278.50 151.4972 60.0022 32.0000 2.0024 2.0034 419.7639 420.0137 0.0373 -1.0000 -1.0000 4426449 1581090278.60 151.4537 60.0022 32.0000 2.0009 2.0019 419.8729 420.1233 0.0375 -1.0000 -1.0000 4426527 1581090278.70 151.4537 60.0022 32.0000 2.0012 2.0022 419.9344 420.1842 0.0373 -1.0000 -1.0000 4426605 1581090278.80 151.4537 60.0022 32.0000 2.0025 2.0035 419.7967 420.0467 0.0374 -1.0000 -1.0000 4426668 1581090278.90 151.4537 60.0022 32.0000 2.0027 2.0037 419.6412 419.8908 0.0373 -1.0000 -1.0000 4426730 1581090279.00 151.4537 60.0022 32.0000 2.0022 2.0032 419.7409 419.9896 0.0372 -1.0000 -1.0000 4426808 1581090279.10 151.4550 60.0022 32.0000 2.0008 2.0018 419.7692 420.0181 0.0372 -1.0000 -1.0000 4426871 1581090279.20 151.4651 60.0022 32.0000 2.0013 2.0022 419.8901 420.1391 0.0372 -1.0000 -1.0000 4426933 1581090279.30 151.4651 60.0022 32.0000 2.0009 2.0019 419.8848 420.1350 0.0373 -1.0000 -1.0000 4427324 1581090279.40 151.4651 60.0022 32.0000 2.0022 2.0031 419.7298 419.9788 0.0372 -1.0000 -1.0000 4427387 1581090279.50 151.4651 60.0022 32.0000 2.0023 2.0033 419.7163 419.9673 0.0375 -1.0000 -1.0000 4427449 1581090279.60 151.4651 60.0022 32.0000 2.0019 2.0028 419.6897 419.9396 0.0374 -1.0000 -1.0000 4427527 1581090279.70 151.4572 60.0023 32.0000 2.0011 2.0020 419.8852 420.1353 0.0374 -1.0000 -1.0000 4427590 1581090279.80 151.4572 60.0023 32.0000 2.0012 2.0022 419.8681 420.1181 0.0374 -1.0000 -1.0000 4427808 1581090279.90 151.4572 60.0023 32.0000 2.0015 2.0024 419.8513 420.1013 0.0373 -1.0000 -1.0000 4427887 1581090280.00 151.4572 60.0023 32.0000 2.0020 2.0030 419.7645 420.0130 0.0371 -1.0000 -1.0000 4427949 1581090280.10 151.4572 60.0023 32.0000 2.0024 2.0034 419.6333 419.8823 0.0373 -1.0000 -1.0000 4428012 1581090280.20 151.4572 60.0023 32.0000 2.0019 2.0029 419.7222 419.9717 0.0373 -1.0000 -1.0000 4428090 1581090280.30 151.4572 60.0023 32.0000 2.0015 2.0025 419.8474 420.0968 0.0372 -1.0000 -1.0000 4428262 1581090280.40 151.4953 60.0023 32.0000 2.0008 2.0018 419.8126 420.0620 0.0373 -1.0000 -1.0000 4428324 1581090280.50 151.4953 60.0023 32.0000 2.0010 2.0020 419.8382 420.0875 0.0372 -1.0000 -1.0000 4428402 1581090280.60 151.4953 60.0023 32.0000 2.0022 2.0031 419.6992 419.9488 0.0374 -1.0000 -1.0000 4428465 1581090280.70 151.4953 60.0023 32.0000 2.0020 2.0030 419.6291 419.8782 0.0372 -1.0000 -1.0000 4428527 1581090280.80 151.4953 60.0023 32.0000 2.0012 2.0022 419.9456 420.1951 0.0373 -1.0000 -1.0000 4428590 1581090280.90 151.4761 60.0023 32.0000 2.0009 2.0018 419.9012 420.1508 0.0373 -1.0000 -1.0000 4428652 1581090281.00 151.4750 60.0023 32.0000 2.0010 2.0020 419.9459 420.1962 0.0374 -1.0000 -1.0000 4428730 1581090281.10 151.4750 60.0023 32.0000 2.0023 2.0032 419.7553 420.0048 0.0373 -1.0000 -1.0000 4428793 1581090281.20 151.4750 60.0023 32.0000 2.0020 2.0030 419.7079 419.9573 0.0373 -1.0000 -1.0000 4428855 1581090281.30 151.4750 60.0023 32.0000 2.0016 2.0026 419.7121 419.9614 0.0373 -1.0000 -1.0000 4429043 1581090281.40 151.4750 60.0023 32.0000 2.0010 2.0019 419.7946 420.0437 0.0372 -1.0000 -1.0000 4429105 1581090281.50 151.4944 60.0023 32.0000 2.0008 2.0017 419.8516 420.1006 0.0372 -1.0000 -1.0000 4429168 1581090281.60 151.4944 60.0023 32.0000 2.0011 2.0021 419.7774 420.0266 0.0372 -1.0000 -1.0000 4429246 1581090281.70 151.4944 60.0023 32.0000 2.0017 2.0026 419.7278 419.9764 0.0373 -1.0000 -1.0000 4429308 1581090281.80 151.4944 60.0023 32.0000 2.0023 2.0033 419.6154 419.8651 0.0373 -1.0000 -1.0000 4430043 1581090281.90 151.4944 60.0023 32.0000 2.0016 2.0026 419.8740 420.1233 0.0373 -1.0000 -1.0000 4430121 1581090282.00 151.5482 60.0023 32.0000 2.0011 2.0021 419.8184 420.0682 0.0374 -1.0000 -1.0000 4430184 1581090282.10 151.5491 60.0023 32.0000 2.0014 2.0024 419.9316 420.1814 0.0373 -1.0000 -1.0000 4430246 1581090282.20 151.5491 60.0023 32.0000 2.0014 2.0024 419.5940 419.8433 0.0373 -1.0000 -1.0000 4430324 1581090282.30 151.5491 60.0023 32.0000 2.0022 2.0031 419.7703 420.0195 0.0373 -1.0000 -1.0000 4430387 1581090282.40 151.5491 60.0023 32.0000 2.0011 2.0021 419.7489 419.9977 0.0372 -1.0000 -1.0000 4430449 1581090282.50 151.5491 60.0023 32.0000 2.0010 2.0020 419.8265 420.0759 0.0373 -1.0000 -1.0000 4430527 1581090282.60 151.5479 60.0023 32.0000 2.0011 2.0020 419.9957 420.2449 0.0373 -1.0000 -1.0000 4430590 1581090282.70 151.5474 60.0023 32.0000 2.0015 2.0024 419.7535 420.0027 0.0372 -1.0000 -1.0000 4430668 1581090282.80 151.5474 60.0023 32.0000 2.0018 2.0027 419.6581 419.9079 0.0374 -1.0000 -1.0000 4430730 1581090282.90 151.5474 60.0023 32.0000 2.0019 2.0029 419.6373 419.8867 0.0373 -1.0000 -1.0000 4430793 1581090283.00 151.5474 60.0023 32.0000 2.0014 2.0024 419.8149 420.0640 0.0372 -1.0000 -1.0000 4430855 1581090283.10 151.5465 60.0023 32.0000 2.0004 2.0014 419.8821 420.1314 0.0373 -1.0000 -1.0000 4430918 1581090283.20 151.4847 60.0023 32.0000 2.0012 2.0022 419.8505 420.0995 0.0372 -1.0000 -1.0000 4430980 1581090283.30 151.4847 60.0023 32.0000 2.0011 2.0021 419.6773 419.9273 0.0374 -1.0000 -1.0000 4431058 1581090283.40 151.4847 60.0023 32.0000 2.0008 2.0018 419.5538 419.8033 0.0373 -1.0000 -1.0000 4431277 1581090283.50 151.4847 60.0023 32.0000 2.0005 2.0015 419.7733 420.0224 0.0373 -1.0000 -1.0000 4431340 1581090283.60 151.4847 60.0023 32.0000 2.0003 2.0013 419.8256 420.0756 0.0373 -1.0000 -1.0000 4431418 1581090283.70 151.4680 60.0023 32.0000 2.0008 2.0017 419.8292 420.0788 0.0373 -1.0000 -1.0000 4431481 1581090283.80 151.4680 60.0023 32.0000 2.0013 2.0022 419.5923 419.8397 0.0370 -1.0000 -1.0000 4431543 1581090283.90 151.4680 60.0023 32.0000 2.0016 2.0026 419.6621 419.9106 0.0371 -1.0000 -1.0000 4432324 1581090284.00 151.4680 60.0023 32.0000 2.0018 2.0028 419.6314 419.8806 0.0373 -1.0000 -1.0000 4432387 1581090284.10 151.4680 60.0023 32.0000 2.0009 2.0019 419.7230 419.9711 0.0371 -1.0000 -1.0000 4432449 1581090284.20 151.4614 60.0023 32.0000 2.0017 2.0027 419.6888 419.9380 0.0373 -1.0000 -1.0000 4432527 1581090284.30 151.4520 60.0023 32.0000 2.0017 2.0026 419.5678 419.8170 0.0373 -1.0000 -1.0000 4432590 1581090284.40 151.4520 60.0023 32.0000 2.0017 2.0026 419.5885 419.8366 0.0371 -1.0000 -1.0000 4432652 1581090284.50 151.4520 60.0023 32.0000 2.0005 2.0015 419.7537 420.0024 0.0373 -1.0000 -1.0000 4432730 1581090284.60 151.4520 60.0023 32.0000 2.0007 2.0017 419.9239 420.1761 0.0377 -1.0000 -1.0000 4432793 1581090284.70 151.4520 60.0023 32.0000 2.0010 2.0020 419.9085 420.1601 0.0376 -1.0000 -1.0000 4432871 1581090284.80 151.4793 60.0031 32.0000 2.0014 2.0023 419.8408 420.0914 0.0374 -1.0000 -1.0000 4432933 1581090284.90 151.4793 60.0031 32.0000 2.0019 2.0029 419.7226 419.9718 0.0372 -1.0000 -1.0000 4433074 1581090285.00 151.4793 60.0031 32.0000 2.0018 2.0028 419.6324 419.8818 0.0372 -1.0000 -1.0000 4433152 1581090285.10 151.4793 60.0031 32.0000 2.0021 2.0031 419.6717 419.9197 0.0371 -1.0000 -1.0000 4433215 1581090285.20 151.4793 60.0031 32.0000 2.0016 2.0026 419.8013 420.0493 0.0371 -1.0000 -1.0000 4433277 1581090285.30 151.4793 60.0031 32.0000 2.0019 2.0029 419.7971 420.0460 0.0372 -1.0000 -1.0000 4433355 1581090285.40 151.4492 60.0031 32.0000 2.0025 2.0035 419.6952 419.9446 0.0373 -1.0000 -1.0000 4433418 1581090285.50 151.4474 60.0031 32.0000 2.0021 2.0031 419.5928 419.8413 0.0371 -1.0000 -1.0000 4433481 1581090285.60 151.4474 60.0031 32.0000 2.0012 2.0022 419.6540 419.9037 0.0373 -1.0000 -1.0000 4433558 1581090285.70 151.4474 60.0031 32.0000 2.0014 2.0024 419.8898 420.1388 0.0373 -1.0000 -1.0000 4433652 1581090285.80 151.4474 60.0031 32.0000 2.0010 2.0020 419.8419 420.0915 0.0373 -1.0000 -1.0000 4433715 1581090285.90 151.4474 60.0031 32.0000 2.0010 2.0020 419.7594 420.0079 0.0371 -1.0000 -1.0000 4433777 1581090286.00 151.4474 60.0031 32.0000 2.0020 2.0030 419.8036 420.0525 0.0373 -1.0000 -1.0000 4433840 1581090286.10 151.4474 60.0031 32.0000 2.0025 2.0035 419.6332 419.8808 0.0370 -1.0000 -1.0000 4433902 1581090286.20 151.4474 60.0031 32.0000 2.0025 2.0035 419.6625 419.9116 0.0373 -1.0000 -1.0000 4433981 1581090286.30 151.4474 60.0031 32.0000 2.0014 2.0024 419.8242 420.0743 0.0373 -1.0000 -1.0000 4434043 1581090286.40 151.4474 60.0031 32.0000 2.0012 2.0022 419.8235 420.0730 0.0373 -1.0000 -1.0000 4434105 1581090286.50 151.4474 60.0031 32.0000 2.0022 2.0032 419.6741 419.9234 0.0377 -1.0000 -1.0000 4434293 1581090286.60 151.4980 60.0031 32.0000 2.0021 2.0031 419.6050 419.8711 0.0406 -1.0000 -1.0000 4434355 1581090286.70 151.4980 60.0031 32.0000 2.0006 2.0017 419.6208 419.9265 0.0481 -1.0000 -1.0000 4434418 1581090286.80 151.4980 60.0031 32.0000 2.0000 2.0014 419.6875 420.0708 0.0565 -1.0000 -1.0000 4434480 1581090286.90 151.4980 60.0031 32.0000 2.0003 2.0017 419.8354 420.1822 0.0497 -1.0000 -1.0000 4434543 1581090287.00 151.4980 60.0031 32.0000 2.0013 2.0025 419.7512 420.0462 0.0430 -1.0000 -1.0000 4435558 1581090287.10 151.4980 60.0031 32.0000 2.0015 2.0026 419.6623 419.9336 0.0402 -1.0000 -1.0000 4435621 1581090287.20 151.5302 60.0031 32.0000 2.0017 2.0028 419.5872 419.8505 0.0392 -1.0000 -1.0000 4435684 1581090287.30 151.5469 60.0031 32.0000 2.0017 2.0027 419.6310 419.8886 0.0384 -1.0000 -1.0000 4435746 1581090287.40 151.5469 60.0031 32.0000 2.0012 2.0022 419.8022 420.0588 0.0382 -1.0000 -1.0000 4435808 1581090287.50 151.5469 60.0031 32.0000 2.0007 2.0017 419.7835 420.0377 0.0379 -1.0000 -1.0000 4435887 1581090287.60 151.5469 60.0031 32.0000 2.0018 2.0028 419.5982 419.8516 0.0379 -1.0000 -1.0000 4435949 1581090287.70 151.5469 60.0031 32.0000 2.0024 2.0034 419.6027 419.8551 0.0378 -1.0000 -1.0000 4436027 1581090287.80 151.5469 60.0031 32.0000 2.0010 2.0020 419.5995 419.8514 0.0376 -1.0000 -1.0000 4436090 1581090287.90 151.5605 60.0031 32.0000 2.0008 2.0018 419.7809 420.0318 0.0375 -1.0000 -1.0000 4436152 1581090288.00 151.5605 60.0031 32.0000 2.0009 2.0019 419.7930 420.0433 0.0373 -1.0000 -1.0000 4436215 1581090288.10 151.5605 60.0031 32.0000 2.0021 2.0030 419.7641 420.0135 0.0373 -1.0000 -1.0000 4436277 1581090288.20 151.5605 60.0031 32.0000 2.0018 2.0028 419.6944 419.9445 0.0374 -1.0000 -1.0000 4436355 1581090288.30 151.5605 60.0031 32.0000 2.0016 2.0026 419.6121 419.8610 0.0373 -1.0000 -1.0000 4436418 1581090288.40 151.5605 60.0031 32.0000 2.0014 2.0024 419.7411 419.9918 0.0375 -1.0000 -1.0000 4436480 1581090288.50 151.5123 60.0031 32.0000 2.0011 2.0021 419.7667 420.0163 0.0373 -1.0000 -1.0000 4436558 1581090288.60 151.5123 60.0031 32.0000 2.0011 2.0021 419.8428 420.0924 0.0373 -1.0000 -1.0000 4436621 1581090288.70 151.5123 60.0031 32.0000 2.0018 2.0028 419.6041 419.8540 0.0375 -1.0000 -1.0000 4436715 1581090288.80 151.5123 60.0031 32.0000 2.0016 2.0026 419.6056 419.8548 0.0372 -1.0000 -1.0000 4436777 1581090288.90 151.5123 60.0031 32.0000 2.0009 2.0018 419.6843 419.9334 0.0373 -1.0000 -1.0000 4436840 1581090289.00 151.5123 60.0031 32.0000 2.0008 2.0017 419.7997 420.0490 0.0372 -1.0000 -1.0000 4436902 1581090289.10 151.5123 60.0031 32.0000 2.0014 2.0024 419.8843 420.1337 0.0373 -1.0000 -1.0000 4436965 1581090289.20 151.5123 60.0031 32.0000 2.0012 2.0022 419.7075 419.9569 0.0374 -1.0000 -1.0000 4437027 1581090289.30 151.5123 60.0031 32.0000 2.0012 2.0022 419.7352 419.9845 0.0371 -1.0000 -1.0000 4437105 1581090289.40 151.5123 60.0031 32.0000 2.0019 2.0029 419.5630 419.8120 0.0372 -1.0000 -1.0000 4437168 1581090289.50 151.5123 60.0031 32.0000 2.0019 2.0028 419.6849 419.9339 0.0373 -1.0000 -1.0000 4437230 1581090289.60 151.5037 60.0031 32.0000 2.0011 2.0021 419.8279 420.0764 0.0371 -1.0000 -1.0000 4437496 1581090289.70 151.5037 60.0031 32.0000 2.0006 2.0015 419.8675 420.1162 0.0372 -1.0000 -1.0000 4437558 1581090289.80 151.5037 60.0031 32.0000 2.0025 2.0034 419.7133 419.9617 0.0372 -1.0000 -1.0000 4437621 1581090289.90 151.5037 60.0031 32.0000 2.0026 2.0036 419.6457 419.8955 0.0374 -1.0000 -1.0000 4437699 1581090290.00 151.5037 60.0031 32.0000 2.0019 2.0029 419.6574 419.9063 0.0373 -1.0000 -1.0000 4437762 1581090290.10 151.5190 60.0033 32.0000 2.0015 2.0025 419.7192 419.9736 0.0386 -1.0000 -1.0000 4437824 1581090290.20 151.5199 60.0033 32.0000 2.0015 2.0026 419.8245 420.0945 0.0408 -1.0000 -1.0000 4437902 1581090290.30 151.5199 60.0033 32.0000 2.0017 2.0028 419.8681 420.1353 0.0396 -1.0000 -1.0000 4437965 1581090290.40 151.5199 60.0033 32.0000 2.0014 2.0024 419.8283 420.0867 0.0384 -1.0000 -1.0000 4438027 1581090290.50 151.5199 60.0033 32.0000 2.0023 2.0033 419.6428 419.8961 0.0377 -1.0000 -1.0000 4438090 1581090290.60 151.5199 60.0033 32.0000 2.0023 2.0033 419.7678 420.0200 0.0377 -1.0000 -1.0000 4438152 1581090290.70 151.4651 60.0033 32.0000 2.0013 2.0023 419.9101 420.1612 0.0375 -1.0000 -1.0000 4438231 1581090290.80 151.4651 60.0033 32.0000 2.0012 2.0022 419.9046 420.1541 0.0372 -1.0000 -1.0000 4438293 1581090290.90 151.4651 60.0033 32.0000 2.0020 2.0030 419.6604 419.9097 0.0373 -1.0000 -1.0000 4438355 1581090291.00 151.4651 60.0033 32.0000 2.0020 2.0029 419.7548 420.0053 0.0374 -1.0000 -1.0000 4438433 1581090291.10 151.4651 60.0033 32.0000 2.0020 2.0030 419.7055 419.9555 0.0374 -1.0000 -1.0000 4438527 1581090291.20 151.4669 60.0033 32.0000 2.0011 2.0020 419.7799 420.0305 0.0374 -1.0000 -1.0000 4438590 1581090291.30 151.4829 60.0033 32.0000 2.0009 2.0018 419.7594 420.0089 0.0374 -1.0000 -1.0000 4438652 1581090291.40 151.4829 60.0033 32.0000 2.0011 2.0020 419.7695 420.0201 0.0375 -1.0000 -1.0000 4438715 1581090291.50 151.4829 60.0033 32.0000 2.0017 2.0027 419.8252 420.0748 0.0373 -1.0000 -1.0000 4438777 1581090291.60 151.4829 60.0033 32.0000 2.0027 2.0037 419.6475 419.8962 0.0372 -1.0000 -1.0000 4439027 1581090291.70 151.4829 60.0033 32.0000 2.0016 2.0026 419.6756 419.9246 0.0372 -1.0000 -1.0000 4439090 1581090291.80 151.4745 60.0033 32.0000 2.0015 2.0025 419.8640 420.1135 0.0373 -1.0000 -1.0000 4439152 1581090291.90 151.4745 60.0033 32.0000 2.0011 2.0021 419.7194 419.9692 0.0374 -1.0000 -1.0000 4439230 1581090292.00 151.4745 60.0033 32.0000 2.0012 2.0022 419.6757 419.9249 0.0372 -1.0000 -1.0000 4439293 1581090292.10 151.4745 60.0033 32.0000 2.0022 2.0032 419.5843 419.8338 0.0373 -1.0000 -1.0000 4440152 1581090292.20 151.4745 60.0033 32.0000 2.0022 2.0032 419.6040 419.8525 0.0372 -1.0000 -1.0000 4440231 1581090292.30 151.4669 60.0033 32.0000 2.0018 2.0028 419.7007 419.9501 0.0374 -1.0000 -1.0000 4440293 1581090292.40 151.4506 60.0033 32.0000 2.0014 2.0024 419.8440 420.0937 0.0373 -1.0000 -1.0000 4440355 1581090292.50 151.4506 60.0033 32.0000 2.0010 2.0020 419.9195 420.1692 0.0373 -1.0000 -1.0000 4440418 1581090292.60 151.4506 60.0033 32.0000 2.0018 2.0028 419.8394 420.0882 0.0372 -1.0000 -1.0000 4440496 1581090292.70 151.4506 60.0033 32.0000 2.0024 2.0033 419.5558 419.8046 0.0372 -1.0000 -1.0000 4440558 1581090292.80 151.4506 60.0033 32.0000 2.0021 2.0031 419.5924 419.8412 0.0372 -1.0000 -1.0000 4440637 1581090292.90 151.5666 60.0033 32.0000 2.0017 2.0027 419.7032 419.9524 0.0373 -1.0000 -1.0000 4440699 1581090293.00 151.5666 60.0033 32.0000 2.0013 2.0022 419.8206 420.0702 0.0372 -1.0000 -1.0000 4440762 1581090293.10 151.5666 60.0033 32.0000 2.0015 2.0025 419.7699 420.0186 0.0372 -1.0000 -1.0000 4440824 1581090293.20 151.5666 60.0033 32.0000 2.0021 2.0031 419.6169 419.8660 0.0372 -1.0000 -1.0000 4440887 1581090293.30 151.5666 60.0033 32.0000 2.0027 2.0037 419.6561 419.9059 0.0374 -1.0000 -1.0000 4440965 1581090293.40 151.6016 60.0033 32.0000 2.0018 2.0028 419.7980 420.0472 0.0373 -1.0000 -1.0000 4441027 1581090293.50 151.6016 60.0033 32.0000 2.0017 2.0026 419.8918 420.1417 0.0373 -1.0000 -1.0000 4441090 1581090293.60 151.6016 60.0033 32.0000 2.0020 2.0030 419.9683 420.2167 0.0372 -1.0000 -1.0000 4441277 1581090293.70 151.6016 60.0033 32.0000 2.0022 2.0032 419.8632 420.1137 0.0374 -1.0000 -1.0000 4441340 1581090293.80 151.6016 60.0033 32.0000 2.0027 2.0037 419.7509 420.0001 0.0372 -1.0000 -1.0000 4441402 1581090293.90 151.6020 60.0033 32.0000 2.0025 2.0034 419.6284 419.8771 0.0372 -1.0000 -1.0000 4441481 1581090294.00 151.6168 60.0033 32.0000 2.0015 2.0025 419.7220 419.9719 0.0374 -1.0000 -1.0000 4441543 1581090294.10 151.6168 60.0033 32.0000 2.0011 2.0021 419.7692 420.0187 0.0373 -1.0000 -1.0000 4441777 1581090294.20 151.6168 60.0033 32.0000 2.0008 2.0018 419.7504 419.9999 0.0373 -1.0000 -1.0000 4441855 1581090294.30 151.6168 60.0033 32.0000 2.0019 2.0029 419.6351 419.8845 0.0374 -1.0000 -1.0000 4441918 1581090294.40 151.6168 60.0033 32.0000 2.0021 2.0030 419.6317 419.8798 0.0370 -1.0000 -1.0000 4441981 1581090294.50 151.5614 60.0033 32.0000 2.0020 2.0029 419.6589 419.9077 0.0371 -1.0000 -1.0000 4442058 1581090294.60 151.5496 60.0033 32.0000 2.0003 2.0013 419.7459 419.9941 0.0371 -1.0000 -1.0000 4442121 1581090294.70 151.5496 60.0033 32.0000 2.0006 2.0016 419.8690 420.1176 0.0372 -1.0000 -1.0000 4442308 1581090294.80 151.5496 60.0033 32.0000 2.0016 2.0026 419.8458 420.0940 0.0371 -1.0000 -1.0000 4442371 1581090294.90 151.5496 60.0033 32.0000 2.0004 2.0013 419.7448 419.9934 0.0372 -1.0000 -1.0000 4442433 1581090295.00 151.5466 60.0033 32.0000 2.0013 2.0023 419.6254 419.8748 0.0373 -1.0000 -1.0000 4442512 1581090295.10 151.4983 60.0032 32.0000 2.0016 2.0026 419.6740 419.9218 0.0371 -1.0000 -1.0000 4442574 1581090295.20 151.4983 60.0032 32.0000 2.0006 2.0016 419.7174 419.9666 0.0372 -1.0000 -1.0000 4442887 1581090295.30 151.4983 60.0032 32.0000 2.0012 2.0022 419.8496 420.1001 0.0374 -1.0000 -1.0000 4442965 1581090295.40 151.4983 60.0032 32.0000 2.0009 2.0018 419.6046 419.8540 0.0373 -1.0000 -1.0000 4443027 1581090295.50 151.4983 60.0032 32.0000 2.0004 2.0014 419.5346 419.7835 0.0372 -1.0000 -1.0000 4443090 1581090295.60 151.4809 60.0032 32.0000 2.0009 2.0019 419.6809 419.9300 0.0372 -1.0000 -1.0000 4443152 1581090295.70 151.4809 60.0032 32.0000 2.0008 2.0018 419.8893 420.1380 0.0372 -1.0000 -1.0000 4443277 1581090295.80 151.4809 60.0032 32.0000 2.0007 2.0017 419.7970 420.0465 0.0373 -1.0000 -1.0000 4443340 1581090295.90 151.4809 60.0032 32.0000 2.0003 2.0013 419.6990 419.9479 0.0372 -1.0000 -1.0000 4443418 1581090296.00 151.4809 60.0032 32.0000 2.0007 2.0016 419.6976 419.9467 0.0372 -1.0000 -1.0000 4443481 1581090296.10 151.4882 60.0032 32.0000 2.0016 2.0026 419.5450 419.7941 0.0373 -1.0000 -1.0000 4443543 1581090296.20 151.4950 60.0032 32.0000 2.0010 2.0020 419.6346 419.8844 0.0374 -1.0000 -1.0000 4443793 1581090296.30 151.4950 60.0032 32.0000 2.0009 2.0019 419.7478 419.9967 0.0372 -1.0000 -1.0000 4443855 1581090296.40 151.4950 60.0032 32.0000 2.0002 2.0012 419.7484 419.9975 0.0373 -1.0000 -1.0000 4443918 1581090296.50 151.4950 60.0032 32.0000 2.0011 2.0021 419.6608 419.9091 0.0371 -1.0000 -1.0000 4443981 1581090296.60 151.4950 60.0032 32.0000 2.0019 2.0029 419.6224 419.8716 0.0373 -1.0000 -1.0000 4444043 1581090296.70 151.4788 60.0032 32.0000 2.0023 2.0033 419.6306 419.8807 0.0374 -1.0000 -1.0000 4444543 1581090296.80 151.4788 60.0032 32.0000 2.0014 2.0024 419.7665 420.0157 0.0372 -1.0000 -1.0000 4444605 1581090296.90 151.4788 60.0032 32.0000 2.0011 2.0021 419.7858 420.0353 0.0373 -1.0000 -1.0000 4444668 1581090297.00 151.4788 60.0032 32.0000 2.0022 2.0032 419.8093 420.0586 0.0373 -1.0000 -1.0000 4444730 1581090297.10 151.4788 60.0032 32.0000 2.0025 2.0034 419.6551 419.9042 0.0372 -1.0000 -1.0000 4444793 1581090297.20 151.4816 60.0032 32.0000 2.0021 2.0030 419.6559 419.9040 0.0372 -1.0000 -1.0000 4445027 1581090297.30 151.4833 60.0032 32.0000 2.0016 2.0026 419.7192 419.9690 0.0374 -1.0000 -1.0000 4445090 1581090297.40 151.4833 60.0032 32.0000 2.0012 2.0022 419.6942 419.9436 0.0372 -1.0000 -1.0000 4445152 1581090297.50 151.4833 60.0032 32.0000 2.0007 2.0016 419.8560 420.1030 0.0370 -1.0000 -1.0000 4445215 1581090297.60 151.4833 60.0032 32.0000 2.0012 2.0022 419.8132 420.0618 0.0372 -1.0000 -1.0000 4445293 1581090297.70 151.4833 60.0032 32.0000 2.0020 2.0030 419.6596 419.9078 0.0371 -1.0000 -1.0000 4445355 1581090297.80 151.4538 60.0032 32.0000 2.0015 2.0025 419.7489 419.9979 0.0373 -1.0000 -1.0000 4445543 1581090297.90 151.4538 60.0032 32.0000 2.0015 2.0025 419.7533 420.0027 0.0373 -1.0000 -1.0000 4445605 1581090298.00 151.4538 60.0032 32.0000 2.0014 2.0024 419.7279 419.9776 0.0374 -1.0000 -1.0000 4445683 1581090298.10 151.4538 60.0032 32.0000 2.0015 2.0024 419.6937 419.9438 0.0374 -1.0000 -1.0000 4445731 1581090298.20 151.4538 60.0032 32.0000 2.0019 2.0029 419.5965 419.8461 0.0373 -1.0000 -1.0000 4445808 1581090298.30 151.4672 60.0032 32.0000 2.0020 2.0030 419.5869 419.8357 0.0372 -1.0000 -1.0000 4446871 1581090298.40 151.4675 60.0032 32.0000 2.0004 2.0014 419.6826 419.9315 0.0372 -1.0000 -1.0000 4446934 1581090298.50 151.4675 60.0032 32.0000 2.0007 2.0017 419.7947 420.0441 0.0373 -1.0000 -1.0000 4447012 1581090298.60 151.4675 60.0032 32.0000 2.0010 2.0020 419.7676 420.0161 0.0371 -1.0000 -1.0000 4447074 1581090298.70 151.4675 60.0032 32.0000 2.0020 2.0029 419.6008 419.8508 0.0374 -1.0000 -1.0000 4447137 1581090298.80 151.4675 60.0032 32.0000 2.0019 2.0029 419.7906 420.0405 0.0372 -1.0000 -1.0000 4447215 1581090298.90 151.5431 60.0032 32.0000 2.0019 2.0029 419.8436 420.0920 0.0372 -1.0000 -1.0000 4447277 1581090299.00 151.5431 60.0032 32.0000 2.0012 2.0022 419.8504 420.0988 0.0371 -1.0000 -1.0000 4447355 1581090299.10 151.5431 60.0032 32.0000 2.0025 2.0035 419.7023 419.9509 0.0372 -1.0000 -1.0000 4447418 1581090299.20 151.5431 60.0032 32.0000 2.0016 2.0026 419.6129 419.8625 0.0373 -1.0000 -1.0000 4447481 1581090299.30 151.5431 60.0032 32.0000 2.0011 2.0020 419.5523 419.8014 0.0372 -1.0000 -1.0000 4447543 1581090299.40 151.5076 60.0032 32.0000 2.0006 2.0016 419.6971 419.9454 0.0372 -1.0000 -1.0000 4447605 1581090299.50 151.5076 60.0032 32.0000 2.0003 2.0013 419.7294 419.9776 0.0370 -1.0000 -1.0000 4447668 1581090299.60 151.5076 60.0032 32.0000 2.0016 2.0026 419.8033 420.0523 0.0373 -1.0000 -1.0000 4447746 1581090299.70 151.5076 60.0032 32.0000 2.0015 2.0025 419.7557 420.0045 0.0372 -1.0000 -1.0000 4447808 1581090299.80 151.5076 60.0032 32.0000 2.0019 2.0029 419.6848 419.9337 0.0372 -1.0000 -1.0000 4447871 1581090299.90 151.4760 60.0035 32.0000 2.0013 2.0023 419.7299 419.9790 0.0372 -1.0000 -1.0000 4447949 1581090300.00 151.4419 60.0038 32.0000 2.0002 2.0012 419.7688 420.0171 0.0371 -1.0000 -1.0000 4448012 1581090300.10 151.4419 60.0038 32.0000 2.0003 2.0013 419.7858 420.0347 0.0372 -1.0000 -1.0000 4448074 1581090300.20 151.4419 60.0038 32.0000 2.0011 2.0021 419.7240 419.9724 0.0371 -1.0000 -1.0000 4448137 1581090300.30 151.4419 60.0038 32.0000 2.0017 2.0027 419.6139 419.8635 0.0373 -1.0000 -1.0000 4448199 1581090300.40 151.4419 60.0038 32.0000 2.0018 2.0027 419.6080 419.8575 0.0373 -1.0000 -1.0000 4448277 1581090300.50 151.4419 60.0038 32.0000 2.0013 2.0023 419.6739 419.9224 0.0371 -1.0000 -1.0000 4448340 1581090300.60 151.4419 60.0038 32.0000 2.0010 2.0019 419.7285 419.9774 0.0373 -1.0000 -1.0000 4448402 1581090300.70 151.4419 60.0038 32.0000 2.0008 2.0018 419.8347 420.0869 0.0379 -1.0000 -1.0000 4448480 1581090300.80 151.4419 60.0038 32.0000 2.0009 2.0019 419.7435 419.9981 0.0379 -1.0000 -1.0000 4448558 1581090300.90 151.5161 60.0038 32.0000 2.0012 2.0022 419.7041 419.9544 0.0374 -1.0000 -1.0000 4448621 1581090301.00 151.5161 60.0038 32.0000 2.0015 2.0025 419.6993 419.9496 0.0374 -1.0000 -1.0000 4448683 1581090301.10 151.5161 60.0038 32.0000 2.0000 2.0010 419.8299 420.0792 0.0372 -1.0000 -1.0000 4448746 1581090301.20 151.5161 60.0038 32.0000 2.0000 2.0010 419.7703 420.0197 0.0373 -1.0000 -1.0000 4448808 1581090301.30 151.5161 60.0038 32.0000 2.0008 2.0017 419.7362 419.9858 0.0374 -1.0000 -1.0000 4448887 1581090301.40 151.5463 60.0038 32.0000 2.0009 2.0019 419.5740 419.8226 0.0371 -1.0000 -1.0000 4449058 1581090301.50 151.5842 60.0038 32.0000 2.0013 2.0023 419.5700 419.8191 0.0373 -1.0000 -1.0000 4449121 1581090301.60 151.5842 60.0038 32.0000 2.0013 2.0022 419.6063 419.8564 0.0374 -1.0000 -1.0000 4449199 1581090301.70 151.5842 60.0038 32.0000 2.0007 2.0016 419.6294 419.8775 0.0371 -1.0000 -1.0000 4449262 1581090301.80 151.5842 60.0038 32.0000 2.0021 2.0031 419.7892 420.0384 0.0373 -1.0000 -1.0000 4449324 1581090301.90 151.5842 60.0038 32.0000 2.0011 2.0021 419.7839 420.0333 0.0373 -1.0000 -1.0000 4449512 1581090302.00 151.5488 60.0038 32.0000 2.0016 2.0026 419.6910 419.9405 0.0373 -1.0000 -1.0000 4449590 1581090302.10 151.5488 60.0038 32.0000 2.0017 2.0026 419.6085 419.8578 0.0372 -1.0000 -1.0000 4449637 1581090302.20 151.5488 60.0038 32.0000 2.0014 2.0024 419.7230 419.9718 0.0372 -1.0000 -1.0000 4449715 1581090302.30 151.5488 60.0038 32.0000 2.0008 2.0018 419.9097 420.1588 0.0372 -1.0000 -1.0000 4449793 1581090302.40 151.5488 60.0038 32.0000 2.0004 2.0014 419.7640 420.0126 0.0372 -1.0000 -1.0000 4450012 1581090302.50 151.5630 60.0038 32.0000 2.0019 2.0029 419.6711 419.9202 0.0373 -1.0000 -1.0000 4450090 1581090302.60 151.5630 60.0038 32.0000 2.0022 2.0032 419.5102 419.7591 0.0372 -1.0000 -1.0000 4450152 1581090302.70 151.5630 60.0038 32.0000 2.0019 2.0029 419.6377 419.8866 0.0372 -1.0000 -1.0000 4450215 1581090302.80 151.5630 60.0038 32.0000 2.0020 2.0030 419.7538 420.0020 0.0371 -1.0000 -1.0000 4450277 1581090302.90 151.5630 60.0038 32.0000 2.0014 2.0024 419.7957 420.0458 0.0374 -1.0000 -1.0000 4450558 1581090303.00 151.5601 60.0038 32.0000 2.0003 2.0013 419.8467 420.0982 0.0378 -1.0000 -1.0000 4450637 1581090303.10 151.5436 60.0038 32.0000 2.0020 2.0030 419.7626 420.0160 0.0378 -1.0000 -1.0000 4450699 1581090303.20 151.5436 60.0038 32.0000 2.0017 2.0027 419.5602 419.8117 0.0376 -1.0000 -1.0000 4450762 1581090303.30 151.5436 60.0038 32.0000 2.0003 2.0013 419.7211 419.9721 0.0374 -1.0000 -1.0000 4450840 1581090303.40 151.5436 60.0038 32.0000 2.0016 2.0025 419.7886 420.0386 0.0374 -1.0000 -1.0000 4451074 1581090303.50 151.5436 60.0038 32.0000 2.0016 2.0026 419.8112 420.0601 0.0372 -1.0000 -1.0000 4451121 1581090303.60 151.4689 60.0038 32.0000 2.0015 2.0024 419.7439 419.9933 0.0373 -1.0000 -1.0000 4451199 1581090303.70 151.4689 60.0038 32.0000 2.0011 2.0020 419.5929 419.8420 0.0372 -1.0000 -1.0000 4451262 1581090303.80 151.4689 60.0038 32.0000 2.0015 2.0025 419.7019 419.9500 0.0371 -1.0000 -1.0000 4451324 1581090303.90 151.4689 60.0038 32.0000 2.0019 2.0029 419.6144 419.8632 0.0372 -1.0000 -1.0000 4451574 1581090304.00 151.4689 60.0038 32.0000 2.0003 2.0013 419.6523 419.9010 0.0372 -1.0000 -1.0000 4451637 1581090304.10 151.4599 60.0038 32.0000 2.0012 2.0021 419.8714 420.1218 0.0375 -1.0000 -1.0000 4451699 1581090304.20 151.4414 60.0038 32.0000 2.0016 2.0025 419.7365 419.9875 0.0375 -1.0000 -1.0000 4451777 1581090304.30 151.4414 60.0038 32.0000 2.0021 2.0030 419.6447 419.8954 0.0375 -1.0000 -1.0000 4451840 1581090304.40 151.4414 60.0038 32.0000 2.0015 2.0025 419.7464 419.9953 0.0371 -1.0000 -1.0000 4452058 1581090304.50 151.4414 60.0038 32.0000 2.0011 2.0021 419.8661 420.1147 0.0372 -1.0000 -1.0000 4452137 1581090304.60 151.4414 60.0038 32.0000 2.0009 2.0019 419.8701 420.1187 0.0371 -1.0000 -1.0000 4452199 1581090304.70 151.4559 60.0039 32.0000 2.0015 2.0025 419.8142 420.0635 0.0372 -1.0000 -1.0000 4452277 1581090304.80 151.4559 60.0039 32.0000 2.0017 2.0027 419.5573 419.8054 0.0372 -1.0000 -1.0000 4452340 1581090304.90 151.4559 60.0039 32.0000 2.0022 2.0031 419.6466 419.8956 0.0372 -1.0000 -1.0000 4452402 1581090305.00 151.4559 60.0039 32.0000 2.0020 2.0030 419.7188 419.9683 0.0373 -1.0000 -1.0000 4452590 1581090305.10 151.4559 60.0039 32.0000 2.0019 2.0029 419.7889 420.0380 0.0372 -1.0000 -1.0000 4452652 1581090305.20 151.4538 60.0039 32.0000 2.0013 2.0022 419.8231 420.0727 0.0374 -1.0000 -1.0000 4452715 1581090305.30 151.4538 60.0039 32.0000 2.0014 2.0023 419.7673 420.0161 0.0372 -1.0000 -1.0000 4452793 1581090305.40 151.4538 60.0039 32.0000 2.0024 2.0034 419.6503 419.8989 0.0372 -1.0000 -1.0000 4452855 1581090305.50 151.4538 60.0039 32.0000 2.0024 2.0034 419.7227 419.9714 0.0372 -1.0000 -1.0000 4453027 1581090305.60 151.4538 60.0039 32.0000 2.0017 2.0027 419.8529 420.1029 0.0374 -1.0000 -1.0000 4453105 1581090305.70 151.4613 60.0039 32.0000 2.0008 2.0018 419.8038 420.0532 0.0372 -1.0000 -1.0000 4453168 1581090305.80 151.5086 60.0039 32.0000 2.0019 2.0029 419.7623 420.0111 0.0372 -1.0000 -1.0000 4453230 1581090305.90 151.5086 60.0039 32.0000 2.0021 2.0031 419.6085 419.8570 0.0371 -1.0000 -1.0000 4453308 1581090306.00 151.5086 60.0039 32.0000 2.0017 2.0027 419.6505 419.8989 0.0371 -1.0000 -1.0000 4453574 1581090306.10 151.5086 60.0039 32.0000 2.0015 2.0024 419.7295 419.9773 0.0370 -1.0000 -1.0000 4453637 1581090306.20 151.5086 60.0039 32.0000 2.0007 2.0017 419.8542 420.1039 0.0374 -1.0000 -1.0000 4453715 1581090306.30 151.4683 60.0039 32.0000 2.0014 2.0024 419.7701 420.0222 0.0376 -1.0000 -1.0000 4453777 1581090306.40 151.4683 60.0039 32.0000 2.0021 2.0030 419.6387 419.8888 0.0373 -1.0000 -1.0000 4453840 1581090306.50 151.4683 60.0039 32.0000 2.0020 2.0029 419.6658 419.9159 0.0373 -1.0000 -1.0000 4454777 1581090306.60 151.4683 60.0039 32.0000 2.0016 2.0026 419.7164 419.9654 0.0372 -1.0000 -1.0000 4454840 1581090306.70 151.4683 60.0039 32.0000 2.0019 2.0028 419.8810 420.1298 0.0372 -1.0000 -1.0000 4454918 1581090306.80 151.4849 60.0039 32.0000 2.0013 2.0023 419.8554 420.1037 0.0371 -1.0000 -1.0000 4454981 1581090306.90 151.4917 60.0039 32.0000 2.0012 2.0022 419.8339 420.0829 0.0372 -1.0000 -1.0000 4455043 1581090307.00 151.4917 60.0039 32.0000 2.0017 2.0027 419.6529 419.9017 0.0372 -1.0000 -1.0000 4455105 1581090307.10 151.4917 60.0039 32.0000 2.0019 2.0028 419.5632 419.8124 0.0373 -1.0000 -1.0000 4455168 1581090307.20 151.4917 60.0039 32.0000 2.0014 2.0023 419.6416 419.8905 0.0372 -1.0000 -1.0000 4455231 1581090307.30 151.4917 60.0039 32.0000 2.0012 2.0022 419.7027 419.9519 0.0373 -1.0000 -1.0000 4455308 1581090307.40 151.5400 60.0039 32.0000 2.0007 2.0017 419.8248 420.0735 0.0372 -1.0000 -1.0000 4455371 1581090307.50 151.5400 60.0039 32.0000 2.0005 2.0015 419.8311 420.0803 0.0373 -1.0000 -1.0000 4455434 1581090307.60 151.5400 60.0039 32.0000 2.0013 2.0023 419.8319 420.0818 0.0373 -1.0000 -1.0000 4455512 1581090307.70 151.5400 60.0039 32.0000 2.0015 2.0025 419.6588 419.9082 0.0373 -1.0000 -1.0000 4455574 1581090307.80 151.5400 60.0039 32.0000 2.0018 2.0028 419.6573 419.9071 0.0374 -1.0000 -1.0000 4455637 1581090307.90 151.5413 60.0039 32.0000 2.0011 2.0021 419.7992 420.0501 0.0375 -1.0000 -1.0000 4455715 1581090308.00 151.5413 60.0039 32.0000 2.0006 2.0016 419.8894 420.1392 0.0374 -1.0000 -1.0000 4455777 1581090308.10 151.5413 60.0039 32.0000 2.0013 2.0023 419.6871 419.9370 0.0373 -1.0000 -1.0000 4455840 1581090308.20 151.5413 60.0039 32.0000 2.0016 2.0026 419.5518 419.8011 0.0373 -1.0000 -1.0000 4455918 1581090308.30 151.5413 60.0039 32.0000 2.0021 2.0031 419.5753 419.8245 0.0373 -1.0000 -1.0000 4455981 1581090308.40 151.5413 60.0039 32.0000 2.0021 2.0030 419.6714 419.9206 0.0372 -1.0000 -1.0000 4456043 1581090308.50 151.5530 60.0039 32.0000 2.0013 2.0023 419.8505 420.0981 0.0370 -1.0000 -1.0000 4456277 1581090308.60 151.5530 60.0039 32.0000 2.0016 2.0026 419.9040 420.1529 0.0372 -1.0000 -1.0000 4456340 1581090308.70 151.5530 60.0039 32.0000 2.0014 2.0024 419.8406 420.0889 0.0371 -1.0000 -1.0000 4456418 1581090308.80 151.5530 60.0039 32.0000 2.0014 2.0024 419.8771 420.1271 0.0373 -1.0000 -1.0000 4456480 1581090308.90 151.5530 60.0039 32.0000 2.0012 2.0022 419.6095 419.8587 0.0372 -1.0000 -1.0000 4456543 1581090309.00 151.4591 60.0039 32.0000 2.0009 2.0019 419.6697 419.9180 0.0372 -1.0000 -1.0000 4457105 1581090309.10 151.4591 60.0039 32.0000 2.0007 2.0017 419.6972 419.9455 0.0372 -1.0000 -1.0000 4457168 1581090309.20 151.4591 60.0039 32.0000 2.0008 2.0017 419.9015 420.1510 0.0373 -1.0000 -1.0000 4457230 1581090309.30 151.4591 60.0039 32.0000 2.0018 2.0028 419.8249 420.0733 0.0370 -1.0000 -1.0000 4457293 1581090309.40 151.4591 60.0039 32.0000 2.0019 2.0029 419.6185 419.8681 0.0373 -1.0000 -1.0000 4457355 1581090309.50 151.4975 60.0039 32.0000 2.0018 2.0028 419.6347 419.8838 0.0373 -1.0000 -1.0000 4457543 1581090309.60 151.5281 60.0039 32.0000 2.0016 2.0026 419.7673 420.0163 0.0372 -1.0000 -1.0000 4457605 1581090309.70 151.5281 60.0039 32.0000 2.0013 2.0023 419.8430 420.0918 0.0372 -1.0000 -1.0000 4457668 1581090309.80 151.5281 60.0039 32.0000 2.0011 2.0020 419.8524 420.1015 0.0373 -1.0000 -1.0000 4457731 1581090309.90 151.5281 60.0039 32.0000 2.0015 2.0025 419.7810 420.0294 0.0371 -1.0000 -1.0000 4457808 1581090310.00 151.5281 60.0039 32.0000 2.0012 2.0021 419.7402 419.9892 0.0373 -1.0000 -1.0000 4457871 1581090310.10 151.4604 60.0037 32.0000 2.0016 2.0026 419.7049 419.9543 0.0372 -1.0000 -1.0000 4457934 1581090310.20 151.4604 60.0037 32.0000 2.0006 2.0016 419.8377 420.0861 0.0371 -1.0000 -1.0000 4458012 1581090310.30 151.4604 60.0037 32.0000 2.0007 2.0017 419.7852 420.0334 0.0371 -1.0000 -1.0000 4458074 1581090310.40 151.4604 60.0037 32.0000 2.0028 2.0038 419.7122 419.9612 0.0373 -1.0000 -1.0000 4458137 1581090310.50 151.4604 60.0037 32.0000 2.0018 2.0027 419.5918 419.8411 0.0373 -1.0000 -1.0000 4458215 1581090310.60 151.4604 60.0037 32.0000 2.0023 2.0032 419.5668 419.8153 0.0372 -1.0000 -1.0000 4458277 1581090310.70 151.4466 60.0037 32.0000 2.0014 2.0024 419.7928 420.0419 0.0372 -1.0000 -1.0000 4458355 1581090310.80 151.4320 60.0037 32.0000 2.0012 2.0022 419.8585 420.1069 0.0371 -1.0000 -1.0000 4458418 1581090310.90 151.4320 60.0037 32.0000 2.0015 2.0025 419.9777 420.2266 0.0372 -1.0000 -1.0000 4458480 1581090311.00 151.4320 60.0037 32.0000 2.0009 2.0019 419.7500 419.9991 0.0372 -1.0000 -1.0000 4458543 1581090311.10 151.4320 60.0037 32.0000 2.0019 2.0028 419.7317 419.9802 0.0371 -1.0000 -1.0000 4458605 1581090311.20 151.4320 60.0037 32.0000 2.0014 2.0024 419.7266 419.9763 0.0373 -1.0000 -1.0000 4458668 1581090311.30 151.4676 60.0037 32.0000 2.0006 2.0016 419.7738 420.0236 0.0374 -1.0000 -1.0000 4458746 1581090311.40 151.4676 60.0037 32.0000 2.0013 2.0022 419.8156 420.0649 0.0372 -1.0000 -1.0000 4458808 1581090311.50 151.4676 60.0037 32.0000 2.0021 2.0031 419.7291 419.9772 0.0371 -1.0000 -1.0000 4458871 1581090311.60 151.4676 60.0037 32.0000 2.0023 2.0032 419.7121 419.9614 0.0373 -1.0000 -1.0000 4459090 1581090311.70 151.4676 60.0037 32.0000 2.0026 2.0036 419.6333 419.8824 0.0372 -1.0000 -1.0000 4459152 1581090311.80 151.5271 60.0037 32.0000 2.0019 2.0028 419.6721 419.9207 0.0372 -1.0000 -1.0000 4459215 1581090311.90 151.6030 60.0037 32.0000 2.0015 2.0024 419.8431 420.0918 0.0371 -1.0000 -1.0000 4459277 1581090312.00 151.6030 60.0037 32.0000 2.0019 2.0029 419.8090 420.0588 0.0373 -1.0000 -1.0000 4459340 1581090312.10 151.6030 60.0037 32.0000 2.0016 2.0025 419.8711 420.1200 0.0372 -1.0000 -1.0000 4500387 1581090312.20 151.6030 60.0037 32.0000 2.0027 2.0037 419.7516 420.0003 0.0372 -1.0000 -1.0000 4500449 1581090312.30 151.6030 60.0037 32.0000 2.0021 2.0031 419.7218 419.9706 0.0372 -1.0000 -1.0000 4500527 1581090312.40 151.5860 60.0037 32.0000 2.0013 2.0023 419.7858 420.0354 0.0373 -1.0000 -1.0000 4500590 1581090312.50 151.5860 60.0037 32.0000 2.0012 2.0022 419.8172 420.0663 0.0373 -1.0000 -1.0000 4500652 1581090312.60 151.5860 60.0037 32.0000 2.0015 2.0025 419.6799 419.9294 0.0373 -1.0000 -1.0000 4500730 1581090312.70 151.5860 60.0037 32.0000 2.0023 2.0033 419.6228 419.8726 0.0374 -1.0000 -1.0000 4500793 1581090312.80 151.5860 60.0037 32.0000 2.0025 2.0035 419.6103 419.8604 0.0374 -1.0000 -1.0000 4500855 1581090312.90 151.5301 60.0037 32.0000 2.0019 2.0029 419.6607 419.9106 0.0373 -1.0000 -1.0000 4500918 1581090313.00 151.5284 60.0037 32.0000 2.0004 2.0014 419.8565 420.1060 0.0374 -1.0000 -1.0000 4500996 1581090313.10 151.5284 60.0037 32.0000 2.0006 2.0016 419.8589 420.1088 0.0372 -1.0000 -1.0000 4501058 1581090313.20 151.5284 60.0037 32.0000 2.0015 2.0025 419.7364 419.9867 0.0374 -1.0000 -1.0000 4501121 1581090313.30 151.5284 60.0037 32.0000 2.0022 2.0032 419.6946 419.9443 0.0374 -1.0000 -1.0000 4501199 1581090313.40 151.5284 60.0037 32.0000 2.0019 2.0029 419.6922 419.9422 0.0374 -1.0000 -1.0000 4501246 1581090313.50 151.4904 60.0037 32.0000 2.0021 2.0031 419.7756 420.0256 0.0374 -1.0000 -1.0000 4501324 1581090313.60 151.4904 60.0037 32.0000 2.0012 2.0022 419.8427 420.0926 0.0373 -1.0000 -1.0000 4501402 1581090313.70 151.5121 60.0037 32.0000 2.0022 2.0032 419.7174 419.9665 0.0372 -1.0000 -1.0000 4501527 1581090313.80 151.5121 60.0037 32.0000 2.0017 2.0026 419.6454 419.8939 0.0372 -1.0000 -1.0000 4501590 1581090313.90 151.5121 60.0037 32.0000 2.0024 2.0034 419.5680 419.8166 0.0372 -1.0000 -1.0000 4501652 1581090314.00 151.5121 60.0037 32.0000 2.0017 2.0027 419.5853 419.8340 0.0372 -1.0000 -1.0000 4501715 1581090314.10 151.5121 60.0037 32.0000 2.0006 2.0016 419.7746 420.0255 0.0376 -1.0000 -1.0000 4501777 1581090314.20 151.5121 60.0037 32.0000 1.9998 2.0008 419.9045 420.1575 0.0378 -1.0000 -1.0000 4502668 1581090314.30 151.5121 60.0037 32.0000 2.0014 2.0024 419.8669 420.1189 0.0376 -1.0000 -1.0000 4502730 1581090314.40 151.5121 60.0037 32.0000 2.0017 2.0027 419.7805 420.0329 0.0376 -1.0000 -1.0000 4502793 1581090314.50 151.5121 60.0037 32.0000 2.0021 2.0031 419.5739 419.8243 0.0375 -1.0000 -1.0000 4502871 1581090314.60 151.5480 60.0038 32.0000 2.0008 2.0018 419.7762 420.0262 0.0373 -1.0000 -1.0000 4502934 1581090314.70 151.5480 60.0038 32.0000 2.0010 2.0020 419.8448 420.0948 0.0374 -1.0000 -1.0000 4502996 1581090314.80 151.5480 60.0038 32.0000 2.0012 2.0022 419.8170 420.0672 0.0374 -1.0000 -1.0000 4503058 1581090314.90 151.5480 60.0038 32.0000 2.0016 2.0026 419.7541 420.0034 0.0372 -1.0000 -1.0000 4503137 1581090315.00 151.5480 60.0038 32.0000 2.0021 2.0030 419.6653 419.9154 0.0374 -1.0000 -1.0000 4503215 1581090315.10 151.5480 60.0038 32.0000 2.0017 2.0027 419.5784 419.8285 0.0374 -1.0000 -1.0000 4503277 1581090315.20 151.4366 60.0038 32.0000 2.0010 2.0020 419.7367 419.9861 0.0373 -1.0000 -1.0000 4503340 1581090315.30 151.4366 60.0038 32.0000 2.0005 2.0014 419.8200 420.0683 0.0372 -1.0000 -1.0000 4503418 1581090315.40 151.4366 60.0038 32.0000 2.0019 2.0029 419.8298 420.0792 0.0373 -1.0000 -1.0000 4503481 1581090315.50 151.4366 60.0038 32.0000 2.0017 2.0027 419.7456 419.9944 0.0372 -1.0000 -1.0000 4503543 1581090315.60 151.4366 60.0038 32.0000 2.0021 2.0031 419.6581 419.9074 0.0372 -1.0000 -1.0000 4503605 1581090315.70 151.4217 60.0038 32.0000 2.0005 2.0015 419.7732 420.0217 0.0371 -1.0000 -1.0000 4504262 1581090315.80 151.4088 60.0038 32.0000 2.0015 2.0024 419.8213 420.0695 0.0371 -1.0000 -1.0000 4504324 1581090315.90 151.4088 60.0038 32.0000 2.0007 2.0017 419.9399 420.1885 0.0372 -1.0000 -1.0000 4504418 1581090316.00 151.4088 60.0038 32.0000 2.0020 2.0030 419.8118 420.0617 0.0373 -1.0000 -1.0000 4504480 1581090316.10 151.4088 60.0038 32.0000 2.0024 2.0034 419.6491 419.8979 0.0372 -1.0000 -1.0000 4504543 1581090316.20 151.4088 60.0038 32.0000 2.0024 2.0034 419.5926 419.8413 0.0372 -1.0000 -1.0000 4504621 1581090316.30 151.4011 60.0038 32.0000 2.0021 2.0031 419.6921 419.9404 0.0371 -1.0000 -1.0000 4504683 1581090316.40 151.4011 60.0038 32.0000 2.0013 2.0023 419.7366 419.9860 0.0373 -1.0000 -1.0000 4504746 1581090316.50 151.4011 60.0038 32.0000 2.0012 2.0022 419.8182 420.0669 0.0371 -1.0000 -1.0000 4504808 1581090316.60 151.4011 60.0038 32.0000 2.0009 2.0019 419.8159 420.0646 0.0372 -1.0000 -1.0000 4504871 1581090316.70 151.4011 60.0038 32.0000 2.0015 2.0024 419.5237 419.7726 0.0373 -1.0000 -1.0000 4504965 1581090316.80 151.4512 60.0038 32.0000 2.0020 2.0030 419.6516 419.9014 0.0374 -1.0000 -1.0000 4505027 1581090316.90 151.4653 60.0038 32.0000 2.0010 2.0019 419.7703 420.0203 0.0374 -1.0000 -1.0000 4505090 1581090317.00 151.4653 60.0038 32.0000 2.0015 2.0025 419.8645 420.1141 0.0373 -1.0000 -1.0000 4505168 1581090317.10 151.4653 60.0038 32.0000 2.0012 2.0022 419.8019 420.0510 0.0372 -1.0000 -1.0000 4505230 1581090317.20 151.4653 60.0038 32.0000 2.0019 2.0029 419.6855 419.9350 0.0373 -1.0000 -1.0000 4505293 1581090317.30 151.4653 60.0038 32.0000 2.0029 2.0039 419.5594 419.8088 0.0373 -1.0000 -1.0000 4505371 1581090317.40 151.4801 60.0038 32.0000 2.0019 2.0029 419.6772 419.9260 0.0372 -1.0000 -1.0000 4505434 1581090317.50 151.5259 60.0038 32.0000 2.0013 2.0022 419.7765 420.0255 0.0373 -1.0000 -1.0000 4505496 1581090317.60 151.5259 60.0038 32.0000 2.0009 2.0019 419.8078 420.0569 0.0372 -1.0000 -1.0000 4505574 1581090317.70 151.5259 60.0038 32.0000 2.0015 2.0025 419.7505 419.9997 0.0373 -1.0000 -1.0000 4505637 1581090317.80 151.5361 60.0038 32.0000 2.0024 2.0034 419.7276 419.9768 0.0372 -1.0000 -1.0000 4505699 1581090317.90 151.5361 60.0038 32.0000 2.0017 2.0027 419.7388 419.9885 0.0374 -1.0000 -1.0000 4505777 1581090318.00 151.5361 60.0038 32.0000 2.0009 2.0019 419.8384 420.0891 0.0376 -1.0000 -1.0000 4505840 1581090318.10 151.5361 60.0038 32.0000 2.0013 2.0023 419.7782 420.0318 0.0380 -1.0000 -1.0000 4505902 1581090318.20 151.5361 60.0038 32.0000 2.0018 2.0028 419.7278 419.9795 0.0376 -1.0000 -1.0000 4505965 1581090318.30 151.5361 60.0038 32.0000 2.0017 2.0027 419.7455 419.9967 0.0376 -1.0000 -1.0000 4506793 1581090318.40 151.5361 60.0038 32.0000 2.0027 2.0037 419.6836 419.9344 0.0375 -1.0000 -1.0000 4506855 1581090318.50 151.5361 60.0038 32.0000 2.0019 2.0029 419.6306 419.8845 0.0383 -1.0000 -1.0000 4506918 1581090318.60 151.5199 60.0038 32.0000 2.0005 2.0015 419.6366 419.8971 0.0389 -1.0000 -1.0000 4506980 1581090318.70 151.4910 60.0038 32.0000 2.0014 2.0024 419.8438 420.1000 0.0381 -1.0000 -1.0000 4507058 1581090318.80 151.4910 60.0038 32.0000 2.0013 2.0023 419.7301 419.9831 0.0378 -1.0000 -1.0000 4507121 1581090318.90 151.4910 60.0038 32.0000 2.0015 2.0025 419.4959 419.7473 0.0375 -1.0000 -1.0000 4507183 1581090319.00 151.4910 60.0038 32.0000 2.0006 2.0016 419.6344 419.8846 0.0374 -1.0000 -1.0000 4507262 1581090319.10 151.4910 60.0038 32.0000 2.0008 2.0017 419.7368 419.9872 0.0374 -1.0000 -1.0000 4507324 1581090319.20 151.4897 60.0038 32.0000 2.0005 2.0014 419.8115 420.0607 0.0372 -1.0000 -1.0000 4507387 1581090319.30 151.4897 60.0038 32.0000 2.0010 2.0020 419.6809 419.9303 0.0373 -1.0000 -1.0000 4507449 1581090319.40 151.4897 60.0038 32.0000 2.0017 2.0027 419.5335 419.7841 0.0374 -1.0000 -1.0000 4507512 1581090319.50 151.4897 60.0038 32.0000 2.0016 2.0026 419.6150 419.8647 0.0373 -1.0000 -1.0000 4507574 1581090319.60 151.4897 60.0038 32.0000 2.0013 2.0023 419.6278 419.8767 0.0372 -1.0000 -1.0000 4507652 1581090319.70 151.4882 60.0038 32.0000 2.0011 2.0021 419.8033 420.0523 0.0373 -1.0000 -1.0000 4507715 1581090319.80 151.3923 60.0035 32.0000 2.0005 2.0015 419.7928 420.0426 0.0373 -1.0000 -1.0000 4507777 1581090319.90 151.3923 60.0035 32.0000 2.0009 2.0019 419.6635 419.9135 0.0374 -1.0000 -1.0000 4507855 1581090320.00 151.3923 60.0035 32.0000 2.0016 2.0026 419.6317 419.8814 0.0373 -1.0000 -1.0000 4507918 1581090320.10 151.3923 60.0035 32.0000 2.0005 2.0015 419.6655 419.9153 0.0374 -1.0000 -1.0000 4507981 1581090320.20 151.3923 60.0035 32.0000 2.0004 2.0014 419.7653 420.0148 0.0373 -1.0000 -1.0000 4508043 1581090320.30 151.3923 60.0035 32.0000 1.9997 2.0007 419.7431 419.9928 0.0373 -1.0000 -1.0000 4508105 1581090320.40 151.3923 60.0035 32.0000 2.0011 2.0021 419.6672 419.9163 0.0373 -1.0000 -1.0000 4508168 1581090320.50 151.3923 60.0035 32.0000 2.0019 2.0029 419.5726 419.8226 0.0374 -1.0000 -1.0000 4508246 1581090320.60 151.3923 60.0035 32.0000 2.0006 2.0016 419.5851 419.8342 0.0372 -1.0000 -1.0000 4508308 1581090320.70 151.3923 60.0035 32.0000 2.0010 2.0020 419.5829 419.8317 0.0372 -1.0000 -1.0000 4508387 1581090320.80 151.3923 60.0035 32.0000 2.0005 2.0015 419.7044 419.9539 0.0373 -1.0000 -1.0000 4508449 1581090320.90 151.4477 60.0035 32.0000 2.0014 2.0024 419.7642 420.0139 0.0373 -1.0000 -1.0000 4508512 1581090321.00 151.4477 60.0035 32.0000 2.0014 2.0023 419.6703 419.9201 0.0373 -1.0000 -1.0000 4508574 1581090321.10 151.4477 60.0035 32.0000 2.0011 2.0021 419.6571 419.9075 0.0374 -1.0000 -1.0000 4508637 1581090321.20 151.4477 60.0035 32.0000 2.0008 2.0018 419.6690 419.9185 0.0374 -1.0000 -1.0000 4508715 1581090321.30 151.4477 60.0035 32.0000 2.0006 2.0016 419.7415 419.9914 0.0373 -1.0000 -1.0000 4508777 1581090321.40 151.4477 60.0035 32.0000 2.0005 2.0014 419.8561 420.1054 0.0373 -1.0000 -1.0000 4508840 1581090321.50 151.4477 60.0035 32.0000 2.0010 2.0020 419.7150 419.9644 0.0373 -1.0000 -1.0000 4508902 1581090321.60 151.4648 60.0035 32.0000 2.0010 2.0020 419.5656 419.8154 0.0374 -1.0000 -1.0000 4508980 1581090321.70 151.4648 60.0035 32.0000 2.0016 2.0026 419.6736 419.9214 0.0371 -1.0000 -1.0000 4509043 1581090321.80 151.4648 60.0035 32.0000 2.0014 2.0024 419.6460 419.8952 0.0373 -1.0000 -1.0000 4509105 1581090321.90 151.4648 60.0035 32.0000 2.0004 2.0014 419.7682 420.0178 0.0373 -1.0000 -1.0000 4509558 1581090322.00 151.4648 60.0035 32.0000 2.0002 2.0011 419.7810 420.0302 0.0373 -1.0000 -1.0000 4509621 1581090322.10 151.5349 60.0035 32.0000 2.0011 2.0021 419.7420 419.9911 0.0372 -1.0000 -1.0000 4509684 1581090322.20 151.5695 60.0035 32.0000 2.0014 2.0024 419.6765 419.9267 0.0374 -1.0000 -1.0000 4509762 1581090322.30 151.5695 60.0035 32.0000 2.0013 2.0023 419.6702 419.9197 0.0372 -1.0000 -1.0000 4509824 1581090322.40 151.5695 60.0035 32.0000 2.0009 2.0019 419.8180 420.0659 0.0371 -1.0000 -1.0000 4510277 1581090322.50 151.5695 60.0035 32.0000 2.0011 2.0020 419.8122 420.0616 0.0373 -1.0000 -1.0000 4510340 1581090322.60 151.5695 60.0035 32.0000 2.0014 2.0024 419.6364 419.8859 0.0373 -1.0000 -1.0000 4510402 1581090322.70 151.4925 60.0035 32.0000 2.0018 2.0027 419.6115 419.8617 0.0374 -1.0000 -1.0000 4510480 1581090322.80 151.4925 60.0035 32.0000 2.0006 2.0016 419.7226 419.9722 0.0372 -1.0000 -1.0000 4510543 1581090322.90 151.4925 60.0035 32.0000 2.0007 2.0017 419.9417 420.1914 0.0373 -1.0000 -1.0000 4511246 1581090323.00 151.4925 60.0035 32.0000 2.0017 2.0027 419.7624 420.0116 0.0373 -1.0000 -1.0000 4511324 1581090323.10 151.4925 60.0035 32.0000 2.0020 2.0029 419.6546 419.9040 0.0372 -1.0000 -1.0000 4511387 1581090323.20 151.4741 60.0035 32.0000 2.0023 2.0032 419.6450 419.8931 0.0371 -1.0000 -1.0000 4511449 1581090323.30 151.4741 60.0035 32.0000 2.0009 2.0019 419.6411 419.8905 0.0373 -1.0000 -1.0000 4511527 1581090323.40 151.4741 60.0035 32.0000 2.0009 2.0018 419.7755 420.0249 0.0373 -1.0000 -1.0000 4511590 1581090323.50 151.4741 60.0035 32.0000 2.0016 2.0026 419.7165 419.9653 0.0371 -1.0000 -1.0000 4511637 1581090323.60 151.4741 60.0035 32.0000 2.0021 2.0031 419.6798 419.9280 0.0372 -1.0000 -1.0000 4511715 1581090323.70 151.4732 60.0035 32.0000 2.0022 2.0032 419.6691 419.9183 0.0373 -1.0000 -1.0000 4511777 1581090323.80 151.4696 60.0035 32.0000 2.0020 2.0030 419.7768 420.0258 0.0372 -1.0000 -1.0000 4511840 1581090323.90 151.4696 60.0035 32.0000 2.0010 2.0019 419.9348 420.1843 0.0373 -1.0000 -1.0000 4512262 1581090324.00 151.4696 60.0035 32.0000 2.0011 2.0021 419.9333 420.1827 0.0372 -1.0000 -1.0000 4512324 1581090324.10 151.4696 60.0035 32.0000 2.0017 2.0026 419.7488 419.9975 0.0372 -1.0000 -1.0000 4512387 1581090324.20 151.4696 60.0035 32.0000 2.0022 2.0032 419.5360 419.7842 0.0372 -1.0000 -1.0000 4512449 1581090324.30 151.4956 60.0035 32.0000 2.0015 2.0025 419.6862 419.9355 0.0373 -1.0000 -1.0000 4512543 1581090324.40 151.4956 60.0035 32.0000 2.0014 2.0024 419.6995 419.9484 0.0372 -1.0000 -1.0000 4512777 1581090324.50 151.4956 60.0035 32.0000 2.0014 2.0024 419.8275 420.0768 0.0372 -1.0000 -1.0000 4512840 1581090324.60 151.4956 60.0035 32.0000 2.0022 2.0032 419.6932 419.9425 0.0373 -1.0000 -1.0000 4512902 1581090324.70 151.4956 60.0035 32.0000 2.0021 2.0030 419.6194 419.8690 0.0373 -1.0000 -1.0000 4512996 1581090324.80 151.4956 60.0035 32.0000 2.0014 2.0024 419.6762 419.9238 0.0371 -1.0000 -1.0000 4513058 1581090324.90 151.4588 60.0036 32.0000 2.0011 2.0021 419.7786 420.0270 0.0371 -1.0000 -1.0000 4513121 1581090325.00 151.4588 60.0036 32.0000 2.0006 2.0016 419.7842 420.0334 0.0373 -1.0000 -1.0000 4513199 1581090325.10 151.4588 60.0036 32.0000 2.0013 2.0023 419.7529 420.0035 0.0374 -1.0000 -1.0000 4513262 1581090325.20 151.4588 60.0036 32.0000 2.0011 2.0021 419.7203 419.9704 0.0374 -1.0000 -1.0000 4513324 1581090325.30 151.4588 60.0036 32.0000 2.0019 2.0029 419.5460 419.7962 0.0374 -1.0000 -1.0000 4513387 1581090325.40 151.4694 60.0036 32.0000 2.0015 2.0025 419.5908 419.8405 0.0373 -1.0000 -1.0000 4513777 1581090325.50 151.4723 60.0036 32.0000 2.0005 2.0015 419.7457 419.9953 0.0373 -1.0000 -1.0000 4513840 1581090325.60 151.4723 60.0036 32.0000 2.0009 2.0018 419.9300 420.1804 0.0374 -1.0000 -1.0000 4513918 1581090325.70 151.4723 60.0036 32.0000 2.0015 2.0025 419.5907 419.8393 0.0372 -1.0000 -1.0000 4513981 1581090325.80 151.4723 60.0036 32.0000 2.0010 2.0020 419.7099 419.9601 0.0374 -1.0000 -1.0000 4514058 1581090325.90 151.4723 60.0036 32.0000 2.0007 2.0017 419.7933 420.0437 0.0374 -1.0000 -1.0000 4514137 1581090326.00 151.5184 60.0036 32.0000 2.0006 2.0016 419.8112 420.0615 0.0374 -1.0000 -1.0000 4514199 1581090326.10 151.5184 60.0036 32.0000 2.0016 2.0026 419.7956 420.0448 0.0372 -1.0000 -1.0000 4514262 1581090326.20 151.5184 60.0036 32.0000 2.0013 2.0023 419.7231 419.9721 0.0372 -1.0000 -1.0000 4514324 1581090326.30 151.5184 60.0036 32.0000 2.0015 2.0025 419.5057 419.7545 0.0373 -1.0000 -1.0000 4514387 1581090326.40 151.5184 60.0036 32.0000 2.0016 2.0026 419.5587 419.8094 0.0375 -1.0000 -1.0000 4514449 1581090326.50 151.5184 60.0036 32.0000 2.0004 2.0013 419.7842 420.0325 0.0371 -1.0000 -1.0000 4514527 1581090326.60 151.5186 60.0036 32.0000 2.0006 2.0016 419.7935 420.0423 0.0372 -1.0000 -1.0000 4514590 1581090326.70 151.5187 60.0036 32.0000 2.0000 2.0010 419.8247 420.0741 0.0373 -1.0000 -1.0000 4514668 1581090326.80 151.5187 60.0036 32.0000 2.0006 2.0016 419.6524 419.9010 0.0372 -1.0000 -1.0000 4514730 1581090326.90 151.5187 60.0036 32.0000 2.0011 2.0020 419.5518 419.8024 0.0374 -1.0000 -1.0000 4514793 1581090327.00 151.5187 60.0036 32.0000 2.0012 2.0021 419.7934 420.0428 0.0372 -1.0000 -1.0000 4515371 1581090327.10 151.5187 60.0036 32.0000 2.0007 2.0016 419.8227 420.0724 0.0373 -1.0000 -1.0000 4515434 1581090327.20 151.4650 60.0036 32.0000 2.0014 2.0024 419.7447 419.9941 0.0373 -1.0000 -1.0000 4515496 1581090327.30 151.4650 60.0036 32.0000 2.0012 2.0022 419.6683 419.9179 0.0373 -1.0000 -1.0000 4515574 1581090327.40 151.4650 60.0036 32.0000 2.0019 2.0029 419.6374 419.8864 0.0373 -1.0000 -1.0000 4515637 1581090327.50 151.4650 60.0036 32.0000 2.0015 2.0025 419.6252 419.8746 0.0373 -1.0000 -1.0000 4515699 1581090327.60 151.4650 60.0036 32.0000 2.0013 2.0023 419.6797 419.9290 0.0373 -1.0000 -1.0000 4515777 1581090327.70 151.4650 60.0036 32.0000 2.0008 2.0018 419.7733 420.0235 0.0374 -1.0000 -1.0000 4515840 1581090327.80 151.4405 60.0036 32.0000 2.0009 2.0019 419.8483 420.0978 0.0373 -1.0000 -1.0000 4515902 1581090327.90 151.4405 60.0036 32.0000 2.0015 2.0025 419.6277 419.8772 0.0374 -1.0000 -1.0000 4515981 1581090328.00 151.4405 60.0036 32.0000 2.0020 2.0030 419.6162 419.8661 0.0374 -1.0000 -1.0000 4516043 1581090328.10 151.4405 60.0036 32.0000 2.0006 2.0016 419.7242 419.9735 0.0372 -1.0000 -1.0000 4516105 1581090328.20 151.4405 60.0036 32.0000 2.0016 2.0025 419.8067 420.0558 0.0373 -1.0000 -1.0000 4516168 1581090328.30 151.4431 60.0036 32.0000 2.0016 2.0026 419.7445 419.9932 0.0372 -1.0000 -1.0000 4516231 1581090328.40 151.4512 60.0036 32.0000 2.0015 2.0025 419.6797 419.9302 0.0374 -1.0000 -1.0000 4516293 1581090328.50 151.4512 60.0036 32.0000 2.0019 2.0029 419.5939 419.8431 0.0372 -1.0000 -1.0000 4517074 1581090328.60 151.4512 60.0036 32.0000 2.0016 2.0026 419.7637 420.0125 0.0372 -1.0000 -1.0000 4517121 1581090328.70 151.4512 60.0036 32.0000 2.0008 2.0018 419.8237 420.0721 0.0372 -1.0000 -1.0000 4517215 1581090328.80 151.4512 60.0036 32.0000 2.0007 2.0017 419.7613 420.0096 0.0371 -1.0000 -1.0000 4517277 1581090328.90 151.4512 60.0036 32.0000 2.0017 2.0027 419.6183 419.8670 0.0372 -1.0000 -1.0000 4517340 1581090329.00 151.4512 60.0036 32.0000 2.0008 2.0017 419.6549 419.9042 0.0373 -1.0000 -1.0000 4517418 1581090329.10 151.4512 60.0036 32.0000 1.9999 2.0009 419.8216 420.0709 0.0373 -1.0000 -1.0000 4517481 1581090329.20 151.4512 60.0036 32.0000 2.0001 2.0010 419.8275 420.0766 0.0372 -1.0000 -1.0000 4517543 1581090329.30 151.4512 60.0036 32.0000 2.0011 2.0021 419.8041 420.0533 0.0373 -1.0000 -1.0000 4517605 1581090329.40 151.4512 60.0036 32.0000 2.0026 2.0036 419.6605 419.9101 0.0374 -1.0000 -1.0000 4517684 1581090329.50 151.4585 60.0036 32.0000 2.0017 2.0027 419.6044 419.8530 0.0371 -1.0000 -1.0000 4517731 1581090329.60 151.4585 60.0036 32.0000 2.0012 2.0022 419.6668 419.9159 0.0372 -1.0000 -1.0000 4517808 1581090329.70 151.4585 60.0036 32.0000 2.0009 2.0019 419.7879 420.0366 0.0372 -1.0000 -1.0000 4517871 1581090329.80 151.4585 60.0036 32.0000 2.0013 2.0022 419.8959 420.1462 0.0374 -1.0000 -1.0000 4517934 1581090329.90 151.4585 60.0036 32.0000 2.0013 2.0023 419.8321 420.0812 0.0372 -1.0000 -1.0000 4518012 1581090330.00 151.5240 60.0034 32.0000 2.0018 2.0028 419.7617 420.0106 0.0372 -1.0000 -1.0000 4518074 1581090330.10 151.5501 60.0034 32.0000 2.0026 2.0036 419.6668 419.9167 0.0374 -1.0000 -1.0000 4518137 1581090330.20 151.5501 60.0034 32.0000 2.0009 2.0019 419.7539 420.0033 0.0372 -1.0000 -1.0000 4518215 1581090330.30 151.5501 60.0034 32.0000 2.0010 2.0020 419.8524 420.1016 0.0373 -1.0000 -1.0000 4518277 1581090330.40 151.5501 60.0034 32.0000 2.0012 2.0022 419.9002 420.1497 0.0373 -1.0000 -1.0000 4518340 1581090330.50 151.5501 60.0034 32.0000 2.0015 2.0025 419.7585 420.0073 0.0371 -1.0000 -1.0000 4518418 1581090330.60 151.5501 60.0034 32.0000 2.0024 2.0034 419.6666 419.9149 0.0372 -1.0000 -1.0000 4518480 1581090330.70 151.5501 60.0034 32.0000 2.0022 2.0032 419.5901 419.8392 0.0373 -1.0000 -1.0000 4518558 1581090330.80 151.5601 60.0034 32.0000 2.0018 2.0028 419.6363 419.8854 0.0372 -1.0000 -1.0000 4518621 1581090330.90 151.5601 60.0034 32.0000 2.0014 2.0024 419.8330 420.0818 0.0372 -1.0000 -1.0000 4518683 1581090331.00 151.5601 60.0034 32.0000 2.0019 2.0029 419.8296 420.0789 0.0373 -1.0000 -1.0000 4518762 1581090331.10 151.5601 60.0034 32.0000 2.0016 2.0026 419.7057 419.9551 0.0373 -1.0000 -1.0000 4518824 1581090331.20 151.5601 60.0034 32.0000 2.0022 2.0032 419.6647 419.9137 0.0372 -1.0000 -1.0000 4518887 1581090331.30 151.5601 60.0034 32.0000 2.0017 2.0027 419.8384 420.0867 0.0372 -1.0000 -1.0000 4518949 1581090331.40 151.5356 60.0034 32.0000 2.0013 2.0022 419.7315 419.9811 0.0373 -1.0000 -1.0000 4519012 1581090331.50 151.5145 60.0034 32.0000 2.0024 2.0034 419.6209 419.8704 0.0373 -1.0000 -1.0000 4519074 1581090331.60 151.5145 60.0034 32.0000 2.0017 2.0027 419.5834 419.8324 0.0373 -1.0000 -1.0000 4519308 1581090331.70 151.5145 60.0034 32.0000 2.0015 2.0024 419.6233 419.8733 0.0374 -1.0000 -1.0000 4519371 1581090331.80 151.5145 60.0034 32.0000 2.0012 2.0022 419.8585 420.1080 0.0373 -1.0000 -1.0000 4519434 1581090331.90 151.5145 60.0034 32.0000 2.0011 2.0021 419.9158 420.1659 0.0373 -1.0000 -1.0000 4519512 1581090332.00 151.5514 60.0034 32.0000 2.0013 2.0022 419.7823 420.0306 0.0372 -1.0000 -1.0000 4519574 1581090332.10 151.5675 60.0034 32.0000 2.0014 2.0024 419.6159 419.8647 0.0372 -1.0000 -1.0000 4520074 1581090332.20 151.5675 60.0034 32.0000 2.0020 2.0030 419.6415 419.8910 0.0373 -1.0000 -1.0000 4520137 1581090332.30 151.5675 60.0034 32.0000 2.0017 2.0027 419.6171 419.8659 0.0372 -1.0000 -1.0000 4520199 1581090332.40 151.5675 60.0034 32.0000 2.0013 2.0022 419.6881 419.9365 0.0371 -1.0000 -1.0000 4520262 1581090332.50 151.5675 60.0034 32.0000 2.0011 2.0021 419.6072 419.8561 0.0373 -1.0000 -1.0000 4520340 1581090332.60 151.4965 60.0034 32.0000 2.0016 2.0026 419.5272 419.7766 0.0372 -1.0000 -1.0000 4520402 1581090332.70 151.4965 60.0034 32.0000 2.0024 2.0034 419.6392 419.8875 0.0373 -1.0000 -1.0000 4520605 1581090332.80 151.4965 60.0034 32.0000 2.0014 2.0024 419.8198 420.0682 0.0371 -1.0000 -1.0000 4520668 1581090332.90 151.4965 60.0034 32.0000 2.0012 2.0022 419.8794 420.1283 0.0372 -1.0000 -1.0000 4520730 1581090333.00 151.4965 60.0034 32.0000 2.0014 2.0023 419.8209 420.0703 0.0373 -1.0000 -1.0000 4520808 1581090333.10 151.4866 60.0034 32.0000 2.0006 2.0016 419.7380 419.9874 0.0373 -1.0000 -1.0000 4520871 1581090333.20 151.4864 60.0034 32.0000 2.0020 2.0030 419.6397 419.8881 0.0371 -1.0000 -1.0000 4521105 1581090333.30 151.4864 60.0034 32.0000 2.0026 2.0035 419.6194 419.8672 0.0371 -1.0000 -1.0000 4521183 1581090333.40 151.4864 60.0034 32.0000 2.0019 2.0028 419.7473 419.9964 0.0373 -1.0000 -1.0000 4521246 1581090333.50 151.4864 60.0034 32.0000 2.0008 2.0018 419.8395 420.0892 0.0373 -1.0000 -1.0000 4521308 1581090333.60 151.4828 60.0034 32.0000 2.0021 2.0031 419.6436 419.8928 0.0373 -1.0000 -1.0000 4521371 1581090333.70 151.4276 60.0034 32.0000 2.0019 2.0029 419.5924 419.8421 0.0373 -1.0000 -1.0000 4521808 1581090333.80 151.4276 60.0034 32.0000 2.0007 2.0017 419.6780 419.9265 0.0371 -1.0000 -1.0000 4521871 1581090333.90 151.4276 60.0034 32.0000 2.0003 2.0013 419.7783 420.0261 0.0370 -1.0000 -1.0000 4521934 1581090334.00 151.4276 60.0034 32.0000 2.0006 2.0015 419.8892 420.1377 0.0372 -1.0000 -1.0000 4521996 1581090334.10 151.4276 60.0034 32.0000 2.0012 2.0022 419.8165 420.0663 0.0373 -1.0000 -1.0000 4522058 1581090334.20 151.5568 60.0034 32.0000 2.0023 2.0032 419.7242 419.9738 0.0373 -1.0000 -1.0000 4522387 1581090334.30 151.5568 60.0034 32.0000 2.0019 2.0029 419.6127 419.8616 0.0372 -1.0000 -1.0000 4522449 1581090334.40 151.5568 60.0034 32.0000 2.0016 2.0026 419.7011 419.9502 0.0373 -1.0000 -1.0000 4522512 1581090334.50 151.5568 60.0034 32.0000 2.0007 2.0017 419.8780 420.1270 0.0372 -1.0000 -1.0000 4522574 1581090334.60 151.5568 60.0034 32.0000 2.0008 2.0018 419.9158 420.1651 0.0372 -1.0000 -1.0000 4522637 1581090334.70 151.5568 60.0034 32.0000 2.0019 2.0029 419.5699 419.8185 0.0373 -1.0000 -1.0000 4522715 1581090334.80 151.5335 60.0033 32.0000 2.0021 2.0031 419.6166 419.8659 0.0372 -1.0000 -1.0000 4522824 1581090334.90 151.5335 60.0033 32.0000 2.0015 2.0024 419.7204 419.9701 0.0373 -1.0000 -1.0000 4522887 1581090335.00 151.5335 60.0033 32.0000 2.0007 2.0017 419.8285 420.0780 0.0373 -1.0000 -1.0000 4522949 1581090335.10 151.5335 60.0033 32.0000 2.0012 2.0022 419.7978 420.0472 0.0373 -1.0000 -1.0000 4523012 1581090335.20 151.5335 60.0033 32.0000 2.0013 2.0023 419.8706 420.1210 0.0374 -1.0000 -1.0000 4523074 1581090335.30 151.5335 60.0033 32.0000 2.0019 2.0029 419.6966 419.9457 0.0373 -1.0000 -1.0000 4523152 1581090335.40 151.5922 60.0033 32.0000 2.0011 2.0021 419.6338 419.8824 0.0371 -1.0000 -1.0000 4523215 1581090335.50 151.5994 60.0033 32.0000 2.0005 2.0015 419.6939 419.9424 0.0372 -1.0000 -1.0000 4523277 1581090335.60 151.5994 60.0033 32.0000 2.0005 2.0015 419.8301 420.0794 0.0373 -1.0000 -1.0000 4523355 1581090335.70 151.5994 60.0033 32.0000 2.0011 2.0021 419.7930 420.0431 0.0374 -1.0000 -1.0000 4523418 1581090335.80 151.5994 60.0033 32.0000 2.0009 2.0018 419.7120 419.9617 0.0373 -1.0000 -1.0000 4523605 1581090335.90 151.5940 60.0033 32.0000 2.0010 2.0020 419.7590 420.0098 0.0375 -1.0000 -1.0000 4523668 1581090336.00 151.5156 60.0033 32.0000 2.0002 2.0012 419.8700 420.1211 0.0376 -1.0000 -1.0000 4523746 1581090336.10 151.5156 60.0033 32.0000 1.9998 2.0008 419.8425 420.0931 0.0374 -1.0000 -1.0000 4523808 1581090336.20 151.5156 60.0033 32.0000 2.0008 2.0018 419.6542 419.9046 0.0374 -1.0000 -1.0000 4523887 1581090336.30 151.5156 60.0033 32.0000 2.0006 2.0016 419.5653 419.8146 0.0373 -1.0000 -1.0000 4524262 1581090336.40 151.5156 60.0033 32.0000 2.0012 2.0022 419.6728 419.9222 0.0373 -1.0000 -1.0000 4524324 1581090336.50 151.5099 60.0033 32.0000 2.0004 2.0014 419.8622 420.1116 0.0372 -1.0000 -1.0000 4524402 1581090336.60 151.5099 60.0033 32.0000 2.0007 2.0017 419.7069 419.9559 0.0373 -1.0000 -1.0000 4524465 1581090336.70 151.5099 60.0033 32.0000 2.0015 2.0025 419.5994 419.8490 0.0373 -1.0000 -1.0000 4524543 1581090336.80 151.5099 60.0033 32.0000 2.0021 2.0030 419.5862 419.8357 0.0372 -1.0000 -1.0000 4524808 1581090336.90 151.5099 60.0033 32.0000 2.0012 2.0022 419.6499 419.8979 0.0371 -1.0000 -1.0000 4524871 1581090337.00 151.5099 60.0033 32.0000 2.0009 2.0019 419.7760 420.0244 0.0371 -1.0000 -1.0000 4524949 1581090337.10 151.4007 60.0033 32.0000 2.0013 2.0023 419.6580 419.9065 0.0372 -1.0000 -1.0000 4525012 1581090337.20 151.4007 60.0033 32.0000 2.0020 2.0030 419.6065 419.8560 0.0373 -1.0000 -1.0000 4525074 1581090337.30 151.4007 60.0033 32.0000 2.0009 2.0018 419.6408 419.8898 0.0372 -1.0000 -1.0000 4525262 1581090337.40 151.4007 60.0033 32.0000 2.0007 2.0017 419.8160 420.0640 0.0370 -1.0000 -1.0000 4525324 1581090337.50 151.4007 60.0033 32.0000 2.0009 2.0019 419.8675 420.1176 0.0374 -1.0000 -1.0000 4525387 1581090337.60 151.4034 60.0033 32.0000 2.0017 2.0027 419.8046 420.0546 0.0374 -1.0000 -1.0000 4525465 1581090337.70 151.4624 60.0033 32.0000 2.0019 2.0029 419.6997 419.9487 0.0372 -1.0000 -1.0000 4525527 1581090337.80 151.4624 60.0033 32.0000 2.0019 2.0029 419.5583 419.8066 0.0372 -1.0000 -1.0000 4525793 1581090337.90 151.4624 60.0033 32.0000 2.0021 2.0031 419.7013 419.9503 0.0372 -1.0000 -1.0000 4525855 1581090338.00 151.4624 60.0033 32.0000 2.0014 2.0024 419.8851 420.1348 0.0373 -1.0000 -1.0000 4525918 1581090338.10 151.4624 60.0033 32.0000 2.0022 2.0031 419.7282 419.9774 0.0372 -1.0000 -1.0000 4525981 1581090338.20 151.5000 60.0033 32.0000 2.0028 2.0037 419.6337 419.8825 0.0372 -1.0000 -1.0000 4526058 1581090338.30 151.5011 60.0033 32.0000 2.0020 2.0030 419.6531 419.9020 0.0372 -1.0000 -1.0000 4526121 1581090338.40 151.5011 60.0033 32.0000 2.0014 2.0024 419.7523 420.0019 0.0373 -1.0000 -1.0000 4526184 1581090338.50 151.5011 60.0033 32.0000 2.0010 2.0020 419.8975 420.1481 0.0376 -1.0000 -1.0000 4526262 1581090338.60 151.5011 60.0033 32.0000 2.0020 2.0030 419.9315 420.1863 0.0382 -1.0000 -1.0000 4526324 1581090338.70 151.4967 60.0033 32.0000 2.0026 2.0036 419.7627 420.0181 0.0379 -1.0000 -1.0000 4526402 1581090338.80 151.4865 60.0033 32.0000 2.0025 2.0035 419.6953 419.9464 0.0376 -1.0000 -1.0000 4526465 1581090338.90 151.4865 60.0033 32.0000 2.0023 2.0032 419.6950 419.9459 0.0375 -1.0000 -1.0000 4526793 1581090339.00 151.4865 60.0033 32.0000 2.0011 2.0021 419.7837 420.0335 0.0373 -1.0000 -1.0000 4526855 1581090339.10 151.4865 60.0033 32.0000 2.0007 2.0016 419.8011 420.0503 0.0372 -1.0000 -1.0000 4526918 1581090339.20 151.4865 60.0033 32.0000 2.0015 2.0025 419.6642 419.9130 0.0372 -1.0000 -1.0000 4527027 1581090339.30 151.5686 60.0033 32.0000 2.0016 2.0025 419.6068 419.8555 0.0372 -1.0000 -1.0000 4527105 1581090339.40 151.5686 60.0033 32.0000 2.0019 2.0029 419.6478 419.8971 0.0373 -1.0000 -1.0000 4527340 1581090339.50 151.5686 60.0033 32.0000 2.0013 2.0023 419.7018 419.9510 0.0372 -1.0000 -1.0000 4527402 1581090339.60 151.5686 60.0033 32.0000 2.0012 2.0022 419.9246 420.1731 0.0372 -1.0000 -1.0000 4527481 1581090339.70 151.5686 60.0033 32.0000 2.0013 2.0023 419.8477 420.0978 0.0374 -1.0000 -1.0000 4527543 1581090339.80 151.5686 60.0033 32.0000 2.0007 2.0017 419.7044 419.9527 0.0372 -1.0000 -1.0000 4527605 1581090339.90 151.5571 60.0031 32.0000 2.0025 2.0035 419.6923 419.9421 0.0374 -1.0000 -1.0000 4527793 1581090340.00 151.5564 60.0031 32.0000 2.0020 2.0030 419.6556 419.9044 0.0371 -1.0000 -1.0000 4527855 1581090340.10 151.5564 60.0031 32.0000 2.0024 2.0034 419.5830 419.8319 0.0372 -1.0000 -1.0000 4527918 1581090340.20 151.5564 60.0031 32.0000 2.0006 2.0016 419.7117 419.9606 0.0373 -1.0000 -1.0000 4527981 1581090340.30 151.5564 60.0031 32.0000 2.0008 2.0018 419.7239 419.9721 0.0370 -1.0000 -1.0000 4528043 1581090340.40 151.5564 60.0031 32.0000 2.0012 2.0022 419.6546 419.9038 0.0373 -1.0000 -1.0000 4528293 1581090340.50 151.5020 60.0031 32.0000 2.0023 2.0033 419.6428 419.8924 0.0373 -1.0000 -1.0000 4528355 1581090340.60 151.5020 60.0031 32.0000 2.0020 2.0030 419.7662 420.0150 0.0371 -1.0000 -1.0000 4528418 1581090340.70 151.5020 60.0031 32.0000 2.0013 2.0022 419.9016 420.1500 0.0372 -1.0000 -1.0000 4528496 1581090340.80 151.5020 60.0031 32.0000 2.0002 2.0012 419.8434 420.0933 0.0374 -1.0000 -1.0000 4528558 1581090340.90 151.5020 60.0031 32.0000 2.0021 2.0031 419.6114 419.8599 0.0371 -1.0000 -1.0000 4528793 1581090341.00 151.4483 60.0031 32.0000 2.0020 2.0030 419.6542 419.9035 0.0372 -1.0000 -1.0000 4528855 1581090341.10 151.4483 60.0031 32.0000 2.0006 2.0016 419.7499 419.9977 0.0371 -1.0000 -1.0000 4528918 1581090341.20 151.4483 60.0031 32.0000 2.0006 2.0016 419.7869 420.0354 0.0371 -1.0000 -1.0000 4528980 1581090341.30 151.4483 60.0031 32.0000 2.0005 2.0014 419.8349 420.0842 0.0373 -1.0000 -1.0000 4529058 1581090341.40 151.4483 60.0031 32.0000 2.0009 2.0019 419.6711 419.9201 0.0372 -1.0000 -1.0000 4529293 1581090341.50 151.4555 60.0031 32.0000 2.0017 2.0026 419.7096 419.9584 0.0372 -1.0000 -1.0000 4529355 1581090341.60 151.4702 60.0031 32.0000 2.0004 2.0014 419.7204 419.9702 0.0373 -1.0000 -1.0000 4529434 1581090341.70 151.4702 60.0031 32.0000 2.0002 2.0012 419.7928 420.0418 0.0372 -1.0000 -1.0000 4529496 1581090341.80 151.4702 60.0031 32.0000 2.0013 2.0022 419.8202 420.0688 0.0371 -1.0000 -1.0000 4529574 1581090341.90 151.4702 60.0031 32.0000 2.0015 2.0025 419.8008 420.0499 0.0373 -1.0000 -1.0000 4529652 1581090342.00 151.4702 60.0031 32.0000 2.0024 2.0033 419.6746 419.9251 0.0375 -1.0000 -1.0000 4529715 1581090342.10 151.4392 60.0031 32.0000 2.0015 2.0025 419.6317 419.8812 0.0372 -1.0000 -1.0000 4529777 1581090342.20 151.4392 60.0031 32.0000 2.0005 2.0015 419.8466 420.0950 0.0371 -1.0000 -1.0000 4529855 1581090342.30 151.4392 60.0031 32.0000 2.0004 2.0014 419.8549 420.1039 0.0372 -1.0000 -1.0000 4529918 1581090342.40 151.4392 60.0031 32.0000 2.0008 2.0018 419.8328 420.0820 0.0372 -1.0000 -1.0000 4529981 1581090342.50 151.4392 60.0031 32.0000 2.0011 2.0020 419.6929 419.9416 0.0372 -1.0000 -1.0000 4530043 1581090342.60 151.5339 60.0031 32.0000 2.0015 2.0024 419.6595 419.9086 0.0372 -1.0000 -1.0000 4530105 1581090342.70 151.5555 60.0031 32.0000 2.0011 2.0020 419.7799 420.0286 0.0372 -1.0000 -1.0000 4530184 1581090342.80 151.5555 60.0031 32.0000 2.0009 2.0018 419.9030 420.1506 0.0371 -1.0000 -1.0000 4530246 1581090342.90 151.5555 60.0031 32.0000 2.0017 2.0027 419.6974 419.9465 0.0372 -1.0000 -1.0000 4530308 1581090343.00 151.5555 60.0031 32.0000 2.0022 2.0032 419.6114 419.8599 0.0372 -1.0000 -1.0000 4530574 1581090343.10 151.5555 60.0031 32.0000 2.0025 2.0035 419.6011 419.8514 0.0374 -1.0000 -1.0000 4530637 1581090343.20 151.5319 60.0031 32.0000 2.0015 2.0025 419.7496 419.9989 0.0372 -1.0000 -1.0000 4530699 1581090343.30 151.5319 60.0031 32.0000 2.0010 2.0020 419.8225 420.0703 0.0370 -1.0000 -1.0000 4530777 1581090343.40 151.5319 60.0031 32.0000 2.0011 2.0020 419.8539 420.1036 0.0374 -1.0000 -1.0000 4530840 1581090343.50 151.5319 60.0031 32.0000 2.0010 2.0020 419.8329 420.0837 0.0374 -1.0000 -1.0000 4531121 1581090343.60 151.5319 60.0031 32.0000 2.0010 2.0020 419.6323 419.8817 0.0373 -1.0000 -1.0000 4531199 1581090343.70 151.5984 60.0031 32.0000 2.0006 2.0016 419.6933 419.9427 0.0373 -1.0000 -1.0000 4531262 1581090343.80 151.5984 60.0031 32.0000 2.0003 2.0013 419.7893 420.0389 0.0373 -1.0000 -1.0000 4531324 1581090343.90 151.5984 60.0031 32.0000 2.0013 2.0023 419.9136 420.1624 0.0372 -1.0000 -1.0000 4531402 1581090344.00 151.5984 60.0031 32.0000 2.0021 2.0031 419.7743 420.0245 0.0374 -1.0000 -1.0000 4531590 1581090344.10 151.5984 60.0031 32.0000 2.0021 2.0030 419.6131 419.8618 0.0371 -1.0000 -1.0000 4531652 1581090344.20 151.5695 60.0031 32.0000 2.0012 2.0022 419.6370 419.8855 0.0372 -1.0000 -1.0000 4531715 1581090344.30 151.5190 60.0031 32.0000 2.0010 2.0020 419.7096 419.9584 0.0372 -1.0000 -1.0000 4531777 1581090344.40 151.5190 60.0031 32.0000 2.0005 2.0015 419.7813 420.0296 0.0371 -1.0000 -1.0000 4531840 1581090344.50 151.5190 60.0031 32.0000 2.0019 2.0029 419.7732 420.0216 0.0371 -1.0000 -1.0000 4532105 1581090344.60 151.5190 60.0031 32.0000 2.0011 2.0021 419.5817 419.8304 0.0372 -1.0000 -1.0000 4532168 1581090344.70 151.5190 60.0031 32.0000 2.0017 2.0027 419.6536 419.9029 0.0372 -1.0000 -1.0000 4532246 1581090344.80 151.5225 60.0038 32.0000 2.0019 2.0029 419.7646 420.0132 0.0371 -1.0000 -1.0000 4532308 1581090344.90 151.5225 60.0038 32.0000 2.0018 2.0027 419.7407 419.9891 0.0372 -1.0000 -1.0000 4532387 1581090345.00 151.5225 60.0038 32.0000 2.0018 2.0028 419.7487 419.9980 0.0373 -1.0000 -1.0000 4532590 1581090345.10 151.5225 60.0038 32.0000 2.0012 2.0022 419.5477 419.7976 0.0372 -1.0000 -1.0000 4532652 1581090345.20 151.5225 60.0038 32.0000 2.0014 2.0024 419.6485 419.8973 0.0372 -1.0000 -1.0000 4532715 1581090345.30 151.5162 60.0038 32.0000 2.0017 2.0026 419.7526 420.0017 0.0372 -1.0000 -1.0000 4532793 1581090345.40 151.5094 60.0038 32.0000 2.0004 2.0013 419.8439 420.0938 0.0375 -1.0000 -1.0000 4532855 1581090345.50 151.5094 60.0038 32.0000 2.0012 2.0022 419.8840 420.1351 0.0375 -1.0000 -1.0000 4533090 1581090345.60 151.5094 60.0038 32.0000 2.0021 2.0031 419.5773 419.8265 0.0373 -1.0000 -1.0000 4533168 1581090345.70 151.5094 60.0038 32.0000 2.0019 2.0029 419.5894 419.8385 0.0373 -1.0000 -1.0000 4533215 1581090345.80 151.5094 60.0038 32.0000 2.0010 2.0020 419.6165 419.8660 0.0373 -1.0000 -1.0000 4533293 1581090345.90 151.4411 60.0038 32.0000 2.0018 2.0028 419.7566 420.0053 0.0372 -1.0000 -1.0000 4533355 1581090346.00 151.4411 60.0038 32.0000 2.0009 2.0019 419.7770 420.0264 0.0373 -1.0000 -1.0000 4533637 1581090346.10 151.4411 60.0038 32.0000 2.0021 2.0031 419.6198 419.8691 0.0373 -1.0000 -1.0000 4533699 1581090346.20 151.4411 60.0038 32.0000 2.0021 2.0031 419.5101 419.7592 0.0373 -1.0000 -1.0000 4533777 1581090346.30 151.4411 60.0038 32.0000 2.0013 2.0023 419.7817 420.0312 0.0373 -1.0000 -1.0000 4533840 1581090346.40 151.4370 60.0038 32.0000 2.0017 2.0027 419.8072 420.0573 0.0374 -1.0000 -1.0000 4533902 1581090346.50 151.4370 60.0038 32.0000 2.0016 2.0026 419.7618 420.0115 0.0373 -1.0000 -1.0000 4534590 1581090346.60 151.4370 60.0038 32.0000 2.0015 2.0025 419.6454 419.8946 0.0372 -1.0000 -1.0000 4534652 1581090346.70 151.4370 60.0038 32.0000 2.0020 2.0030 419.5978 419.8466 0.0372 -1.0000 -1.0000 4534731 1581090346.80 151.4370 60.0038 32.0000 2.0018 2.0027 419.7550 420.0039 0.0372 -1.0000 -1.0000 4534793 1581090346.90 151.4540 60.0038 32.0000 2.0017 2.0027 419.8546 420.1047 0.0374 -1.0000 -1.0000 4534855 1581090347.00 151.4762 60.0038 32.0000 2.0007 2.0017 419.8847 420.1337 0.0372 -1.0000 -1.0000 4534934 1581090347.10 151.4762 60.0038 32.0000 2.0019 2.0029 419.5918 419.8411 0.0373 -1.0000 -1.0000 4534996 1581090347.20 151.4762 60.0038 32.0000 2.0028 2.0037 419.6147 419.8634 0.0372 -1.0000 -1.0000 4535058 1581090347.30 151.4762 60.0038 32.0000 2.0015 2.0024 419.6148 419.8647 0.0374 -1.0000 -1.0000 4535121 1581090347.40 151.4762 60.0038 32.0000 2.0010 2.0020 419.7641 420.0125 0.0371 -1.0000 -1.0000 4535184 1581090347.50 151.5353 60.0038 32.0000 1.9995 2.0005 419.7238 419.9724 0.0372 -1.0000 -1.0000 4535246 1581090347.60 151.5353 60.0038 32.0000 2.0001 2.0011 419.6240 419.8717 0.0371 -1.0000 -1.0000 4535324 1581090347.70 151.5353 60.0038 32.0000 2.0011 2.0021 419.6280 419.8770 0.0373 -1.0000 -1.0000 4535387 1581090347.80 151.5353 60.0038 32.0000 2.0010 2.0020 419.5785 419.8276 0.0372 -1.0000 -1.0000 4535449 1581090347.90 151.5353 60.0038 32.0000 2.0013 2.0023 419.5529 419.8040 0.0375 -1.0000 -1.0000 4535527 1581090348.00 151.5329 60.0038 32.0000 2.0004 2.0014 419.6468 419.8983 0.0377 -1.0000 -1.0000 4535590 1581090348.10 151.5306 60.0038 32.0000 2.0005 2.0015 419.7457 419.9987 0.0378 -1.0000 -1.0000 4535777 1581090348.20 151.5306 60.0038 32.0000 2.0004 2.0014 419.6179 419.8692 0.0376 -1.0000 -1.0000 4535840 1581090348.30 151.5306 60.0038 32.0000 2.0012 2.0022 419.4853 419.7358 0.0373 -1.0000 -1.0000 4535902 1581090348.40 151.5306 60.0038 32.0000 2.0007 2.0017 419.5219 419.7705 0.0372 -1.0000 -1.0000 4535981 1581090348.50 151.5310 60.0038 32.0000 1.9999 2.0009 419.6753 419.9241 0.0372 -1.0000 -1.0000 4536043 1581090348.60 151.5551 60.0038 32.0000 2.0002 2.0012 419.7559 420.0049 0.0373 -1.0000 -1.0000 4536324 1581090348.70 151.5551 60.0038 32.0000 2.0012 2.0022 419.8429 420.0923 0.0373 -1.0000 -1.0000 4536402 1581090348.80 151.5551 60.0038 32.0000 2.0020 2.0030 419.7233 419.9733 0.0373 -1.0000 -1.0000 4536465 1581090348.90 151.5551 60.0038 32.0000 2.0016 2.0026 419.6299 419.8782 0.0371 -1.0000 -1.0000 4536527 1581090349.00 151.5551 60.0038 32.0000 2.0010 2.0020 419.5861 419.8347 0.0372 -1.0000 -1.0000 4536590 1581090349.10 151.4799 60.0038 32.0000 2.0016 2.0026 419.6438 419.8922 0.0372 -1.0000 -1.0000 4536840 1581090349.20 151.4655 60.0038 32.0000 2.0007 2.0016 419.7610 420.0097 0.0372 -1.0000 -1.0000 4536902 1581090349.30 151.4655 60.0038 32.0000 2.0012 2.0022 419.7549 420.0034 0.0372 -1.0000 -1.0000 4536981 1581090349.40 151.4655 60.0038 32.0000 2.0020 2.0030 419.6223 419.8710 0.0372 -1.0000 -1.0000 4537043 1581090349.50 151.4655 60.0038 32.0000 2.0011 2.0021 419.6020 419.8516 0.0373 -1.0000 -1.0000 4537105 1581090349.60 151.4655 60.0038 32.0000 2.0018 2.0028 419.6421 419.8906 0.0371 -1.0000 -1.0000 4537293 1581090349.70 151.4837 60.0039 32.0000 2.0013 2.0023 419.8115 420.0599 0.0372 -1.0000 -1.0000 4537355 1581090349.80 151.4837 60.0039 32.0000 2.0014 2.0024 419.8430 420.0961 0.0381 -1.0000 -1.0000 4537418 1581090349.90 151.4837 60.0039 32.0000 2.0020 2.0030 419.7555 420.0097 0.0379 -1.0000 -1.0000 4537496 1581090350.00 151.4837 60.0039 32.0000 2.0037 2.0047 419.6839 419.9350 0.0374 -1.0000 -1.0000 4537558 1581090350.10 151.4837 60.0039 32.0000 2.0023 2.0032 419.6998 419.9492 0.0374 -1.0000 -1.0000 4538043 1581090350.20 151.4171 60.0039 32.0000 2.0010 2.0020 419.7894 420.0391 0.0373 -1.0000 -1.0000 4538105 1581090350.30 151.4171 60.0039 32.0000 2.0004 2.0014 419.8506 420.0999 0.0373 -1.0000 -1.0000 4538168 1581090350.40 151.4171 60.0039 32.0000 2.0007 2.0017 419.7071 419.9562 0.0372 -1.0000 -1.0000 4538231 1581090350.50 151.4171 60.0039 32.0000 2.0013 2.0022 419.5811 419.8301 0.0372 -1.0000 -1.0000 4538308 1581090350.60 151.4171 60.0039 32.0000 2.0012 2.0021 419.7399 419.9883 0.0372 -1.0000 -1.0000 4538371 1581090350.70 151.4274 60.0039 32.0000 2.0011 2.0021 419.8682 420.1171 0.0372 -1.0000 -1.0000 4538637 1581090350.80 151.5075 60.0039 32.0000 2.0015 2.0025 419.7488 419.9981 0.0373 -1.0000 -1.0000 4538699 1581090350.90 151.5075 60.0039 32.0000 2.0021 2.0031 419.7289 419.9768 0.0371 -1.0000 -1.0000 4538762 1581090351.00 151.5075 60.0039 32.0000 2.0018 2.0028 419.6362 419.8852 0.0373 -1.0000 -1.0000 4538840 1581090351.10 151.5075 60.0039 32.0000 2.0012 2.0022 419.6616 419.9103 0.0371 -1.0000 -1.0000 4538902 1581090351.20 151.5075 60.0039 32.0000 2.0013 2.0022 419.8436 420.0924 0.0372 -1.0000 -1.0000 4539027 1581090351.30 151.5300 60.0039 32.0000 2.0007 2.0017 419.8829 420.1326 0.0373 -1.0000 -1.0000 4539105 1581090351.40 151.5300 60.0039 32.0000 2.0011 2.0021 419.8168 420.0670 0.0374 -1.0000 -1.0000 4539168 1581090351.50 151.5300 60.0039 32.0000 2.0007 2.0017 419.6639 419.9132 0.0372 -1.0000 -1.0000 4539231 1581090351.60 151.5300 60.0039 32.0000 2.0015 2.0025 419.6595 419.9080 0.0371 -1.0000 -1.0000 4539293 1581090351.70 151.5300 60.0039 32.0000 2.0011 2.0021 419.6633 419.9122 0.0372 -1.0000 -1.0000 4539637 1581090351.80 151.5542 60.0039 32.0000 2.0000 2.0010 419.7690 420.0175 0.0371 -1.0000 -1.0000 4539699 1581090351.90 151.5765 60.0039 32.0000 2.0016 2.0026 419.6366 419.8851 0.0372 -1.0000 -1.0000 4539777 1581090352.00 151.5765 60.0039 32.0000 2.0017 2.0027 419.6139 419.8625 0.0372 -1.0000 -1.0000 4539840 1581090352.10 151.5765 60.0039 32.0000 2.0014 2.0024 419.6164 419.8657 0.0372 -1.0000 -1.0000 4539902 1581090352.20 151.5765 60.0039 32.0000 2.0014 2.0024 419.6732 419.9213 0.0371 -1.0000 -1.0000 4539965 1581090352.30 151.5765 60.0039 32.0000 2.0009 2.0019 419.7770 420.0257 0.0372 -1.0000 -1.0000 4540027 1581090352.40 151.5448 60.0039 32.0000 2.0010 2.0019 419.8113 420.0606 0.0373 -1.0000 -1.0000 4540090 1581090352.50 151.5448 60.0039 32.0000 2.0020 2.0030 419.7288 419.9777 0.0372 -1.0000 -1.0000 4540168 1581090352.60 151.5448 60.0039 32.0000 2.0017 2.0027 419.6085 419.8575 0.0372 -1.0000 -1.0000 4540231 1581090352.70 151.5448 60.0039 32.0000 2.0009 2.0019 419.7101 419.9585 0.0372 -1.0000 -1.0000 4540308 1581090352.80 151.5448 60.0039 32.0000 2.0015 2.0025 419.8182 420.0671 0.0372 -1.0000 -1.0000 4540996 1581090352.90 151.5001 60.0039 32.0000 2.0013 2.0023 419.7484 419.9974 0.0373 -1.0000 -1.0000 4541058 1581090353.00 151.5001 60.0039 32.0000 2.0017 2.0027 419.6684 419.9187 0.0373 -1.0000 -1.0000 4541121 1581090353.10 151.5001 60.0039 32.0000 2.0019 2.0029 419.5728 419.8215 0.0373 -1.0000 -1.0000 4541184 1581090353.20 151.5001 60.0039 32.0000 2.0017 2.0027 419.6173 419.8669 0.0373 -1.0000 -1.0000 4541246 1581090353.30 151.5001 60.0039 32.0000 2.0013 2.0023 419.6567 419.9065 0.0373 -1.0000 -1.0000 4541324 1581090353.40 151.5085 60.0039 32.0000 2.0004 2.0014 419.7661 420.0148 0.0371 -1.0000 -1.0000 4541387 1581090353.50 151.5234 60.0039 32.0000 2.0005 2.0014 419.7011 419.9494 0.0371 -1.0000 -1.0000 4541449 1581090353.60 151.5234 60.0039 32.0000 2.0013 2.0023 419.6566 419.9054 0.0372 -1.0000 -1.0000 4541527 1581090353.70 151.5234 60.0039 32.0000 2.0013 2.0022 419.6401 419.8893 0.0373 -1.0000 -1.0000 4541590 1581090353.80 151.5234 60.0039 32.0000 2.0010 2.0020 419.6985 419.9473 0.0372 -1.0000 -1.0000 4541652 1581090353.90 151.5234 60.0039 32.0000 2.0010 2.0020 419.7457 419.9940 0.0371 -1.0000 -1.0000 4541715 1581090354.00 151.4408 60.0039 32.0000 2.0009 2.0019 419.8580 420.1071 0.0373 -1.0000 -1.0000 4541777 1581090354.10 151.4408 60.0039 32.0000 2.0016 2.0026 419.7230 419.9726 0.0373 -1.0000 -1.0000 4541840 1581090354.20 151.4408 60.0039 32.0000 2.0018 2.0027 419.5166 419.7658 0.0372 -1.0000 -1.0000 4541918 1581090354.30 151.4408 60.0039 32.0000 2.0021 2.0031 419.5579 419.8063 0.0372 -1.0000 -1.0000 4542043 1581090354.40 151.4408 60.0039 32.0000 2.0010 2.0020 419.7121 419.9619 0.0373 -1.0000 -1.0000 4542105 1581090354.50 151.4408 60.0039 32.0000 2.0007 2.0017 419.7495 419.9977 0.0371 -1.0000 -1.0000 4542184 1581090354.60 151.4408 60.0039 32.0000 2.0004 2.0014 419.8071 420.0559 0.0373 -1.0000 -1.0000 4542246 1581090354.70 151.4571 60.0031 32.0000 2.0008 2.0018 419.7418 419.9919 0.0373 -1.0000 -1.0000 4542308 1581090354.80 151.4571 60.0031 32.0000 2.0004 2.0013 419.6735 419.9214 0.0371 -1.0000 -1.0000 4542543 1581090354.90 151.4571 60.0031 32.0000 2.0016 2.0026 419.7540 420.0022 0.0371 -1.0000 -1.0000 4542605 1581090355.00 151.4571 60.0031 32.0000 2.0006 2.0016 419.8462 420.0946 0.0372 -1.0000 -1.0000 4542684 1581090355.10 151.4571 60.0031 32.0000 2.0002 2.0012 419.8152 420.0650 0.0373 -1.0000 -1.0000 4542746 1581090355.20 151.4583 60.0031 32.0000 2.0013 2.0022 419.6694 419.9171 0.0369 -1.0000 -1.0000 4542808 1581090355.30 151.4583 60.0031 32.0000 2.0020 2.0029 419.5328 419.7824 0.0373 -1.0000 -1.0000 4542887 1581090355.40 151.4583 60.0031 32.0000 2.0018 2.0028 419.5396 419.7873 0.0371 -1.0000 -1.0000 4542949 1581090355.50 151.4583 60.0031 32.0000 2.0016 2.0025 419.6449 419.8940 0.0373 -1.0000 -1.0000 4542996 1581090355.60 151.4583 60.0031 32.0000 2.0010 2.0020 419.7901 420.0394 0.0373 -1.0000 -1.0000 4543074 1581090355.70 151.4892 60.0031 32.0000 2.0007 2.0017 419.7962 420.0449 0.0371 -1.0000 -1.0000 4543137 1581090355.80 151.4931 60.0031 32.0000 2.0011 2.0021 419.7791 420.0281 0.0372 -1.0000 -1.0000 4543512 1581090355.90 151.4931 60.0031 32.0000 2.0016 2.0026 419.6167 419.8647 0.0371 -1.0000 -1.0000 4543590 1581090356.00 151.4931 60.0031 32.0000 2.0023 2.0033 419.7569 420.0049 0.0371 -1.0000 -1.0000 4543652 1581090356.10 151.4931 60.0031 32.0000 2.0007 2.0016 419.8457 420.0942 0.0372 -1.0000 -1.0000 4543715 1581090356.20 151.4945 60.0031 32.0000 2.0007 2.0016 419.9340 420.1827 0.0372 -1.0000 -1.0000 4543793 1581090356.30 151.5715 60.0031 32.0000 2.0004 2.0014 419.7654 420.0141 0.0372 -1.0000 -1.0000 4544121 1581090356.40 151.5715 60.0031 32.0000 2.0018 2.0027 419.6090 419.8576 0.0372 -1.0000 -1.0000 4544184 1581090356.50 151.5715 60.0031 32.0000 2.0020 2.0030 419.4888 419.7376 0.0372 -1.0000 -1.0000 4544246 1581090356.60 151.5715 60.0031 32.0000 2.0011 2.0021 419.5302 419.7789 0.0372 -1.0000 -1.0000 4544308 1581090356.70 151.5715 60.0031 32.0000 2.0007 2.0017 419.6430 419.8917 0.0372 -1.0000 -1.0000 4544387 1581090356.80 151.4732 60.0031 32.0000 2.0001 2.0011 419.7805 420.0299 0.0373 -1.0000 -1.0000 4544449 1581090356.90 151.4732 60.0031 32.0000 2.0008 2.0018 419.7933 420.0422 0.0371 -1.0000 -1.0000 4544777 1581090357.00 151.4732 60.0031 32.0000 2.0012 2.0022 419.7542 420.0023 0.0371 -1.0000 -1.0000 4544855 1581090357.10 151.4732 60.0031 32.0000 2.0017 2.0027 419.5464 419.7949 0.0372 -1.0000 -1.0000 4544918 1581090357.20 151.4732 60.0031 32.0000 2.0008 2.0018 419.6831 419.9314 0.0371 -1.0000 -1.0000 4544981 1581090357.30 151.4732 60.0031 32.0000 2.0006 2.0016 419.7704 420.0187 0.0371 -1.0000 -1.0000 4545043 1581090357.40 151.5743 60.0031 32.0000 2.0006 2.0016 419.8555 420.1048 0.0372 -1.0000 -1.0000 4545105 1581090357.50 151.5743 60.0031 32.0000 2.0015 2.0024 419.7040 419.9530 0.0372 -1.0000 -1.0000 4545168 1581090357.60 151.5743 60.0031 32.0000 2.0026 2.0035 419.5912 419.8395 0.0371 -1.0000 -1.0000 4545246 1581090357.70 151.5743 60.0031 32.0000 2.0013 2.0022 419.5959 419.8450 0.0372 -1.0000 -1.0000 4545308 1581090357.80 151.5743 60.0031 32.0000 2.0003 2.0013 419.6061 419.8547 0.0372 -1.0000 -1.0000 4545371 1581090357.90 151.5104 60.0031 32.0000 2.0012 2.0022 419.7717 420.0201 0.0371 -1.0000 -1.0000 4545621 1581090358.00 151.5104 60.0031 32.0000 2.0011 2.0021 419.8362 420.0844 0.0371 -1.0000 -1.0000 4545684 1581090358.10 151.5104 60.0031 32.0000 2.0009 2.0019 419.6733 419.9224 0.0373 -1.0000 -1.0000 4545746 1581090358.20 151.5104 60.0031 32.0000 2.0016 2.0026 419.5839 419.8321 0.0371 -1.0000 -1.0000 4545808 1581090358.30 151.5104 60.0031 32.0000 2.0014 2.0023 419.7011 419.9493 0.0372 -1.0000 -1.0000 4545871 1581090358.40 151.5083 60.0031 32.0000 2.0019 2.0029 419.7712 420.0197 0.0371 -1.0000 -1.0000 4546090 1581090358.50 151.4896 60.0031 32.0000 2.0012 2.0021 419.7845 420.0333 0.0372 -1.0000 -1.0000 4546168 1581090358.60 151.4896 60.0031 32.0000 2.0015 2.0025 419.5522 419.8012 0.0373 -1.0000 -1.0000 4546231 1581090358.70 151.4896 60.0031 32.0000 2.0019 2.0029 419.5272 419.7759 0.0371 -1.0000 -1.0000 4546308 1581090358.80 151.4896 60.0031 32.0000 2.0015 2.0024 419.5952 419.8437 0.0372 -1.0000 -1.0000 4546371 1581090358.90 151.4896 60.0031 32.0000 2.0008 2.0018 419.6014 419.8498 0.0372 -1.0000 -1.0000 4546433 1581090359.00 151.4780 60.0031 32.0000 2.0007 2.0017 419.7568 420.0059 0.0373 -1.0000 -1.0000 4546777 1581090359.10 151.4780 60.0031 32.0000 2.0014 2.0023 419.7414 419.9892 0.0370 -1.0000 -1.0000 4546840 1581090359.20 151.4780 60.0031 32.0000 2.0016 2.0026 419.6779 419.9268 0.0372 -1.0000 -1.0000 4546902 1581090359.30 151.4780 60.0031 32.0000 2.0021 2.0030 419.4758 419.7247 0.0372 -1.0000 -1.0000 4546981 1581090359.40 151.4780 60.0031 32.0000 2.0008 2.0018 419.7106 419.9591 0.0371 -1.0000 -1.0000 4547043 1581090359.50 151.4582 60.0031 32.0000 2.0004 2.0014 419.7758 420.0249 0.0373 -1.0000 -1.0000 4547262 1581090359.60 151.4567 60.0031 32.0000 2.0018 2.0028 419.6120 419.8608 0.0372 -1.0000 -1.0000 4547340 1581090359.70 151.4567 60.0031 32.0000 2.0017 2.0027 419.5224 419.7701 0.0369 -1.0000 -1.0000 4547402 1581090359.80 151.4567 60.0031 32.0000 2.0012 2.0022 419.6014 419.8510 0.0373 -1.0000 -1.0000 4547465 1581090359.90 151.4567 60.0031 32.0000 2.0007 2.0017 419.7268 419.9755 0.0371 -1.0000 -1.0000 4547543 1581090360.00 151.4567 60.0031 32.0000 2.0007 2.0017 419.7929 420.0418 0.0373 -1.0000 -1.0000 4548027 1581090360.10 151.4374 60.0033 32.0000 2.0011 2.0020 419.7810 420.0290 0.0371 -1.0000 -1.0000 4548090 1581090360.20 151.4374 60.0033 32.0000 2.0024 2.0034 419.5239 419.7719 0.0371 -1.0000 -1.0000 4548152 1581090360.30 151.4374 60.0033 32.0000 2.0018 2.0027 419.5828 419.8308 0.0371 -1.0000 -1.0000 4548215 1581090360.40 151.4374 60.0033 32.0000 2.0020 2.0029 419.7054 419.9541 0.0372 -1.0000 -1.0000 4548277 1581090360.50 151.4374 60.0033 32.0000 2.0016 2.0026 419.7610 420.0107 0.0373 -1.0000 -1.0000 4548527 1581090360.60 151.5338 60.0033 32.0000 2.0023 2.0033 419.5811 419.8299 0.0372 -1.0000 -1.0000 4548590 1581090360.70 151.5338 60.0033 32.0000 2.0016 2.0026 419.5237 419.7723 0.0372 -1.0000 -1.0000 4548652 1581090360.80 151.5338 60.0033 32.0000 2.0014 2.0023 419.6255 419.8744 0.0373 -1.0000 -1.0000 4548715 1581090360.90 151.5338 60.0033 32.0000 2.0009 2.0019 419.7894 420.0384 0.0371 -1.0000 -1.0000 4548777 1581090361.00 151.5338 60.0033 32.0000 2.0012 2.0022 419.7568 420.0055 0.0372 -1.0000 -1.0000 4548855 1581090361.10 151.5436 60.0033 32.0000 2.0019 2.0029 419.5170 419.7663 0.0373 -1.0000 -1.0000 4548918 1581090361.20 151.5571 60.0033 32.0000 2.0025 2.0035 419.5869 419.8358 0.0372 -1.0000 -1.0000 4548981 1581090361.30 151.5571 60.0033 32.0000 2.0020 2.0030 419.7386 419.9881 0.0373 -1.0000 -1.0000 4549058 1581090361.40 151.5571 60.0033 32.0000 2.0010 2.0019 419.8135 420.0621 0.0371 -1.0000 -1.0000 4549121 1581090361.50 151.5571 60.0033 32.0000 2.0007 2.0017 419.7783 420.0272 0.0373 -1.0000 -1.0000 4549184 1581090361.60 151.5571 60.0033 32.0000 2.0013 2.0023 419.6482 419.8973 0.0372 -1.0000 -1.0000 4549246 1581090361.70 151.5512 60.0033 32.0000 2.0012 2.0022 419.6709 419.9191 0.0372 -1.0000 -1.0000 4549308 1581090361.80 151.5512 60.0033 32.0000 2.0013 2.0023 419.6944 419.9441 0.0373 -1.0000 -1.0000 4549371 1581090361.90 151.5512 60.0033 32.0000 2.0003 2.0013 419.8049 420.0544 0.0373 -1.0000 -1.0000 4549449 1581090362.00 151.5512 60.0033 32.0000 2.0009 2.0019 419.7573 420.0068 0.0372 -1.0000 -1.0000 4549574 1581090362.10 151.5512 60.0033 32.0000 2.0015 2.0025 419.5755 419.8234 0.0371 -1.0000 -1.0000 4549637 1581090362.20 151.5713 60.0033 32.0000 2.0021 2.0031 419.6039 419.8531 0.0373 -1.0000 -1.0000 4549715 1581090362.30 151.5713 60.0033 32.0000 2.0006 2.0015 419.6792 419.9282 0.0372 -1.0000 -1.0000 4549777 1581090362.40 151.5713 60.0033 32.0000 2.0011 2.0020 419.6574 419.9052 0.0371 -1.0000 -1.0000 4549840 1581090362.50 151.5713 60.0033 32.0000 1.9999 2.0009 419.8148 420.0632 0.0371 -1.0000 -1.0000 4550137 1581090362.60 151.5713 60.0033 32.0000 2.0015 2.0024 419.7691 420.0173 0.0372 -1.0000 -1.0000 4550199 1581090362.70 151.5713 60.0033 32.0000 2.0019 2.0029 419.5611 419.8103 0.0373 -1.0000 -1.0000 4550277 1581090362.80 151.5225 60.0033 32.0000 2.0006 2.0016 419.6177 419.8665 0.0372 -1.0000 -1.0000 4550340 1581090362.90 151.5225 60.0033 32.0000 2.0003 2.0013 419.7982 420.0463 0.0371 -1.0000 -1.0000 4550402 1581090363.00 151.5225 60.0033 32.0000 1.9998 2.0008 419.8837 420.1324 0.0372 -1.0000 -1.0000 4550465 1581090363.10 151.5225 60.0033 32.0000 2.0004 2.0014 419.7828 420.0311 0.0371 -1.0000 -1.0000 4550652 1581090363.20 151.5225 60.0033 32.0000 2.0019 2.0028 419.5330 419.7806 0.0371 -1.0000 -1.0000 4550715 1581090363.30 151.5238 60.0033 32.0000 2.0017 2.0027 419.5454 419.7937 0.0371 -1.0000 -1.0000 4550777 1581090363.40 151.5238 60.0033 32.0000 2.0010 2.0020 419.5323 419.7806 0.0371 -1.0000 -1.0000 4550840 1581090363.50 151.5238 60.0033 32.0000 2.0001 2.0010 419.6254 419.8737 0.0371 -1.0000 -1.0000 4550902 1581090363.60 151.5238 60.0033 32.0000 2.0009 2.0018 419.8169 420.0651 0.0371 -1.0000 -1.0000 4551090 1581090363.70 151.5238 60.0033 32.0000 2.0000 2.0009 419.6222 419.8705 0.0371 -1.0000 -1.0000 4551152 1581090363.80 151.5319 60.0033 32.0000 2.0012 2.0022 419.5031 419.7506 0.0371 -1.0000 -1.0000 4551215 1581090363.90 151.5381 60.0033 32.0000 2.0013 2.0023 419.6295 419.8778 0.0371 -1.0000 -1.0000 4551293 1581090364.00 151.5381 60.0033 32.0000 1.9997 2.0007 419.6931 419.9417 0.0372 -1.0000 -1.0000 4551355 1581090364.10 151.5381 60.0033 32.0000 2.0006 2.0015 419.7642 420.0129 0.0372 -1.0000 -1.0000 4552090 1581090364.20 151.5381 60.0033 32.0000 2.0011 2.0021 419.6158 419.8645 0.0373 -1.0000 -1.0000 4552152 1581090364.30 151.5381 60.0033 32.0000 2.0011 2.0021 419.6586 419.9082 0.0373 -1.0000 -1.0000 4552215 1581090364.40 151.4559 60.0033 32.0000 2.0008 2.0018 419.7364 419.9853 0.0372 -1.0000 -1.0000 4552277 1581090364.50 151.4559 60.0033 32.0000 2.0002 2.0011 419.7571 420.0059 0.0372 -1.0000 -1.0000 4552355 1581090364.60 151.4559 60.0033 32.0000 2.0000 2.0010 419.8049 420.0534 0.0371 -1.0000 -1.0000 4552418 1581090364.70 151.4559 60.0033 32.0000 2.0012 2.0022 419.5661 419.8159 0.0374 -1.0000 -1.0000 4552496 1581090364.80 151.4559 60.0033 32.0000 2.0014 2.0023 419.5347 419.7823 0.0370 -1.0000 -1.0000 4552558 1581090364.90 151.5034 60.0044 32.0000 2.0018 2.0027 419.5449 419.7933 0.0372 -1.0000 -1.0000 4552621 1581090365.00 151.5034 60.0044 32.0000 2.0013 2.0023 419.6258 419.8749 0.0372 -1.0000 -1.0000 4552684 1581090365.10 151.5034 60.0044 32.0000 2.0011 2.0021 419.7004 419.9477 0.0370 -1.0000 -1.0000 4552871 1581090365.20 151.5034 60.0044 32.0000 2.0005 2.0015 419.6476 419.8963 0.0372 -1.0000 -1.0000 4552934 1581090365.30 151.5034 60.0044 32.0000 2.0010 2.0020 419.5304 419.7793 0.0372 -1.0000 -1.0000 4552996 1581090365.40 151.5064 60.0044 32.0000 2.0005 2.0015 419.6734 419.9207 0.0370 -1.0000 -1.0000 4553058 1581090365.50 151.5179 60.0044 32.0000 2.0001 2.0011 419.7468 419.9954 0.0372 -1.0000 -1.0000 4553121 1581090365.60 151.5179 60.0044 32.0000 2.0010 2.0020 419.8504 420.0993 0.0372 -1.0000 -1.0000 4553199 1581090365.70 151.5179 60.0044 32.0000 2.0009 2.0018 419.8824 420.1307 0.0371 -1.0000 -1.0000 4553324 1581090365.80 151.5179 60.0044 32.0000 2.0015 2.0025 419.6735 419.9215 0.0370 -1.0000 -1.0000 4553387 1581090365.90 151.5179 60.0044 32.0000 2.0014 2.0024 419.6341 419.8832 0.0372 -1.0000 -1.0000 4553465 1581090366.00 151.5432 60.0044 32.0000 2.0013 2.0023 419.5573 419.8053 0.0371 -1.0000 -1.0000 4553527 1581090366.10 151.5432 60.0044 32.0000 2.0016 2.0025 419.6162 419.8640 0.0371 -1.0000 -1.0000 4553590 1581090366.20 151.5432 60.0044 32.0000 2.0013 2.0023 419.8722 420.1210 0.0371 -1.0000 -1.0000 4553887 1581090366.30 151.5432 60.0044 32.0000 2.0015 2.0025 419.7873 420.0354 0.0371 -1.0000 -1.0000 4553949 1581090366.40 151.5432 60.0044 32.0000 2.0021 2.0031 419.7840 420.0318 0.0370 -1.0000 -1.0000 4554012 1581090366.50 151.5468 60.0044 32.0000 2.0020 2.0029 419.6330 419.8808 0.0371 -1.0000 -1.0000 4554074 1581090366.60 151.5572 60.0044 32.0000 2.0012 2.0022 419.6866 419.9346 0.0371 -1.0000 -1.0000 4554137 1581090366.70 151.5572 60.0044 32.0000 2.0011 2.0021 419.8731 420.1217 0.0372 -1.0000 -1.0000 4554324 1581090366.80 151.5572 60.0044 32.0000 2.0008 2.0018 419.8582 420.1067 0.0371 -1.0000 -1.0000 4554387 1581090366.90 151.5572 60.0044 32.0000 2.0015 2.0024 419.6886 419.9365 0.0371 -1.0000 -1.0000 4554449 1581090367.00 151.5572 60.0044 32.0000 2.0018 2.0028 419.5294 419.7764 0.0369 -1.0000 -1.0000 4554527 1581090367.10 151.5685 60.0044 32.0000 2.0012 2.0022 419.7870 420.0351 0.0370 -1.0000 -1.0000 4554590 1581090367.20 151.5685 60.0044 32.0000 2.0009 2.0019 419.8244 420.0718 0.0370 -1.0000 -1.0000 4554840 1581090367.30 151.5685 60.0044 32.0000 2.0015 2.0025 419.8726 420.1211 0.0372 -1.0000 -1.0000 4554902 1581090367.40 151.5685 60.0044 32.0000 2.0019 2.0028 419.7247 419.9720 0.0370 -1.0000 -1.0000 4554965 1581090367.50 151.5685 60.0044 32.0000 2.0015 2.0025 419.6077 419.8558 0.0371 -1.0000 -1.0000 4555027 1581090367.60 151.5669 60.0044 32.0000 2.0015 2.0024 419.6409 419.8890 0.0371 -1.0000 -1.0000 4555105 1581090367.70 151.5669 60.0044 32.0000 2.0003 2.0013 419.8328 420.0808 0.0371 -1.0000 -1.0000 4555543 1581090367.80 151.5669 60.0044 32.0000 2.0003 2.0013 419.7680 420.0159 0.0371 -1.0000 -1.0000 4555605 1581090367.90 151.5669 60.0044 32.0000 2.0010 2.0020 419.7768 420.0247 0.0370 -1.0000 -1.0000 4555668 1581090368.00 151.5669 60.0044 32.0000 2.0018 2.0027 419.7310 419.9781 0.0370 -1.0000 -1.0000 4555731 1581090368.10 151.5640 60.0044 32.0000 2.0022 2.0032 419.7407 419.9887 0.0371 -1.0000 -1.0000 4555793 1581090368.20 151.4343 60.0044 32.0000 2.0016 2.0025 419.7092 419.9573 0.0371 -1.0000 -1.0000 4556090 1581090368.30 151.4343 60.0044 32.0000 2.0008 2.0018 419.8517 420.0996 0.0370 -1.0000 -1.0000 4556152 1581090368.40 151.4343 60.0044 32.0000 2.0000 2.0009 419.7525 420.0001 0.0371 -1.0000 -1.0000 4556215 1581090368.50 151.4343 60.0044 32.0000 2.0009 2.0019 419.6323 419.8805 0.0371 -1.0000 -1.0000 4556277 1581090368.60 151.4343 60.0044 32.0000 2.0016 2.0025 419.5816 419.8312 0.0374 -1.0000 -1.0000 4556340 1581090368.70 151.4906 60.0044 32.0000 2.0012 2.0022 419.7351 419.9849 0.0373 -1.0000 -1.0000 4556574 1581090368.80 151.4930 60.0044 32.0000 2.0007 2.0016 419.9032 420.1526 0.0373 -1.0000 -1.0000 4556652 1581090368.90 151.4930 60.0044 32.0000 2.0009 2.0019 419.8167 420.0658 0.0372 -1.0000 -1.0000 4556715 1581090369.00 151.4930 60.0044 32.0000 2.0009 2.0019 419.8349 420.0829 0.0371 -1.0000 -1.0000 4556793 1581090369.10 151.4930 60.0044 32.0000 2.0020 2.0029 419.7122 419.9615 0.0373 -1.0000 -1.0000 4556855 1581090369.20 151.4911 60.0044 32.0000 2.0016 2.0025 419.5260 419.7745 0.0371 -1.0000 -1.0000 4556934 1581090369.30 151.4751 60.0044 32.0000 2.0012 2.0022 419.6300 419.8776 0.0370 -1.0000 -1.0000 4556996 1581090369.40 151.4751 60.0044 32.0000 2.0016 2.0025 419.7429 419.9908 0.0371 -1.0000 -1.0000 4557058 1581090369.50 151.4751 60.0044 32.0000 2.0008 2.0018 419.7720 420.0204 0.0371 -1.0000 -1.0000 4557121 1581090369.60 151.4751 60.0044 32.0000 2.0010 2.0020 419.6479 419.8962 0.0372 -1.0000 -1.0000 4557199 1581090369.70 151.4751 60.0044 32.0000 2.0016 2.0026 419.5337 419.7816 0.0371 -1.0000 -1.0000 4557371 1581090369.80 151.4892 60.0038 32.0000 2.0016 2.0026 419.6153 419.8636 0.0370 -1.0000 -1.0000 4557433 1581090369.90 151.4900 60.0037 32.0000 2.0004 2.0014 419.7653 420.0142 0.0373 -1.0000 -1.0000 4557512 1581090370.00 151.4900 60.0037 32.0000 2.0011 2.0021 419.9849 420.2344 0.0373 -1.0000 -1.0000 4557574 1581090370.10 151.4900 60.0037 32.0000 2.0006 2.0016 419.8035 420.0523 0.0371 -1.0000 -1.0000 4557637 1581090370.20 151.4900 60.0037 32.0000 2.0019 2.0029 419.7437 419.9922 0.0372 -1.0000 -1.0000 4557824 1581090370.30 151.4900 60.0037 32.0000 2.0018 2.0028 419.5560 419.8055 0.0372 -1.0000 -1.0000 4557887 1581090370.40 151.4900 60.0037 32.0000 2.0014 2.0023 419.6988 419.9465 0.0370 -1.0000 -1.0000 4557949 1581090370.50 151.4900 60.0037 32.0000 2.0013 2.0023 419.8801 420.1283 0.0371 -1.0000 -1.0000 4558027 1581090370.60 151.5446 60.0037 32.0000 2.0008 2.0018 419.8045 420.0527 0.0370 -1.0000 -1.0000 4558090 1581090370.70 151.5446 60.0037 32.0000 2.0020 2.0029 419.6291 419.8768 0.0372 -1.0000 -1.0000 4558168 1581090370.80 151.5446 60.0037 32.0000 2.0015 2.0025 419.5709 419.8182 0.0369 -1.0000 -1.0000 4558340 1581090370.90 151.5446 60.0037 32.0000 2.0012 2.0022 419.5985 419.8468 0.0371 -1.0000 -1.0000 4558402 1581090371.00 151.5446 60.0037 32.0000 2.0013 2.0022 419.6870 419.9362 0.0373 -1.0000 -1.0000 4558481 1581090371.10 151.5672 60.0037 32.0000 2.0005 2.0014 419.8339 420.0839 0.0373 -1.0000 -1.0000 4558543 1581090371.20 151.5672 60.0037 32.0000 2.0004 2.0013 419.8095 420.0587 0.0372 -1.0000 -1.0000 4558605 1581090371.30 151.5672 60.0037 32.0000 2.0020 2.0029 419.7781 420.0272 0.0373 -1.0000 -1.0000 4558855 1581090371.40 151.5672 60.0037 32.0000 2.0025 2.0035 419.6161 419.8646 0.0372 -1.0000 -1.0000 4558918 1581090371.50 151.5672 60.0037 32.0000 2.0021 2.0031 419.6647 419.9134 0.0372 -1.0000 -1.0000 4558981 1581090371.60 151.5245 60.0037 32.0000 2.0015 2.0025 419.8147 420.0630 0.0371 -1.0000 -1.0000 4559043 1581090371.70 151.5022 60.0037 32.0000 2.0006 2.0016 419.8806 420.1292 0.0372 -1.0000 -1.0000 4559105 1581090371.80 151.5022 60.0037 32.0000 2.0025 2.0034 419.6344 419.8830 0.0372 -1.0000 -1.0000 4559355 1581090371.90 151.5022 60.0037 32.0000 2.0021 2.0031 419.5895 419.8383 0.0372 -1.0000 -1.0000 4559434 1581090372.00 151.5022 60.0037 32.0000 2.0009 2.0019 419.7062 419.9549 0.0372 -1.0000 -1.0000 4559496 1581090372.10 151.4993 60.0037 32.0000 2.0012 2.0022 419.8013 420.0496 0.0372 -1.0000 -1.0000 4559558 1581090372.20 151.4313 60.0037 32.0000 2.0016 2.0026 419.6842 419.9337 0.0372 -1.0000 -1.0000 4559637 1581090372.30 151.4313 60.0037 32.0000 2.0014 2.0024 419.7024 419.9509 0.0372 -1.0000 -1.0000 4600324 1581090372.40 151.4313 60.0037 32.0000 2.0018 2.0028 419.5776 419.8266 0.0372 -1.0000 -1.0000 4600387 1581090372.50 151.4313 60.0037 32.0000 2.0014 2.0023 419.7786 420.0264 0.0370 -1.0000 -1.0000 4600465 1581090372.60 151.4313 60.0037 32.0000 2.0012 2.0022 419.8405 420.0888 0.0372 -1.0000 -1.0000 4600527 1581090372.70 151.4617 60.0037 32.0000 2.0008 2.0018 419.8432 420.0917 0.0372 -1.0000 -1.0000 4600590 1581090372.80 151.4630 60.0037 32.0000 2.0015 2.0024 419.8380 420.0866 0.0372 -1.0000 -1.0000 4600808 1581090372.90 151.4630 60.0037 32.0000 2.0012 2.0022 419.6627 419.9116 0.0372 -1.0000 -1.0000 4600871 1581090373.00 151.4630 60.0037 32.0000 2.0018 2.0028 419.7071 419.9565 0.0372 -1.0000 -1.0000 4600965 1581090373.10 151.4630 60.0037 32.0000 2.0006 2.0015 419.8090 420.0572 0.0371 -1.0000 -1.0000 4601043 1581090373.20 151.4628 60.0037 32.0000 2.0008 2.0018 419.7165 419.9637 0.0369 -1.0000 -1.0000 4601105 1581090373.30 151.4622 60.0037 32.0000 2.0015 2.0024 419.6649 419.9131 0.0370 -1.0000 -1.0000 4601183 1581090373.40 151.4622 60.0037 32.0000 2.0021 2.0030 419.5991 419.8465 0.0370 -1.0000 -1.0000 4601246 1581090373.50 151.4622 60.0037 32.0000 2.0017 2.0027 419.5911 419.8392 0.0371 -1.0000 -1.0000 4601308 1581090373.60 151.4622 60.0037 32.0000 2.0012 2.0022 419.6935 419.9410 0.0370 -1.0000 -1.0000 4601387 1581090373.70 151.4622 60.0037 32.0000 2.0014 2.0024 419.7668 420.0146 0.0371 -1.0000 -1.0000 4601449 1581090373.80 151.5200 60.0037 32.0000 2.0013 2.0022 419.7953 420.0436 0.0372 -1.0000 -1.0000 4601574 1581090373.90 151.5200 60.0037 32.0000 2.0018 2.0028 419.8045 420.0530 0.0371 -1.0000 -1.0000 4601637 1581090374.00 151.5200 60.0037 32.0000 2.0023 2.0033 419.7461 419.9944 0.0372 -1.0000 -1.0000 4601699 1581090374.10 151.5200 60.0037 32.0000 2.0009 2.0019 419.7559 420.0040 0.0371 -1.0000 -1.0000 4601762 1581090374.20 151.5200 60.0037 32.0000 2.0000 2.0010 419.7436 419.9923 0.0372 -1.0000 -1.0000 4601840 1581090374.30 151.5071 60.0037 32.0000 2.0004 2.0014 419.7420 419.9905 0.0372 -1.0000 -1.0000 4602043 1581090374.40 151.4986 60.0037 32.0000 2.0015 2.0025 419.5552 419.8029 0.0370 -1.0000 -1.0000 4602105 1581090374.50 151.4986 60.0037 32.0000 2.0017 2.0027 419.5964 419.8447 0.0371 -1.0000 -1.0000 4602168 1581090374.60 151.4986 60.0037 32.0000 2.0006 2.0016 419.6144 419.8619 0.0370 -1.0000 -1.0000 4602231 1581090374.70 151.4986 60.0037 32.0000 2.0009 2.0018 419.7054 419.9544 0.0372 -1.0000 -1.0000 4602308 1581090374.80 151.4986 60.0037 32.0000 2.0013 2.0022 419.7313 419.9807 0.0374 -1.0000 -1.0000 4602371 1581090374.90 151.5261 60.0030 32.0000 2.0008 2.0018 419.7006 419.9514 0.0375 -1.0000 -1.0000 4602543 1581090375.00 151.5261 60.0030 32.0000 2.0014 2.0024 419.5485 419.7982 0.0373 -1.0000 -1.0000 4602621 1581090375.10 151.5261 60.0030 32.0000 2.0012 2.0022 419.6070 419.8557 0.0372 -1.0000 -1.0000 4602684 1581090375.20 151.5261 60.0030 32.0000 2.0010 2.0019 419.8099 420.0591 0.0373 -1.0000 -1.0000 4602746 1581090375.30 151.5261 60.0030 32.0000 2.0012 2.0022 419.7967 420.0461 0.0372 -1.0000 -1.0000 4602808 1581090375.40 151.5332 60.0030 32.0000 2.0008 2.0018 419.7960 420.0444 0.0371 -1.0000 -1.0000 4603090 1581090375.50 151.5372 60.0030 32.0000 2.0013 2.0023 419.5937 419.8423 0.0372 -1.0000 -1.0000 4603152 1581090375.60 151.5372 60.0030 32.0000 2.0016 2.0026 419.5043 419.7521 0.0371 -1.0000 -1.0000 4603230 1581090375.70 151.5372 60.0030 32.0000 2.0013 2.0023 419.5969 419.8450 0.0371 -1.0000 -1.0000 4603293 1581090375.80 151.5372 60.0030 32.0000 2.0009 2.0019 419.8047 420.0534 0.0372 -1.0000 -1.0000 4603355 1581090375.90 151.5372 60.0030 32.0000 2.0012 2.0021 419.8701 420.1181 0.0370 -1.0000 -1.0000 4604090 1581090376.00 151.4533 60.0030 32.0000 2.0012 2.0021 419.6960 419.9434 0.0370 -1.0000 -1.0000 4604152 1581090376.10 151.4533 60.0030 32.0000 2.0013 2.0023 419.6295 419.8783 0.0373 -1.0000 -1.0000 4604230 1581090376.20 151.4533 60.0030 32.0000 2.0012 2.0022 419.5863 419.8350 0.0372 -1.0000 -1.0000 4604293 1581090376.30 151.4533 60.0030 32.0000 2.0014 2.0024 419.8083 420.0573 0.0372 -1.0000 -1.0000 4604355 1581090376.40 151.4533 60.0030 32.0000 2.0009 2.0018 419.8407 420.0896 0.0372 -1.0000 -1.0000 4604527 1581090376.50 151.4554 60.0030 32.0000 2.0014 2.0023 419.7027 419.9504 0.0370 -1.0000 -1.0000 4604605 1581090376.60 151.4554 60.0030 32.0000 2.0011 2.0021 419.6480 419.8967 0.0372 -1.0000 -1.0000 4604668 1581090376.70 151.4554 60.0030 32.0000 2.0006 2.0015 419.8051 420.0537 0.0371 -1.0000 -1.0000 4604730 1581090376.80 151.4554 60.0030 32.0000 2.0006 2.0016 419.8766 420.1245 0.0371 -1.0000 -1.0000 4604793 1581090376.90 151.4554 60.0030 32.0000 2.0007 2.0017 419.9067 420.1556 0.0372 -1.0000 -1.0000 4604871 1581090377.00 151.4554 60.0030 32.0000 2.0019 2.0029 419.8186 420.0673 0.0371 -1.0000 -1.0000 4604933 1581090377.10 151.4554 60.0030 32.0000 2.0021 2.0031 419.6973 419.9463 0.0372 -1.0000 -1.0000 4604996 1581090377.20 151.4554 60.0030 32.0000 2.0020 2.0030 419.6015 419.8499 0.0372 -1.0000 -1.0000 4605058 1581090377.30 151.4554 60.0030 32.0000 2.0016 2.0026 419.7151 419.9637 0.0372 -1.0000 -1.0000 4605137 1581090377.40 151.4554 60.0030 32.0000 2.0010 2.0020 419.8166 420.0655 0.0372 -1.0000 -1.0000 4605199 1581090377.50 151.4554 60.0030 32.0000 2.0011 2.0021 419.8109 420.0597 0.0372 -1.0000 -1.0000 4605262 1581090377.60 151.4589 60.0030 32.0000 2.0010 2.0020 419.6159 419.8637 0.0370 -1.0000 -1.0000 4605340 1581090377.70 151.4589 60.0030 32.0000 2.0018 2.0027 419.5922 419.8404 0.0371 -1.0000 -1.0000 4605402 1581090377.80 151.4589 60.0030 32.0000 2.0012 2.0022 419.8009 420.0489 0.0371 -1.0000 -1.0000 4605465 1581090377.90 151.4589 60.0030 32.0000 2.0007 2.0017 419.8156 420.0646 0.0372 -1.0000 -1.0000 4605527 1581090378.00 151.4589 60.0030 32.0000 2.0009 2.0019 419.8203 420.0691 0.0372 -1.0000 -1.0000 4605590 1581090378.10 151.4725 60.0030 32.0000 2.0014 2.0024 419.7385 419.9867 0.0371 -1.0000 -1.0000 4605652 1581090378.20 151.4874 60.0030 32.0000 2.0024 2.0034 419.5603 419.8086 0.0371 -1.0000 -1.0000 4605730 1581090378.30 151.4874 60.0030 32.0000 2.0011 2.0020 419.6653 419.9136 0.0371 -1.0000 -1.0000 4605793 1581090378.40 151.4874 60.0030 32.0000 2.0008 2.0018 419.5626 419.8105 0.0371 -1.0000 -1.0000 4605871 1581090378.50 151.4874 60.0030 32.0000 2.0007 2.0017 419.7760 420.0249 0.0372 -1.0000 -1.0000 4606324 1581090378.60 151.4874 60.0030 32.0000 2.0010 2.0020 419.7166 419.9656 0.0372 -1.0000 -1.0000 4606387 1581090378.70 151.5636 60.0030 32.0000 2.0020 2.0030 419.5517 419.8002 0.0372 -1.0000 -1.0000 4606465 1581090378.80 151.5636 60.0030 32.0000 2.0017 2.0027 419.5410 419.7888 0.0370 -1.0000 -1.0000 4606527 1581090378.90 151.5636 60.0030 32.0000 2.0002 2.0011 419.7242 419.9722 0.0371 -1.0000 -1.0000 4606590 1581090379.00 151.5636 60.0030 32.0000 1.9998 2.0008 419.7340 419.9811 0.0370 -1.0000 -1.0000 4606824 1581090379.10 151.5636 60.0030 32.0000 2.0001 2.0011 419.7257 419.9736 0.0371 -1.0000 -1.0000 4606887 1581090379.20 151.5575 60.0030 32.0000 2.0008 2.0018 419.7356 419.9832 0.0371 -1.0000 -1.0000 4606949 1581090379.30 151.5291 60.0030 32.0000 2.0009 2.0019 419.5078 419.7564 0.0372 -1.0000 -1.0000 4607027 1581090379.40 151.5291 60.0030 32.0000 2.0005 2.0014 419.5147 419.7629 0.0371 -1.0000 -1.0000 4607090 1581090379.50 151.5291 60.0030 32.0000 2.0003 2.0012 419.7998 420.0471 0.0370 -1.0000 -1.0000 4607590 1581090379.60 151.5291 60.0030 32.0000 1.9996 2.0006 419.7309 419.9786 0.0371 -1.0000 -1.0000 4607652 1581090379.70 151.5291 60.0030 32.0000 2.0013 2.0023 419.5793 419.8276 0.0371 -1.0000 -1.0000 4607715 1581090379.80 151.4750 60.0025 32.0000 2.0004 2.0014 419.5523 419.8000 0.0371 -1.0000 -1.0000 4607777 1581090379.90 151.4750 60.0025 32.0000 2.0013 2.0023 419.6594 419.9084 0.0372 -1.0000 -1.0000 4607855 1581090380.00 151.4750 60.0025 32.0000 1.9998 2.0008 419.8343 420.0828 0.0371 -1.0000 -1.0000 4607918 1581090380.10 151.4750 60.0025 32.0000 2.0007 2.0017 419.8880 420.1365 0.0372 -1.0000 -1.0000 4607980 1581090380.20 151.4750 60.0025 32.0000 1.9996 2.0006 419.6726 419.9218 0.0371 -1.0000 -1.0000 4608058 1581090380.30 151.4750 60.0025 32.0000 2.0013 2.0023 419.5913 419.8394 0.0372 -1.0000 -1.0000 4608121 1581090380.40 151.4750 60.0025 32.0000 2.0008 2.0018 419.6626 419.9113 0.0371 -1.0000 -1.0000 4608184 1581090380.50 151.4689 60.0025 32.0000 2.0008 2.0018 419.6270 419.8745 0.0370 -1.0000 -1.0000 4608246 1581090380.60 151.4689 60.0025 32.0000 2.0003 2.0013 419.7916 420.0389 0.0370 -1.0000 -1.0000 4608308 1581090380.70 151.4689 60.0025 32.0000 2.0005 2.0014 419.7633 420.0126 0.0372 -1.0000 -1.0000 4608387 1581090380.80 151.4689 60.0025 32.0000 2.0008 2.0017 419.6348 419.8831 0.0371 -1.0000 -1.0000 4608449 1581090380.90 151.4689 60.0025 32.0000 2.0011 2.0020 419.5271 419.7740 0.0369 -1.0000 -1.0000 4608512 1581090381.00 151.4407 60.0025 32.0000 2.0005 2.0014 419.6483 419.8968 0.0371 -1.0000 -1.0000 4608590 1581090381.10 151.4407 60.0025 32.0000 2.0003 2.0013 419.7353 419.9833 0.0371 -1.0000 -1.0000 4608855 1581090381.20 151.4407 60.0025 32.0000 2.0004 2.0014 419.6863 419.9352 0.0372 -1.0000 -1.0000 4608918 1581090381.30 151.4407 60.0025 32.0000 1.9999 2.0008 419.6553 419.9023 0.0370 -1.0000 -1.0000 4608996 1581090381.40 151.4407 60.0025 32.0000 2.0013 2.0022 419.6101 419.8578 0.0370 -1.0000 -1.0000 4609058 1581090381.50 151.4809 60.0025 32.0000 2.0012 2.0021 419.5801 419.8284 0.0372 -1.0000 -1.0000 4609121 1581090381.60 151.4946 60.0025 32.0000 2.0006 2.0016 419.6170 419.8650 0.0371 -1.0000 -1.0000 4609605 1581090381.70 151.4946 60.0025 32.0000 1.9994 2.0003 419.7965 420.0449 0.0371 -1.0000 -1.0000 4609668 1581090381.80 151.4946 60.0025 32.0000 1.9999 2.0009 419.7575 420.0055 0.0371 -1.0000 -1.0000 4609731 1581090381.90 151.4946 60.0025 32.0000 2.0010 2.0019 419.5393 419.7879 0.0372 -1.0000 -1.0000 4609808 1581090382.00 151.4946 60.0025 32.0000 2.0016 2.0025 419.5615 419.8101 0.0372 -1.0000 -1.0000 4609871 1581090382.10 151.5328 60.0025 32.0000 2.0004 2.0014 419.6752 419.9227 0.0370 -1.0000 -1.0000 4610058 1581090382.20 151.5328 60.0025 32.0000 2.0000 2.0010 419.7623 420.0108 0.0372 -1.0000 -1.0000 4610137 1581090382.30 151.5328 60.0025 32.0000 1.9999 2.0009 419.7012 419.9492 0.0370 -1.0000 -1.0000 4610199 1581090382.40 151.5328 60.0025 32.0000 2.0008 2.0018 419.5396 419.7885 0.0374 -1.0000 -1.0000 4610262 1581090382.50 151.5328 60.0025 32.0000 2.0013 2.0023 419.5734 419.8209 0.0370 -1.0000 -1.0000 4610340 1581090382.60 151.5328 60.0025 32.0000 2.0007 2.0017 419.6652 419.9132 0.0372 -1.0000 -1.0000 4610527 1581090382.70 151.5328 60.0025 32.0000 1.9998 2.0007 419.7183 419.9661 0.0370 -1.0000 -1.0000 4610605 1581090382.80 151.5328 60.0025 32.0000 2.0008 2.0018 419.8626 420.1107 0.0371 -1.0000 -1.0000 4610668 1581090382.90 151.5328 60.0025 32.0000 2.0008 2.0018 419.7123 419.9607 0.0372 -1.0000 -1.0000 4610731 1581090383.00 151.5328 60.0025 32.0000 2.0004 2.0014 419.5661 419.8144 0.0371 -1.0000 -1.0000 4610808 1581090383.10 151.5598 60.0025 32.0000 2.0002 2.0012 419.5009 419.7486 0.0371 -1.0000 -1.0000 4610871 1581090383.20 151.5483 60.0025 32.0000 1.9996 2.0006 419.6943 419.9423 0.0370 -1.0000 -1.0000 4611058 1581090383.30 151.5483 60.0025 32.0000 2.0005 2.0014 419.7514 419.9994 0.0371 -1.0000 -1.0000 4611121 1581090383.40 151.5483 60.0025 32.0000 2.0009 2.0019 419.6376 419.8863 0.0372 -1.0000 -1.0000 4611184 1581090383.50 151.5483 60.0025 32.0000 2.0003 2.0013 419.4978 419.7465 0.0371 -1.0000 -1.0000 4611246 1581090383.60 151.5483 60.0025 32.0000 2.0008 2.0018 419.4980 419.7467 0.0372 -1.0000 -1.0000 4611324 1581090383.70 151.4768 60.0025 32.0000 2.0000 2.0010 419.5830 419.8309 0.0371 -1.0000 -1.0000 4611558 1581090383.80 151.4768 60.0025 32.0000 2.0005 2.0014 419.7444 419.9927 0.0371 -1.0000 -1.0000 4611621 1581090383.90 151.4768 60.0025 32.0000 2.0005 2.0015 419.6731 419.9211 0.0371 -1.0000 -1.0000 4611684 1581090384.00 151.4768 60.0025 32.0000 2.0007 2.0017 419.6256 419.8734 0.0370 -1.0000 -1.0000 4611746 1581090384.10 151.4768 60.0025 32.0000 2.0008 2.0018 419.5840 419.8317 0.0370 -1.0000 -1.0000 4611808 1581090384.20 151.4768 60.0025 32.0000 1.9998 2.0007 419.6813 419.9294 0.0371 -1.0000 -1.0000 4612012 1581090384.30 151.4477 60.0025 32.0000 2.0000 2.0009 419.7128 419.9605 0.0370 -1.0000 -1.0000 4612074 1581090384.40 151.4477 60.0025 32.0000 1.9994 2.0003 419.7809 420.0290 0.0371 -1.0000 -1.0000 4612137 1581090384.50 151.4477 60.0025 32.0000 2.0007 2.0016 419.6393 419.8877 0.0371 -1.0000 -1.0000 4612215 1581090384.60 151.4477 60.0025 32.0000 2.0009 2.0019 419.5728 419.8205 0.0371 -1.0000 -1.0000 4612277 1581090384.70 151.4477 60.0025 32.0000 2.0009 2.0018 419.5363 419.7841 0.0370 -1.0000 -1.0000 4612355 1581090384.80 151.3986 60.0022 32.0000 2.0012 2.0021 419.6196 419.8679 0.0371 -1.0000 -1.0000 4612418 1581090384.90 151.3986 60.0022 32.0000 2.0003 2.0013 419.8032 420.0524 0.0372 -1.0000 -1.0000 4612481 1581090385.00 151.3986 60.0022 32.0000 2.0005 2.0015 419.7400 419.9883 0.0371 -1.0000 -1.0000 4612543 1581090385.10 151.3986 60.0022 32.0000 2.0009 2.0019 419.7377 419.9851 0.0370 -1.0000 -1.0000 4612621 1581090385.20 151.3986 60.0022 32.0000 1.9997 2.0007 419.6339 419.8819 0.0371 -1.0000 -1.0000 4612871 1581090385.30 151.3986 60.0022 32.0000 2.0012 2.0022 419.6605 419.9083 0.0370 -1.0000 -1.0000 4612949 1581090385.40 151.3986 60.0022 32.0000 2.0008 2.0018 419.8175 420.0659 0.0372 -1.0000 -1.0000 4613012 1581090385.50 151.3986 60.0022 32.0000 1.9999 2.0009 419.7609 420.0090 0.0370 -1.0000 -1.0000 4613074 1581090385.60 151.3986 60.0022 32.0000 2.0007 2.0017 419.7778 420.0252 0.0370 -1.0000 -1.0000 4613137 1581090385.70 151.3986 60.0022 32.0000 2.0011 2.0020 419.5138 419.7610 0.0370 -1.0000 -1.0000 4613371 1581090385.80 151.3986 60.0022 32.0000 2.0011 2.0021 419.5095 419.7572 0.0370 -1.0000 -1.0000 4613434 1581090385.90 151.4041 60.0022 32.0000 2.0007 2.0017 419.6127 419.8602 0.0370 -1.0000 -1.0000 4613496 1581090386.00 151.4041 60.0022 32.0000 2.0010 2.0020 419.8261 420.0746 0.0371 -1.0000 -1.0000 4613574 1581090386.10 151.4198 60.0022 32.0000 1.9996 2.0005 419.7927 420.0407 0.0371 -1.0000 -1.0000 4613637 1581090386.20 151.4350 60.0022 32.0000 2.0007 2.0017 419.7637 420.0119 0.0371 -1.0000 -1.0000 4613887 1581090386.30 151.4350 60.0022 32.0000 2.0011 2.0021 419.5645 419.8113 0.0369 -1.0000 -1.0000 4613949 1581090386.40 151.4541 60.0022 32.0000 2.0010 2.0019 419.7804 420.0279 0.0370 -1.0000 -1.0000 4614012 1581090386.50 151.4940 60.0022 32.0000 1.9998 2.0008 419.7696 420.0171 0.0370 -1.0000 -1.0000 4614074 1581090386.60 151.4940 60.0022 32.0000 2.0012 2.0021 419.7502 419.9972 0.0369 -1.0000 -1.0000 4614137 1581090386.70 151.4940 60.0022 32.0000 2.0017 2.0026 419.4812 419.7293 0.0371 -1.0000 -1.0000 4614387 1581090386.80 151.4940 60.0022 32.0000 2.0014 2.0024 419.5459 419.7939 0.0371 -1.0000 -1.0000 4614449 1581090386.90 151.4940 60.0022 32.0000 2.0010 2.0020 419.7629 420.0100 0.0369 -1.0000 -1.0000 4614512 1581090387.00 151.5231 60.0022 32.0000 2.0006 2.0016 419.8057 420.0542 0.0371 -1.0000 -1.0000 4614574 1581090387.10 151.5231 60.0022 32.0000 2.0009 2.0019 419.7251 419.9734 0.0372 -1.0000 -1.0000 4614637 1581090387.20 151.5231 60.0022 32.0000 2.0018 2.0027 419.5804 419.8277 0.0369 -1.0000 -1.0000 4614699 1581090387.30 151.5231 60.0022 32.0000 2.0011 2.0020 419.6199 419.8670 0.0370 -1.0000 -1.0000 4614887 1581090387.40 151.5231 60.0022 32.0000 2.0011 2.0021 419.5879 419.8348 0.0369 -1.0000 -1.0000 4614949 1581090387.50 151.5148 60.0022 32.0000 2.0005 2.0015 419.7430 419.9904 0.0370 -1.0000 -1.0000 4615012 1581090387.60 151.4693 60.0022 32.0000 2.0005 2.0014 419.7685 420.0159 0.0370 -1.0000 -1.0000 4615090 1581090387.70 151.4693 60.0022 32.0000 2.0008 2.0018 419.5733 419.8207 0.0370 -1.0000 -1.0000 4615168 1581090387.80 151.4693 60.0022 32.0000 2.0010 2.0020 419.5136 419.7616 0.0372 -1.0000 -1.0000 4615340 1581090387.90 151.4693 60.0022 32.0000 2.0013 2.0023 419.5542 419.8047 0.0376 -1.0000 -1.0000 4615402 1581090388.00 151.4693 60.0022 32.0000 2.0005 2.0015 419.6873 419.9402 0.0377 -1.0000 -1.0000 4615465 1581090388.10 151.4563 60.0022 32.0000 2.0001 2.0011 419.7231 419.9742 0.0374 -1.0000 -1.0000 4615527 1581090388.20 151.4563 60.0022 32.0000 2.0004 2.0013 419.6972 419.9456 0.0371 -1.0000 -1.0000 4615605 1581090388.30 151.4563 60.0022 32.0000 2.0012 2.0022 419.5617 419.8100 0.0372 -1.0000 -1.0000 4616090 1581090388.40 151.4563 60.0022 32.0000 2.0012 2.0021 419.3985 419.6457 0.0370 -1.0000 -1.0000 4616152 1581090388.50 151.4563 60.0022 32.0000 2.0007 2.0017 419.5614 419.8095 0.0371 -1.0000 -1.0000 4616215 1581090388.60 151.4532 60.0022 32.0000 2.0002 2.0011 419.7300 419.9778 0.0370 -1.0000 -1.0000 4616277 1581090388.70 151.4516 60.0022 32.0000 2.0002 2.0012 419.7062 419.9543 0.0371 -1.0000 -1.0000 4616355 1581090388.80 151.4516 60.0022 32.0000 2.0007 2.0016 419.6551 419.9039 0.0372 -1.0000 -1.0000 4616590 1581090388.90 151.4516 60.0022 32.0000 2.0019 2.0028 419.5386 419.7861 0.0370 -1.0000 -1.0000 4616652 1581090389.00 151.4516 60.0022 32.0000 2.0013 2.0023 419.5238 419.7710 0.0370 -1.0000 -1.0000 4616731 1581090389.10 151.4516 60.0022 32.0000 2.0015 2.0025 419.5702 419.8179 0.0370 -1.0000 -1.0000 4616793 1581090389.20 151.4516 60.0022 32.0000 2.0006 2.0016 419.7512 419.9987 0.0370 -1.0000 -1.0000 4616855 1581090389.30 151.4516 60.0022 32.0000 2.0004 2.0014 419.7774 420.0242 0.0370 -1.0000 -1.0000 4617137 1581090389.40 151.4516 60.0022 32.0000 2.0014 2.0024 419.6146 419.8624 0.0371 -1.0000 -1.0000 4617184 1581090389.50 151.4516 60.0022 32.0000 2.0017 2.0027 419.5200 419.7676 0.0370 -1.0000 -1.0000 4617246 1581090389.60 151.4516 60.0022 32.0000 2.0010 2.0020 419.5960 419.8437 0.0370 -1.0000 -1.0000 4617324 1581090389.70 151.4745 60.0028 32.0000 2.0012 2.0021 419.7590 420.0063 0.0369 -1.0000 -1.0000 4617387 1581090389.80 151.4745 60.0028 32.0000 2.0011 2.0021 419.7747 420.0228 0.0372 -1.0000 -1.0000 4617824 1581090389.90 151.4745 60.0028 32.0000 2.0006 2.0016 419.5697 419.8170 0.0370 -1.0000 -1.0000 4617902 1581090390.00 151.4745 60.0028 32.0000 2.0019 2.0028 419.4901 419.7380 0.0371 -1.0000 -1.0000 4617965 1581090390.10 151.4745 60.0028 32.0000 1.9998 2.0007 419.6922 419.9394 0.0369 -1.0000 -1.0000 4618027 1581090390.20 151.4991 60.0028 32.0000 2.0003 2.0013 419.7987 420.0467 0.0371 -1.0000 -1.0000 4618090 1581090390.30 151.5605 60.0028 32.0000 2.0011 2.0021 419.7171 419.9643 0.0370 -1.0000 -1.0000 4618293 1581090390.40 151.5605 60.0028 32.0000 2.0008 2.0017 419.6729 419.9214 0.0372 -1.0000 -1.0000 4618355 1581090390.50 151.5605 60.0028 32.0000 2.0015 2.0024 419.5744 419.8226 0.0370 -1.0000 -1.0000 4618433 1581090390.60 151.5605 60.0028 32.0000 2.0009 2.0018 419.5725 419.8193 0.0370 -1.0000 -1.0000 4618496 1581090390.70 151.5605 60.0028 32.0000 2.0002 2.0012 419.7028 419.9501 0.0370 -1.0000 -1.0000 4618574 1581090390.80 151.5283 60.0028 32.0000 2.0005 2.0015 419.7835 420.0321 0.0371 -1.0000 -1.0000 4618637 1581090390.90 151.5226 60.0028 32.0000 2.0011 2.0020 419.5581 419.8060 0.0370 -1.0000 -1.0000 4619090 1581090391.00 151.5226 60.0028 32.0000 2.0004 2.0014 419.5600 419.8072 0.0370 -1.0000 -1.0000 4619152 1581090391.10 151.5226 60.0028 32.0000 2.0002 2.0012 419.5939 419.8418 0.0371 -1.0000 -1.0000 4619215 1581090391.20 151.5226 60.0028 32.0000 2.0004 2.0014 419.7101 419.9594 0.0373 -1.0000 -1.0000 4619277 1581090391.30 151.5226 60.0028 32.0000 2.0005 2.0015 419.7525 420.0010 0.0371 -1.0000 -1.0000 4619355 1581090391.40 151.5229 60.0028 32.0000 2.0009 2.0019 419.5877 419.8351 0.0370 -1.0000 -1.0000 4619543 1581090391.50 151.5229 60.0028 32.0000 2.0014 2.0023 419.5515 419.7992 0.0371 -1.0000 -1.0000 4619605 1581090391.60 151.5229 60.0028 32.0000 2.0003 2.0013 419.5804 419.8279 0.0369 -1.0000 -1.0000 4619668 1581090391.70 151.5229 60.0028 32.0000 1.9998 2.0008 419.7355 419.9839 0.0371 -1.0000 -1.0000 4619731 1581090391.80 151.5229 60.0028 32.0000 1.9996 2.0005 419.7466 419.9944 0.0370 -1.0000 -1.0000 4619793 1581090391.90 151.5223 60.0028 32.0000 1.9998 2.0008 419.7386 419.9854 0.0369 -1.0000 -1.0000 4620043 1581090392.00 151.5223 60.0028 32.0000 2.0005 2.0015 419.5219 419.7696 0.0371 -1.0000 -1.0000 4620105 1581090392.10 151.5223 60.0028 32.0000 2.0012 2.0022 419.5298 419.7786 0.0371 -1.0000 -1.0000 4620168 1581090392.20 151.5223 60.0028 32.0000 1.9998 2.0008 419.6403 419.8876 0.0370 -1.0000 -1.0000 4620246 1581090392.30 151.5223 60.0028 32.0000 2.0007 2.0017 419.7152 419.9624 0.0370 -1.0000 -1.0000 4620308 1581090392.40 151.5223 60.0028 32.0000 2.0003 2.0013 419.6369 419.8848 0.0370 -1.0000 -1.0000 4620527 1581090392.50 151.5223 60.0028 32.0000 2.0004 2.0013 419.5186 419.7658 0.0370 -1.0000 -1.0000 4620590 1581090392.60 151.5173 60.0028 32.0000 2.0006 2.0016 419.5433 419.7906 0.0370 -1.0000 -1.0000 4620652 1581090392.70 151.5173 60.0028 32.0000 2.0006 2.0016 419.6831 419.9304 0.0370 -1.0000 -1.0000 4620731 1581090392.80 151.5173 60.0028 32.0000 2.0011 2.0021 419.7303 419.9780 0.0370 -1.0000 -1.0000 4620793 1581090392.90 151.5173 60.0028 32.0000 2.0009 2.0019 419.7346 419.9814 0.0369 -1.0000 -1.0000 4621043 1581090393.00 151.4219 60.0028 32.0000 2.0014 2.0024 419.6580 419.9065 0.0371 -1.0000 -1.0000 4621105 1581090393.10 151.4219 60.0028 32.0000 2.0007 2.0017 419.6627 419.9104 0.0370 -1.0000 -1.0000 4621168 1581090393.20 151.4219 60.0028 32.0000 1.9999 2.0009 419.7305 419.9768 0.0367 -1.0000 -1.0000 4621230 1581090393.30 151.4219 60.0028 32.0000 2.0002 2.0012 419.7571 420.0052 0.0370 -1.0000 -1.0000 4621309 1581090393.40 151.4219 60.0028 32.0000 2.0004 2.0013 419.6800 419.9271 0.0370 -1.0000 -1.0000 4621371 1581090393.50 151.4362 60.0028 32.0000 2.0007 2.0016 419.5649 419.8127 0.0371 -1.0000 -1.0000 4621543 1581090393.60 151.4445 60.0028 32.0000 2.0000 2.0010 419.7460 419.9936 0.0370 -1.0000 -1.0000 4621621 1581090393.70 151.4445 60.0028 32.0000 2.0005 2.0015 419.7663 420.0143 0.0371 -1.0000 -1.0000 4621684 1581090393.80 151.4445 60.0028 32.0000 2.0008 2.0017 419.7561 420.0039 0.0370 -1.0000 -1.0000 4621746 1581090393.90 151.4445 60.0028 32.0000 2.0003 2.0013 419.5815 419.8293 0.0371 -1.0000 -1.0000 4621809 1581090394.00 151.4445 60.0028 32.0000 2.0012 2.0022 419.5539 419.8014 0.0370 -1.0000 -1.0000 4622559 1581090394.10 151.4621 60.0028 32.0000 2.0001 2.0011 419.5297 419.7771 0.0370 -1.0000 -1.0000 4622637 1581090394.20 151.4621 60.0028 32.0000 2.0000 2.0010 419.5748 419.8229 0.0371 -1.0000 -1.0000 4622699 1581090394.30 151.4621 60.0028 32.0000 2.0002 2.0012 419.7533 420.0004 0.0370 -1.0000 -1.0000 4622762 1581090394.40 151.4621 60.0028 32.0000 2.0010 2.0020 419.6314 419.8792 0.0370 -1.0000 -1.0000 4622824 1581090394.50 151.4621 60.0028 32.0000 2.0008 2.0018 419.5442 419.7917 0.0369 -1.0000 -1.0000 4622902 1581090394.60 151.5082 60.0030 32.0000 2.0007 2.0017 419.5177 419.7639 0.0369 -1.0000 -1.0000 4622965 1581090394.70 151.5166 60.0031 32.0000 1.9997 2.0007 419.6708 419.9180 0.0369 -1.0000 -1.0000 4623027 1581090394.80 151.5166 60.0031 32.0000 1.9999 2.0009 419.6509 419.8991 0.0371 -1.0000 -1.0000 4623090 1581090394.90 151.5166 60.0031 32.0000 2.0002 2.0012 419.7129 419.9603 0.0370 -1.0000 -1.0000 4623152 1581090395.00 151.5166 60.0031 32.0000 2.0006 2.0016 419.5993 419.8470 0.0371 -1.0000 -1.0000 4623231 1581090395.10 151.5166 60.0031 32.0000 2.0011 2.0021 419.5462 419.7923 0.0369 -1.0000 -1.0000 4623293 1581090395.20 151.5003 60.0031 32.0000 2.0007 2.0017 419.5920 419.8396 0.0370 -1.0000 -1.0000 4623355 1581090395.30 151.5003 60.0031 32.0000 2.0004 2.0014 419.7017 419.9491 0.0370 -1.0000 -1.0000 4623433 1581090395.40 151.5003 60.0031 32.0000 2.0006 2.0016 419.6938 419.9417 0.0371 -1.0000 -1.0000 4623496 1581090395.50 151.5003 60.0031 32.0000 2.0000 2.0010 419.6004 419.8481 0.0371 -1.0000 -1.0000 4623559 1581090395.60 151.5003 60.0031 32.0000 2.0010 2.0019 419.5544 419.8019 0.0370 -1.0000 -1.0000 4623621 1581090395.70 151.5627 60.0031 32.0000 2.0002 2.0011 419.5221 419.7681 0.0368 -1.0000 -1.0000 4623699 1581090395.80 151.5643 60.0031 32.0000 2.0001 2.0011 419.8046 420.0511 0.0369 -1.0000 -1.0000 4623762 1581090395.90 151.5643 60.0031 32.0000 2.0002 2.0012 419.7900 420.0378 0.0371 -1.0000 -1.0000 4623840 1581090396.00 151.5643 60.0031 32.0000 1.9993 2.0003 419.7653 420.0121 0.0369 -1.0000 -1.0000 4623902 1581090396.10 151.5532 60.0031 32.0000 2.0010 2.0020 419.6060 419.8532 0.0369 -1.0000 -1.0000 4623965 1581090396.20 151.5417 60.0031 32.0000 2.0010 2.0019 419.5135 419.7606 0.0370 -1.0000 -1.0000 4624043 1581090396.30 151.5417 60.0031 32.0000 2.0010 2.0019 419.5730 419.8207 0.0371 -1.0000 -1.0000 4624105 1581090396.40 151.5417 60.0031 32.0000 2.0002 2.0012 419.7613 420.0101 0.0372 -1.0000 -1.0000 4624168 1581090396.50 151.5417 60.0031 32.0000 2.0001 2.0010 419.6815 419.9308 0.0373 -1.0000 -1.0000 4624246 1581090396.60 151.5417 60.0031 32.0000 2.0007 2.0017 419.5821 419.8301 0.0371 -1.0000 -1.0000 4624340 1581090396.70 151.5417 60.0031 32.0000 2.0010 2.0020 419.4763 419.7241 0.0371 -1.0000 -1.0000 4624418 1581090396.80 151.5226 60.0031 32.0000 2.0010 2.0020 419.5722 419.8197 0.0370 -1.0000 -1.0000 4624481 1581090396.90 151.4483 60.0031 32.0000 2.0002 2.0012 419.7788 420.0258 0.0369 -1.0000 -1.0000 4624543 1581090397.00 151.4483 60.0031 32.0000 1.9997 2.0006 419.7596 420.0071 0.0370 -1.0000 -1.0000 4624605 1581090397.10 151.4483 60.0031 32.0000 2.0004 2.0013 419.7038 419.9523 0.0372 -1.0000 -1.0000 4625371 1581090397.20 151.4483 60.0031 32.0000 2.0012 2.0022 419.6668 419.9153 0.0371 -1.0000 -1.0000 4625433 1581090397.30 151.4483 60.0031 32.0000 2.0007 2.0017 419.5597 419.8064 0.0369 -1.0000 -1.0000 4625527 1581090397.40 151.4330 60.0031 32.0000 2.0006 2.0016 419.7224 419.9694 0.0369 -1.0000 -1.0000 4625590 1581090397.50 151.4330 60.0031 32.0000 2.0008 2.0017 419.7045 419.9514 0.0369 -1.0000 -1.0000 4625652 1581090397.60 151.4330 60.0031 32.0000 2.0004 2.0013 419.7133 419.9605 0.0370 -1.0000 -1.0000 4625715 1581090397.70 151.4330 60.0031 32.0000 2.0007 2.0017 419.6508 419.8972 0.0369 -1.0000 -1.0000 4625777 1581090397.80 151.4330 60.0031 32.0000 2.0016 2.0025 419.5613 419.8091 0.0371 -1.0000 -1.0000 4625840 1581090397.90 151.4296 60.0031 32.0000 2.0004 2.0013 419.5529 419.8007 0.0371 -1.0000 -1.0000 4625918 1581090398.00 151.4183 60.0031 32.0000 2.0003 2.0013 419.6228 419.8694 0.0369 -1.0000 -1.0000 4625981 1581090398.10 151.4183 60.0031 32.0000 2.0003 2.0013 419.7131 419.9603 0.0369 -1.0000 -1.0000 4626090 1581090398.20 151.4183 60.0031 32.0000 1.9998 2.0008 419.7635 420.0106 0.0370 -1.0000 -1.0000 4626168 1581090398.30 151.4183 60.0031 32.0000 2.0012 2.0022 419.6007 419.8484 0.0370 -1.0000 -1.0000 4626230 1581090398.40 151.4183 60.0031 32.0000 2.0011 2.0020 419.5623 419.8093 0.0369 -1.0000 -1.0000 4626293 1581090398.50 151.5495 60.0031 32.0000 2.0002 2.0012 419.5837 419.8311 0.0370 -1.0000 -1.0000 4626355 1581090398.60 151.5495 60.0031 32.0000 2.0000 2.0010 419.7282 419.9755 0.0369 -1.0000 -1.0000 4626605 1581090398.70 151.5495 60.0031 32.0000 1.9998 2.0008 419.7601 420.0067 0.0369 -1.0000 -1.0000 4626668 1581090398.80 151.5495 60.0031 32.0000 2.0013 2.0023 419.5538 419.8007 0.0369 -1.0000 -1.0000 4626731 1581090398.90 151.5495 60.0031 32.0000 2.0016 2.0026 419.4765 419.7238 0.0370 -1.0000 -1.0000 4626793 1581090399.00 151.5495 60.0031 32.0000 2.0015 2.0024 419.5008 419.7476 0.0369 -1.0000 -1.0000 4626871 1581090399.10 151.5495 60.0031 32.0000 1.9999 2.0009 419.7133 419.9598 0.0368 -1.0000 -1.0000 4627059 1581090399.20 151.5495 60.0031 32.0000 1.9998 2.0007 419.7277 419.9740 0.0368 -1.0000 -1.0000 4627121 1581090399.30 151.5495 60.0031 32.0000 1.9998 2.0008 419.8089 420.0562 0.0370 -1.0000 -1.0000 4627184 1581090399.40 151.5495 60.0031 32.0000 2.0010 2.0019 419.7925 420.0394 0.0369 -1.0000 -1.0000 4627246 1581090399.50 151.5495 60.0031 32.0000 2.0016 2.0026 419.6470 419.8935 0.0369 -1.0000 -1.0000 4627309 1581090399.60 151.5332 60.0031 32.0000 1.9996 2.0005 419.6529 419.9009 0.0370 -1.0000 -1.0000 4627402 1581090399.70 151.5107 60.0031 32.0000 1.9997 2.0006 419.7581 420.0049 0.0369 -1.0000 -1.0000 4627527 1581090399.80 151.5107 60.0031 32.0000 1.9997 2.0007 419.7820 420.0295 0.0370 -1.0000 -1.0000 4627590 1581090399.90 151.5107 60.0031 32.0000 1.9997 2.0007 419.5510 419.7981 0.0370 -1.0000 -1.0000 4627668 1581090400.00 151.5107 60.0031 32.0000 2.0007 2.0016 419.4721 419.7189 0.0369 -1.0000 -1.0000 4627731 1581090400.10 151.5107 60.0031 32.0000 2.0009 2.0019 419.5519 419.7984 0.0369 -1.0000 -1.0000 4627793 1581090400.20 151.5637 60.0031 32.0000 2.0006 2.0016 419.7456 419.9925 0.0369 -1.0000 -1.0000 4627871 1581090400.30 151.5637 60.0031 32.0000 1.9999 2.0009 419.8309 420.0787 0.0371 -1.0000 -1.0000 4627933 1581090400.40 151.5637 60.0031 32.0000 2.0010 2.0019 419.7668 420.0138 0.0369 -1.0000 -1.0000 4627996 1581090400.50 151.5637 60.0031 32.0000 2.0004 2.0014 419.6698 419.9164 0.0369 -1.0000 -1.0000 4628059 1581090400.60 151.5637 60.0031 32.0000 2.0014 2.0024 419.6522 419.8991 0.0369 -1.0000 -1.0000 4628121 1581090400.70 151.5637 60.0031 32.0000 2.0004 2.0014 419.6523 419.8999 0.0370 -1.0000 -1.0000 4628199 1581090400.80 151.5637 60.0031 32.0000 1.9998 2.0007 419.7893 420.0370 0.0370 -1.0000 -1.0000 4628262 1581090400.90 151.4748 60.0031 32.0000 2.0004 2.0014 419.8088 420.0558 0.0369 -1.0000 -1.0000 4628324 1581090401.00 151.4748 60.0031 32.0000 2.0005 2.0014 419.6064 419.8528 0.0369 -1.0000 -1.0000 4628402 1581090401.10 151.4748 60.0031 32.0000 2.0003 2.0013 419.6441 419.8914 0.0370 -1.0000 -1.0000 4628465 1581090401.20 151.4748 60.0031 32.0000 2.0000 2.0010 419.7778 420.0248 0.0369 -1.0000 -1.0000 4628590 1581090401.30 151.4748 60.0031 32.0000 1.9993 2.0003 419.8180 420.0650 0.0369 -1.0000 -1.0000 4628668 1581090401.40 151.5300 60.0031 32.0000 1.9997 2.0007 419.6944 419.9417 0.0370 -1.0000 -1.0000 4628731 1581090401.50 151.5300 60.0031 32.0000 2.0005 2.0015 419.6379 419.8856 0.0370 -1.0000 -1.0000 4628793 1581090401.60 151.5300 60.0031 32.0000 2.0010 2.0019 419.5247 419.7716 0.0370 -1.0000 -1.0000 4628855 1581090401.70 151.5300 60.0031 32.0000 2.0002 2.0012 419.6091 419.8568 0.0370 -1.0000 -1.0000 4629105 1581090401.80 151.5300 60.0031 32.0000 2.0002 2.0011 419.8059 420.0527 0.0369 -1.0000 -1.0000 4629168 1581090401.90 151.5193 60.0031 32.0000 1.9998 2.0008 419.8632 420.1115 0.0371 -1.0000 -1.0000 4629246 1581090402.00 151.4177 60.0031 32.0000 1.9999 2.0009 419.6995 419.9464 0.0369 -1.0000 -1.0000 4629309 1581090402.10 151.4177 60.0031 32.0000 1.9994 2.0004 419.6708 419.9178 0.0369 -1.0000 -1.0000 4629371 1581090402.20 151.4177 60.0031 32.0000 1.9998 2.0008 419.7559 420.0039 0.0371 -1.0000 -1.0000 4630137 1581090402.30 151.4177 60.0031 32.0000 2.0004 2.0014 419.8503 420.0974 0.0370 -1.0000 -1.0000 4630199 1581090402.40 151.4177 60.0031 32.0000 2.0004 2.0013 419.7461 419.9949 0.0372 -1.0000 -1.0000 4630277 1581090402.50 151.4820 60.0031 32.0000 2.0010 2.0020 419.5627 419.8112 0.0371 -1.0000 -1.0000 4630355 1581090402.60 151.4820 60.0031 32.0000 2.0008 2.0018 419.6529 419.9002 0.0370 -1.0000 -1.0000 4630418 1581090402.70 151.4820 60.0031 32.0000 2.0007 2.0017 419.7082 419.9554 0.0370 -1.0000 -1.0000 4630496 1581090402.80 151.4820 60.0031 32.0000 1.9998 2.0008 419.8119 420.0594 0.0370 -1.0000 -1.0000 4630558 1581090402.90 151.4820 60.0031 32.0000 2.0005 2.0015 419.5707 419.8180 0.0370 -1.0000 -1.0000 4630621 1581090403.00 151.4820 60.0031 32.0000 2.0019 2.0029 419.5126 419.7593 0.0369 -1.0000 -1.0000 4630699 1581090403.10 151.4820 60.0031 32.0000 2.0012 2.0022 419.5244 419.7726 0.0372 -1.0000 -1.0000 4630762 1581090403.20 151.4820 60.0031 32.0000 2.0004 2.0014 419.5853 419.8325 0.0369 -1.0000 -1.0000 4630824 1581090403.30 151.4820 60.0031 32.0000 2.0007 2.0017 419.7961 420.0425 0.0369 -1.0000 -1.0000 4630902 1581090403.40 151.4820 60.0031 32.0000 2.0008 2.0018 419.6344 419.8817 0.0370 -1.0000 -1.0000 4630965 1581090403.50 151.5086 60.0031 32.0000 2.0015 2.0025 419.5708 419.8174 0.0369 -1.0000 -1.0000 4631027 1581090403.60 151.5086 60.0031 32.0000 2.0005 2.0015 419.6216 419.8694 0.0371 -1.0000 -1.0000 4631105 1581090403.70 151.5086 60.0031 32.0000 2.0003 2.0013 419.7769 420.0247 0.0370 -1.0000 -1.0000 4631168 1581090403.80 151.5086 60.0031 32.0000 2.0002 2.0011 419.8021 420.0505 0.0371 -1.0000 -1.0000 4631590 1581090403.90 151.5086 60.0031 32.0000 2.0008 2.0017 419.5965 419.8434 0.0369 -1.0000 -1.0000 4631668 1581090404.00 151.5086 60.0031 32.0000 2.0011 2.0021 419.5162 419.7628 0.0369 -1.0000 -1.0000 4631730 1581090404.10 151.5086 60.0031 32.0000 2.0000 2.0009 419.6667 419.9139 0.0370 -1.0000 -1.0000 4631777 1581090404.20 151.5454 60.0031 32.0000 1.9995 2.0004 419.6848 419.9316 0.0369 -1.0000 -1.0000 4631855 1581090404.30 151.5510 60.0031 32.0000 1.9996 2.0006 419.7830 420.0299 0.0370 -1.0000 -1.0000 4632059 1581090404.40 151.5510 60.0031 32.0000 2.0000 2.0009 419.6132 419.8607 0.0371 -1.0000 -1.0000 4632121 1581090404.50 151.5510 60.0031 32.0000 2.0008 2.0018 419.5604 419.8084 0.0370 -1.0000 -1.0000 4632184 1581090404.60 151.5510 60.0031 32.0000 2.0009 2.0018 419.5409 419.7887 0.0371 -1.0000 -1.0000 4632246 1581090404.70 151.5510 60.0031 32.0000 2.0004 2.0014 419.7326 419.9806 0.0371 -1.0000 -1.0000 4632324 1581090404.80 151.5510 60.0031 32.0000 2.0006 2.0016 419.8098 420.0574 0.0369 -1.0000 -1.0000 4632558 1581090404.90 151.5510 60.0031 32.0000 2.0002 2.0011 419.7175 419.9640 0.0369 -1.0000 -1.0000 4632621 1581090405.00 151.5510 60.0031 32.0000 1.9998 2.0008 419.6878 419.9355 0.0370 -1.0000 -1.0000 4632683 1581090405.10 151.5510 60.0031 32.0000 2.0015 2.0025 419.5308 419.7773 0.0368 -1.0000 -1.0000 4632746 1581090405.20 151.5510 60.0031 32.0000 2.0008 2.0018 419.5357 419.7821 0.0369 -1.0000 -1.0000 4632808 1581090405.30 151.5504 60.0035 32.0000 2.0011 2.0020 419.5410 419.7873 0.0368 -1.0000 -1.0000 4633059 1581090405.40 151.5171 60.0037 32.0000 2.0003 2.0013 419.6168 419.8630 0.0368 -1.0000 -1.0000 4633121 1581090405.50 151.5171 60.0037 32.0000 1.9997 2.0007 419.7407 419.9860 0.0367 -1.0000 -1.0000 4633184 1581090405.60 151.5171 60.0037 32.0000 1.9999 2.0008 419.7046 419.9509 0.0368 -1.0000 -1.0000 4633246 1581090405.70 151.5171 60.0037 32.0000 2.0011 2.0021 419.6099 419.8566 0.0369 -1.0000 -1.0000 4633309 1581090405.80 151.5171 60.0037 32.0000 2.0007 2.0017 419.5779 419.8247 0.0369 -1.0000 -1.0000 4633543 1581090405.90 151.5733 60.0037 32.0000 2.0009 2.0019 419.5307 419.7768 0.0369 -1.0000 -1.0000 4633605 1581090406.00 151.5733 60.0037 32.0000 2.0006 2.0016 419.6195 419.8661 0.0369 -1.0000 -1.0000 4633668 1581090406.10 151.5733 60.0037 32.0000 1.9999 2.0009 419.6811 419.9276 0.0368 -1.0000 -1.0000 4633731 1581090406.20 151.5733 60.0037 32.0000 1.9992 2.0002 419.7584 420.0045 0.0368 -1.0000 -1.0000 4633808 1581090406.30 151.5733 60.0037 32.0000 2.0001 2.0011 419.7105 419.9566 0.0368 -1.0000 -1.0000 4634043 1581090406.40 151.4571 60.0037 32.0000 2.0001 2.0011 419.6500 419.8979 0.0370 -1.0000 -1.0000 4634105 1581090406.50 151.4389 60.0037 32.0000 2.0009 2.0018 419.5303 419.7770 0.0369 -1.0000 -1.0000 4634184 1581090406.60 151.4389 60.0037 32.0000 2.0004 2.0014 419.6675 419.9144 0.0369 -1.0000 -1.0000 4634246 1581090406.70 151.4389 60.0037 32.0000 2.0002 2.0012 419.7537 420.0000 0.0368 -1.0000 -1.0000 4634324 1581090406.80 151.4389 60.0037 32.0000 2.0004 2.0014 419.6052 419.8518 0.0369 -1.0000 -1.0000 4634543 1581090406.90 151.4389 60.0037 32.0000 2.0006 2.0016 419.5064 419.7523 0.0367 -1.0000 -1.0000 4634605 1581090407.00 151.4481 60.0037 32.0000 2.0003 2.0013 419.6705 419.9171 0.0369 -1.0000 -1.0000 4634683 1581090407.10 151.4481 60.0037 32.0000 2.0003 2.0012 419.7446 419.9903 0.0368 -1.0000 -1.0000 4634746 1581090407.20 151.4481 60.0037 32.0000 1.9999 2.0008 419.7658 420.0129 0.0370 -1.0000 -1.0000 4634808 1581090407.30 151.4481 60.0037 32.0000 2.0004 2.0014 419.7650 420.0114 0.0368 -1.0000 -1.0000 4634887 1581090407.40 151.4481 60.0037 32.0000 2.0011 2.0020 419.7182 419.9651 0.0369 -1.0000 -1.0000 4634949 1581090407.50 151.4310 60.0037 32.0000 2.0007 2.0017 419.5723 419.8193 0.0370 -1.0000 -1.0000 4635012 1581090407.60 151.4310 60.0037 32.0000 2.0012 2.0022 419.4930 419.7399 0.0369 -1.0000 -1.0000 4635074 1581090407.70 151.4310 60.0037 32.0000 2.0008 2.0018 419.6548 419.9015 0.0369 -1.0000 -1.0000 4635137 1581090407.80 151.4310 60.0037 32.0000 1.9998 2.0008 419.7038 419.9509 0.0370 -1.0000 -1.0000 4635199 1581090407.90 151.4310 60.0037 32.0000 2.0002 2.0012 419.8205 420.0667 0.0368 -1.0000 -1.0000 4635902 1581090408.00 151.4489 60.0037 32.0000 2.0010 2.0020 419.6702 419.9162 0.0368 -1.0000 -1.0000 4635965 1581090408.10 151.4571 60.0037 32.0000 2.0014 2.0023 419.5277 419.7734 0.0367 -1.0000 -1.0000 4636027 1581090408.20 151.4571 60.0037 32.0000 2.0009 2.0019 419.5695 419.8169 0.0370 -1.0000 -1.0000 4636105 1581090408.30 151.4571 60.0037 32.0000 2.0005 2.0014 419.6317 419.8778 0.0368 -1.0000 -1.0000 4636168 1581090408.40 151.4571 60.0037 32.0000 1.9994 2.0003 419.7921 420.0383 0.0368 -1.0000 -1.0000 4636231 1581090408.50 151.4571 60.0037 32.0000 2.0005 2.0015 419.7709 420.0175 0.0368 -1.0000 -1.0000 4636308 1581090408.60 151.4571 60.0037 32.0000 2.0008 2.0018 419.7206 419.9672 0.0369 -1.0000 -1.0000 4636371 1581090408.70 151.4571 60.0037 32.0000 2.0012 2.0021 419.5940 419.8402 0.0368 -1.0000 -1.0000 4636433 1581090408.80 151.4571 60.0037 32.0000 2.0007 2.0017 419.5933 419.8392 0.0368 -1.0000 -1.0000 4636496 1581090408.90 151.4571 60.0037 32.0000 1.9999 2.0009 419.7846 420.0313 0.0369 -1.0000 -1.0000 4636637 1581090409.00 151.4571 60.0037 32.0000 1.9999 2.0009 419.7264 419.9725 0.0368 -1.0000 -1.0000 4636715 1581090409.10 151.5817 60.0037 32.0000 2.0012 2.0022 419.6684 419.9152 0.0369 -1.0000 -1.0000 4636777 1581090409.20 151.6116 60.0037 32.0000 2.0013 2.0022 419.5764 419.8231 0.0369 -1.0000 -1.0000 4636840 1581090409.30 151.6116 60.0037 32.0000 2.0014 2.0024 419.5287 419.7754 0.0369 -1.0000 -1.0000 4636902 1581090409.40 151.6116 60.0037 32.0000 2.0009 2.0018 419.6654 419.9120 0.0369 -1.0000 -1.0000 4637309 1581090409.50 151.6116 60.0037 32.0000 2.0004 2.0013 419.8008 420.0472 0.0368 -1.0000 -1.0000 4637387 1581090409.60 151.6116 60.0037 32.0000 2.0006 2.0015 419.7938 420.0409 0.0369 -1.0000 -1.0000 4637449 1581090409.70 151.5327 60.0027 32.0000 2.0012 2.0022 419.5114 419.7582 0.0369 -1.0000 -1.0000 4637512 1581090409.80 151.5327 60.0027 32.0000 2.0014 2.0024 419.5653 419.8112 0.0367 -1.0000 -1.0000 4637590 1581090409.90 151.5327 60.0027 32.0000 2.0010 2.0020 419.6175 419.8644 0.0369 -1.0000 -1.0000 4637824 1581090410.00 151.5327 60.0027 32.0000 2.0004 2.0014 419.6714 419.9178 0.0368 -1.0000 -1.0000 4637887 1581090410.10 151.5327 60.0027 32.0000 2.0012 2.0022 419.5822 419.8293 0.0370 -1.0000 -1.0000 4637949 1581090410.20 151.5327 60.0027 32.0000 2.0010 2.0020 419.5718 419.8191 0.0370 -1.0000 -1.0000 4638012 1581090410.30 151.5327 60.0027 32.0000 2.0014 2.0023 419.4949 419.7427 0.0371 -1.0000 -1.0000 4638074 1581090410.40 151.5048 60.0027 32.0000 2.0006 2.0016 419.6168 419.8640 0.0369 -1.0000 -1.0000 4638152 1581090410.50 151.5048 60.0027 32.0000 1.9999 2.0009 419.7996 420.0458 0.0368 -1.0000 -1.0000 4638277 1581090410.60 151.5048 60.0027 32.0000 1.9999 2.0009 419.7707 420.0177 0.0369 -1.0000 -1.0000 4638340 1581090410.70 151.5048 60.0027 32.0000 1.9999 2.0009 419.5596 419.8062 0.0369 -1.0000 -1.0000 4638418 1581090410.80 151.5048 60.0027 32.0000 2.0002 2.0012 419.5569 419.8024 0.0367 -1.0000 -1.0000 4638481 1581090410.90 151.5041 60.0027 32.0000 2.0009 2.0018 419.6043 419.8504 0.0368 -1.0000 -1.0000 4638543 1581090411.00 151.4962 60.0027 32.0000 2.0005 2.0015 419.8037 420.0503 0.0369 -1.0000 -1.0000 4638777 1581090411.10 151.4962 60.0027 32.0000 2.0003 2.0013 419.6633 419.9096 0.0368 -1.0000 -1.0000 4638840 1581090411.20 151.4962 60.0027 32.0000 2.0005 2.0015 419.5790 419.8252 0.0369 -1.0000 -1.0000 4638902 1581090411.30 151.4962 60.0027 32.0000 2.0006 2.0016 419.5525 419.7987 0.0368 -1.0000 -1.0000 4638981 1581090411.40 151.4962 60.0027 32.0000 1.9999 2.0008 419.6235 419.8700 0.0369 -1.0000 -1.0000 4639043 1581090411.50 151.4536 60.0027 32.0000 2.0002 2.0012 419.7892 420.0354 0.0368 -1.0000 -1.0000 4639121 1581090411.60 151.4536 60.0027 32.0000 2.0013 2.0023 419.6669 419.9137 0.0369 -1.0000 -1.0000 4639199 1581090411.70 151.4536 60.0027 32.0000 2.0010 2.0020 419.5400 419.7870 0.0370 -1.0000 -1.0000 4639262 1581090411.80 151.4536 60.0027 32.0000 2.0007 2.0016 419.5512 419.7979 0.0369 -1.0000 -1.0000 4639324 1581090411.90 151.4536 60.0027 32.0000 2.0003 2.0012 419.5963 419.8423 0.0368 -1.0000 -1.0000 4639387 1581090412.00 151.4085 60.0027 32.0000 2.0005 2.0015 419.6777 419.9255 0.0371 -1.0000 -1.0000 4640184 1581090412.10 151.3905 60.0027 32.0000 2.0002 2.0012 419.7212 419.9703 0.0372 -1.0000 -1.0000 4640246 1581090412.20 151.3905 60.0027 32.0000 2.0002 2.0012 419.6791 419.9276 0.0372 -1.0000 -1.0000 4640324 1581090412.30 151.3905 60.0027 32.0000 2.0009 2.0019 419.4860 419.7340 0.0370 -1.0000 -1.0000 4640387 1581090412.40 151.3905 60.0027 32.0000 2.0006 2.0016 419.5964 419.8428 0.0368 -1.0000 -1.0000 4640449 1581090412.50 151.3905 60.0027 32.0000 2.0004 2.0014 419.6743 419.9205 0.0368 -1.0000 -1.0000 4640527 1581090412.60 151.4542 60.0027 32.0000 1.9998 2.0008 419.7465 419.9931 0.0369 -1.0000 -1.0000 4640590 1581090412.70 151.4542 60.0027 32.0000 2.0012 2.0021 419.6891 419.9356 0.0369 -1.0000 -1.0000 4640668 1581090412.80 151.4542 60.0027 32.0000 2.0015 2.0025 419.5907 419.8376 0.0369 -1.0000 -1.0000 4640730 1581090412.90 151.4542 60.0027 32.0000 2.0014 2.0024 419.5885 419.8350 0.0368 -1.0000 -1.0000 4640793 1581090413.00 151.4542 60.0027 32.0000 2.0010 2.0020 419.6752 419.9209 0.0368 -1.0000 -1.0000 4640871 1581090413.10 151.4542 60.0027 32.0000 2.0006 2.0016 419.7412 419.9877 0.0369 -1.0000 -1.0000 4640933 1581090413.20 151.4542 60.0027 32.0000 1.9998 2.0007 419.7909 420.0376 0.0369 -1.0000 -1.0000 4640996 1581090413.30 151.4542 60.0027 32.0000 2.0012 2.0022 419.7211 419.9682 0.0370 -1.0000 -1.0000 4641058 1581090413.40 151.4542 60.0027 32.0000 2.0016 2.0026 419.5538 419.8008 0.0369 -1.0000 -1.0000 4641121 1581090413.50 151.4542 60.0027 32.0000 2.0010 2.0020 419.5626 419.8094 0.0369 -1.0000 -1.0000 4641183 1581090413.60 151.4542 60.0027 32.0000 2.0004 2.0014 419.6799 419.9269 0.0370 -1.0000 -1.0000 4641512 1581090413.70 151.5656 60.0027 32.0000 1.9997 2.0006 419.8358 420.0829 0.0369 -1.0000 -1.0000 4641574 1581090413.80 151.5656 60.0027 32.0000 2.0007 2.0017 419.6813 419.9286 0.0370 -1.0000 -1.0000 4641637 1581090413.90 151.5656 60.0027 32.0000 2.0009 2.0019 419.5793 419.8256 0.0368 -1.0000 -1.0000 4641715 1581090414.00 151.5656 60.0027 32.0000 2.0010 2.0020 419.4891 419.7354 0.0369 -1.0000 -1.0000 4641777 1581090414.10 151.5656 60.0027 32.0000 2.0006 2.0016 419.6358 419.8817 0.0368 -1.0000 -1.0000 4641840 1581090414.20 151.5286 60.0027 32.0000 1.9998 2.0007 419.6295 419.8753 0.0368 -1.0000 -1.0000 4641918 1581090414.30 151.5164 60.0027 32.0000 2.0002 2.0012 419.7144 419.9600 0.0367 -1.0000 -1.0000 4641981 1581090414.40 151.5164 60.0027 32.0000 2.0007 2.0016 419.7352 419.9834 0.0371 -1.0000 -1.0000 4642043 1581090414.50 151.5164 60.0027 32.0000 2.0012 2.0021 419.5390 419.7858 0.0369 -1.0000 -1.0000 4642105 1581090414.60 151.5164 60.0027 32.0000 2.0004 2.0014 419.5586 419.8050 0.0368 -1.0000 -1.0000 4642168 1581090414.70 151.5164 60.0027 32.0000 2.0002 2.0011 419.7253 419.9721 0.0369 -1.0000 -1.0000 4642246 1581090414.80 151.5205 60.0033 32.0000 2.0000 2.0009 419.7834 420.0305 0.0370 -1.0000 -1.0000 4642308 1581090414.90 151.5205 60.0033 32.0000 1.9997 2.0007 419.7667 420.0144 0.0370 -1.0000 -1.0000 4642371 1581090415.00 151.5205 60.0033 32.0000 2.0012 2.0022 419.5381 419.7878 0.0377 -1.0000 -1.0000 4642449 1581090415.10 151.5205 60.0033 32.0000 2.0009 2.0019 419.4382 419.6944 0.0383 -1.0000 -1.0000 4642621 1581090415.20 151.5205 60.0033 32.0000 1.9998 2.0008 419.5701 419.8247 0.0380 -1.0000 -1.0000 4642684 1581090415.30 151.4574 60.0033 32.0000 2.0004 2.0013 419.7136 419.9643 0.0374 -1.0000 -1.0000 4642746 1581090415.40 151.4574 60.0033 32.0000 1.9994 2.0004 419.7761 420.0244 0.0370 -1.0000 -1.0000 4642809 1581090415.50 151.4574 60.0033 32.0000 2.0004 2.0013 419.7019 419.9492 0.0370 -1.0000 -1.0000 4642871 1581090415.60 151.4574 60.0033 32.0000 2.0000 2.0010 419.5031 419.7501 0.0369 -1.0000 -1.0000 4643387 1581090415.70 151.4574 60.0033 32.0000 1.9998 2.0008 419.6443 419.8915 0.0369 -1.0000 -1.0000 4643449 1581090415.80 151.4574 60.0033 32.0000 1.9987 1.9997 419.7019 419.9485 0.0369 -1.0000 -1.0000 4643512 1581090415.90 151.4574 60.0033 32.0000 1.9999 2.0009 419.6874 419.9350 0.0370 -1.0000 -1.0000 4643590 1581090416.00 151.4574 60.0033 32.0000 2.0011 2.0021 419.5751 419.8218 0.0369 -1.0000 -1.0000 4643652 1581090416.10 151.4574 60.0033 32.0000 2.0013 2.0023 419.4502 419.6964 0.0369 -1.0000 -1.0000 4643902 1581090416.20 151.4574 60.0033 32.0000 2.0006 2.0015 419.5520 419.7992 0.0370 -1.0000 -1.0000 4643965 1581090416.30 151.4574 60.0033 32.0000 2.0001 2.0011 419.6535 419.9008 0.0369 -1.0000 -1.0000 4644027 1581090416.40 151.4994 60.0033 32.0000 1.9999 2.0009 419.7556 420.0021 0.0369 -1.0000 -1.0000 4644105 1581090416.50 151.4994 60.0033 32.0000 1.9998 2.0008 419.6420 419.8892 0.0370 -1.0000 -1.0000 4644168 1581090416.60 151.4994 60.0033 32.0000 2.0003 2.0013 419.6039 419.8505 0.0368 -1.0000 -1.0000 4644402 1581090416.70 151.4994 60.0033 32.0000 2.0003 2.0013 419.5089 419.7549 0.0368 -1.0000 -1.0000 4644465 1581090416.80 151.4994 60.0033 32.0000 2.0003 2.0012 419.6629 419.9098 0.0369 -1.0000 -1.0000 4644527 1581090416.90 151.4764 60.0033 32.0000 1.9997 2.0007 419.7196 419.9669 0.0369 -1.0000 -1.0000 4644590 1581090417.00 151.4551 60.0033 32.0000 2.0007 2.0016 419.7342 419.9811 0.0369 -1.0000 -1.0000 4644668 1581090417.10 151.4551 60.0033 32.0000 2.0007 2.0017 419.6221 419.8698 0.0371 -1.0000 -1.0000 4644855 1581090417.20 151.4551 60.0033 32.0000 2.0014 2.0024 419.5571 419.8042 0.0369 -1.0000 -1.0000 4644918 1581090417.30 151.4551 60.0033 32.0000 2.0008 2.0018 419.5482 419.7947 0.0369 -1.0000 -1.0000 4644996 1581090417.40 151.4551 60.0033 32.0000 2.0004 2.0014 419.6340 419.8810 0.0369 -1.0000 -1.0000 4645059 1581090417.50 151.4828 60.0033 32.0000 1.9999 2.0008 419.7469 419.9936 0.0369 -1.0000 -1.0000 4645121 1581090417.60 151.4832 60.0033 32.0000 2.0004 2.0014 419.7262 419.9730 0.0369 -1.0000 -1.0000 4645184 1581090417.70 151.4832 60.0033 32.0000 2.0007 2.0016 419.7366 419.9842 0.0370 -1.0000 -1.0000 4645371 1581090417.80 151.4832 60.0033 32.0000 2.0014 2.0024 419.6709 419.9177 0.0369 -1.0000 -1.0000 4645433 1581090417.90 151.4832 60.0033 32.0000 1.9997 2.0007 419.6306 419.8768 0.0367 -1.0000 -1.0000 4645496 1581090418.00 151.4788 60.0033 32.0000 1.9999 2.0008 419.7626 420.0089 0.0368 -1.0000 -1.0000 4645559 1581090418.10 151.4739 60.0033 32.0000 2.0003 2.0012 419.7139 419.9607 0.0369 -1.0000 -1.0000 4645621 1581090418.20 151.4739 60.0033 32.0000 2.0008 2.0017 419.6295 419.8768 0.0370 -1.0000 -1.0000 4645933 1581090418.30 151.4739 60.0033 32.0000 2.0007 2.0017 419.5038 419.7507 0.0369 -1.0000 -1.0000 4645996 1581090418.40 151.4739 60.0033 32.0000 2.0010 2.0019 419.5389 419.7870 0.0372 -1.0000 -1.0000 4646059 1581090418.50 151.4739 60.0033 32.0000 2.0001 2.0011 419.5357 419.7816 0.0367 -1.0000 -1.0000 4646121 1581090418.60 151.5387 60.0033 32.0000 1.9995 2.0005 419.7367 419.9831 0.0368 -1.0000 -1.0000 4646183 1581090418.70 151.5387 60.0033 32.0000 1.9998 2.0007 419.7851 420.0314 0.0368 -1.0000 -1.0000 4646590 1581090418.80 151.5387 60.0033 32.0000 2.0007 2.0016 419.6976 419.9440 0.0369 -1.0000 -1.0000 4646652 1581090418.90 151.5387 60.0033 32.0000 2.0005 2.0015 419.5181 419.7654 0.0370 -1.0000 -1.0000 4646715 1581090419.00 151.5387 60.0033 32.0000 2.0010 2.0019 419.5592 419.8058 0.0369 -1.0000 -1.0000 4646777 1581090419.10 151.5300 60.0033 32.0000 1.9999 2.0009 419.7204 419.9673 0.0369 -1.0000 -1.0000 4646840 1581090419.20 151.5300 60.0033 32.0000 1.9997 2.0007 419.8151 420.0629 0.0370 -1.0000 -1.0000 4647027 1581090419.30 151.5300 60.0033 32.0000 2.0002 2.0012 419.6372 419.8836 0.0368 -1.0000 -1.0000 4647105 1581090419.40 151.5300 60.0033 32.0000 2.0004 2.0013 419.5267 419.7736 0.0370 -1.0000 -1.0000 4647168 1581090419.50 151.5300 60.0033 32.0000 2.0007 2.0017 419.5275 419.7748 0.0370 -1.0000 -1.0000 4647230 1581090419.60 151.5304 60.0034 32.0000 2.0001 2.0011 419.5914 419.8378 0.0368 -1.0000 -1.0000 4647308 1581090419.70 151.5319 60.0037 32.0000 1.9992 2.0001 419.7730 420.0190 0.0368 -1.0000 -1.0000 4647559 1581090419.80 151.5319 60.0037 32.0000 1.9996 2.0006 419.7449 419.9912 0.0369 -1.0000 -1.0000 4647637 1581090419.90 151.5319 60.0037 32.0000 2.0007 2.0016 419.7050 419.9520 0.0369 -1.0000 -1.0000 4647699 1581090420.00 151.5319 60.0037 32.0000 2.0013 2.0023 419.5712 419.8177 0.0369 -1.0000 -1.0000 4647762 1581090420.10 151.5319 60.0037 32.0000 2.0008 2.0017 419.6116 419.8577 0.0368 -1.0000 -1.0000 4647824 1581090420.20 151.5319 60.0037 32.0000 2.0004 2.0014 419.7771 420.0237 0.0369 -1.0000 -1.0000 4648074 1581090420.30 151.4814 60.0037 32.0000 2.0002 2.0012 419.8309 420.0775 0.0368 -1.0000 -1.0000 4648137 1581090420.40 151.4814 60.0037 32.0000 2.0010 2.0020 419.5426 419.7890 0.0369 -1.0000 -1.0000 4648199 1581090420.50 151.4814 60.0037 32.0000 2.0014 2.0023 419.4526 419.6994 0.0369 -1.0000 -1.0000 4648277 1581090420.60 151.4814 60.0037 32.0000 2.0007 2.0016 419.4813 419.7276 0.0368 -1.0000 -1.0000 4648340 1581090420.70 151.4814 60.0037 32.0000 2.0000 2.0010 419.6755 419.9216 0.0368 -1.0000 -1.0000 4648527 1581090420.80 151.4501 60.0037 32.0000 2.0005 2.0015 419.7222 419.9685 0.0368 -1.0000 -1.0000 4648590 1581090420.90 151.4076 60.0037 32.0000 2.0014 2.0024 419.7438 419.9898 0.0368 -1.0000 -1.0000 4648652 1581090421.00 151.4076 60.0037 32.0000 2.0007 2.0017 419.5164 419.7626 0.0369 -1.0000 -1.0000 4648715 1581090421.10 151.4076 60.0037 32.0000 2.0010 2.0020 419.4762 419.7229 0.0369 -1.0000 -1.0000 4648777 1581090421.20 151.4076 60.0037 32.0000 1.9998 2.0008 419.6361 419.8837 0.0370 -1.0000 -1.0000 4649121 1581090421.30 151.4076 60.0037 32.0000 2.0006 2.0016 419.6793 419.9263 0.0369 -1.0000 -1.0000 4649183 1581090421.40 151.4593 60.0037 32.0000 2.0013 2.0023 419.6321 419.8793 0.0370 -1.0000 -1.0000 4649246 1581090421.50 151.4593 60.0037 32.0000 2.0008 2.0018 419.5057 419.7529 0.0370 -1.0000 -1.0000 4649308 1581090421.60 151.4593 60.0037 32.0000 2.0010 2.0020 419.7399 419.9856 0.0368 -1.0000 -1.0000 4649402 1581090421.70 151.4593 60.0037 32.0000 2.0001 2.0011 419.8289 420.0753 0.0368 -1.0000 -1.0000 4649637 1581090421.80 151.4593 60.0037 32.0000 1.9999 2.0009 419.7998 420.0466 0.0369 -1.0000 -1.0000 4649699 1581090421.90 151.4593 60.0037 32.0000 2.0006 2.0016 419.8016 420.0476 0.0367 -1.0000 -1.0000 4649762 1581090422.00 151.4593 60.0037 32.0000 2.0020 2.0030 419.5706 419.8161 0.0368 -1.0000 -1.0000 4649824 1581090422.10 151.4593 60.0037 32.0000 2.0012 2.0022 419.4888 419.7346 0.0368 -1.0000 -1.0000 4649887 1581090422.20 151.5040 60.0037 32.0000 2.0018 2.0027 419.5780 419.8242 0.0369 -1.0000 -1.0000 4650121 1581090422.30 151.5222 60.0037 32.0000 2.0010 2.0020 419.6767 419.9235 0.0369 -1.0000 -1.0000 4650184 1581090422.40 151.5222 60.0037 32.0000 2.0014 2.0024 419.6009 419.8490 0.0372 -1.0000 -1.0000 4650246 1581090422.50 151.5233 60.0037 32.0000 2.0013 2.0023 419.5638 419.8125 0.0371 -1.0000 -1.0000 4650324 1581090422.60 151.5243 60.0037 32.0000 2.0012 2.0021 419.5412 419.7885 0.0370 -1.0000 -1.0000 4650387 1581090422.70 151.5243 60.0037 32.0000 2.0005 2.0015 419.6173 419.8629 0.0367 -1.0000 -1.0000 4650668 1581090422.80 151.5243 60.0037 32.0000 2.0003 2.0013 419.7828 420.0291 0.0368 -1.0000 -1.0000 4650730 1581090422.90 151.5243 60.0037 32.0000 1.9998 2.0008 419.7740 420.0199 0.0368 -1.0000 -1.0000 4650777 1581090423.00 151.5243 60.0037 32.0000 2.0008 2.0018 419.7821 420.0284 0.0368 -1.0000 -1.0000 4650855 1581090423.10 151.5550 60.0037 32.0000 2.0017 2.0027 419.5459 419.7919 0.0368 -1.0000 -1.0000 4650918 1581090423.20 151.5550 60.0037 32.0000 2.0011 2.0020 419.4919 419.7383 0.0369 -1.0000 -1.0000 4650981 1581090423.30 151.5550 60.0037 32.0000 2.0008 2.0018 419.4403 419.6862 0.0368 -1.0000 -1.0000 4651293 1581090423.40 151.5550 60.0037 32.0000 2.0000 2.0010 419.5708 419.8176 0.0369 -1.0000 -1.0000 4651355 1581090423.50 151.5550 60.0037 32.0000 2.0005 2.0014 419.5946 419.8418 0.0370 -1.0000 -1.0000 4651418 1581090423.60 151.5550 60.0037 32.0000 2.0008 2.0018 419.6246 419.8715 0.0369 -1.0000 -1.0000 4651481 1581090423.70 151.5550 60.0037 32.0000 2.0004 2.0014 419.5313 419.7773 0.0368 -1.0000 -1.0000 4651559 1581090423.80 151.5550 60.0037 32.0000 2.0007 2.0017 419.6105 419.8565 0.0368 -1.0000 -1.0000 4651793 1581090423.90 151.5550 60.0037 32.0000 2.0001 2.0011 419.7742 420.0202 0.0368 -1.0000 -1.0000 4651871 1581090424.00 151.5550 60.0037 32.0000 2.0006 2.0016 419.7819 420.0286 0.0369 -1.0000 -1.0000 4651933 1581090424.10 151.5550 60.0037 32.0000 2.0003 2.0012 419.6465 419.8933 0.0369 -1.0000 -1.0000 4651996 1581090424.20 151.5550 60.0037 32.0000 2.0012 2.0022 419.5037 419.7504 0.0368 -1.0000 -1.0000 4652074 1581090424.30 151.5168 60.0037 32.0000 2.0007 2.0017 419.5550 419.8003 0.0368 -1.0000 -1.0000 4652137 1581090424.40 151.4986 60.0037 32.0000 2.0006 2.0015 419.6886 419.9349 0.0368 -1.0000 -1.0000 4652199 1581090424.50 151.4986 60.0037 32.0000 2.0005 2.0015 419.6600 419.9068 0.0369 -1.0000 -1.0000 4652262 1581090424.60 151.4986 60.0037 32.0000 2.0009 2.0019 419.6185 419.8652 0.0368 -1.0000 -1.0000 4652324 1581090424.70 151.4986 60.0037 32.0000 2.0014 2.0023 419.5018 419.7483 0.0369 -1.0000 -1.0000 4652402 1581090424.80 151.4597 60.0038 32.0000 2.0009 2.0019 419.5029 419.7492 0.0368 -1.0000 -1.0000 4652465 1581090424.90 151.4565 60.0038 32.0000 1.9997 2.0007 419.7364 419.9822 0.0367 -1.0000 -1.0000 4652527 1581090425.00 151.4565 60.0038 32.0000 2.0004 2.0013 419.6688 419.9139 0.0367 -1.0000 -1.0000 4652605 1581090425.10 151.4565 60.0038 32.0000 2.0013 2.0023 419.5132 419.7587 0.0367 -1.0000 -1.0000 4652668 1581090425.20 151.4565 60.0038 32.0000 2.0015 2.0025 419.4531 419.6989 0.0367 -1.0000 -1.0000 4652730 1581090425.30 151.4565 60.0038 32.0000 2.0013 2.0023 419.6219 419.8673 0.0367 -1.0000 -1.0000 4653121 1581090425.40 151.4286 60.0038 32.0000 2.0004 2.0014 419.7308 419.9778 0.0370 -1.0000 -1.0000 4653183 1581090425.50 151.4286 60.0038 32.0000 2.0006 2.0016 419.7189 419.9643 0.0367 -1.0000 -1.0000 4653246 1581090425.60 151.4286 60.0038 32.0000 2.0005 2.0015 419.6017 419.8479 0.0368 -1.0000 -1.0000 4653324 1581090425.70 151.4286 60.0038 32.0000 2.0009 2.0019 419.6149 419.8620 0.0370 -1.0000 -1.0000 4653387 1581090425.80 151.4286 60.0038 32.0000 2.0001 2.0010 419.7155 419.9620 0.0369 -1.0000 -1.0000 4653637 1581090425.90 151.4286 60.0038 32.0000 2.0003 2.0013 419.7710 420.0176 0.0368 -1.0000 -1.0000 4653699 1581090426.00 151.4286 60.0038 32.0000 2.0009 2.0018 419.6583 419.9050 0.0369 -1.0000 -1.0000 4653762 1581090426.10 151.5280 60.0038 32.0000 2.0012 2.0022 419.5560 419.8019 0.0367 -1.0000 -1.0000 4653824 1581090426.20 151.5629 60.0038 32.0000 2.0017 2.0027 419.5167 419.7622 0.0368 -1.0000 -1.0000 4653918 1581090426.30 151.5629 60.0038 32.0000 2.0015 2.0025 419.5836 419.8302 0.0369 -1.0000 -1.0000 4654121 1581090426.40 151.5629 60.0038 32.0000 2.0006 2.0015 419.6768 419.9232 0.0369 -1.0000 -1.0000 4654183 1581090426.50 151.5629 60.0038 32.0000 1.9996 2.0006 419.7638 420.0102 0.0368 -1.0000 -1.0000 4654246 1581090426.60 151.4967 60.0038 32.0000 2.0004 2.0013 419.7056 419.9525 0.0369 -1.0000 -1.0000 4654308 1581090426.70 151.4894 60.0038 32.0000 2.0009 2.0019 419.6222 419.8687 0.0369 -1.0000 -1.0000 4654402 1581090426.80 151.4894 60.0038 32.0000 2.0008 2.0018 419.5808 419.8278 0.0369 -1.0000 -1.0000 4654824 1581090426.90 151.4894 60.0038 32.0000 2.0008 2.0018 419.5333 419.7805 0.0370 -1.0000 -1.0000 4654887 1581090427.00 151.4894 60.0038 32.0000 2.0002 2.0012 419.7389 419.9869 0.0370 -1.0000 -1.0000 4654965 1581090427.10 151.5153 60.0038 32.0000 2.0006 2.0015 419.7476 419.9941 0.0368 -1.0000 -1.0000 4655027 1581090427.20 151.5153 60.0038 32.0000 2.0003 2.0012 419.5612 419.8068 0.0368 -1.0000 -1.0000 4655090 1581090427.30 151.5153 60.0038 32.0000 2.0014 2.0024 419.5387 419.7857 0.0370 -1.0000 -1.0000 4655387 1581090427.40 151.5153 60.0038 32.0000 2.0011 2.0021 419.4883 419.7358 0.0370 -1.0000 -1.0000 4655449 1581090427.50 151.5153 60.0038 32.0000 2.0009 2.0018 419.4818 419.7296 0.0371 -1.0000 -1.0000 4655512 1581090427.60 151.5153 60.0038 32.0000 2.0002 2.0012 419.6704 419.9192 0.0371 -1.0000 -1.0000 4655574 1581090427.70 151.5105 60.0038 32.0000 2.0000 2.0010 419.7220 419.9691 0.0369 -1.0000 -1.0000 4655684 1581090427.80 151.5105 60.0038 32.0000 2.0009 2.0018 419.6895 419.9375 0.0371 -1.0000 -1.0000 4655746 1581090427.90 151.5105 60.0038 32.0000 2.0002 2.0012 419.5887 419.8357 0.0368 -1.0000 -1.0000 4655855 1581090428.00 151.5105 60.0038 32.0000 2.0012 2.0022 419.6361 419.8818 0.0367 -1.0000 -1.0000 4655918 1581090428.10 151.5105 60.0038 32.0000 2.0003 2.0013 419.6507 419.8973 0.0369 -1.0000 -1.0000 4655981 1581090428.20 151.5105 60.0038 32.0000 2.0004 2.0014 419.7772 420.0236 0.0368 -1.0000 -1.0000 4656043 1581090428.30 151.4985 60.0038 32.0000 2.0013 2.0023 419.5101 419.7560 0.0368 -1.0000 -1.0000 4656105 1581090428.40 151.4978 60.0038 32.0000 2.0016 2.0026 419.4815 419.7272 0.0368 -1.0000 -1.0000 4656387 1581090428.50 151.4978 60.0038 32.0000 2.0008 2.0017 419.6132 419.8601 0.0369 -1.0000 -1.0000 4656465 1581090428.60 151.4978 60.0038 32.0000 2.0003 2.0013 419.7044 419.9523 0.0371 -1.0000 -1.0000 4656527 1581090428.70 151.4978 60.0038 32.0000 2.0007 2.0017 419.6624 419.9097 0.0369 -1.0000 -1.0000 4656605 1581090428.80 151.4937 60.0038 32.0000 2.0004 2.0013 419.4718 419.7180 0.0368 -1.0000 -1.0000 4656668 1581090428.90 151.4483 60.0038 32.0000 2.0012 2.0022 419.5224 419.7686 0.0368 -1.0000 -1.0000 4657387 1581090429.00 151.4483 60.0038 32.0000 2.0007 2.0017 419.5539 419.8001 0.0369 -1.0000 -1.0000 4657465 1581090429.10 151.4483 60.0038 32.0000 2.0007 2.0017 419.8123 420.0602 0.0370 -1.0000 -1.0000 4657527 1581090429.20 151.4483 60.0038 32.0000 2.0026 2.0036 419.6865 419.9337 0.0370 -1.0000 -1.0000 4657605 1581090429.30 151.4483 60.0038 32.0000 2.0018 2.0028 419.5237 419.7700 0.0368 -1.0000 -1.0000 4657684 1581090429.40 151.5064 60.0038 32.0000 2.0022 2.0031 419.4862 419.7321 0.0368 -1.0000 -1.0000 4657746 1581090429.50 151.5064 60.0038 32.0000 2.0011 2.0020 419.6954 419.9417 0.0369 -1.0000 -1.0000 4657809 1581090429.60 151.5064 60.0038 32.0000 2.0007 2.0017 419.7041 419.9517 0.0370 -1.0000 -1.0000 4657871 1581090429.70 151.5064 60.0038 32.0000 2.0010 2.0020 419.7090 419.9550 0.0368 -1.0000 -1.0000 4657933 1581090429.80 151.5064 60.0038 32.0000 2.0023 2.0033 419.6121 419.8585 0.0369 -1.0000 -1.0000 4658012 1581090429.90 151.5064 60.0038 32.0000 2.0021 2.0031 419.5150 419.7610 0.0367 -1.0000 -1.0000 4658074 1581090430.00 151.4793 60.0038 32.0000 2.0021 2.0031 419.5815 419.8278 0.0369 -1.0000 -1.0000 4658137 1581090430.10 151.4793 60.0038 32.0000 2.0010 2.0020 419.6724 419.9195 0.0370 -1.0000 -1.0000 4658199 1581090430.20 151.4793 60.0038 32.0000 2.0011 2.0021 419.7806 420.0283 0.0370 -1.0000 -1.0000 4658277 1581090430.30 151.4793 60.0038 32.0000 2.0021 2.0031 419.5920 419.8376 0.0368 -1.0000 -1.0000 4658340 1581090430.40 151.4793 60.0038 32.0000 2.0026 2.0036 419.5060 419.7528 0.0369 -1.0000 -1.0000 4658402 1581090430.50 151.4793 60.0038 32.0000 2.0010 2.0020 419.5586 419.8058 0.0369 -1.0000 -1.0000 4658480 1581090430.60 151.5760 60.0038 32.0000 2.0007 2.0017 419.7553 420.0014 0.0368 -1.0000 -1.0000 4658543 1581090430.70 151.5760 60.0038 32.0000 2.0015 2.0025 419.8059 420.0530 0.0370 -1.0000 -1.0000 4658652 1581090430.80 151.5760 60.0038 32.0000 2.0011 2.0021 419.6986 419.9466 0.0371 -1.0000 -1.0000 4658715 1581090430.90 151.5760 60.0038 32.0000 2.0004 2.0014 419.6343 419.8812 0.0369 -1.0000 -1.0000 4658777 1581090431.00 151.5760 60.0038 32.0000 2.0014 2.0024 419.4774 419.7245 0.0370 -1.0000 -1.0000 4658887 1581090431.10 151.5760 60.0038 32.0000 2.0014 2.0024 419.5014 419.7483 0.0369 -1.0000 -1.0000 4658949 1581090431.20 151.5760 60.0038 32.0000 2.0009 2.0019 419.6579 419.9046 0.0369 -1.0000 -1.0000 4659012 1581090431.30 151.5760 60.0038 32.0000 2.0005 2.0015 419.6803 419.9275 0.0370 -1.0000 -1.0000 4659090 1581090431.40 151.5760 60.0038 32.0000 2.0019 2.0028 419.7012 419.9481 0.0369 -1.0000 -1.0000 4659152 1581090431.50 151.5760 60.0038 32.0000 2.0020 2.0030 419.5856 419.8324 0.0369 -1.0000 -1.0000 4659371 1581090431.60 151.5760 60.0038 32.0000 2.0016 2.0026 419.6017 419.8482 0.0368 -1.0000 -1.0000 4659449 1581090431.70 151.5310 60.0038 32.0000 2.0012 2.0021 419.6538 419.9009 0.0369 -1.0000 -1.0000 4659512 1581090431.80 151.5280 60.0038 32.0000 2.0012 2.0021 419.7195 419.9660 0.0369 -1.0000 -1.0000 4659574 1581090431.90 151.5280 60.0038 32.0000 2.0008 2.0018 419.7532 419.9996 0.0368 -1.0000 -1.0000 4659652 1581090432.00 151.5280 60.0038 32.0000 2.0010 2.0019 419.6210 419.8684 0.0369 -1.0000 -1.0000 4700387 1581090432.10 151.5280 60.0038 32.0000 2.0008 2.0018 419.5121 419.7586 0.0369 -1.0000 -1.0000 4700449 1581090432.20 151.5280 60.0038 32.0000 2.0020 2.0030 419.4802 419.7271 0.0369 -1.0000 -1.0000 4700512 1581090432.30 151.5379 60.0038 32.0000 2.0015 2.0025 419.5675 419.8143 0.0369 -1.0000 -1.0000 4700574 1581090432.40 151.5379 60.0038 32.0000 2.0008 2.0018 419.6805 419.9278 0.0370 -1.0000 -1.0000 4700637 1581090432.50 151.5379 60.0038 32.0000 2.0014 2.0024 419.6456 419.8929 0.0369 -1.0000 -1.0000 4700715 1581090432.60 151.5379 60.0038 32.0000 2.0018 2.0028 419.5441 419.7902 0.0368 -1.0000 -1.0000 4700777 1581090432.70 151.5379 60.0038 32.0000 2.0022 2.0032 419.5659 419.8124 0.0370 -1.0000 -1.0000 4700855 1581090432.80 151.4843 60.0038 32.0000 2.0012 2.0022 419.5794 419.8273 0.0371 -1.0000 -1.0000 4700918 1581090432.90 151.4843 60.0038 32.0000 2.0009 2.0019 419.6498 419.8961 0.0369 -1.0000 -1.0000 4700980 1581090433.00 151.4843 60.0038 32.0000 2.0004 2.0014 419.7546 420.0010 0.0368 -1.0000 -1.0000 4701418 1581090433.10 151.4843 60.0038 32.0000 2.0021 2.0030 419.6641 419.9106 0.0369 -1.0000 -1.0000 4701496 1581090433.20 151.4843 60.0038 32.0000 2.0025 2.0035 419.4862 419.7327 0.0369 -1.0000 -1.0000 4701558 1581090433.30 151.4831 60.0038 32.0000 2.0013 2.0023 419.6598 419.9072 0.0371 -1.0000 -1.0000 4701637 1581090433.40 151.4537 60.0038 32.0000 2.0010 2.0020 419.7193 419.9661 0.0368 -1.0000 -1.0000 4701699 1581090433.50 151.4537 60.0038 32.0000 2.0010 2.0020 419.6975 419.9445 0.0369 -1.0000 -1.0000 4701762 1581090433.60 151.4537 60.0038 32.0000 2.0024 2.0033 419.5802 419.8269 0.0369 -1.0000 -1.0000 4701824 1581090433.70 151.4537 60.0038 32.0000 2.0013 2.0023 419.5767 419.8243 0.0371 -1.0000 -1.0000 4701887 1581090433.80 151.4537 60.0038 32.0000 2.0011 2.0021 419.5842 419.8317 0.0370 -1.0000 -1.0000 4701949 1581090433.90 151.4537 60.0038 32.0000 2.0007 2.0016 419.7008 419.9477 0.0369 -1.0000 -1.0000 4702027 1581090434.00 151.4447 60.0038 32.0000 2.0002 2.0011 419.8035 420.0519 0.0372 -1.0000 -1.0000 4702090 1581090434.10 151.4391 60.0038 32.0000 2.0011 2.0021 419.6955 419.9436 0.0371 -1.0000 -1.0000 4702152 1581090434.20 151.4391 60.0038 32.0000 2.0018 2.0028 419.7087 419.9569 0.0371 -1.0000 -1.0000 4702230 1581090434.30 151.4391 60.0038 32.0000 2.0019 2.0028 419.5778 419.8257 0.0371 -1.0000 -1.0000 4702293 1581090434.40 151.4391 60.0038 32.0000 2.0015 2.0025 419.6840 419.9314 0.0370 -1.0000 -1.0000 4702355 1581090434.50 151.4391 60.0038 32.0000 2.0012 2.0022 419.7820 420.0290 0.0370 -1.0000 -1.0000 4702418 1581090434.60 151.5176 60.0050 32.0000 2.0009 2.0018 419.8979 420.1454 0.0370 -1.0000 -1.0000 4702480 1581090434.70 151.5176 60.0050 32.0000 2.0016 2.0026 419.6108 419.8587 0.0370 -1.0000 -1.0000 4702558 1581090434.80 151.5176 60.0050 32.0000 2.0025 2.0034 419.6401 419.8870 0.0369 -1.0000 -1.0000 4702637 1581090434.90 151.5176 60.0050 32.0000 2.0016 2.0025 419.5293 419.7761 0.0369 -1.0000 -1.0000 4702699 1581090435.00 151.5176 60.0050 32.0000 2.0009 2.0019 419.7950 420.0429 0.0371 -1.0000 -1.0000 4702933 1581090435.10 151.5176 60.0050 32.0000 2.0008 2.0018 419.8032 420.0512 0.0371 -1.0000 -1.0000 4702980 1581090435.20 151.5176 60.0050 32.0000 2.0009 2.0019 419.7810 420.0304 0.0373 -1.0000 -1.0000 4703043 1581090435.30 151.5176 60.0050 32.0000 2.0014 2.0024 419.5924 419.8395 0.0370 -1.0000 -1.0000 4703121 1581090435.40 151.5176 60.0050 32.0000 2.0018 2.0028 419.5444 419.7915 0.0369 -1.0000 -1.0000 4703184 1581090435.50 151.5176 60.0050 32.0000 2.0010 2.0019 419.5972 419.8445 0.0370 -1.0000 -1.0000 4703981 1581090435.60 151.5176 60.0050 32.0000 2.0018 2.0028 419.6276 419.8752 0.0370 -1.0000 -1.0000 4704043 1581090435.70 151.5176 60.0050 32.0000 2.0009 2.0019 419.7127 419.9600 0.0369 -1.0000 -1.0000 4704121 1581090435.80 151.5650 60.0050 32.0000 2.0013 2.0023 419.5347 419.7818 0.0370 -1.0000 -1.0000 4704184 1581090435.90 151.5650 60.0050 32.0000 2.0020 2.0029 419.6282 419.8749 0.0369 -1.0000 -1.0000 4704262 1581090436.00 151.5650 60.0050 32.0000 2.0005 2.0014 419.6227 419.8700 0.0370 -1.0000 -1.0000 4704324 1581090436.10 151.5650 60.0050 32.0000 2.0006 2.0016 419.8037 420.0526 0.0372 -1.0000 -1.0000 4704402 1581090436.20 151.5650 60.0050 32.0000 2.0003 2.0013 419.8480 420.0963 0.0371 -1.0000 -1.0000 4704480 1581090436.30 151.4962 60.0050 32.0000 2.0014 2.0024 419.5909 419.8396 0.0372 -1.0000 -1.0000 4704543 1581090436.40 151.4962 60.0050 32.0000 2.0004 2.0014 419.4297 419.6780 0.0371 -1.0000 -1.0000 4704605 1581090436.50 151.4962 60.0050 32.0000 2.0002 2.0012 419.5787 419.8261 0.0370 -1.0000 -1.0000 4704668 1581090436.60 151.4962 60.0050 32.0000 2.0002 2.0012 419.6403 419.8885 0.0371 -1.0000 -1.0000 4704730 1581090436.70 151.4962 60.0050 32.0000 1.9994 2.0004 419.7378 419.9851 0.0369 -1.0000 -1.0000 4704808 1581090436.80 151.5048 60.0050 32.0000 1.9997 2.0007 419.6561 419.9037 0.0371 -1.0000 -1.0000 4704887 1581090436.90 151.6481 60.0050 32.0000 2.0000 2.0009 419.5852 419.8334 0.0371 -1.0000 -1.0000 4704949 1581090437.00 151.6481 60.0050 32.0000 2.0009 2.0018 419.5560 419.8041 0.0371 -1.0000 -1.0000 4705058 1581090437.10 151.6481 60.0050 32.0000 2.0008 2.0018 419.5634 419.8117 0.0371 -1.0000 -1.0000 4705152 1581090437.20 151.6481 60.0050 32.0000 2.0005 2.0014 419.7398 419.9863 0.0368 -1.0000 -1.0000 4705215 1581090437.30 151.6481 60.0050 32.0000 2.0014 2.0024 419.8375 420.0854 0.0371 -1.0000 -1.0000 4705293 1581090437.40 151.6481 60.0050 32.0000 2.0026 2.0036 419.7096 419.9565 0.0369 -1.0000 -1.0000 4705355 1581090437.50 151.6481 60.0050 32.0000 2.0028 2.0038 419.6497 419.8961 0.0369 -1.0000 -1.0000 4705418 1581090437.60 151.6481 60.0050 32.0000 2.0024 2.0034 419.7283 419.9759 0.0370 -1.0000 -1.0000 4705496 1581090437.70 151.6481 60.0050 32.0000 2.0024 2.0033 419.9062 420.1529 0.0369 -1.0000 -1.0000 4705559 1581090437.80 151.6481 60.0050 32.0000 2.0019 2.0029 419.9015 420.1492 0.0371 -1.0000 -1.0000 4705621 1581090437.90 151.6481 60.0050 32.0000 2.0023 2.0033 419.9189 420.1665 0.0370 -1.0000 -1.0000 4705684 1581090438.00 151.6308 60.0050 32.0000 2.0020 2.0030 419.7492 419.9960 0.0369 -1.0000 -1.0000 4705746 1581090438.10 151.6192 60.0050 32.0000 2.0026 2.0036 419.7498 419.9970 0.0369 -1.0000 -1.0000 4706293 1581090438.20 151.6192 60.0050 32.0000 2.0022 2.0032 419.8226 420.0703 0.0370 -1.0000 -1.0000 4706371 1581090438.30 151.6192 60.0050 32.0000 2.0019 2.0029 419.8045 420.0523 0.0371 -1.0000 -1.0000 4706433 1581090438.40 151.6192 60.0050 32.0000 2.0033 2.0043 419.8427 420.0909 0.0371 -1.0000 -1.0000 4706496 1581090438.50 151.6192 60.0050 32.0000 2.0033 2.0042 419.7404 419.9876 0.0369 -1.0000 -1.0000 4706558 1581090438.60 151.5129 60.0050 32.0000 2.0028 2.0038 419.6266 419.8727 0.0368 -1.0000 -1.0000 4706637 1581090438.70 151.5129 60.0050 32.0000 2.0019 2.0029 419.6528 419.8997 0.0370 -1.0000 -1.0000 4706699 1581090438.80 151.5129 60.0050 32.0000 2.0013 2.0023 419.7207 419.9684 0.0371 -1.0000 -1.0000 4706762 1581090438.90 151.5129 60.0050 32.0000 2.0010 2.0020 419.8423 420.0905 0.0370 -1.0000 -1.0000 4706824 1581090439.00 151.5129 60.0050 32.0000 2.0005 2.0015 419.8941 420.1421 0.0371 -1.0000 -1.0000 4706933 1581090439.10 151.5129 60.0050 32.0000 2.0014 2.0024 419.7517 419.9994 0.0371 -1.0000 -1.0000 4706996 1581090439.20 151.5129 60.0050 32.0000 2.0018 2.0028 419.6980 419.9463 0.0372 -1.0000 -1.0000 4707058 1581090439.30 151.6382 60.0050 32.0000 2.0018 2.0028 419.8019 420.0497 0.0370 -1.0000 -1.0000 4707121 1581090439.40 151.6382 60.0050 32.0000 2.0016 2.0026 419.9583 420.2065 0.0371 -1.0000 -1.0000 4707183 1581090439.50 151.6382 60.0050 32.0000 2.0023 2.0033 419.7413 419.9893 0.0371 -1.0000 -1.0000 4707262 1581090439.60 151.6382 60.0050 32.0000 2.0019 2.0029 419.6295 419.8776 0.0371 -1.0000 -1.0000 4707324 1581090439.70 151.6100 60.0039 32.0000 2.0021 2.0031 419.5994 419.8465 0.0370 -1.0000 -1.0000 4707574 1581090439.80 151.6100 60.0039 32.0000 2.0022 2.0032 419.5954 419.8429 0.0370 -1.0000 -1.0000 4707652 1581090439.90 151.6100 60.0039 32.0000 2.0008 2.0018 419.7780 420.0254 0.0370 -1.0000 -1.0000 4707715 1581090440.00 151.6100 60.0039 32.0000 2.0005 2.0015 419.7921 420.0400 0.0371 -1.0000 -1.0000 4707777 1581090440.10 151.6100 60.0039 32.0000 2.0017 2.0027 419.6686 419.9166 0.0371 -1.0000 -1.0000 4707840 1581090440.20 151.6100 60.0039 32.0000 2.0017 2.0027 419.5789 419.8260 0.0369 -1.0000 -1.0000 4708043 1581090440.30 151.6100 60.0039 32.0000 2.0012 2.0022 419.7299 419.9774 0.0370 -1.0000 -1.0000 4708105 1581090440.40 151.6100 60.0039 32.0000 2.0007 2.0017 419.7917 420.0393 0.0370 -1.0000 -1.0000 4708168 1581090440.50 151.6100 60.0039 32.0000 2.0007 2.0016 419.8047 420.0519 0.0369 -1.0000 -1.0000 4708230 1581090440.60 151.6100 60.0039 32.0000 2.0014 2.0024 419.6580 419.9063 0.0371 -1.0000 -1.0000 4708293 1581090440.70 151.6100 60.0039 32.0000 2.0013 2.0023 419.5292 419.7769 0.0370 -1.0000 -1.0000 4708371 1581090440.80 151.5476 60.0039 32.0000 2.0018 2.0027 419.6109 419.8587 0.0371 -1.0000 -1.0000 4708433 1581090440.90 151.5185 60.0039 32.0000 2.0007 2.0017 419.6448 419.8925 0.0370 -1.0000 -1.0000 4708496 1581090441.00 151.5185 60.0039 32.0000 2.0002 2.0012 419.7925 420.0399 0.0370 -1.0000 -1.0000 4708574 1581090441.10 151.5185 60.0039 32.0000 2.0009 2.0019 419.7659 420.0130 0.0369 -1.0000 -1.0000 4708637 1581090441.20 151.5185 60.0039 32.0000 2.0013 2.0023 419.6593 419.9064 0.0370 -1.0000 -1.0000 4708699 1581090441.30 151.5185 60.0039 32.0000 2.0014 2.0024 419.6365 419.8834 0.0369 -1.0000 -1.0000 4708777 1581090441.40 151.5226 60.0039 32.0000 2.0007 2.0016 419.7126 419.9610 0.0372 -1.0000 -1.0000 4708840 1581090441.50 151.5226 60.0039 32.0000 2.0007 2.0017 419.7066 419.9549 0.0371 -1.0000 -1.0000 4708902 1581090441.60 151.5226 60.0039 32.0000 2.0012 2.0022 419.7904 420.0382 0.0370 -1.0000 -1.0000 4708980 1581090441.70 151.5226 60.0039 32.0000 2.0012 2.0022 419.6767 419.9233 0.0369 -1.0000 -1.0000 4709668 1581090441.80 151.5226 60.0039 32.0000 2.0021 2.0030 419.5986 419.8460 0.0370 -1.0000 -1.0000 4709730 1581090441.90 151.4650 60.0039 32.0000 2.0023 2.0033 419.5947 419.8412 0.0368 -1.0000 -1.0000 4709809 1581090442.00 151.4650 60.0039 32.0000 2.0017 2.0027 419.6494 419.8973 0.0371 -1.0000 -1.0000 4709871 1581090442.10 151.4650 60.0039 32.0000 2.0009 2.0019 419.7507 419.9988 0.0371 -1.0000 -1.0000 4709933 1581090442.20 151.4650 60.0039 32.0000 2.0009 2.0019 419.8067 420.0543 0.0370 -1.0000 -1.0000 4710012 1581090442.30 151.4650 60.0039 32.0000 2.0012 2.0022 419.7946 420.0423 0.0370 -1.0000 -1.0000 4710074 1581090442.40 151.4764 60.0039 32.0000 2.0014 2.0024 419.6699 419.9173 0.0370 -1.0000 -1.0000 4710137 1581090442.50 151.5013 60.0039 32.0000 2.0010 2.0019 419.6622 419.9088 0.0368 -1.0000 -1.0000 4710199 1581090442.60 151.5013 60.0039 32.0000 2.0011 2.0021 419.7411 419.9878 0.0369 -1.0000 -1.0000 4710277 1581090442.70 151.5013 60.0039 32.0000 2.0006 2.0016 419.7300 419.9775 0.0370 -1.0000 -1.0000 4710402 1581090442.80 151.5013 60.0039 32.0000 2.0011 2.0021 419.6956 419.9427 0.0369 -1.0000 -1.0000 4710465 1581090442.90 151.5013 60.0039 32.0000 2.0009 2.0019 419.5284 419.7749 0.0369 -1.0000 -1.0000 4710527 1581090443.00 151.5141 60.0039 32.0000 2.0014 2.0024 419.4345 419.6825 0.0371 -1.0000 -1.0000 4710605 1581090443.10 151.5141 60.0039 32.0000 2.0010 2.0019 419.5094 419.7567 0.0370 -1.0000 -1.0000 4710668 1581090443.20 151.5141 60.0039 32.0000 2.0017 2.0027 419.6997 419.9478 0.0371 -1.0000 -1.0000 4710730 1581090443.30 151.5141 60.0039 32.0000 2.0010 2.0020 419.8167 420.0646 0.0370 -1.0000 -1.0000 4710887 1581090443.40 151.5141 60.0039 32.0000 2.0013 2.0023 419.8470 420.0940 0.0369 -1.0000 -1.0000 4710949 1581090443.50 151.5141 60.0039 32.0000 2.0009 2.0019 419.7261 419.9727 0.0369 -1.0000 -1.0000 4711027 1581090443.60 151.4952 60.0039 32.0000 2.0013 2.0022 419.6263 419.8734 0.0370 -1.0000 -1.0000 4711090 1581090443.70 151.4852 60.0039 32.0000 2.0010 2.0020 419.5961 419.8432 0.0370 -1.0000 -1.0000 4711152 1581090443.80 151.4852 60.0039 32.0000 2.0000 2.0010 419.7700 420.0186 0.0372 -1.0000 -1.0000 4712152 1581090443.90 151.4852 60.0039 32.0000 2.0005 2.0015 419.7383 419.9858 0.0369 -1.0000 -1.0000 4712230 1581090444.00 151.4852 60.0039 32.0000 1.9994 2.0004 419.6509 419.8986 0.0371 -1.0000 -1.0000 4712293 1581090444.10 151.4852 60.0039 32.0000 2.0002 2.0012 419.6232 419.8719 0.0371 -1.0000 -1.0000 4712355 1581090444.20 151.5972 60.0039 32.0000 2.0012 2.0022 419.4604 419.7074 0.0369 -1.0000 -1.0000 4712418 1581090444.30 151.5972 60.0039 32.0000 2.0008 2.0018 419.4942 419.7411 0.0369 -1.0000 -1.0000 4712512 1581090444.40 151.5972 60.0039 32.0000 1.9999 2.0008 419.7321 419.9798 0.0370 -1.0000 -1.0000 4712558 1581090444.50 151.5972 60.0039 32.0000 2.0005 2.0014 419.7129 419.9594 0.0368 -1.0000 -1.0000 4712637 1581090444.60 151.5972 60.0039 32.0000 2.0015 2.0024 419.7219 419.9704 0.0371 -1.0000 -1.0000 4712699 1581090444.70 151.5732 60.0030 32.0000 2.0023 2.0032 419.5804 419.8274 0.0370 -1.0000 -1.0000 4712777 1581090444.80 151.5732 60.0030 32.0000 2.0010 2.0020 419.7595 420.0073 0.0370 -1.0000 -1.0000 4712840 1581090444.90 151.5732 60.0030 32.0000 2.0011 2.0021 419.7500 419.9977 0.0371 -1.0000 -1.0000 4712902 1581090445.00 151.5732 60.0030 32.0000 2.0012 2.0022 419.7159 419.9628 0.0370 -1.0000 -1.0000 4712965 1581090445.10 151.5732 60.0030 32.0000 2.0014 2.0024 419.6184 419.8657 0.0369 -1.0000 -1.0000 4713043 1581090445.20 151.5607 60.0030 32.0000 2.0015 2.0024 419.5786 419.8267 0.0372 -1.0000 -1.0000 4713105 1581090445.30 151.4762 60.0030 32.0000 2.0011 2.0020 419.6621 419.9096 0.0370 -1.0000 -1.0000 4713168 1581090445.40 151.4762 60.0030 32.0000 2.0002 2.0012 419.7528 420.0002 0.0369 -1.0000 -1.0000 4713230 1581090445.50 151.4762 60.0030 32.0000 2.0009 2.0019 419.7054 419.9530 0.0370 -1.0000 -1.0000 4713293 1581090445.60 151.4762 60.0030 32.0000 2.0020 2.0030 419.6300 419.8778 0.0370 -1.0000 -1.0000 4713371 1581090445.70 151.4762 60.0030 32.0000 2.0021 2.0030 419.5330 419.7800 0.0369 -1.0000 -1.0000 4713433 1581090445.80 151.4762 60.0030 32.0000 2.0014 2.0024 419.6242 419.8718 0.0371 -1.0000 -1.0000 4713496 1581090445.90 151.4762 60.0030 32.0000 2.0015 2.0025 419.7900 420.0382 0.0370 -1.0000 -1.0000 4713637 1581090446.00 151.4762 60.0030 32.0000 2.0017 2.0027 419.7545 420.0010 0.0369 -1.0000 -1.0000 4713699 1581090446.10 151.4762 60.0030 32.0000 2.0016 2.0026 419.6148 419.8631 0.0372 -1.0000 -1.0000 4713762 1581090446.20 151.4762 60.0030 32.0000 2.0021 2.0031 419.4495 419.6974 0.0371 -1.0000 -1.0000 4713824 1581090446.30 151.4893 60.0030 32.0000 2.0018 2.0028 419.4641 419.7104 0.0368 -1.0000 -1.0000 4713887 1581090446.40 151.4957 60.0030 32.0000 2.0008 2.0017 419.5913 419.8379 0.0370 -1.0000 -1.0000 4714371 1581090446.50 151.4957 60.0030 32.0000 2.0010 2.0020 419.7080 419.9558 0.0370 -1.0000 -1.0000 4714433 1581090446.60 151.4957 60.0030 32.0000 2.0012 2.0022 419.7505 419.9974 0.0369 -1.0000 -1.0000 4714496 1581090446.70 151.4957 60.0030 32.0000 2.0015 2.0024 419.4839 419.7312 0.0370 -1.0000 -1.0000 4714574 1581090446.80 151.4957 60.0030 32.0000 2.0011 2.0021 419.5070 419.7544 0.0369 -1.0000 -1.0000 4714637 1581090446.90 151.4983 60.0030 32.0000 2.0016 2.0026 419.5120 419.7594 0.0370 -1.0000 -1.0000 4714887 1581090447.00 151.5222 60.0030 32.0000 2.0002 2.0012 419.7760 420.0233 0.0369 -1.0000 -1.0000 4714965 1581090447.10 151.5222 60.0030 32.0000 2.0012 2.0022 419.7410 419.9885 0.0371 -1.0000 -1.0000 4715027 1581090447.20 151.5222 60.0030 32.0000 2.0008 2.0017 419.7443 419.9916 0.0369 -1.0000 -1.0000 4715090 1581090447.30 151.5222 60.0030 32.0000 2.0013 2.0022 419.5843 419.8318 0.0370 -1.0000 -1.0000 4715152 1581090447.40 151.5222 60.0030 32.0000 2.0015 2.0025 419.5335 419.7811 0.0370 -1.0000 -1.0000 4715230 1581090447.50 151.5690 60.0030 32.0000 2.0012 2.0022 419.5081 419.7541 0.0367 -1.0000 -1.0000 4715293 1581090447.60 151.5690 60.0030 32.0000 2.0010 2.0020 419.6344 419.8816 0.0369 -1.0000 -1.0000 4715371 1581090447.70 151.5690 60.0030 32.0000 2.0013 2.0023 419.7127 419.9595 0.0370 -1.0000 -1.0000 4715433 1581090447.80 151.5690 60.0030 32.0000 2.0011 2.0021 419.6059 419.8538 0.0371 -1.0000 -1.0000 4715496 1581090447.90 151.5690 60.0030 32.0000 2.0011 2.0021 419.5645 419.8116 0.0370 -1.0000 -1.0000 4715559 1581090448.00 151.5294 60.0030 32.0000 2.0013 2.0022 419.4908 419.7375 0.0369 -1.0000 -1.0000 4715621 1581090448.10 151.5067 60.0030 32.0000 2.0010 2.0020 419.6818 419.9292 0.0370 -1.0000 -1.0000 4715683 1581090448.20 151.5067 60.0030 32.0000 1.9999 2.0009 419.6871 419.9349 0.0370 -1.0000 -1.0000 4715762 1581090448.30 151.5067 60.0030 32.0000 2.0006 2.0015 419.6693 419.9170 0.0371 -1.0000 -1.0000 4715824 1581090448.40 151.5067 60.0030 32.0000 2.0011 2.0021 419.5584 419.8055 0.0369 -1.0000 -1.0000 4716059 1581090448.50 151.5067 60.0030 32.0000 2.0015 2.0025 419.4162 419.6628 0.0369 -1.0000 -1.0000 4716121 1581090448.60 151.5258 60.0030 32.0000 2.0021 2.0031 419.4516 419.6993 0.0370 -1.0000 -1.0000 4716183 1581090448.70 151.5258 60.0030 32.0000 2.0010 2.0020 419.5161 419.7628 0.0369 -1.0000 -1.0000 4716262 1581090448.80 151.5258 60.0030 32.0000 2.0006 2.0016 419.6427 419.8903 0.0370 -1.0000 -1.0000 4716324 1581090448.90 151.5258 60.0030 32.0000 2.0005 2.0014 419.7040 419.9511 0.0369 -1.0000 -1.0000 4716558 1581090449.00 151.5258 60.0030 32.0000 2.0011 2.0021 419.5904 419.8379 0.0370 -1.0000 -1.0000 4716621 1581090449.10 151.5258 60.0030 32.0000 2.0016 2.0026 419.5142 419.7625 0.0372 -1.0000 -1.0000 4716683 1581090449.20 151.5606 60.0030 32.0000 2.0013 2.0023 419.5596 419.8086 0.0372 -1.0000 -1.0000 4716746 1581090449.30 151.5606 60.0030 32.0000 2.0005 2.0015 419.7030 419.9518 0.0371 -1.0000 -1.0000 4716824 1581090449.40 151.5606 60.0030 32.0000 2.0000 2.0010 419.6715 419.9186 0.0370 -1.0000 -1.0000 4717433 1581090449.50 151.5606 60.0030 32.0000 2.0006 2.0015 419.6941 419.9414 0.0369 -1.0000 -1.0000 4717496 1581090449.60 151.5606 60.0030 32.0000 2.0015 2.0025 419.5900 419.8370 0.0370 -1.0000 -1.0000 4717574 1581090449.70 151.5442 60.0030 32.0000 2.0011 2.0020 419.5579 419.8054 0.0370 -1.0000 -1.0000 4717637 1581090449.80 151.5442 60.0030 32.0000 2.0010 2.0020 419.5429 419.7900 0.0369 -1.0000 -1.0000 4717699 1581090449.90 151.5442 60.0030 32.0000 2.0009 2.0019 419.7067 419.9532 0.0369 -1.0000 -1.0000 4717777 1581090450.00 151.5442 60.0030 32.0000 2.0008 2.0018 419.8266 420.0733 0.0368 -1.0000 -1.0000 4717840 1581090450.10 151.5442 60.0030 32.0000 2.0006 2.0016 419.6822 419.9297 0.0370 -1.0000 -1.0000 4717918 1581090450.20 151.5088 60.0030 32.0000 2.0016 2.0026 419.4806 419.7271 0.0369 -1.0000 -1.0000 4717981 1581090450.30 151.4528 60.0030 32.0000 2.0005 2.0015 419.6245 419.8719 0.0370 -1.0000 -1.0000 4718043 1581090450.40 151.4528 60.0030 32.0000 2.0010 2.0020 419.7641 420.0123 0.0372 -1.0000 -1.0000 4718105 1581090450.50 151.4528 60.0030 32.0000 2.0015 2.0025 419.6765 419.9235 0.0370 -1.0000 -1.0000 4718183 1581090450.60 151.4528 60.0030 32.0000 2.0012 2.0022 419.6495 419.8969 0.0370 -1.0000 -1.0000 4718246 1581090450.70 151.4528 60.0030 32.0000 2.0017 2.0027 419.5856 419.8320 0.0368 -1.0000 -1.0000 4718324 1581090450.80 151.4679 60.0030 32.0000 2.0002 2.0011 419.7183 419.9656 0.0370 -1.0000 -1.0000 4718387 1581090450.90 151.4679 60.0030 32.0000 2.0008 2.0018 419.6929 419.9404 0.0370 -1.0000 -1.0000 4718449 1581090451.00 151.4679 60.0030 32.0000 2.0012 2.0022 419.6325 419.8793 0.0368 -1.0000 -1.0000 4718824 1581090451.10 151.4679 60.0030 32.0000 2.0012 2.0022 419.5348 419.7808 0.0368 -1.0000 -1.0000 4718887 1581090451.20 151.4679 60.0030 32.0000 2.0013 2.0022 419.4773 419.7240 0.0369 -1.0000 -1.0000 4718949 1581090451.30 151.4679 60.0030 32.0000 2.0010 2.0020 419.6014 419.8489 0.0370 -1.0000 -1.0000 4719027 1581090451.40 151.5171 60.0030 32.0000 2.0008 2.0018 419.7068 419.9541 0.0369 -1.0000 -1.0000 4719090 1581090451.50 151.5490 60.0030 32.0000 2.0014 2.0024 419.6593 419.9058 0.0369 -1.0000 -1.0000 4719152 1581090451.60 151.5490 60.0030 32.0000 2.0009 2.0019 419.5489 419.7959 0.0369 -1.0000 -1.0000 4719230 1581090451.70 151.5490 60.0030 32.0000 2.0014 2.0023 419.4714 419.7182 0.0369 -1.0000 -1.0000 4719293 1581090451.80 151.5490 60.0030 32.0000 2.0011 2.0021 419.6307 419.8773 0.0369 -1.0000 -1.0000 4719355 1581090451.90 151.5490 60.0030 32.0000 2.0003 2.0012 419.6984 419.9450 0.0369 -1.0000 -1.0000 4719418 1581090452.00 151.5380 60.0030 32.0000 2.0008 2.0018 419.6673 419.9155 0.0370 -1.0000 -1.0000 4720152 1581090452.10 151.5380 60.0030 32.0000 2.0007 2.0016 419.5736 419.8205 0.0370 -1.0000 -1.0000 4720215 1581090452.20 151.5380 60.0030 32.0000 2.0005 2.0015 419.4539 419.7009 0.0369 -1.0000 -1.0000 4720277 1581090452.30 151.5380 60.0030 32.0000 1.9995 2.0005 419.5517 419.7974 0.0369 -1.0000 -1.0000 4720340 1581090452.40 151.5380 60.0030 32.0000 1.9999 2.0008 419.6978 419.9457 0.0370 -1.0000 -1.0000 4720402 1581090452.50 151.4739 60.0030 32.0000 1.9997 2.0006 419.7287 419.9749 0.0368 -1.0000 -1.0000 4720480 1581090452.60 151.4739 60.0030 32.0000 2.0012 2.0021 419.4160 419.6626 0.0369 -1.0000 -1.0000 4720543 1581090452.70 151.4739 60.0030 32.0000 2.0010 2.0019 419.4442 419.6910 0.0369 -1.0000 -1.0000 4720621 1581090452.80 151.4739 60.0030 32.0000 2.0005 2.0015 419.6935 419.9403 0.0369 -1.0000 -1.0000 4720683 1581090452.90 151.4739 60.0030 32.0000 2.0005 2.0014 419.7964 420.0429 0.0369 -1.0000 -1.0000 4720746 1581090453.00 151.4751 60.0030 32.0000 2.0006 2.0016 419.6494 419.8968 0.0370 -1.0000 -1.0000 4720965 1581090453.10 151.4782 60.0030 32.0000 2.0005 2.0015 419.5868 419.8342 0.0370 -1.0000 -1.0000 4721027 1581090453.20 151.4782 60.0030 32.0000 2.0011 2.0021 419.5739 419.8214 0.0370 -1.0000 -1.0000 4721090 1581090453.30 151.4782 60.0030 32.0000 2.0015 2.0025 419.5581 419.8054 0.0369 -1.0000 -1.0000 4721168 1581090453.40 151.4782 60.0030 32.0000 2.0006 2.0016 419.6424 419.8894 0.0369 -1.0000 -1.0000 4721230 1581090453.50 151.4782 60.0030 32.0000 1.9999 2.0008 419.7265 419.9732 0.0368 -1.0000 -1.0000 4721418 1581090453.60 151.4496 60.0030 32.0000 2.0005 2.0015 419.6666 419.9130 0.0369 -1.0000 -1.0000 4721496 1581090453.70 151.4496 60.0030 32.0000 2.0013 2.0023 419.6455 419.8932 0.0371 -1.0000 -1.0000 4721559 1581090453.80 151.4496 60.0030 32.0000 2.0008 2.0017 419.7524 419.9997 0.0369 -1.0000 -1.0000 4721621 1581090453.90 151.4496 60.0030 32.0000 2.0010 2.0019 419.7180 419.9647 0.0369 -1.0000 -1.0000 4721683 1581090454.00 151.4496 60.0030 32.0000 2.0009 2.0018 419.5798 419.8275 0.0371 -1.0000 -1.0000 4721949 1581090454.10 151.4496 60.0030 32.0000 2.0012 2.0021 419.4803 419.7278 0.0370 -1.0000 -1.0000 4722012 1581090454.20 151.4496 60.0030 32.0000 2.0009 2.0019 419.4295 419.6769 0.0370 -1.0000 -1.0000 4722074 1581090454.30 151.4496 60.0030 32.0000 2.0009 2.0019 419.5163 419.7631 0.0369 -1.0000 -1.0000 4722137 1581090454.40 151.4496 60.0030 32.0000 1.9997 2.0007 419.6594 419.9070 0.0370 -1.0000 -1.0000 4722199 1581090454.50 151.4496 60.0030 32.0000 2.0000 2.0010 419.7253 419.9730 0.0370 -1.0000 -1.0000 4722277 1581090454.60 151.4496 60.0030 32.0000 2.0002 2.0012 419.6069 419.8539 0.0369 -1.0000 -1.0000 4722340 1581090454.70 151.5066 60.0022 32.0000 2.0007 2.0016 419.5785 419.8247 0.0369 -1.0000 -1.0000 4722418 1581090454.80 151.5066 60.0022 32.0000 2.0011 2.0021 419.5368 419.7840 0.0370 -1.0000 -1.0000 4722480 1581090454.90 151.5066 60.0022 32.0000 1.9998 2.0008 419.6605 419.9078 0.0370 -1.0000 -1.0000 4722543 1581090455.00 151.5066 60.0022 32.0000 1.9998 2.0007 419.6438 419.8913 0.0370 -1.0000 -1.0000 4722605 1581090455.10 151.5066 60.0022 32.0000 2.0000 2.0009 419.6260 419.8730 0.0368 -1.0000 -1.0000 4723324 1581090455.20 151.4745 60.0022 32.0000 2.0009 2.0019 419.4893 419.7359 0.0369 -1.0000 -1.0000 4723387 1581090455.30 151.4678 60.0022 32.0000 2.0015 2.0025 419.3954 419.6421 0.0369 -1.0000 -1.0000 4723465 1581090455.40 151.4678 60.0022 32.0000 2.0007 2.0016 419.4785 419.7251 0.0369 -1.0000 -1.0000 4723527 1581090455.50 151.4678 60.0022 32.0000 1.9995 2.0005 419.5721 419.8188 0.0369 -1.0000 -1.0000 4723590 1581090455.60 151.4678 60.0022 32.0000 1.9998 2.0007 419.6695 419.9159 0.0369 -1.0000 -1.0000 4723668 1581090455.70 151.4678 60.0022 32.0000 2.0008 2.0018 419.6269 419.8744 0.0370 -1.0000 -1.0000 4723730 1581090455.80 151.5211 60.0022 32.0000 2.0008 2.0018 419.5378 419.7858 0.0371 -1.0000 -1.0000 4723793 1581090455.90 151.5211 60.0022 32.0000 2.0015 2.0025 419.5784 419.8249 0.0369 -1.0000 -1.0000 4723855 1581090456.00 151.5211 60.0022 32.0000 1.9998 2.0008 419.6601 419.9066 0.0369 -1.0000 -1.0000 4723918 1581090456.10 151.5211 60.0022 32.0000 2.0002 2.0011 419.6508 419.8980 0.0370 -1.0000 -1.0000 4723981 1581090456.20 151.5211 60.0022 32.0000 2.0004 2.0014 419.7173 419.9638 0.0369 -1.0000 -1.0000 4724059 1581090456.30 151.5206 60.0022 32.0000 2.0012 2.0022 419.5059 419.7522 0.0368 -1.0000 -1.0000 4724121 1581090456.40 151.5206 60.0022 32.0000 2.0008 2.0018 419.4717 419.7182 0.0369 -1.0000 -1.0000 4724183 1581090456.50 151.5206 60.0022 32.0000 2.0006 2.0016 419.5013 419.7483 0.0369 -1.0000 -1.0000 4724277 1581090456.60 151.4999 60.0022 32.0000 2.0005 2.0015 419.6766 419.9236 0.0369 -1.0000 -1.0000 4724402 1581090456.70 151.4872 60.0022 32.0000 1.9999 2.0009 419.6677 419.9149 0.0370 -1.0000 -1.0000 4724480 1581090456.80 151.4872 60.0022 32.0000 2.0003 2.0013 419.6628 419.9095 0.0369 -1.0000 -1.0000 4724543 1581090456.90 151.4872 60.0022 32.0000 2.0010 2.0019 419.5803 419.8272 0.0369 -1.0000 -1.0000 4724605 1581090457.00 151.4872 60.0022 32.0000 2.0010 2.0020 419.4817 419.7269 0.0367 -1.0000 -1.0000 4724668 1581090457.10 151.4872 60.0022 32.0000 2.0001 2.0011 419.6060 419.8524 0.0369 -1.0000 -1.0000 4724730 1581090457.20 151.4872 60.0022 32.0000 2.0001 2.0011 419.6904 419.9362 0.0367 -1.0000 -1.0000 4724902 1581090457.30 151.4872 60.0022 32.0000 2.0004 2.0014 419.7160 419.9617 0.0368 -1.0000 -1.0000 4724980 1581090457.40 151.4872 60.0022 32.0000 2.0011 2.0021 419.5739 419.8207 0.0369 -1.0000 -1.0000 4725043 1581090457.50 151.4439 60.0022 32.0000 2.0014 2.0024 419.4715 419.7181 0.0369 -1.0000 -1.0000 4725105 1581090457.60 151.4439 60.0022 32.0000 2.0006 2.0016 419.4743 419.7213 0.0369 -1.0000 -1.0000 4725183 1581090457.70 151.4439 60.0022 32.0000 1.9997 2.0007 419.6260 419.8720 0.0368 -1.0000 -1.0000 4726168 1581090457.80 151.4439 60.0022 32.0000 1.9998 2.0008 419.6408 419.8874 0.0369 -1.0000 -1.0000 4726230 1581090457.90 151.4439 60.0022 32.0000 2.0009 2.0019 419.6249 419.8722 0.0370 -1.0000 -1.0000 4726308 1581090458.00 151.4439 60.0022 32.0000 2.0009 2.0019 419.5551 419.8016 0.0368 -1.0000 -1.0000 4726371 1581090458.10 151.4427 60.0022 32.0000 2.0018 2.0027 419.4513 419.6968 0.0367 -1.0000 -1.0000 4726433 1581090458.20 151.4427 60.0022 32.0000 2.0007 2.0016 419.7931 420.0390 0.0368 -1.0000 -1.0000 4726512 1581090458.30 151.4427 60.0022 32.0000 2.0003 2.0012 419.7142 419.9599 0.0367 -1.0000 -1.0000 4726574 1581090458.40 151.4427 60.0022 32.0000 2.0007 2.0017 419.6749 419.9206 0.0368 -1.0000 -1.0000 4726637 1581090458.50 151.4427 60.0022 32.0000 2.0013 2.0023 419.5127 419.7587 0.0368 -1.0000 -1.0000 4726715 1581090458.60 151.5138 60.0022 32.0000 2.0007 2.0017 419.4560 419.7020 0.0369 -1.0000 -1.0000 4726777 1581090458.70 151.5138 60.0022 32.0000 1.9995 2.0005 419.5448 419.7917 0.0369 -1.0000 -1.0000 4726840 1581090458.80 151.5138 60.0022 32.0000 2.0002 2.0011 419.6527 419.8994 0.0369 -1.0000 -1.0000 4726902 1581090458.90 151.5138 60.0022 32.0000 2.0008 2.0018 419.7132 419.9601 0.0369 -1.0000 -1.0000 4726965 1581090459.00 151.5138 60.0022 32.0000 2.0010 2.0020 419.6112 419.8578 0.0369 -1.0000 -1.0000 4727043 1581090459.10 151.5130 60.0022 32.0000 2.0013 2.0023 419.4867 419.7318 0.0368 -1.0000 -1.0000 4727105 1581090459.20 151.5088 60.0022 32.0000 2.0004 2.0014 419.5185 419.7652 0.0369 -1.0000 -1.0000 4727168 1581090459.30 151.5088 60.0022 32.0000 2.0008 2.0018 419.6058 419.8525 0.0369 -1.0000 -1.0000 4727246 1581090459.40 151.5088 60.0022 32.0000 2.0008 2.0018 419.5987 419.8453 0.0369 -1.0000 -1.0000 4727308 1581090459.50 151.5088 60.0022 32.0000 2.0012 2.0022 419.5489 419.7958 0.0370 -1.0000 -1.0000 4727371 1581090459.60 151.5088 60.0022 32.0000 2.0010 2.0020 419.5059 419.7527 0.0369 -1.0000 -1.0000 4727449 1581090459.70 151.5088 60.0022 32.0000 2.0012 2.0022 419.5352 419.7810 0.0368 -1.0000 -1.0000 4727824 1581090459.80 151.5088 60.0022 32.0000 2.0007 2.0016 419.6408 419.8881 0.0370 -1.0000 -1.0000 4727902 1581090459.90 151.5088 60.0022 32.0000 1.9998 2.0008 419.7698 420.0164 0.0368 -1.0000 -1.0000 4727981 1581090460.00 151.5088 60.0022 32.0000 2.0004 2.0014 419.7110 419.9592 0.0370 -1.0000 -1.0000 4728043 1581090460.10 151.5088 60.0022 32.0000 1.9998 2.0008 419.6366 419.8833 0.0369 -1.0000 -1.0000 4728105 1581090460.20 151.5088 60.0022 32.0000 2.0014 2.0024 419.5283 419.7751 0.0369 -1.0000 -1.0000 4728199 1581090460.30 151.5253 60.0022 32.0000 2.0013 2.0023 419.4536 419.7003 0.0369 -1.0000 -1.0000 4728262 1581090460.40 151.5775 60.0022 32.0000 2.0006 2.0016 419.5689 419.8153 0.0368 -1.0000 -1.0000 4728308 1581090460.50 151.5775 60.0022 32.0000 2.0008 2.0017 419.6640 419.9109 0.0369 -1.0000 -1.0000 4728387 1581090460.60 151.5775 60.0022 32.0000 2.0016 2.0026 419.4714 419.7183 0.0369 -1.0000 -1.0000 4728449 1581090460.70 151.5775 60.0022 32.0000 2.0012 2.0021 419.5149 419.7616 0.0368 -1.0000 -1.0000 4728527 1581090460.80 151.5775 60.0022 32.0000 2.0004 2.0014 419.5010 419.7470 0.0368 -1.0000 -1.0000 4728590 1581090460.90 151.4912 60.0022 32.0000 2.0000 2.0010 419.6404 419.8866 0.0369 -1.0000 -1.0000 4728652 1581090461.00 151.4912 60.0022 32.0000 2.0000 2.0010 419.8032 420.0501 0.0368 -1.0000 -1.0000 4728730 1581090461.10 151.4912 60.0022 32.0000 2.0001 2.0010 419.6804 419.9266 0.0368 -1.0000 -1.0000 4728793 1581090461.20 151.4912 60.0022 32.0000 2.0012 2.0022 419.4694 419.7168 0.0370 -1.0000 -1.0000 4728855 1581090461.30 151.4912 60.0022 32.0000 2.0006 2.0015 419.5326 419.7788 0.0368 -1.0000 -1.0000 4728933 1581090461.40 151.4832 60.0022 32.0000 2.0007 2.0017 419.5770 419.8243 0.0370 -1.0000 -1.0000 4728996 1581090461.50 151.4540 60.0022 32.0000 2.0001 2.0010 419.7429 419.9889 0.0368 -1.0000 -1.0000 4729058 1581090461.60 151.4540 60.0022 32.0000 2.0009 2.0018 419.5988 419.8456 0.0369 -1.0000 -1.0000 4729137 1581090461.70 151.4540 60.0022 32.0000 2.0019 2.0028 419.5313 419.7773 0.0367 -1.0000 -1.0000 4729199 1581090461.80 151.4540 60.0022 32.0000 2.0012 2.0021 419.5990 419.8454 0.0368 -1.0000 -1.0000 4729418 1581090461.90 151.4540 60.0022 32.0000 2.0005 2.0014 419.6197 419.8661 0.0368 -1.0000 -1.0000 4729496 1581090462.00 151.4540 60.0022 32.0000 2.0007 2.0016 419.7408 419.9871 0.0368 -1.0000 -1.0000 4729559 1581090462.10 151.4276 60.0022 32.0000 2.0006 2.0016 419.8495 420.0969 0.0369 -1.0000 -1.0000 4729621 1581090462.20 151.4276 60.0022 32.0000 2.0013 2.0022 419.7445 419.9902 0.0367 -1.0000 -1.0000 4729683 1581090462.30 151.4276 60.0022 32.0000 2.0010 2.0019 419.6195 419.8657 0.0368 -1.0000 -1.0000 4730027 1581090462.40 151.4276 60.0022 32.0000 2.0012 2.0021 419.5513 419.7976 0.0369 -1.0000 -1.0000 4730090 1581090462.50 151.4276 60.0022 32.0000 2.0008 2.0018 419.6434 419.8907 0.0370 -1.0000 -1.0000 4730168 1581090462.60 151.4731 60.0022 32.0000 2.0006 2.0016 419.7999 420.0470 0.0369 -1.0000 -1.0000 4730230 1581090462.70 151.4731 60.0022 32.0000 2.0009 2.0019 419.5961 419.8428 0.0369 -1.0000 -1.0000 4730308 1581090462.80 151.4731 60.0022 32.0000 2.0009 2.0019 419.5379 419.7855 0.0370 -1.0000 -1.0000 4730371 1581090462.90 151.4731 60.0022 32.0000 2.0013 2.0023 419.6205 419.8670 0.0368 -1.0000 -1.0000 4730699 1581090463.00 151.4731 60.0022 32.0000 2.0008 2.0018 419.7411 419.9891 0.0370 -1.0000 -1.0000 4730777 1581090463.10 151.4758 60.0022 32.0000 2.0003 2.0013 419.7061 419.9526 0.0369 -1.0000 -1.0000 4730840 1581090463.20 151.4792 60.0022 32.0000 2.0018 2.0028 419.6010 419.8470 0.0367 -1.0000 -1.0000 4730902 1581090463.30 151.4792 60.0022 32.0000 2.0019 2.0029 419.4661 419.7124 0.0369 -1.0000 -1.0000 4730980 1581090463.40 151.4792 60.0022 32.0000 2.0003 2.0013 419.5217 419.7683 0.0369 -1.0000 -1.0000 4731277 1581090463.50 151.4792 60.0022 32.0000 2.0007 2.0016 419.6755 419.9222 0.0369 -1.0000 -1.0000 4731340 1581090463.60 151.4792 60.0022 32.0000 2.0005 2.0014 419.7986 420.0446 0.0368 -1.0000 -1.0000 4731402 1581090463.70 151.5495 60.0022 32.0000 2.0005 2.0014 419.7878 420.0344 0.0368 -1.0000 -1.0000 4731465 1581090463.80 151.5495 60.0022 32.0000 2.0002 2.0012 419.6014 419.8476 0.0368 -1.0000 -1.0000 4731527 1581090463.90 151.5495 60.0022 32.0000 2.0010 2.0020 419.4092 419.6551 0.0368 -1.0000 -1.0000 4731668 1581090464.00 151.5495 60.0022 32.0000 2.0010 2.0020 419.6490 419.8950 0.0367 -1.0000 -1.0000 4731730 1581090464.10 151.5495 60.0022 32.0000 1.9997 2.0007 419.7024 419.9478 0.0367 -1.0000 -1.0000 4731793 1581090464.20 151.5932 60.0022 32.0000 2.0006 2.0016 419.6682 419.9153 0.0369 -1.0000 -1.0000 4731871 1581090464.30 151.5954 60.0022 32.0000 2.0013 2.0022 419.5689 419.8143 0.0367 -1.0000 -1.0000 4731933 1581090464.40 151.5954 60.0022 32.0000 2.0013 2.0023 419.4665 419.7125 0.0368 -1.0000 -1.0000 4732168 1581090464.50 151.5954 60.0022 32.0000 2.0008 2.0018 419.5578 419.8041 0.0368 -1.0000 -1.0000 4732230 1581090464.60 151.5954 60.0022 32.0000 2.0003 2.0012 419.6664 419.9125 0.0368 -1.0000 -1.0000 4732293 1581090464.70 151.5954 60.0022 32.0000 2.0001 2.0011 419.6786 419.9258 0.0371 -1.0000 -1.0000 4732371 1581090464.80 151.5089 60.0027 32.0000 2.0009 2.0019 419.5585 419.8174 0.0394 -1.0000 -1.0000 4732433 1581090464.90 151.5089 60.0027 32.0000 2.0015 2.0026 419.5580 419.8310 0.0409 -1.0000 -1.0000 4732668 1581090465.00 151.5089 60.0027 32.0000 2.0004 2.0015 419.6107 419.8783 0.0395 -1.0000 -1.0000 4732730 1581090465.10 151.5089 60.0027 32.0000 2.0001 2.0011 419.6495 419.9052 0.0381 -1.0000 -1.0000 4732793 1581090465.20 151.5089 60.0027 32.0000 2.0002 2.0012 419.6963 419.9479 0.0375 -1.0000 -1.0000 4732855 1581090465.30 151.5089 60.0027 32.0000 2.0014 2.0024 419.5617 419.8106 0.0372 -1.0000 -1.0000 4732933 1581090465.40 151.5172 60.0027 32.0000 2.0010 2.0020 419.4981 419.7464 0.0371 -1.0000 -1.0000 4733902 1581090465.50 151.5172 60.0027 32.0000 2.0009 2.0018 419.5828 419.8308 0.0371 -1.0000 -1.0000 4733965 1581090465.60 151.5172 60.0027 32.0000 2.0009 2.0019 419.6663 419.9139 0.0370 -1.0000 -1.0000 4734043 1581090465.70 151.5172 60.0027 32.0000 2.0006 2.0015 419.7816 420.0284 0.0369 -1.0000 -1.0000 4734106 1581090465.80 151.5172 60.0027 32.0000 2.0011 2.0021 419.6022 419.8488 0.0369 -1.0000 -1.0000 4734168 1581090465.90 151.4689 60.0027 32.0000 2.0014 2.0024 419.5159 419.7631 0.0370 -1.0000 -1.0000 4734246 1581090466.00 151.4689 60.0027 32.0000 2.0014 2.0024 419.4990 419.7441 0.0367 -1.0000 -1.0000 4734324 1581090466.10 151.4689 60.0027 32.0000 2.0002 2.0012 419.8193 420.0657 0.0369 -1.0000 -1.0000 4734387 1581090466.20 151.4689 60.0027 32.0000 2.0011 2.0020 419.6292 419.8754 0.0368 -1.0000 -1.0000 4734465 1581090466.30 151.4689 60.0027 32.0000 2.0008 2.0018 419.5602 419.8067 0.0369 -1.0000 -1.0000 4734527 1581090466.40 151.4860 60.0027 32.0000 2.0017 2.0027 419.4396 419.6876 0.0371 -1.0000 -1.0000 4734590 1581090466.50 151.5042 60.0027 32.0000 2.0011 2.0021 419.4443 419.6916 0.0370 -1.0000 -1.0000 4734683 1581090466.60 151.5042 60.0027 32.0000 2.0006 2.0015 419.5743 419.8213 0.0369 -1.0000 -1.0000 4734746 1581090466.70 151.5042 60.0027 32.0000 1.9998 2.0008 419.6591 419.9066 0.0370 -1.0000 -1.0000 4734840 1581090466.80 151.5042 60.0027 32.0000 2.0004 2.0013 419.6363 419.8839 0.0370 -1.0000 -1.0000 4734902 1581090466.90 151.5042 60.0027 32.0000 2.0006 2.0016 419.6312 419.8792 0.0370 -1.0000 -1.0000 4734965 1581090467.00 151.5862 60.0027 32.0000 2.0011 2.0020 419.4897 419.7362 0.0369 -1.0000 -1.0000 4735027 1581090467.10 151.5564 60.0027 32.0000 2.0008 2.0018 419.4481 419.6955 0.0369 -1.0000 -1.0000 4735105 1581090467.20 151.5564 60.0027 32.0000 2.0004 2.0014 419.7599 420.0055 0.0367 -1.0000 -1.0000 4735168 1581090467.30 151.5564 60.0027 32.0000 2.0006 2.0016 419.6889 419.9352 0.0369 -1.0000 -1.0000 4735230 1581090467.40 151.5564 60.0027 32.0000 2.0013 2.0023 419.5287 419.7755 0.0369 -1.0000 -1.0000 4735308 1581090467.50 151.5564 60.0027 32.0000 2.0012 2.0022 419.5464 419.7935 0.0369 -1.0000 -1.0000 4735371 1581090467.60 151.5564 60.0027 32.0000 1.9997 2.0007 419.6345 419.8807 0.0369 -1.0000 -1.0000 4735449 1581090467.70 151.5564 60.0027 32.0000 1.9998 2.0007 419.7678 420.0133 0.0367 -1.0000 -1.0000 4735512 1581090467.80 151.5564 60.0027 32.0000 1.9996 2.0006 419.6998 419.9466 0.0369 -1.0000 -1.0000 4735574 1581090467.90 151.5564 60.0027 32.0000 2.0007 2.0017 419.5966 419.8432 0.0369 -1.0000 -1.0000 4735652 1581090468.00 151.5564 60.0027 32.0000 2.0008 2.0018 419.4627 419.7083 0.0367 -1.0000 -1.0000 4735824 1581090468.10 151.4999 60.0027 32.0000 2.0004 2.0014 419.4604 419.7065 0.0369 -1.0000 -1.0000 4735887 1581090468.20 151.4999 60.0027 32.0000 2.0003 2.0013 419.5246 419.7711 0.0368 -1.0000 -1.0000 4735965 1581090468.30 151.4999 60.0027 32.0000 2.0004 2.0013 419.5720 419.8182 0.0369 -1.0000 -1.0000 4736043 1581090468.40 151.4999 60.0027 32.0000 2.0006 2.0016 419.4808 419.7278 0.0369 -1.0000 -1.0000 4736105 1581090468.50 151.4999 60.0027 32.0000 2.0003 2.0013 419.4251 419.6704 0.0367 -1.0000 -1.0000 4736183 1581090468.60 151.5014 60.0027 32.0000 2.0005 2.0014 419.5382 419.7838 0.0367 -1.0000 -1.0000 4736246 1581090468.70 151.5250 60.0027 32.0000 1.9997 2.0006 419.7796 420.0266 0.0369 -1.0000 -1.0000 4736308 1581090468.80 151.5250 60.0027 32.0000 2.0003 2.0012 419.6592 419.9053 0.0368 -1.0000 -1.0000 4736371 1581090468.90 151.5250 60.0027 32.0000 2.0003 2.0012 419.6993 419.9446 0.0367 -1.0000 -1.0000 4736433 1581090469.00 151.5250 60.0027 32.0000 2.0007 2.0016 419.6385 419.8848 0.0369 -1.0000 -1.0000 4736840 1581090469.10 151.5250 60.0027 32.0000 2.0007 2.0017 419.4380 419.6849 0.0370 -1.0000 -1.0000 4736902 1581090469.20 151.4130 60.0027 32.0000 2.0004 2.0013 419.5460 419.7921 0.0368 -1.0000 -1.0000 4736965 1581090469.30 151.4130 60.0027 32.0000 1.9997 2.0007 419.6789 419.9253 0.0368 -1.0000 -1.0000 4737027 1581090469.40 151.4130 60.0027 32.0000 1.9991 2.0000 419.6376 419.8839 0.0369 -1.0000 -1.0000 4737090 1581090469.50 151.4130 60.0027 32.0000 2.0004 2.0014 419.4619 419.7090 0.0370 -1.0000 -1.0000 4737168 1581090469.60 151.4130 60.0027 32.0000 2.0008 2.0018 419.4621 419.7082 0.0368 -1.0000 -1.0000 4737230 1581090469.70 151.4244 60.0028 32.0000 2.0000 2.0009 419.6117 419.8576 0.0367 -1.0000 -1.0000 4737293 1581090469.80 151.4244 60.0028 32.0000 2.0003 2.0012 419.7089 419.9543 0.0367 -1.0000 -1.0000 4737355 1581090469.90 151.4244 60.0028 32.0000 2.0002 2.0011 419.5490 419.7958 0.0368 -1.0000 -1.0000 4737433 1581090470.00 151.4244 60.0028 32.0000 2.0011 2.0020 419.5130 419.7588 0.0368 -1.0000 -1.0000 4737824 1581090470.10 151.4244 60.0028 32.0000 2.0009 2.0018 419.3941 419.6408 0.0369 -1.0000 -1.0000 4737887 1581090470.20 151.4244 60.0028 32.0000 2.0005 2.0015 419.6298 419.8767 0.0369 -1.0000 -1.0000 4737949 1581090470.30 151.4244 60.0028 32.0000 1.9988 1.9998 419.6878 419.9340 0.0368 -1.0000 -1.0000 4738012 1581090470.40 151.5266 60.0028 32.0000 2.0000 2.0010 419.7773 420.0240 0.0369 -1.0000 -1.0000 4738074 1581090470.50 151.5266 60.0028 32.0000 2.0001 2.0010 419.6397 419.8859 0.0368 -1.0000 -1.0000 4738418 1581090470.60 151.5266 60.0028 32.0000 2.0003 2.0013 419.4593 419.7056 0.0369 -1.0000 -1.0000 4738480 1581090470.70 151.5266 60.0028 32.0000 2.0002 2.0011 419.5694 419.8162 0.0369 -1.0000 -1.0000 4738558 1581090470.80 151.5266 60.0028 32.0000 1.9994 2.0004 419.7303 419.9770 0.0368 -1.0000 -1.0000 4738621 1581090470.90 151.5226 60.0028 32.0000 2.0006 2.0015 419.6107 419.8562 0.0367 -1.0000 -1.0000 4738683 1581090471.00 151.5144 60.0028 32.0000 2.0013 2.0023 419.5296 419.7752 0.0367 -1.0000 -1.0000 4738746 1581090471.10 151.5144 60.0028 32.0000 2.0009 2.0019 419.4635 419.7095 0.0368 -1.0000 -1.0000 4739090 1581090471.20 151.5144 60.0028 32.0000 2.0008 2.0018 419.5808 419.8277 0.0370 -1.0000 -1.0000 4739152 1581090471.30 151.5144 60.0028 32.0000 1.9999 2.0009 419.6899 419.9374 0.0370 -1.0000 -1.0000 4739215 1581090471.40 151.5144 60.0028 32.0000 1.9997 2.0007 419.6880 419.9358 0.0370 -1.0000 -1.0000 4739277 1581090471.50 151.5336 60.0028 32.0000 2.0000 2.0010 419.6842 419.9308 0.0368 -1.0000 -1.0000 4739340 1581090471.60 151.5336 60.0028 32.0000 2.0008 2.0018 419.4841 419.7307 0.0369 -1.0000 -1.0000 4739449 1581090471.70 151.5336 60.0028 32.0000 2.0005 2.0014 419.5412 419.7886 0.0369 -1.0000 -1.0000 4739512 1581090471.80 151.5336 60.0028 32.0000 1.9992 2.0002 419.7044 419.9503 0.0369 -1.0000 -1.0000 4739574 1581090471.90 151.5336 60.0028 32.0000 1.9994 2.0004 419.6667 419.9138 0.0369 -1.0000 -1.0000 4739637 1581090472.00 151.5519 60.0028 32.0000 1.9998 2.0008 419.6377 419.8845 0.0369 -1.0000 -1.0000 4739699 1581090472.10 151.5532 60.0028 32.0000 2.0011 2.0021 419.4171 419.6633 0.0368 -1.0000 -1.0000 4739949 1581090472.20 151.5532 60.0028 32.0000 2.0008 2.0018 419.4990 419.7455 0.0369 -1.0000 -1.0000 4740012 1581090472.30 151.5532 60.0028 32.0000 2.0001 2.0011 419.6448 419.8913 0.0368 -1.0000 -1.0000 4740090 1581090472.40 151.5532 60.0028 32.0000 2.0001 2.0011 419.6117 419.8576 0.0368 -1.0000 -1.0000 4740137 1581090472.50 151.5532 60.0028 32.0000 1.9996 2.0006 419.6031 419.8496 0.0369 -1.0000 -1.0000 4740215 1581090472.60 151.5517 60.0028 32.0000 2.0003 2.0013 419.5034 419.7502 0.0369 -1.0000 -1.0000 4740449 1581090472.70 151.5517 60.0028 32.0000 2.0001 2.0011 419.4475 419.6934 0.0368 -1.0000 -1.0000 4740512 1581090472.80 151.5517 60.0028 32.0000 2.0006 2.0016 419.5929 419.8385 0.0367 -1.0000 -1.0000 4740574 1581090472.90 151.5517 60.0028 32.0000 1.9997 2.0006 419.6775 419.9240 0.0369 -1.0000 -1.0000 4740637 1581090473.00 151.5517 60.0028 32.0000 2.0005 2.0015 419.4563 419.7025 0.0368 -1.0000 -1.0000 4740715 1581090473.10 151.4813 60.0028 32.0000 2.0011 2.0021 419.5272 419.7734 0.0368 -1.0000 -1.0000 4740918 1581090473.20 151.4813 60.0028 32.0000 2.0005 2.0015 419.5661 419.8118 0.0367 -1.0000 -1.0000 4740980 1581090473.30 151.4813 60.0028 32.0000 1.9997 2.0007 419.7193 419.9652 0.0368 -1.0000 -1.0000 4741043 1581090473.40 151.4813 60.0028 32.0000 1.9987 1.9997 419.6923 419.9382 0.0367 -1.0000 -1.0000 4741105 1581090473.50 151.4813 60.0028 32.0000 2.0006 2.0016 419.6857 419.9316 0.0368 -1.0000 -1.0000 4741168 1581090473.60 151.4677 60.0028 32.0000 2.0010 2.0020 419.5085 419.7543 0.0367 -1.0000 -1.0000 4741465 1581090473.70 151.4438 60.0028 32.0000 2.0005 2.0014 419.4612 419.7073 0.0369 -1.0000 -1.0000 4741527 1581090473.80 151.4438 60.0028 32.0000 2.0002 2.0011 419.4913 419.7375 0.0368 -1.0000 -1.0000 4741590 1581090473.90 151.4438 60.0028 32.0000 2.0008 2.0017 419.6654 419.9103 0.0366 -1.0000 -1.0000 4741683 1581090474.00 151.4438 60.0028 32.0000 2.0007 2.0016 419.5131 419.7587 0.0368 -1.0000 -1.0000 4741746 1581090474.10 151.4438 60.0028 32.0000 2.0017 2.0027 419.5050 419.7503 0.0366 -1.0000 -1.0000 4741918 1581090474.20 151.4987 60.0028 32.0000 2.0007 2.0017 419.5760 419.8218 0.0367 -1.0000 -1.0000 4741996 1581090474.30 151.4987 60.0028 32.0000 1.9997 2.0007 419.7319 419.9774 0.0367 -1.0000 -1.0000 4742059 1581090474.40 151.4987 60.0028 32.0000 2.0001 2.0011 419.7356 419.9807 0.0366 -1.0000 -1.0000 4742121 1581090474.50 151.4987 60.0028 32.0000 2.0003 2.0013 419.6375 419.8835 0.0368 -1.0000 -1.0000 4742199 1581090474.60 151.4987 60.0028 32.0000 2.0010 2.0020 419.4796 419.7251 0.0368 -1.0000 -1.0000 4742418 1581090474.70 151.4990 60.0028 32.0000 2.0008 2.0018 419.5956 419.8416 0.0368 -1.0000 -1.0000 4742496 1581090474.80 151.5051 60.0032 32.0000 1.9999 2.0008 419.6513 419.8967 0.0368 -1.0000 -1.0000 4742558 1581090474.90 151.5051 60.0032 32.0000 1.9992 2.0002 419.7183 419.9652 0.0369 -1.0000 -1.0000 4742621 1581090475.00 151.5051 60.0032 32.0000 2.0001 2.0010 419.6324 419.8780 0.0367 -1.0000 -1.0000 4742699 1581090475.10 151.5051 60.0032 32.0000 2.0006 2.0016 419.5074 419.7527 0.0367 -1.0000 -1.0000 4742918 1581090475.20 151.5051 60.0032 32.0000 2.0001 2.0010 419.5228 419.7689 0.0368 -1.0000 -1.0000 4742980 1581090475.30 151.5772 60.0032 32.0000 1.9995 2.0004 419.6451 419.8909 0.0367 -1.0000 -1.0000 4743058 1581090475.40 151.5772 60.0032 32.0000 1.9995 2.0004 419.6489 419.8949 0.0368 -1.0000 -1.0000 4743121 1581090475.50 151.5772 60.0032 32.0000 2.0006 2.0015 419.4740 419.7197 0.0368 -1.0000 -1.0000 4743183 1581090475.60 151.5772 60.0032 32.0000 2.0007 2.0017 419.4275 419.6732 0.0367 -1.0000 -1.0000 4743574 1581090475.70 151.5772 60.0032 32.0000 2.0006 2.0016 419.4438 419.6900 0.0370 -1.0000 -1.0000 4743637 1581090475.80 151.5772 60.0032 32.0000 1.9994 2.0004 419.5201 419.7785 0.0394 -1.0000 -1.0000 4743699 1581090475.90 151.5772 60.0032 32.0000 1.9991 2.0002 419.6139 419.8999 0.0433 -1.0000 -1.0000 4743777 1581090476.00 151.5998 60.0032 32.0000 1.9999 2.0010 419.5756 419.8552 0.0411 -1.0000 -1.0000 4743840 1581090476.10 151.5998 60.0032 32.0000 1.9995 2.0006 419.5774 419.8386 0.0386 -1.0000 -1.0000 4744199 1581090476.20 151.5998 60.0032 32.0000 1.9996 2.0006 419.5195 419.7728 0.0377 -1.0000 -1.0000 4744262 1581090476.30 151.5998 60.0032 32.0000 1.9998 2.0008 419.7071 419.9570 0.0373 -1.0000 -1.0000 4744324 1581090476.40 151.5998 60.0032 32.0000 2.0004 2.0014 419.6669 419.9161 0.0372 -1.0000 -1.0000 4744387 1581090476.50 151.5079 60.0032 32.0000 1.9999 2.0009 419.6214 419.8695 0.0371 -1.0000 -1.0000 4744465 1581090476.60 151.4784 60.0032 32.0000 1.9999 2.0009 419.4859 419.7332 0.0370 -1.0000 -1.0000 4744527 1581090476.70 151.4784 60.0032 32.0000 2.0008 2.0018 419.4240 419.6712 0.0369 -1.0000 -1.0000 4744605 1581090476.80 151.4784 60.0032 32.0000 2.0000 2.0010 419.6105 419.8566 0.0368 -1.0000 -1.0000 4744668 1581090476.90 151.4784 60.0032 32.0000 1.9995 2.0004 419.7026 419.9482 0.0367 -1.0000 -1.0000 4744730 1581090477.00 151.4784 60.0032 32.0000 1.9994 2.0003 419.6554 419.9016 0.0368 -1.0000 -1.0000 4744793 1581090477.10 151.4597 60.0032 32.0000 2.0003 2.0012 419.5457 419.7911 0.0367 -1.0000 -1.0000 4744855 1581090477.20 151.4597 60.0032 32.0000 2.0005 2.0015 419.4881 419.7343 0.0368 -1.0000 -1.0000 4745730 1581090477.30 151.4597 60.0032 32.0000 2.0001 2.0011 419.5653 419.8117 0.0369 -1.0000 -1.0000 4745793 1581090477.40 151.4597 60.0032 32.0000 2.0000 2.0010 419.7087 419.9548 0.0368 -1.0000 -1.0000 4745871 1581090477.50 151.4597 60.0032 32.0000 2.0010 2.0020 419.6085 419.8547 0.0368 -1.0000 -1.0000 4745949 1581090477.60 151.4220 60.0032 32.0000 2.0004 2.0014 419.4461 419.6911 0.0367 -1.0000 -1.0000 4746027 1581090477.70 151.4114 60.0032 32.0000 2.0000 2.0010 419.5250 419.7706 0.0368 -1.0000 -1.0000 4746090 1581090477.80 151.4114 60.0032 32.0000 1.9997 2.0007 419.7061 419.9519 0.0368 -1.0000 -1.0000 4746152 1581090477.90 151.4114 60.0032 32.0000 1.9997 2.0006 419.6050 419.8514 0.0368 -1.0000 -1.0000 4746215 1581090478.00 151.4114 60.0032 32.0000 1.9999 2.0009 419.6559 419.9010 0.0366 -1.0000 -1.0000 4746293 1581090478.10 151.4114 60.0032 32.0000 2.0007 2.0016 419.4138 419.6590 0.0367 -1.0000 -1.0000 4746355 1581090478.20 151.5046 60.0032 32.0000 2.0010 2.0020 419.5729 419.8184 0.0367 -1.0000 -1.0000 4746418 1581090478.30 151.5046 60.0032 32.0000 2.0007 2.0016 419.5434 419.7895 0.0368 -1.0000 -1.0000 4746480 1581090478.40 151.5046 60.0032 32.0000 2.0007 2.0016 419.6454 419.8909 0.0367 -1.0000 -1.0000 4746543 1581090478.50 151.5046 60.0032 32.0000 2.0002 2.0012 419.6279 419.8738 0.0368 -1.0000 -1.0000 4746621 1581090478.60 151.5046 60.0032 32.0000 2.0008 2.0018 419.4510 419.6976 0.0369 -1.0000 -1.0000 4746683 1581090478.70 151.5046 60.0032 32.0000 2.0004 2.0014 419.4167 419.6620 0.0367 -1.0000 -1.0000 4746762 1581090478.80 151.5018 60.0032 32.0000 2.0004 2.0014 419.4838 419.7298 0.0368 -1.0000 -1.0000 4746824 1581090478.90 151.5018 60.0032 32.0000 1.9996 2.0005 419.6200 419.8658 0.0367 -1.0000 -1.0000 4746887 1581090479.00 151.5018 60.0032 32.0000 1.9994 2.0004 419.5982 419.8428 0.0367 -1.0000 -1.0000 4746965 1581090479.10 151.5018 60.0032 32.0000 2.0003 2.0013 419.6328 419.8797 0.0369 -1.0000 -1.0000 4747027 1581090479.20 151.5018 60.0032 32.0000 2.0002 2.0012 419.4493 419.6946 0.0366 -1.0000 -1.0000 4747090 1581090479.30 151.5018 60.0032 32.0000 2.0006 2.0015 419.4317 419.6782 0.0369 -1.0000 -1.0000 4747152 1581090479.40 151.5018 60.0032 32.0000 2.0005 2.0014 419.5627 419.8083 0.0367 -1.0000 -1.0000 4747215 1581090479.50 151.5018 60.0032 32.0000 1.9994 2.0004 419.5055 419.7518 0.0369 -1.0000 -1.0000 4747277 1581090479.60 151.5018 60.0032 32.0000 1.9994 2.0003 419.4447 419.6904 0.0367 -1.0000 -1.0000 4747355 1581090479.70 151.5018 60.0032 32.0000 1.9998 2.0008 419.4887 419.7339 0.0366 -1.0000 -1.0000 4747418 1581090479.80 151.5018 60.0032 32.0000 2.0005 2.0015 419.4210 419.6672 0.0369 -1.0000 -1.0000 4747480 1581090479.90 151.5018 60.0032 32.0000 1.9997 2.0006 419.4046 419.6499 0.0367 -1.0000 -1.0000 4747559 1581090480.00 151.5425 60.0038 32.0000 1.9989 1.9999 419.5724 419.8181 0.0367 -1.0000 -1.0000 4747621 1581090480.10 151.5425 60.0038 32.0000 1.9995 2.0004 419.6445 419.8889 0.0365 -1.0000 -1.0000 4747683 1581090480.20 151.5425 60.0038 32.0000 1.9999 2.0008 419.5986 419.8451 0.0368 -1.0000 -1.0000 4747746 1581090480.30 151.5425 60.0038 32.0000 2.0014 2.0023 419.4134 419.6587 0.0366 -1.0000 -1.0000 4747918 1581090480.40 151.5425 60.0038 32.0000 1.9999 2.0009 419.4701 419.7156 0.0368 -1.0000 -1.0000 4747996 1581090480.50 151.5046 60.0038 32.0000 1.9993 2.0003 419.4626 419.7077 0.0366 -1.0000 -1.0000 4748058 1581090480.60 151.4793 60.0038 32.0000 1.9989 1.9998 419.6331 419.8777 0.0366 -1.0000 -1.0000 4748121 1581090480.70 151.4793 60.0038 32.0000 2.0003 2.0012 419.5316 419.7769 0.0367 -1.0000 -1.0000 4748199 1581090480.80 151.4793 60.0038 32.0000 2.0009 2.0018 419.4260 419.6712 0.0367 -1.0000 -1.0000 4748496 1581090480.90 151.4793 60.0038 32.0000 2.0005 2.0015 419.4780 419.7240 0.0368 -1.0000 -1.0000 4748558 1581090481.00 151.4793 60.0038 32.0000 2.0000 2.0010 419.6368 419.8838 0.0369 -1.0000 -1.0000 4748637 1581090481.10 151.5037 60.0038 32.0000 2.0001 2.0011 419.6669 419.9120 0.0367 -1.0000 -1.0000 4748699 1581090481.20 151.5037 60.0038 32.0000 2.0002 2.0012 419.7111 419.9574 0.0367 -1.0000 -1.0000 4748762 1581090481.30 151.5037 60.0038 32.0000 2.0002 2.0012 419.7255 419.9703 0.0366 -1.0000 -1.0000 4748949 1581090481.40 151.5037 60.0038 32.0000 2.0009 2.0019 419.5565 419.8018 0.0367 -1.0000 -1.0000 4749012 1581090481.50 151.5037 60.0038 32.0000 1.9999 2.0009 419.5557 419.8013 0.0367 -1.0000 -1.0000 4749074 1581090481.60 151.4746 60.0038 32.0000 2.0001 2.0010 419.5627 419.8082 0.0367 -1.0000 -1.0000 4749137 1581090481.70 151.4655 60.0038 32.0000 1.9999 2.0009 419.6908 419.9354 0.0365 -1.0000 -1.0000 4749199 1581090481.80 151.4655 60.0038 32.0000 1.9997 2.0007 419.6149 419.8595 0.0367 -1.0000 -1.0000 4749418 1581090481.90 151.4655 60.0038 32.0000 2.0006 2.0016 419.5271 419.7732 0.0368 -1.0000 -1.0000 4749480 1581090482.00 151.4655 60.0038 32.0000 2.0001 2.0010 419.4389 419.6845 0.0368 -1.0000 -1.0000 4749543 1581090482.10 151.4644 60.0038 32.0000 2.0002 2.0012 419.4522 419.6987 0.0369 -1.0000 -1.0000 4749605 1581090482.20 151.4501 60.0038 32.0000 1.9998 2.0008 419.5236 419.7687 0.0367 -1.0000 -1.0000 4749683 1581090482.30 151.4501 60.0038 32.0000 2.0000 2.0010 419.6018 419.8473 0.0367 -1.0000 -1.0000 4749918 1581090482.40 151.4501 60.0038 32.0000 2.0002 2.0012 419.7566 420.0028 0.0368 -1.0000 -1.0000 4749980 1581090482.50 151.4501 60.0038 32.0000 2.0002 2.0012 419.6421 419.8879 0.0368 -1.0000 -1.0000 4750059 1581090482.60 151.4501 60.0038 32.0000 2.0001 2.0011 419.5122 419.7581 0.0367 -1.0000 -1.0000 4750121 1581090482.70 151.4854 60.0038 32.0000 2.0005 2.0014 419.5229 419.7677 0.0367 -1.0000 -1.0000 4750183 1581090482.80 151.4854 60.0038 32.0000 2.0005 2.0014 419.5674 419.8132 0.0367 -1.0000 -1.0000 4750433 1581090482.90 151.4854 60.0038 32.0000 2.0001 2.0010 419.6327 419.8784 0.0367 -1.0000 -1.0000 4750496 1581090483.00 151.4854 60.0038 32.0000 2.0006 2.0016 419.6165 419.8615 0.0366 -1.0000 -1.0000 4750574 1581090483.10 151.4854 60.0038 32.0000 2.0010 2.0020 419.4602 419.7060 0.0367 -1.0000 -1.0000 4750637 1581090483.20 151.5051 60.0038 32.0000 2.0007 2.0017 419.4765 419.7219 0.0368 -1.0000 -1.0000 4750699 1581090483.30 151.5260 60.0038 32.0000 2.0002 2.0012 419.5391 419.7848 0.0367 -1.0000 -1.0000 4750933 1581090483.40 151.5260 60.0038 32.0000 1.9998 2.0008 419.6696 419.9155 0.0368 -1.0000 -1.0000 4750996 1581090483.50 151.5260 60.0038 32.0000 1.9994 2.0004 419.7170 419.9628 0.0367 -1.0000 -1.0000 4751058 1581090483.60 151.5260 60.0038 32.0000 2.0007 2.0016 419.5686 419.8137 0.0367 -1.0000 -1.0000 4751137 1581090483.70 151.5260 60.0038 32.0000 2.0008 2.0018 419.4546 419.7003 0.0367 -1.0000 -1.0000 4751199 1581090483.80 151.5390 60.0038 32.0000 2.0008 2.0017 419.3799 419.6250 0.0367 -1.0000 -1.0000 4751668 1581090483.90 151.5390 60.0038 32.0000 1.9994 2.0004 419.5528 419.7988 0.0368 -1.0000 -1.0000 4751746 1581090484.00 151.5390 60.0038 32.0000 1.9988 1.9997 419.6127 419.8582 0.0367 -1.0000 -1.0000 4751809 1581090484.10 151.5390 60.0038 32.0000 2.0002 2.0011 419.4520 419.6975 0.0368 -1.0000 -1.0000 4751871 1581090484.20 151.5390 60.0038 32.0000 2.0005 2.0014 419.4289 419.6744 0.0367 -1.0000 -1.0000 4751949 1581090484.30 151.5573 60.0038 32.0000 2.0005 2.0014 419.4003 419.6461 0.0368 -1.0000 -1.0000 4752012 1581090484.40 151.5605 60.0038 32.0000 1.9999 2.0009 419.6139 419.8594 0.0367 -1.0000 -1.0000 4752183 1581090484.50 151.5605 60.0038 32.0000 1.9997 2.0007 419.6611 419.9083 0.0370 -1.0000 -1.0000 4752262 1581090484.60 151.5605 60.0038 32.0000 2.0004 2.0014 419.6893 419.9336 0.0366 -1.0000 -1.0000 4752324 1581090484.70 151.5605 60.0038 32.0000 2.0005 2.0015 419.6406 419.8855 0.0366 -1.0000 -1.0000 4752402 1581090484.80 151.5529 60.0038 32.0000 2.0007 2.0016 419.4514 419.6974 0.0368 -1.0000 -1.0000 4752465 1581090484.90 151.4842 60.0031 32.0000 2.0004 2.0014 419.3999 419.6458 0.0367 -1.0000 -1.0000 4752590 1581090485.00 151.4842 60.0031 32.0000 1.9998 2.0008 419.5591 419.8043 0.0367 -1.0000 -1.0000 4752668 1581090485.10 151.4842 60.0031 32.0000 1.9998 2.0007 419.7293 419.9751 0.0367 -1.0000 -1.0000 4752730 1581090485.20 151.4842 60.0031 32.0000 2.0006 2.0016 419.5274 419.7722 0.0366 -1.0000 -1.0000 4752793 1581090485.30 151.4842 60.0031 32.0000 2.0011 2.0021 419.4390 419.6835 0.0365 -1.0000 -1.0000 4752871 1581090485.40 151.4350 60.0031 32.0000 2.0004 2.0014 419.4805 419.7256 0.0367 -1.0000 -1.0000 4753090 1581090485.50 151.4350 60.0031 32.0000 2.0003 2.0012 419.7012 419.9464 0.0367 -1.0000 -1.0000 4753152 1581090485.60 151.4350 60.0031 32.0000 1.9996 2.0006 419.6577 419.9031 0.0367 -1.0000 -1.0000 4753230 1581090485.70 151.4350 60.0031 32.0000 2.0005 2.0014 419.5702 419.8137 0.0365 -1.0000 -1.0000 4753293 1581090485.80 151.4350 60.0031 32.0000 2.0001 2.0011 419.5235 419.7692 0.0368 -1.0000 -1.0000 4753355 1581090485.90 151.4350 60.0031 32.0000 2.0011 2.0020 419.4201 419.6653 0.0367 -1.0000 -1.0000 4753590 1581090486.00 151.4159 60.0031 32.0000 2.0010 2.0020 419.5086 419.7532 0.0366 -1.0000 -1.0000 4753652 1581090486.10 151.4159 60.0031 32.0000 2.0007 2.0016 419.5759 419.8208 0.0366 -1.0000 -1.0000 4753715 1581090486.20 151.4159 60.0031 32.0000 2.0001 2.0011 419.6894 419.9352 0.0368 -1.0000 -1.0000 4753793 1581090486.30 151.4159 60.0031 32.0000 2.0001 2.0011 419.4563 419.7046 0.0386 -1.0000 -1.0000 4753855 1581090486.40 151.4159 60.0031 32.0000 2.0010 2.0021 419.4142 419.7048 0.0452 -1.0000 -1.0000 4754090 1581090486.50 151.4791 60.0031 32.0000 2.0012 2.0024 419.4521 419.7612 0.0456 -1.0000 -1.0000 4754168 1581090486.60 151.4791 60.0031 32.0000 2.0004 2.0016 419.5771 419.8583 0.0412 -1.0000 -1.0000 4754230 1581090486.70 151.4791 60.0031 32.0000 2.0005 2.0015 419.7537 420.0167 0.0390 -1.0000 -1.0000 4754308 1581090486.80 151.4791 60.0031 32.0000 2.0001 2.0011 419.6766 419.9308 0.0379 -1.0000 -1.0000 4754371 1581090486.90 151.4791 60.0031 32.0000 2.0006 2.0016 419.6606 419.9123 0.0375 -1.0000 -1.0000 4754433 1581090487.00 151.4848 60.0031 32.0000 2.0013 2.0022 419.5753 419.8245 0.0373 -1.0000 -1.0000 4754496 1581090487.10 151.4876 60.0031 32.0000 2.0015 2.0025 419.4499 419.6979 0.0371 -1.0000 -1.0000 4754558 1581090487.20 151.4876 60.0031 32.0000 2.0000 2.0009 419.6321 419.8797 0.0370 -1.0000 -1.0000 4754621 1581090487.30 151.4876 60.0031 32.0000 2.0002 2.0012 419.6095 419.8561 0.0368 -1.0000 -1.0000 4754699 1581090487.40 151.4876 60.0031 32.0000 2.0008 2.0017 419.6329 419.8798 0.0369 -1.0000 -1.0000 4754933 1581090487.50 151.4876 60.0031 32.0000 2.0007 2.0017 419.6394 419.8863 0.0369 -1.0000 -1.0000 4755012 1581090487.60 151.5288 60.0031 32.0000 2.0008 2.0018 419.5328 419.7792 0.0369 -1.0000 -1.0000 4755074 1581090487.70 151.5288 60.0031 32.0000 2.0006 2.0016 419.4861 419.7335 0.0370 -1.0000 -1.0000 4755137 1581090487.80 151.5288 60.0031 32.0000 1.9997 2.0007 419.6384 419.8848 0.0368 -1.0000 -1.0000 4755199 1581090487.90 151.5288 60.0031 32.0000 1.9997 2.0007 419.6625 419.9081 0.0367 -1.0000 -1.0000 4755543 1581090488.00 151.5288 60.0031 32.0000 2.0000 2.0009 419.6669 419.9125 0.0368 -1.0000 -1.0000 4755605 1581090488.10 151.5557 60.0031 32.0000 2.0021 2.0031 419.5847 419.8317 0.0369 -1.0000 -1.0000 4755668 1581090488.20 151.5562 60.0031 32.0000 2.0015 2.0024 419.4870 419.7330 0.0368 -1.0000 -1.0000 4755746 1581090488.30 151.5562 60.0031 32.0000 2.0009 2.0019 419.5079 419.7539 0.0368 -1.0000 -1.0000 4755808 1581090488.40 151.5562 60.0031 32.0000 2.0011 2.0020 419.5695 419.8152 0.0367 -1.0000 -1.0000 4756090 1581090488.50 151.5562 60.0031 32.0000 2.0011 2.0021 419.7175 419.9628 0.0367 -1.0000 -1.0000 4756152 1581090488.60 151.5513 60.0031 32.0000 2.0005 2.0015 419.6925 419.9385 0.0368 -1.0000 -1.0000 4756215 1581090488.70 151.5184 60.0031 32.0000 2.0015 2.0025 419.5865 419.8322 0.0368 -1.0000 -1.0000 4756293 1581090488.80 151.5184 60.0031 32.0000 2.0011 2.0021 419.5469 419.7936 0.0369 -1.0000 -1.0000 4756355 1581090488.90 151.5184 60.0031 32.0000 2.0006 2.0016 419.7325 419.9786 0.0368 -1.0000 -1.0000 4756418 1581090489.00 151.5184 60.0031 32.0000 2.0002 2.0011 419.7312 419.9770 0.0368 -1.0000 -1.0000 4757230 1581090489.10 151.5184 60.0031 32.0000 2.0001 2.0010 419.6188 419.8649 0.0368 -1.0000 -1.0000 4757293 1581090489.20 151.4509 60.0031 32.0000 2.0012 2.0021 419.5399 419.7853 0.0367 -1.0000 -1.0000 4757355 1581090489.30 151.4509 60.0031 32.0000 2.0006 2.0015 419.4904 419.7363 0.0368 -1.0000 -1.0000 4757418 1581090489.40 151.4509 60.0031 32.0000 2.0007 2.0017 419.6218 419.8664 0.0366 -1.0000 -1.0000 4757480 1581090489.50 151.4509 60.0031 32.0000 2.0003 2.0012 419.7624 420.0082 0.0367 -1.0000 -1.0000 4757559 1581090489.60 151.4509 60.0031 32.0000 2.0014 2.0024 419.6880 419.9344 0.0370 -1.0000 -1.0000 4757621 1581090489.70 151.4521 60.0031 32.0000 2.0010 2.0020 419.5213 419.7717 0.0376 -1.0000 -1.0000 4757699 1581090489.80 151.4530 60.0032 32.0000 2.0011 2.0021 419.4462 419.6992 0.0378 -1.0000 -1.0000 4757762 1581090489.90 151.4530 60.0032 32.0000 2.0020 2.0029 419.6088 419.8586 0.0372 -1.0000 -1.0000 4757824 1581090490.00 151.4530 60.0032 32.0000 2.0007 2.0016 419.7570 420.0049 0.0370 -1.0000 -1.0000 4757887 1581090490.10 151.4530 60.0032 32.0000 2.0012 2.0021 419.7331 419.9796 0.0369 -1.0000 -1.0000 4757949 1581090490.20 151.4530 60.0032 32.0000 2.0015 2.0025 419.6807 419.9271 0.0368 -1.0000 -1.0000 4758027 1581090490.30 151.4530 60.0032 32.0000 2.0010 2.0020 419.6485 419.8944 0.0368 -1.0000 -1.0000 4758090 1581090490.40 151.4524 60.0032 32.0000 2.0016 2.0025 419.4725 419.7186 0.0369 -1.0000 -1.0000 4758152 1581090490.50 151.4524 60.0032 32.0000 2.0013 2.0022 419.4686 419.7141 0.0366 -1.0000 -1.0000 4758230 1581090490.60 151.4524 60.0032 32.0000 2.0009 2.0019 419.7076 419.9553 0.0369 -1.0000 -1.0000 4758277 1581090490.70 151.4524 60.0032 32.0000 2.0003 2.0012 419.6810 419.9266 0.0367 -1.0000 -1.0000 4758355 1581090490.80 151.4524 60.0032 32.0000 2.0010 2.0020 419.6437 419.8893 0.0367 -1.0000 -1.0000 4758418 1581090490.90 151.4524 60.0032 32.0000 2.0011 2.0021 419.4786 419.7247 0.0368 -1.0000 -1.0000 4758480 1581090491.00 151.5302 60.0032 32.0000 2.0008 2.0018 419.6008 419.8459 0.0367 -1.0000 -1.0000 4759230 1581090491.10 151.5821 60.0032 32.0000 2.0003 2.0013 419.8082 420.0542 0.0368 -1.0000 -1.0000 4759293 1581090491.20 151.5821 60.0032 32.0000 2.0006 2.0015 419.7923 420.0379 0.0367 -1.0000 -1.0000 4759355 1581090491.30 151.5821 60.0032 32.0000 2.0011 2.0020 419.5947 419.8407 0.0368 -1.0000 -1.0000 4759433 1581090491.40 151.5821 60.0032 32.0000 2.0015 2.0024 419.4703 419.7158 0.0367 -1.0000 -1.0000 4759496 1581090491.50 151.5821 60.0032 32.0000 2.0004 2.0013 419.6492 419.8946 0.0367 -1.0000 -1.0000 4759559 1581090491.60 151.5162 60.0032 32.0000 2.0003 2.0013 419.6376 419.8834 0.0368 -1.0000 -1.0000 4759621 1581090491.70 151.5162 60.0032 32.0000 1.9993 2.0003 419.7313 419.9777 0.0368 -1.0000 -1.0000 4759699 1581090491.80 151.5162 60.0032 32.0000 2.0005 2.0015 419.6544 419.9008 0.0368 -1.0000 -1.0000 4759762 1581090491.90 151.5162 60.0032 32.0000 2.0001 2.0010 419.5406 419.7863 0.0368 -1.0000 -1.0000 4759824 1581090492.00 151.5162 60.0032 32.0000 1.9998 2.0008 419.6207 419.8671 0.0368 -1.0000 -1.0000 4759887 1581090492.10 151.5162 60.0032 32.0000 1.9999 2.0009 419.6607 419.9067 0.0368 -1.0000 -1.0000 4759949 1581090492.20 151.5077 60.0032 32.0000 2.0011 2.0021 419.5981 419.8440 0.0368 -1.0000 -1.0000 4800027 1581090492.30 151.5032 60.0032 32.0000 2.0015 2.0025 419.5942 419.8397 0.0367 -1.0000 -1.0000 4800090 1581090492.40 151.5032 60.0032 32.0000 2.0008 2.0018 419.6663 419.9129 0.0370 -1.0000 -1.0000 4800152 1581090492.50 151.5032 60.0032 32.0000 2.0001 2.0011 419.7127 419.9588 0.0368 -1.0000 -1.0000 4800699 1581090492.60 151.5032 60.0032 32.0000 2.0001 2.0011 419.6449 419.8902 0.0367 -1.0000 -1.0000 4800762 1581090492.70 151.5032 60.0032 32.0000 2.0012 2.0021 419.5778 419.8237 0.0368 -1.0000 -1.0000 4800824 1581090492.80 151.4841 60.0032 32.0000 2.0015 2.0024 419.4863 419.7319 0.0368 -1.0000 -1.0000 4800902 1581090492.90 151.4841 60.0032 32.0000 2.0014 2.0024 419.5706 419.8182 0.0371 -1.0000 -1.0000 4800965 1581090493.00 151.4841 60.0032 32.0000 2.0010 2.0020 419.7658 420.0131 0.0369 -1.0000 -1.0000 4801043 1581090493.10 151.4841 60.0032 32.0000 2.0011 2.0021 419.6302 419.8747 0.0366 -1.0000 -1.0000 4801105 1581090493.20 151.4841 60.0032 32.0000 2.0014 2.0023 419.5656 419.8119 0.0369 -1.0000 -1.0000 4801168 1581090493.30 151.4841 60.0032 32.0000 2.0023 2.0032 419.5177 419.7641 0.0368 -1.0000 -1.0000 4801230 1581090493.40 151.4745 60.0032 32.0000 2.0006 2.0015 419.6648 419.9107 0.0368 -1.0000 -1.0000 4801293 1581090493.50 151.4723 60.0032 32.0000 2.0009 2.0018 419.7461 419.9921 0.0368 -1.0000 -1.0000 4801558 1581090493.60 151.4723 60.0032 32.0000 2.0010 2.0020 419.7680 420.0138 0.0367 -1.0000 -1.0000 4801621 1581090493.70 151.4723 60.0032 32.0000 2.0010 2.0019 419.5402 419.7868 0.0369 -1.0000 -1.0000 4801683 1581090493.80 151.4723 60.0032 32.0000 2.0016 2.0025 419.4995 419.7457 0.0368 -1.0000 -1.0000 4801762 1581090493.90 151.4723 60.0032 32.0000 2.0016 2.0026 419.5731 419.8195 0.0369 -1.0000 -1.0000 4801840 1581090494.00 151.5889 60.0032 32.0000 2.0016 2.0026 419.6057 419.8603 0.0383 -1.0000 -1.0000 4801902 1581090494.10 151.5889 60.0032 32.0000 2.0001 2.0011 419.6066 419.8637 0.0383 -1.0000 -1.0000 4801965 1581090494.20 151.5889 60.0032 32.0000 2.0010 2.0020 419.5946 419.8463 0.0374 -1.0000 -1.0000 4802043 1581090494.30 151.5889 60.0032 32.0000 2.0017 2.0027 419.5771 419.8268 0.0372 -1.0000 -1.0000 4802105 1581090494.40 151.5889 60.0032 32.0000 2.0015 2.0025 419.5257 419.7726 0.0369 -1.0000 -1.0000 4802168 1581090494.50 151.5889 60.0032 32.0000 2.0006 2.0016 419.6872 419.9338 0.0369 -1.0000 -1.0000 4802230 1581090494.60 151.5889 60.0032 32.0000 2.0004 2.0014 419.7512 419.9975 0.0369 -1.0000 -1.0000 4802418 1581090494.70 151.5889 60.0032 32.0000 2.0008 2.0017 419.7586 420.0060 0.0370 -1.0000 -1.0000 4802496 1581090494.80 151.5889 60.0032 32.0000 2.0010 2.0020 419.6263 419.8730 0.0369 -1.0000 -1.0000 4802558 1581090494.90 151.5889 60.0032 32.0000 2.0012 2.0022 419.4800 419.7253 0.0367 -1.0000 -1.0000 4802621 1581090495.00 151.5889 60.0032 32.0000 2.0004 2.0014 419.4949 419.7413 0.0369 -1.0000 -1.0000 4802683 1581090495.10 151.5710 60.0028 32.0000 2.0006 2.0015 419.6055 419.8512 0.0368 -1.0000 -1.0000 4803183 1581090495.20 151.5710 60.0028 32.0000 2.0005 2.0015 419.5741 419.8209 0.0369 -1.0000 -1.0000 4803246 1581090495.30 151.5710 60.0028 32.0000 1.9999 2.0008 419.5708 419.8171 0.0369 -1.0000 -1.0000 4803324 1581090495.40 151.5710 60.0028 32.0000 2.0007 2.0017 419.4987 419.7440 0.0367 -1.0000 -1.0000 4803387 1581090495.50 151.5710 60.0028 32.0000 2.0008 2.0018 419.4763 419.7223 0.0368 -1.0000 -1.0000 4803449 1581090495.60 151.5338 60.0028 32.0000 1.9993 2.0003 419.5239 419.7696 0.0367 -1.0000 -1.0000 4803512 1581090495.70 151.5231 60.0028 32.0000 1.9996 2.0005 419.6324 419.8778 0.0367 -1.0000 -1.0000 4803574 1581090495.80 151.5231 60.0028 32.0000 1.9998 2.0007 419.6124 419.8585 0.0368 -1.0000 -1.0000 4803637 1581090495.90 151.5231 60.0028 32.0000 2.0005 2.0015 419.5152 419.7607 0.0366 -1.0000 -1.0000 4803715 1581090496.00 151.5231 60.0028 32.0000 2.0009 2.0019 419.4500 419.6955 0.0368 -1.0000 -1.0000 4803777 1581090496.10 151.5231 60.0028 32.0000 2.0009 2.0018 419.5371 419.7831 0.0369 -1.0000 -1.0000 4803965 1581090496.20 151.4523 60.0028 32.0000 1.9995 2.0005 419.5854 419.8344 0.0373 -1.0000 -1.0000 4804043 1581090496.30 151.4472 60.0028 32.0000 2.0000 2.0010 419.6060 419.8556 0.0373 -1.0000 -1.0000 4804105 1581090496.40 151.4472 60.0028 32.0000 1.9997 2.0007 419.5461 419.7947 0.0372 -1.0000 -1.0000 4804168 1581090496.50 151.4472 60.0028 32.0000 2.0001 2.0011 419.3977 419.6452 0.0370 -1.0000 -1.0000 4804246 1581090496.60 151.4472 60.0028 32.0000 2.0006 2.0016 419.4443 419.6903 0.0368 -1.0000 -1.0000 4804574 1581090496.70 151.4472 60.0028 32.0000 1.9998 2.0007 419.6137 419.8599 0.0368 -1.0000 -1.0000 4804652 1581090496.80 151.4626 60.0028 32.0000 1.9998 2.0007 419.7381 419.9847 0.0369 -1.0000 -1.0000 4804715 1581090496.90 151.4626 60.0028 32.0000 2.0000 2.0010 419.7014 419.9461 0.0367 -1.0000 -1.0000 4804777 1581090497.00 151.4626 60.0028 32.0000 2.0002 2.0012 419.5552 419.8019 0.0369 -1.0000 -1.0000 4804840 1581090497.10 151.4626 60.0028 32.0000 2.0011 2.0021 419.4533 419.6998 0.0369 -1.0000 -1.0000 4804902 1581090497.20 151.4626 60.0028 32.0000 2.0012 2.0022 419.5088 419.7545 0.0368 -1.0000 -1.0000 4804965 1581090497.30 151.4527 60.0028 32.0000 2.0010 2.0019 419.4681 419.7140 0.0368 -1.0000 -1.0000 4805043 1581090497.40 151.4463 60.0028 32.0000 2.0008 2.0017 419.6263 419.8719 0.0367 -1.0000 -1.0000 4805105 1581090497.50 151.4463 60.0028 32.0000 2.0013 2.0023 419.6111 419.8574 0.0368 -1.0000 -1.0000 4805168 1581090497.60 151.4463 60.0028 32.0000 2.0008 2.0017 419.5498 419.7957 0.0368 -1.0000 -1.0000 4805246 1581090497.70 151.4463 60.0028 32.0000 2.0013 2.0022 419.4826 419.7282 0.0367 -1.0000 -1.0000 4805668 1581090497.80 151.4466 60.0028 32.0000 2.0007 2.0016 419.6513 419.8977 0.0368 -1.0000 -1.0000 4805730 1581090497.90 151.4560 60.0028 32.0000 2.0002 2.0012 419.7236 419.9696 0.0368 -1.0000 -1.0000 4805809 1581090498.00 151.4560 60.0028 32.0000 2.0007 2.0016 419.6539 419.8997 0.0368 -1.0000 -1.0000 4805871 1581090498.10 151.4560 60.0028 32.0000 2.0008 2.0017 419.6495 419.8950 0.0368 -1.0000 -1.0000 4805933 1581090498.20 151.4560 60.0028 32.0000 2.0023 2.0033 419.5128 419.7599 0.0369 -1.0000 -1.0000 4806230 1581090498.30 151.4560 60.0028 32.0000 2.0009 2.0019 419.4909 419.7368 0.0367 -1.0000 -1.0000 4806293 1581090498.40 151.5375 60.0028 32.0000 2.0000 2.0009 419.6313 419.8770 0.0368 -1.0000 -1.0000 4806355 1581090498.50 151.5433 60.0028 32.0000 2.0001 2.0011 419.7412 419.9876 0.0368 -1.0000 -1.0000 4806433 1581090498.60 151.5433 60.0028 32.0000 2.0011 2.0021 419.6346 419.8801 0.0367 -1.0000 -1.0000 4806496 1581090498.70 151.5433 60.0028 32.0000 2.0013 2.0023 419.5442 419.7897 0.0367 -1.0000 -1.0000 4806574 1581090498.80 151.5433 60.0028 32.0000 2.0013 2.0023 419.4666 419.7125 0.0369 -1.0000 -1.0000 4806637 1581090498.90 151.5433 60.0028 32.0000 2.0010 2.0020 419.5763 419.8232 0.0368 -1.0000 -1.0000 4806699 1581090499.00 151.5385 60.0028 32.0000 2.0008 2.0018 419.6842 419.9312 0.0369 -1.0000 -1.0000 4806762 1581090499.10 151.5157 60.0028 32.0000 2.0009 2.0018 419.6327 419.8793 0.0369 -1.0000 -1.0000 4806824 1581090499.20 151.5157 60.0028 32.0000 2.0007 2.0017 419.6981 419.9454 0.0370 -1.0000 -1.0000 4806887 1581090499.30 151.5157 60.0028 32.0000 2.0017 2.0027 419.6646 419.9113 0.0368 -1.0000 -1.0000 4806965 1581090499.40 151.5157 60.0028 32.0000 2.0013 2.0022 419.4715 419.7173 0.0368 -1.0000 -1.0000 4807027 1581090499.50 151.5157 60.0028 32.0000 2.0006 2.0016 419.6172 419.8643 0.0370 -1.0000 -1.0000 4807090 1581090499.60 151.5914 60.0029 32.0000 2.0012 2.0021 419.7020 419.9489 0.0369 -1.0000 -1.0000 4807168 1581090499.70 151.5914 60.0029 32.0000 2.0005 2.0015 419.6084 419.8544 0.0368 -1.0000 -1.0000 4807590 1581090499.80 151.5914 60.0029 32.0000 2.0014 2.0024 419.5090 419.7548 0.0368 -1.0000 -1.0000 4807652 1581090499.90 151.5914 60.0029 32.0000 2.0013 2.0022 419.5106 419.7564 0.0367 -1.0000 -1.0000 4807715 1581090500.00 151.5914 60.0029 32.0000 2.0009 2.0019 419.6426 419.8881 0.0368 -1.0000 -1.0000 4807777 1581090500.10 151.5914 60.0029 32.0000 2.0001 2.0011 419.7607 420.0074 0.0369 -1.0000 -1.0000 4807840 1581090500.20 151.4939 60.0029 32.0000 2.0006 2.0016 419.7137 419.9603 0.0368 -1.0000 -1.0000 4807933 1581090500.30 151.4799 60.0029 32.0000 2.0008 2.0017 419.6517 419.8978 0.0369 -1.0000 -1.0000 4808230 1581090500.40 151.4799 60.0029 32.0000 2.0008 2.0018 419.5102 419.7572 0.0369 -1.0000 -1.0000 4808293 1581090500.50 151.4799 60.0029 32.0000 2.0006 2.0016 419.5420 419.7884 0.0369 -1.0000 -1.0000 4808355 1581090500.60 151.4799 60.0029 32.0000 2.0003 2.0013 419.6243 419.8706 0.0368 -1.0000 -1.0000 4808433 1581090500.70 151.4799 60.0029 32.0000 1.9999 2.0008 419.7193 419.9658 0.0369 -1.0000 -1.0000 4808496 1581090500.80 151.4221 60.0029 32.0000 2.0006 2.0016 419.6048 419.8514 0.0369 -1.0000 -1.0000 4808824 1581090500.90 151.4221 60.0029 32.0000 2.0009 2.0018 419.5621 419.8080 0.0368 -1.0000 -1.0000 4808887 1581090501.00 151.4221 60.0029 32.0000 2.0011 2.0021 419.5768 419.8229 0.0368 -1.0000 -1.0000 4808965 1581090501.10 151.4221 60.0029 32.0000 2.0002 2.0012 419.6070 419.8522 0.0368 -1.0000 -1.0000 4809027 1581090501.20 151.4221 60.0029 32.0000 2.0008 2.0018 419.6048 419.8504 0.0368 -1.0000 -1.0000 4809090 1581090501.30 151.4221 60.0029 32.0000 2.0015 2.0024 419.5574 419.8037 0.0369 -1.0000 -1.0000 4809340 1581090501.40 151.4221 60.0029 32.0000 2.0014 2.0024 419.4966 419.7436 0.0369 -1.0000 -1.0000 4809402 1581090501.50 151.4675 60.0029 32.0000 2.0011 2.0020 419.5293 419.7752 0.0368 -1.0000 -1.0000 4809465 1581090501.60 151.4675 60.0029 32.0000 2.0007 2.0017 419.7387 419.9839 0.0366 -1.0000 -1.0000 4809527 1581090501.70 151.4675 60.0029 32.0000 2.0001 2.0011 419.7306 419.9768 0.0367 -1.0000 -1.0000 4809590 1581090501.80 151.4675 60.0029 32.0000 2.0008 2.0018 419.6819 419.9282 0.0369 -1.0000 -1.0000 4809652 1581090501.90 151.4068 60.0029 32.0000 2.0008 2.0018 419.5655 419.8115 0.0368 -1.0000 -1.0000 4809730 1581090502.00 151.4068 60.0029 32.0000 2.0007 2.0017 419.6567 419.9030 0.0368 -1.0000 -1.0000 4809793 1581090502.10 151.4068 60.0029 32.0000 1.9999 2.0009 419.6951 419.9410 0.0368 -1.0000 -1.0000 4809855 1581090502.20 151.4068 60.0029 32.0000 2.0002 2.0011 419.6859 419.9321 0.0368 -1.0000 -1.0000 4809933 1581090502.30 151.4068 60.0029 32.0000 2.0010 2.0020 419.6151 419.8606 0.0367 -1.0000 -1.0000 4809996 1581090502.40 151.4417 60.0029 32.0000 2.0007 2.0017 419.4983 419.7437 0.0367 -1.0000 -1.0000 4810059 1581090502.50 151.4422 60.0029 32.0000 2.0015 2.0024 419.5280 419.7749 0.0370 -1.0000 -1.0000 4810121 1581090502.60 151.4422 60.0029 32.0000 2.0006 2.0016 419.5965 419.8429 0.0368 -1.0000 -1.0000 4810183 1581090502.70 151.4422 60.0029 32.0000 2.0008 2.0017 419.6907 419.9370 0.0368 -1.0000 -1.0000 4810262 1581090502.80 151.4422 60.0029 32.0000 2.0006 2.0016 419.6342 419.8802 0.0368 -1.0000 -1.0000 4810433 1581090502.90 151.4422 60.0029 32.0000 2.0013 2.0023 419.3702 419.6165 0.0368 -1.0000 -1.0000 4810496 1581090503.00 151.4422 60.0029 32.0000 2.0013 2.0022 419.5164 419.7615 0.0366 -1.0000 -1.0000 4810574 1581090503.10 151.5008 60.0029 32.0000 2.0009 2.0018 419.6997 419.9454 0.0368 -1.0000 -1.0000 4810637 1581090503.20 151.5016 60.0029 32.0000 2.0012 2.0022 419.6723 419.9183 0.0368 -1.0000 -1.0000 4810699 1581090503.30 151.5016 60.0029 32.0000 2.0002 2.0012 419.6111 419.8572 0.0368 -1.0000 -1.0000 4810777 1581090503.40 151.5016 60.0029 32.0000 2.0008 2.0018 419.5147 419.7609 0.0368 -1.0000 -1.0000 4810949 1581090503.50 151.5016 60.0029 32.0000 2.0005 2.0015 419.5709 419.8177 0.0369 -1.0000 -1.0000 4811012 1581090503.60 151.5152 60.0029 32.0000 2.0005 2.0015 419.5596 419.8059 0.0368 -1.0000 -1.0000 4811090 1581090503.70 151.5213 60.0029 32.0000 2.0006 2.0016 419.6909 419.9371 0.0368 -1.0000 -1.0000 4811152 1581090503.80 151.5213 60.0029 32.0000 2.0004 2.0014 419.7295 419.9756 0.0368 -1.0000 -1.0000 4811215 1581090503.90 151.5213 60.0029 32.0000 2.0008 2.0018 419.4539 419.6998 0.0368 -1.0000 -1.0000 4811433 1581090504.00 151.5213 60.0029 32.0000 2.0000 2.0010 419.3742 419.6202 0.0368 -1.0000 -1.0000 4811496 1581090504.10 151.5213 60.0029 32.0000 1.9998 2.0008 419.5282 419.7748 0.0369 -1.0000 -1.0000 4811559 1581090504.20 151.5448 60.0029 32.0000 2.0006 2.0016 419.5211 419.7675 0.0368 -1.0000 -1.0000 4811637 1581090504.30 151.5448 60.0029 32.0000 2.0011 2.0021 419.6420 419.8881 0.0368 -1.0000 -1.0000 4811699 1581090504.40 151.5448 60.0029 32.0000 2.0007 2.0017 419.5779 419.8254 0.0369 -1.0000 -1.0000 4811949 1581090504.50 151.5448 60.0029 32.0000 2.0006 2.0016 419.4392 419.6846 0.0368 -1.0000 -1.0000 4812027 1581090504.60 151.5448 60.0029 32.0000 2.0003 2.0013 419.4265 419.6725 0.0368 -1.0000 -1.0000 4812090 1581090504.70 151.5226 60.0033 32.0000 1.9997 2.0006 419.4787 419.7241 0.0367 -1.0000 -1.0000 4812168 1581090504.80 151.5226 60.0033 32.0000 2.0004 2.0014 419.6699 419.9164 0.0369 -1.0000 -1.0000 4812230 1581090504.90 151.5226 60.0033 32.0000 2.0001 2.0011 419.7046 419.9511 0.0369 -1.0000 -1.0000 4812449 1581090505.00 151.5226 60.0033 32.0000 2.0005 2.0014 419.5862 419.8327 0.0369 -1.0000 -1.0000 4812527 1581090505.10 151.5226 60.0033 32.0000 2.0006 2.0016 419.4749 419.7218 0.0370 -1.0000 -1.0000 4812590 1581090505.20 151.5139 60.0033 32.0000 2.0011 2.0021 419.4768 419.7228 0.0368 -1.0000 -1.0000 4812652 1581090505.30 151.4153 60.0033 32.0000 2.0011 2.0021 419.5274 419.7735 0.0368 -1.0000 -1.0000 4812730 1581090505.40 151.4153 60.0033 32.0000 1.9996 2.0006 419.7462 419.9928 0.0369 -1.0000 -1.0000 4813168 1581090505.50 151.4153 60.0033 32.0000 2.0012 2.0021 419.5441 419.7905 0.0369 -1.0000 -1.0000 4813230 1581090505.60 151.4153 60.0033 32.0000 2.0008 2.0018 419.4592 419.7054 0.0369 -1.0000 -1.0000 4813308 1581090505.70 151.4153 60.0033 32.0000 1.9999 2.0009 419.4845 419.7307 0.0368 -1.0000 -1.0000 4813371 1581090505.80 151.4281 60.0033 32.0000 2.0002 2.0012 419.6015 419.8484 0.0369 -1.0000 -1.0000 4813433 1581090505.90 151.4281 60.0033 32.0000 2.0003 2.0013 419.6521 419.8974 0.0367 -1.0000 -1.0000 4813496 1581090506.00 151.4281 60.0033 32.0000 1.9998 2.0007 419.6832 419.9299 0.0370 -1.0000 -1.0000 4813683 1581090506.10 151.4281 60.0033 32.0000 2.0012 2.0021 419.4625 419.7089 0.0368 -1.0000 -1.0000 4813746 1581090506.20 151.4281 60.0033 32.0000 2.0011 2.0021 419.4161 419.6625 0.0368 -1.0000 -1.0000 4813824 1581090506.30 151.4629 60.0033 32.0000 2.0009 2.0019 419.4130 419.6587 0.0368 -1.0000 -1.0000 4813887 1581090506.40 151.4720 60.0033 32.0000 2.0010 2.0019 419.4756 419.7215 0.0368 -1.0000 -1.0000 4813949 1581090506.50 151.4720 60.0033 32.0000 2.0012 2.0022 419.6946 419.9405 0.0368 -1.0000 -1.0000 4814183 1581090506.60 151.4720 60.0033 32.0000 2.0006 2.0016 419.5846 419.8307 0.0368 -1.0000 -1.0000 4814246 1581090506.70 151.4720 60.0033 32.0000 2.0012 2.0022 419.4525 419.6994 0.0369 -1.0000 -1.0000 4814324 1581090506.80 151.4720 60.0033 32.0000 2.0006 2.0016 419.4807 419.7278 0.0370 -1.0000 -1.0000 4814387 1581090506.90 151.4720 60.0033 32.0000 2.0012 2.0021 419.5887 419.8357 0.0369 -1.0000 -1.0000 4814449 1581090507.00 151.4724 60.0033 32.0000 2.0004 2.0014 419.7520 419.9981 0.0368 -1.0000 -1.0000 4814683 1581090507.10 151.4983 60.0033 32.0000 2.0008 2.0018 419.6975 419.9442 0.0369 -1.0000 -1.0000 4814746 1581090507.20 151.4983 60.0033 32.0000 2.0021 2.0031 419.5937 419.8410 0.0370 -1.0000 -1.0000 4814808 1581090507.30 151.4983 60.0033 32.0000 2.0013 2.0022 419.5231 419.7704 0.0370 -1.0000 -1.0000 4814887 1581090507.40 151.5312 60.0033 32.0000 2.0013 2.0022 419.4768 419.7244 0.0370 -1.0000 -1.0000 4814949 1581090507.50 151.5359 60.0033 32.0000 2.0008 2.0017 419.5170 419.7646 0.0370 -1.0000 -1.0000 4815418 1581090507.60 151.5359 60.0033 32.0000 2.0008 2.0017 419.6540 419.9005 0.0369 -1.0000 -1.0000 4815496 1581090507.70 151.5359 60.0033 32.0000 2.0016 2.0025 419.5072 419.7546 0.0370 -1.0000 -1.0000 4815559 1581090507.80 151.5359 60.0033 32.0000 2.0017 2.0026 419.4394 419.6860 0.0369 -1.0000 -1.0000 4815621 1581090507.90 151.5359 60.0033 32.0000 2.0008 2.0018 419.4513 419.6982 0.0369 -1.0000 -1.0000 4815699 1581090508.00 151.5536 60.0033 32.0000 2.0008 2.0018 419.5870 419.8328 0.0368 -1.0000 -1.0000 4815933 1581090508.10 151.5536 60.0033 32.0000 2.0002 2.0012 419.6847 419.9314 0.0369 -1.0000 -1.0000 4815996 1581090508.20 151.5536 60.0033 32.0000 1.9999 2.0009 419.6707 419.9168 0.0369 -1.0000 -1.0000 4816059 1581090508.30 151.5536 60.0033 32.0000 2.0003 2.0012 419.6039 419.8512 0.0370 -1.0000 -1.0000 4816121 1581090508.40 151.5536 60.0033 32.0000 2.0011 2.0021 419.4256 419.6796 0.0384 -1.0000 -1.0000 4816183 1581090508.50 151.5536 60.0033 32.0000 2.0014 2.0024 419.4612 419.7258 0.0394 -1.0000 -1.0000 4816449 1581090508.60 151.5180 60.0033 32.0000 2.0008 2.0018 419.5488 419.8083 0.0386 -1.0000 -1.0000 4816512 1581090508.70 151.5089 60.0033 32.0000 2.0000 2.0010 419.6012 419.8549 0.0377 -1.0000 -1.0000 4816590 1581090508.80 151.5089 60.0033 32.0000 2.0011 2.0021 419.5291 419.7791 0.0373 -1.0000 -1.0000 4816637 1581090508.90 151.5089 60.0033 32.0000 2.0008 2.0018 419.3874 419.6359 0.0372 -1.0000 -1.0000 4816715 1581090509.00 151.5089 60.0033 32.0000 2.0003 2.0013 419.5406 419.7882 0.0370 -1.0000 -1.0000 4816777 1581090509.10 151.5089 60.0033 32.0000 1.9994 2.0004 419.6724 419.9206 0.0371 -1.0000 -1.0000 4816840 1581090509.20 151.4883 60.0033 32.0000 2.0002 2.0012 419.6713 419.9188 0.0370 -1.0000 -1.0000 4816902 1581090509.30 151.4883 60.0033 32.0000 1.9998 2.0007 419.5543 419.8012 0.0369 -1.0000 -1.0000 4816980 1581090509.40 151.4883 60.0033 32.0000 2.0008 2.0018 419.4327 419.6799 0.0370 -1.0000 -1.0000 4817043 1581090509.50 151.4883 60.0033 32.0000 2.0009 2.0019 419.5018 419.7485 0.0369 -1.0000 -1.0000 4817105 1581090509.60 151.4883 60.0033 32.0000 2.0000 2.0010 419.5848 419.8316 0.0369 -1.0000 -1.0000 4817183 1581090509.70 151.4527 60.0030 32.0000 2.0002 2.0011 419.7185 419.9644 0.0368 -1.0000 -1.0000 4817246 1581090509.80 151.4527 60.0030 32.0000 2.0002 2.0012 419.6782 419.9252 0.0370 -1.0000 -1.0000 4817308 1581090509.90 151.4527 60.0030 32.0000 2.0011 2.0020 419.4279 419.6745 0.0368 -1.0000 -1.0000 4817387 1581090510.00 151.4527 60.0030 32.0000 2.0008 2.0017 419.4133 419.6585 0.0367 -1.0000 -1.0000 4817449 1581090510.10 151.4527 60.0030 32.0000 2.0005 2.0015 419.5219 419.7682 0.0369 -1.0000 -1.0000 4817668 1581090510.20 151.4527 60.0030 32.0000 2.0001 2.0011 419.6728 419.9204 0.0371 -1.0000 -1.0000 4817746 1581090510.30 151.4798 60.0030 32.0000 2.0005 2.0014 419.7413 419.9887 0.0370 -1.0000 -1.0000 4817809 1581090510.40 151.4798 60.0030 32.0000 2.0004 2.0014 419.5366 419.7836 0.0369 -1.0000 -1.0000 4817871 1581090510.50 151.4798 60.0030 32.0000 2.0016 2.0026 419.4399 419.6862 0.0368 -1.0000 -1.0000 4817949 1581090510.60 151.4798 60.0030 32.0000 2.0007 2.0017 419.4859 419.7326 0.0368 -1.0000 -1.0000 4818168 1581090510.70 151.4798 60.0030 32.0000 2.0005 2.0015 419.5903 419.8364 0.0369 -1.0000 -1.0000 4818246 1581090510.80 151.4736 60.0030 32.0000 2.0000 2.0010 419.6641 419.9104 0.0369 -1.0000 -1.0000 4818308 1581090510.90 151.4736 60.0030 32.0000 2.0000 2.0010 419.6715 419.9188 0.0369 -1.0000 -1.0000 4818371 1581090511.00 151.4736 60.0030 32.0000 2.0018 2.0028 419.4196 419.6659 0.0368 -1.0000 -1.0000 4818449 1581090511.10 151.4736 60.0030 32.0000 2.0009 2.0018 419.4649 419.7118 0.0370 -1.0000 -1.0000 4818668 1581090511.20 151.4736 60.0030 32.0000 2.0004 2.0014 419.5779 419.8237 0.0368 -1.0000 -1.0000 4818730 1581090511.30 151.4875 60.0030 32.0000 2.0005 2.0015 419.7026 419.9512 0.0373 -1.0000 -1.0000 4818808 1581090511.40 151.4899 60.0030 32.0000 2.0006 2.0016 419.6533 419.9027 0.0373 -1.0000 -1.0000 4818871 1581090511.50 151.4899 60.0030 32.0000 2.0016 2.0026 419.4992 419.7471 0.0370 -1.0000 -1.0000 4818933 1581090511.60 151.4899 60.0030 32.0000 2.0009 2.0019 419.4232 419.6701 0.0370 -1.0000 -1.0000 4819324 1581090511.70 151.4899 60.0030 32.0000 2.0009 2.0018 419.4949 419.7409 0.0368 -1.0000 -1.0000 4819387 1581090511.80 151.4867 60.0030 32.0000 2.0003 2.0012 419.5668 419.8141 0.0369 -1.0000 -1.0000 4819449 1581090511.90 151.4514 60.0030 32.0000 2.0000 2.0010 419.6956 419.9418 0.0368 -1.0000 -1.0000 4819512 1581090512.00 151.4514 60.0030 32.0000 2.0001 2.0010 419.7169 419.9643 0.0370 -1.0000 -1.0000 4819590 1581090512.10 151.4514 60.0030 32.0000 2.0003 2.0013 419.4677 419.7144 0.0369 -1.0000 -1.0000 4819652 1581090512.20 151.4514 60.0030 32.0000 2.0009 2.0019 419.5111 419.7576 0.0368 -1.0000 -1.0000 4819840 1581090512.30 151.4514 60.0030 32.0000 2.0002 2.0012 419.4996 419.7470 0.0370 -1.0000 -1.0000 4819902 1581090512.40 151.5231 60.0030 32.0000 2.0004 2.0013 419.6681 419.9151 0.0369 -1.0000 -1.0000 4819965 1581090512.50 151.5231 60.0030 32.0000 2.0005 2.0015 419.6287 419.8748 0.0368 -1.0000 -1.0000 4820027 1581090512.60 151.5231 60.0030 32.0000 2.0001 2.0011 419.5043 419.7505 0.0369 -1.0000 -1.0000 4820090 1581090512.70 151.5231 60.0030 32.0000 2.0004 2.0014 419.4223 419.6691 0.0369 -1.0000 -1.0000 4820324 1581090512.80 151.5231 60.0030 32.0000 2.0002 2.0011 419.5549 419.8012 0.0368 -1.0000 -1.0000 4820387 1581090512.90 151.5231 60.0030 32.0000 1.9999 2.0009 419.5736 419.8195 0.0368 -1.0000 -1.0000 4820449 1581090513.00 151.5231 60.0030 32.0000 2.0003 2.0013 419.6719 419.9178 0.0368 -1.0000 -1.0000 4820527 1581090513.10 151.5231 60.0030 32.0000 2.0002 2.0011 419.5950 419.8417 0.0369 -1.0000 -1.0000 4820590 1581090513.20 151.4661 60.0030 32.0000 2.0006 2.0016 419.4516 419.6976 0.0368 -1.0000 -1.0000 4820824 1581090513.30 151.4661 60.0030 32.0000 2.0001 2.0011 419.6156 419.8617 0.0369 -1.0000 -1.0000 4820887 1581090513.40 151.4661 60.0030 32.0000 1.9995 2.0004 419.6271 419.8739 0.0369 -1.0000 -1.0000 4820949 1581090513.50 151.4507 60.0030 32.0000 2.0002 2.0011 419.6359 419.8819 0.0367 -1.0000 -1.0000 4821012 1581090513.60 151.4507 60.0030 32.0000 2.0010 2.0019 419.6291 419.8750 0.0369 -1.0000 -1.0000 4821090 1581090513.70 151.4507 60.0030 32.0000 2.0000 2.0010 419.4713 419.7183 0.0369 -1.0000 -1.0000 4821465 1581090513.80 151.4507 60.0030 32.0000 2.0009 2.0018 419.4289 419.6754 0.0369 -1.0000 -1.0000 4821527 1581090513.90 151.4507 60.0030 32.0000 1.9996 2.0006 419.5676 419.8149 0.0370 -1.0000 -1.0000 4821605 1581090514.00 151.4132 60.0030 32.0000 2.0005 2.0015 419.6811 419.9286 0.0370 -1.0000 -1.0000 4821699 1581090514.10 151.3961 60.0030 32.0000 2.0008 2.0017 419.5818 419.8286 0.0369 -1.0000 -1.0000 4821762 1581090514.20 151.3961 60.0030 32.0000 2.0003 2.0012 419.4763 419.7218 0.0368 -1.0000 -1.0000 4821965 1581090514.30 151.3961 60.0030 32.0000 2.0008 2.0017 419.5985 419.8454 0.0370 -1.0000 -1.0000 4822027 1581090514.40 151.3961 60.0030 32.0000 1.9999 2.0008 419.6628 419.9095 0.0369 -1.0000 -1.0000 4822090 1581090514.50 151.3961 60.0030 32.0000 1.9997 2.0006 419.6428 419.8908 0.0371 -1.0000 -1.0000 4822168 1581090514.60 151.4543 60.0030 32.0000 2.0008 2.0018 419.5528 419.8007 0.0371 -1.0000 -1.0000 4822230 1581090514.70 151.4543 60.0030 32.0000 2.0010 2.0020 419.4906 419.7379 0.0370 -1.0000 -1.0000 4823121 1581090514.80 151.4543 60.0030 32.0000 2.0003 2.0013 419.4644 419.7114 0.0370 -1.0000 -1.0000 4823183 1581090514.90 151.4543 60.0030 32.0000 2.0001 2.0011 419.6379 419.8852 0.0370 -1.0000 -1.0000 4823246 1581090515.00 151.4543 60.0030 32.0000 2.0005 2.0015 419.7186 419.9658 0.0369 -1.0000 -1.0000 4823308 1581090515.10 151.5248 60.0028 32.0000 2.0012 2.0022 419.5808 419.8273 0.0369 -1.0000 -1.0000 4823371 1581090515.20 151.5432 60.0027 32.0000 2.0009 2.0018 419.4656 419.7123 0.0369 -1.0000 -1.0000 4823449 1581090515.30 151.5432 60.0027 32.0000 2.0010 2.0019 419.3752 419.6224 0.0370 -1.0000 -1.0000 4823527 1581090515.40 151.5432 60.0027 32.0000 2.0013 2.0023 419.5649 419.8116 0.0369 -1.0000 -1.0000 4823590 1581090515.50 151.5432 60.0027 32.0000 1.9998 2.0008 419.6088 419.8552 0.0368 -1.0000 -1.0000 4823652 1581090515.60 151.5432 60.0027 32.0000 2.0004 2.0013 419.5398 419.7859 0.0368 -1.0000 -1.0000 4823715 1581090515.70 151.5715 60.0027 32.0000 2.0003 2.0013 419.5010 419.7475 0.0369 -1.0000 -1.0000 4823777 1581090515.80 151.5715 60.0027 32.0000 2.0011 2.0021 419.4669 419.7130 0.0368 -1.0000 -1.0000 4823840 1581090515.90 151.5715 60.0027 32.0000 2.0002 2.0012 419.4526 419.6990 0.0368 -1.0000 -1.0000 4823918 1581090516.00 151.5715 60.0027 32.0000 1.9995 2.0004 419.5311 419.7764 0.0367 -1.0000 -1.0000 4823980 1581090516.10 151.5715 60.0027 32.0000 1.9998 2.0008 419.6477 419.8948 0.0370 -1.0000 -1.0000 4824043 1581090516.20 151.5594 60.0027 32.0000 1.9998 2.0008 419.5971 419.8428 0.0367 -1.0000 -1.0000 4824121 1581090516.30 151.5591 60.0027 32.0000 2.0006 2.0016 419.4234 419.6695 0.0369 -1.0000 -1.0000 4824183 1581090516.40 151.5591 60.0027 32.0000 2.0009 2.0019 419.4634 419.7097 0.0368 -1.0000 -1.0000 4824246 1581090516.50 151.5301 60.0027 32.0000 2.0009 2.0019 419.4632 419.7088 0.0368 -1.0000 -1.0000 4824308 1581090516.60 151.4768 60.0027 32.0000 1.9999 2.0009 419.6639 419.9110 0.0369 -1.0000 -1.0000 4824371 1581090516.70 151.4768 60.0027 32.0000 2.0007 2.0016 419.4828 419.7288 0.0368 -1.0000 -1.0000 4824465 1581090516.80 151.4768 60.0027 32.0000 2.0004 2.0014 419.4584 419.7046 0.0368 -1.0000 -1.0000 4824527 1581090516.90 151.4768 60.0027 32.0000 2.0002 2.0012 419.5716 419.8180 0.0369 -1.0000 -1.0000 4824590 1581090517.00 151.4768 60.0027 32.0000 2.0004 2.0014 419.6542 419.9005 0.0368 -1.0000 -1.0000 4824668 1581090517.10 151.4768 60.0027 32.0000 2.0002 2.0011 419.7187 419.9652 0.0368 -1.0000 -1.0000 4824730 1581090517.20 151.4768 60.0027 32.0000 2.0011 2.0020 419.5023 419.7483 0.0368 -1.0000 -1.0000 4824793 1581090517.30 151.4768 60.0027 32.0000 2.0014 2.0024 419.4655 419.7129 0.0370 -1.0000 -1.0000 4824918 1581090517.40 151.4881 60.0027 32.0000 2.0008 2.0018 419.5297 419.7758 0.0368 -1.0000 -1.0000 4824980 1581090517.50 151.4881 60.0027 32.0000 1.9999 2.0009 419.5917 419.8387 0.0369 -1.0000 -1.0000 4825043 1581090517.60 151.4881 60.0027 32.0000 2.0008 2.0017 419.6661 419.9127 0.0369 -1.0000 -1.0000 4825121 1581090517.70 151.4881 60.0027 32.0000 2.0006 2.0015 419.5827 419.8297 0.0370 -1.0000 -1.0000 4825183 1581090517.80 151.4881 60.0027 32.0000 2.0007 2.0017 419.5474 419.7944 0.0369 -1.0000 -1.0000 4825887 1581090517.90 151.4837 60.0027 32.0000 2.0007 2.0016 419.6150 419.8617 0.0369 -1.0000 -1.0000 4825965 1581090518.00 151.4644 60.0027 32.0000 2.0005 2.0015 419.6660 419.9127 0.0369 -1.0000 -1.0000 4826027 1581090518.10 151.4644 60.0027 32.0000 2.0007 2.0016 419.5038 419.7512 0.0369 -1.0000 -1.0000 4826090 1581090518.20 151.4644 60.0027 32.0000 2.0011 2.0021 419.4998 419.7460 0.0368 -1.0000 -1.0000 4826152 1581090518.30 151.4644 60.0027 32.0000 2.0006 2.0015 419.5434 419.7894 0.0368 -1.0000 -1.0000 4826230 1581090518.40 151.4644 60.0027 32.0000 2.0002 2.0012 419.5765 419.8227 0.0368 -1.0000 -1.0000 4826293 1581090518.50 151.4644 60.0027 32.0000 2.0005 2.0015 419.6847 419.9318 0.0370 -1.0000 -1.0000 4826355 1581090518.60 151.4644 60.0027 32.0000 2.0004 2.0013 419.6845 419.9314 0.0369 -1.0000 -1.0000 4826418 1581090518.70 151.4644 60.0027 32.0000 2.0011 2.0021 419.6198 419.8663 0.0369 -1.0000 -1.0000 4826496 1581090518.80 151.4644 60.0027 32.0000 2.0008 2.0018 419.5757 419.8223 0.0369 -1.0000 -1.0000 4826558 1581090518.90 151.4644 60.0027 32.0000 2.0003 2.0013 419.5085 419.7552 0.0369 -1.0000 -1.0000 4826621 1581090519.00 151.5296 60.0027 32.0000 2.0008 2.0017 419.6604 419.9067 0.0368 -1.0000 -1.0000 4826699 1581090519.10 151.5600 60.0027 32.0000 2.0011 2.0020 419.6456 419.8921 0.0369 -1.0000 -1.0000 4826762 1581090519.20 151.5600 60.0027 32.0000 2.0012 2.0022 419.5435 419.7899 0.0368 -1.0000 -1.0000 4826855 1581090519.30 151.5600 60.0027 32.0000 2.0017 2.0026 419.3930 419.6394 0.0368 -1.0000 -1.0000 4826949 1581090519.40 151.5600 60.0027 32.0000 2.0010 2.0019 419.5618 419.8085 0.0369 -1.0000 -1.0000 4827012 1581090519.50 151.5600 60.0027 32.0000 2.0008 2.0018 419.5307 419.7778 0.0370 -1.0000 -1.0000 4827074 1581090519.60 151.5050 60.0033 32.0000 1.9999 2.0009 419.7416 419.9889 0.0370 -1.0000 -1.0000 4827152 1581090519.70 151.5050 60.0033 32.0000 2.0003 2.0013 419.6924 419.9392 0.0369 -1.0000 -1.0000 4827215 1581090519.80 151.5050 60.0033 32.0000 2.0010 2.0020 419.5791 419.8255 0.0369 -1.0000 -1.0000 4827277 1581090519.90 151.5050 60.0033 32.0000 2.0012 2.0022 419.5750 419.8217 0.0369 -1.0000 -1.0000 4827746 1581090520.00 151.5050 60.0033 32.0000 2.0001 2.0011 419.6757 419.9219 0.0368 -1.0000 -1.0000 4827809 1581090520.10 151.5050 60.0033 32.0000 2.0002 2.0012 419.7296 419.9760 0.0369 -1.0000 -1.0000 4827871 1581090520.20 151.5441 60.0033 32.0000 2.0002 2.0012 419.6557 419.9022 0.0369 -1.0000 -1.0000 4827949 1581090520.30 151.5497 60.0033 32.0000 2.0014 2.0024 419.5545 419.8007 0.0368 -1.0000 -1.0000 4827996 1581090520.40 151.5497 60.0033 32.0000 2.0009 2.0019 419.3825 419.6296 0.0370 -1.0000 -1.0000 4828183 1581090520.50 151.5497 60.0033 32.0000 2.0007 2.0016 419.5271 419.7747 0.0370 -1.0000 -1.0000 4828262 1581090520.60 151.5497 60.0033 32.0000 1.9999 2.0008 419.5956 419.8424 0.0369 -1.0000 -1.0000 4828324 1581090520.70 151.5486 60.0033 32.0000 2.0011 2.0020 419.6692 419.9171 0.0370 -1.0000 -1.0000 4828387 1581090520.80 151.4681 60.0033 32.0000 2.0012 2.0021 419.6313 419.8777 0.0368 -1.0000 -1.0000 4828449 1581090520.90 151.4681 60.0033 32.0000 2.0012 2.0022 419.4781 419.7250 0.0369 -1.0000 -1.0000 4828699 1581090521.00 151.4681 60.0033 32.0000 2.0012 2.0021 419.5169 419.7627 0.0368 -1.0000 -1.0000 4828777 1581090521.10 151.4547 60.0033 32.0000 2.0011 2.0020 419.5944 419.8410 0.0369 -1.0000 -1.0000 4828840 1581090521.20 151.4422 60.0033 32.0000 2.0005 2.0015 419.7322 419.9791 0.0369 -1.0000 -1.0000 4828902 1581090521.30 151.4759 60.0033 32.0000 2.0004 2.0013 419.6895 419.9360 0.0369 -1.0000 -1.0000 4828965 1581090521.40 151.4759 60.0033 32.0000 2.0013 2.0023 419.5518 419.7985 0.0369 -1.0000 -1.0000 4830027 1581090521.50 151.4759 60.0033 32.0000 2.0005 2.0015 419.4770 419.7237 0.0369 -1.0000 -1.0000 4830090 1581090521.60 151.4759 60.0033 32.0000 2.0007 2.0016 419.6429 419.8906 0.0370 -1.0000 -1.0000 4830168 1581090521.70 151.4759 60.0033 32.0000 2.0010 2.0019 419.7902 420.0369 0.0369 -1.0000 -1.0000 4830230 1581090521.80 151.4759 60.0033 32.0000 2.0006 2.0015 419.6094 419.8569 0.0370 -1.0000 -1.0000 4830293 1581090521.90 151.5595 60.0033 32.0000 2.0009 2.0019 419.4247 419.6711 0.0369 -1.0000 -1.0000 4830371 1581090522.00 151.5595 60.0033 32.0000 2.0013 2.0023 419.3851 419.6314 0.0368 -1.0000 -1.0000 4830433 1581090522.10 151.5595 60.0033 32.0000 2.0009 2.0019 419.4074 419.6553 0.0371 -1.0000 -1.0000 4830496 1581090522.20 151.5595 60.0033 32.0000 2.0009 2.0018 419.6638 419.9094 0.0368 -1.0000 -1.0000 4830574 1581090522.30 151.5595 60.0033 32.0000 2.0004 2.0013 419.6563 419.9035 0.0370 -1.0000 -1.0000 4830637 1581090522.40 151.5615 60.0033 32.0000 2.0013 2.0022 419.5793 419.8255 0.0368 -1.0000 -1.0000 4830699 1581090522.50 151.5754 60.0033 32.0000 2.0012 2.0022 419.4378 419.6849 0.0370 -1.0000 -1.0000 4830777 1581090522.60 151.5754 60.0033 32.0000 2.0003 2.0013 419.6672 419.9142 0.0369 -1.0000 -1.0000 4830840 1581090522.70 151.5754 60.0033 32.0000 2.0004 2.0013 419.7556 420.0026 0.0369 -1.0000 -1.0000 4830902 1581090522.80 151.5754 60.0033 32.0000 1.9991 2.0001 419.6626 419.9086 0.0368 -1.0000 -1.0000 4830965 1581090522.90 151.5754 60.0033 32.0000 1.9997 2.0007 419.5899 419.8361 0.0368 -1.0000 -1.0000 4831027 1581090523.00 151.4293 60.0033 32.0000 2.0013 2.0023 419.3981 419.6452 0.0370 -1.0000 -1.0000 4831105 1581090523.10 151.4293 60.0033 32.0000 2.0014 2.0023 419.4390 419.6852 0.0369 -1.0000 -1.0000 4831168 1581090523.20 151.4293 60.0033 32.0000 2.0009 2.0019 419.5016 419.7488 0.0370 -1.0000 -1.0000 4831230 1581090523.30 151.4293 60.0033 32.0000 2.0009 2.0019 419.7220 419.9692 0.0369 -1.0000 -1.0000 4831308 1581090523.40 151.4293 60.0033 32.0000 2.0005 2.0015 419.6316 419.8776 0.0369 -1.0000 -1.0000 4831356 1581090523.50 151.4293 60.0033 32.0000 2.0006 2.0016 419.4970 419.7437 0.0369 -1.0000 -1.0000 4831433 1581090523.60 151.4293 60.0033 32.0000 2.0014 2.0023 419.4347 419.6804 0.0368 -1.0000 -1.0000 4831496 1581090523.70 151.4293 60.0033 32.0000 2.0010 2.0020 419.5347 419.7811 0.0369 -1.0000 -1.0000 4831558 1581090523.80 151.4293 60.0033 32.0000 1.9996 2.0006 419.6148 419.8611 0.0368 -1.0000 -1.0000 4831621 1581090523.90 151.4293 60.0033 32.0000 1.9996 2.0006 419.6316 419.8776 0.0368 -1.0000 -1.0000 4831699 1581090524.00 151.4293 60.0033 32.0000 2.0006 2.0016 419.6198 419.8668 0.0369 -1.0000 -1.0000 4832277 1581090524.10 151.4293 60.0033 32.0000 2.0013 2.0022 419.5003 419.7494 0.0374 -1.0000 -1.0000 4832340 1581090524.20 151.4250 60.0033 32.0000 2.0013 2.0023 419.3175 419.6059 0.0469 -1.0000 -1.0000 4832402 1581090524.30 151.4250 60.0033 32.0000 2.0009 2.0023 419.3928 419.7732 0.0574 -1.0000 -1.0000 4832480 1581090524.40 151.4250 60.0033 32.0000 2.0004 2.0019 419.5266 419.8810 0.0501 -1.0000 -1.0000 4832543 1581090524.50 151.4250 60.0033 32.0000 2.0007 2.0019 419.5530 419.8494 0.0431 -1.0000 -1.0000 4832621 1581090524.60 151.4250 60.0033 32.0000 2.0011 2.0022 419.4360 419.7073 0.0403 -1.0000 -1.0000 4832683 1581090524.70 151.4250 60.0033 32.0000 2.0013 2.0024 419.4904 419.7534 0.0390 -1.0000 -1.0000 4832762 1581090524.80 151.4250 60.0033 32.0000 2.0007 2.0017 419.5683 419.8259 0.0384 -1.0000 -1.0000 4832824 1581090524.90 151.4617 60.0029 32.0000 2.0003 2.0013 419.7223 419.9771 0.0381 -1.0000 -1.0000 4832887 1581090525.00 151.4427 60.0027 32.0000 1.9998 2.0008 419.7122 419.9652 0.0378 -1.0000 -1.0000 4832949 1581090525.10 151.4427 60.0027 32.0000 2.0019 2.0029 419.6297 419.8823 0.0378 -1.0000 -1.0000 4833012 1581090525.20 151.4427 60.0027 32.0000 2.0015 2.0025 419.4464 419.6987 0.0377 -1.0000 -1.0000 4833074 1581090525.30 151.4697 60.0027 32.0000 2.0013 2.0023 419.4448 419.6952 0.0374 -1.0000 -1.0000 4833152 1581090525.40 151.5051 60.0027 32.0000 2.0014 2.0024 419.5407 419.7902 0.0374 -1.0000 -1.0000 4833215 1581090525.50 151.5051 60.0027 32.0000 2.0002 2.0012 419.5503 419.8006 0.0374 -1.0000 -1.0000 4833277 1581090525.60 151.5051 60.0027 32.0000 2.0010 2.0020 419.5853 419.8356 0.0375 -1.0000 -1.0000 4833355 1581090525.70 151.5051 60.0027 32.0000 2.0015 2.0024 419.4766 419.7265 0.0374 -1.0000 -1.0000 4833418 1581090525.80 151.5051 60.0027 32.0000 2.0016 2.0025 419.4182 419.6697 0.0378 -1.0000 -1.0000 4833480 1581090525.90 151.5051 60.0027 32.0000 2.0006 2.0016 419.6656 419.9218 0.0384 -1.0000 -1.0000 4833558 1581090526.00 151.5051 60.0027 32.0000 2.0006 2.0016 419.7647 420.0198 0.0380 -1.0000 -1.0000 4833887 1581090526.10 151.5051 60.0027 32.0000 2.0009 2.0019 419.6709 419.9223 0.0375 -1.0000 -1.0000 4833949 1581090526.20 151.5051 60.0027 32.0000 2.0010 2.0020 419.6067 419.8569 0.0374 -1.0000 -1.0000 4834012 1581090526.30 151.5051 60.0027 32.0000 2.0013 2.0023 419.4624 419.7115 0.0373 -1.0000 -1.0000 4834074 1581090526.40 151.5314 60.0027 32.0000 2.0005 2.0015 419.4366 419.6871 0.0375 -1.0000 -1.0000 4834137 1581090526.50 151.5314 60.0027 32.0000 2.0007 2.0017 419.5970 419.8465 0.0372 -1.0000 -1.0000 4834215 1581090526.60 151.5314 60.0027 32.0000 2.0004 2.0013 419.7061 419.9549 0.0372 -1.0000 -1.0000 4834277 1581090526.70 151.5314 60.0027 32.0000 2.0005 2.0014 419.5738 419.8232 0.0373 -1.0000 -1.0000 4834355 1581090526.80 151.5314 60.0027 32.0000 2.0013 2.0023 419.4305 419.6798 0.0373 -1.0000 -1.0000 4834418 1581090526.90 151.5314 60.0027 32.0000 2.0012 2.0022 419.5055 419.7535 0.0372 -1.0000 -1.0000 4834480 1581090527.00 151.4552 60.0027 32.0000 2.0004 2.0014 419.6684 419.9177 0.0372 -1.0000 -1.0000 4834558 1581090527.10 151.4552 60.0027 32.0000 1.9999 2.0009 419.7180 419.9670 0.0373 -1.0000 -1.0000 4834730 1581090527.20 151.4552 60.0027 32.0000 2.0002 2.0011 419.7313 419.9807 0.0372 -1.0000 -1.0000 4834793 1581090527.30 151.4552 60.0027 32.0000 2.0001 2.0011 419.6516 419.9004 0.0372 -1.0000 -1.0000 4834855 1581090527.40 151.4552 60.0027 32.0000 2.0006 2.0015 419.4547 419.7032 0.0372 -1.0000 -1.0000 4834918 1581090527.50 151.4212 60.0027 32.0000 2.0012 2.0021 419.4487 419.6992 0.0376 -1.0000 -1.0000 4834980 1581090527.60 151.4201 60.0027 32.0000 2.0011 2.0021 419.4395 419.6902 0.0375 -1.0000 -1.0000 4835746 1581090527.70 151.4201 60.0027 32.0000 2.0003 2.0013 419.5804 419.8305 0.0374 -1.0000 -1.0000 4835809 1581090527.80 151.4201 60.0027 32.0000 2.0003 2.0013 419.5281 419.7783 0.0373 -1.0000 -1.0000 4835887 1581090527.90 151.4201 60.0027 32.0000 2.0007 2.0017 419.4407 419.6898 0.0373 -1.0000 -1.0000 4835965 1581090528.00 151.4208 60.0027 32.0000 2.0010 2.0019 419.4053 419.6532 0.0371 -1.0000 -1.0000 4836012 1581090528.10 151.4447 60.0027 32.0000 2.0001 2.0010 419.5600 419.8081 0.0371 -1.0000 -1.0000 4836074 1581090528.20 151.4447 60.0027 32.0000 2.0000 2.0009 419.6419 419.8902 0.0371 -1.0000 -1.0000 4836152 1581090528.30 151.4447 60.0027 32.0000 2.0005 2.0015 419.5970 419.8449 0.0371 -1.0000 -1.0000 4836215 1581090528.40 151.4447 60.0027 32.0000 2.0008 2.0018 419.6580 419.9067 0.0372 -1.0000 -1.0000 4836277 1581090528.50 151.4447 60.0027 32.0000 2.0014 2.0024 419.5306 419.7789 0.0371 -1.0000 -1.0000 4836355 1581090528.60 151.4459 60.0027 32.0000 2.0013 2.0023 419.3997 419.6473 0.0371 -1.0000 -1.0000 4836418 1581090528.70 151.4459 60.0027 32.0000 2.0018 2.0028 419.4015 419.6506 0.0372 -1.0000 -1.0000 4836496 1581090528.80 151.4459 60.0027 32.0000 2.0005 2.0015 419.6170 419.8663 0.0372 -1.0000 -1.0000 4836558 1581090528.90 151.4459 60.0027 32.0000 2.0001 2.0011 419.6091 419.8568 0.0371 -1.0000 -1.0000 4836621 1581090529.00 151.4459 60.0027 32.0000 2.0005 2.0014 419.6518 419.9003 0.0372 -1.0000 -1.0000 4836699 1581090529.10 151.4719 60.0027 32.0000 2.0015 2.0025 419.4897 419.7379 0.0371 -1.0000 -1.0000 4836871 1581090529.20 151.5286 60.0027 32.0000 2.0015 2.0025 419.5011 419.7497 0.0372 -1.0000 -1.0000 4836933 1581090529.30 151.5286 60.0027 32.0000 2.0001 2.0011 419.7024 419.9508 0.0370 -1.0000 -1.0000 4836996 1581090529.40 151.5286 60.0027 32.0000 2.0004 2.0014 419.7339 419.9813 0.0370 -1.0000 -1.0000 4837058 1581090529.50 151.5286 60.0027 32.0000 2.0004 2.0013 419.6308 419.8790 0.0371 -1.0000 -1.0000 4837121 1581090529.60 151.5286 60.0027 32.0000 2.0019 2.0029 419.4925 419.7402 0.0370 -1.0000 -1.0000 4837371 1581090529.70 151.4398 60.0025 32.0000 2.0008 2.0018 419.4157 419.6636 0.0371 -1.0000 -1.0000 4837433 1581090529.80 151.4398 60.0025 32.0000 2.0002 2.0012 419.5013 419.7484 0.0370 -1.0000 -1.0000 4837496 1581090529.90 151.4398 60.0025 32.0000 1.9997 2.0006 419.6363 419.8834 0.0369 -1.0000 -1.0000 4837574 1581090530.00 151.4398 60.0025 32.0000 2.0001 2.0011 419.6486 419.8953 0.0369 -1.0000 -1.0000 4837637 1581090530.10 151.4398 60.0025 32.0000 2.0009 2.0018 419.4175 419.6649 0.0370 -1.0000 -1.0000 4837699 1581090530.20 151.4398 60.0025 32.0000 2.0016 2.0026 419.4396 419.6880 0.0372 -1.0000 -1.0000 4837887 1581090530.30 151.4398 60.0025 32.0000 2.0016 2.0026 419.3891 419.6368 0.0370 -1.0000 -1.0000 4837949 1581090530.40 151.5191 60.0025 32.0000 2.0015 2.0024 419.5890 419.8358 0.0368 -1.0000 -1.0000 4838012 1581090530.50 151.5597 60.0025 32.0000 2.0008 2.0017 419.6528 419.8990 0.0369 -1.0000 -1.0000 4838074 1581090530.60 151.5597 60.0025 32.0000 2.0008 2.0017 419.5869 419.8338 0.0369 -1.0000 -1.0000 4838137 1581090530.70 151.5597 60.0025 32.0000 2.0007 2.0017 419.4460 419.6932 0.0370 -1.0000 -1.0000 4838480 1581090530.80 151.5597 60.0025 32.0000 2.0009 2.0018 419.4468 419.6934 0.0368 -1.0000 -1.0000 4838543 1581090530.90 151.5597 60.0025 32.0000 2.0008 2.0018 419.5805 419.8275 0.0370 -1.0000 -1.0000 4838605 1581090531.00 151.5650 60.0025 32.0000 1.9999 2.0009 419.7028 419.9498 0.0369 -1.0000 -1.0000 4838683 1581090531.10 151.5650 60.0025 32.0000 2.0002 2.0011 419.6336 419.8810 0.0370 -1.0000 -1.0000 4838746 1581090531.20 151.5650 60.0025 32.0000 2.0005 2.0015 419.4215 419.6682 0.0369 -1.0000 -1.0000 4838980 1581090531.30 151.5650 60.0025 32.0000 2.0007 2.0017 419.4847 419.7310 0.0369 -1.0000 -1.0000 4839043 1581090531.40 151.5650 60.0025 32.0000 1.9998 2.0008 419.5987 419.8462 0.0370 -1.0000 -1.0000 4839105 1581090531.50 151.5631 60.0025 32.0000 2.0000 2.0010 419.6340 419.8821 0.0371 -1.0000 -1.0000 4839168 1581090531.60 151.5119 60.0025 32.0000 2.0000 2.0009 419.5342 419.7807 0.0369 -1.0000 -1.0000 4839246 1581090531.70 151.5119 60.0025 32.0000 2.0013 2.0022 419.5605 419.8073 0.0369 -1.0000 -1.0000 4839590 1581090531.80 151.5119 60.0025 32.0000 2.0010 2.0020 419.4060 419.6531 0.0369 -1.0000 -1.0000 4839652 1581090531.90 151.5119 60.0025 32.0000 2.0012 2.0022 419.4898 419.7363 0.0368 -1.0000 -1.0000 4839730 1581090532.00 151.5119 60.0025 32.0000 2.0003 2.0013 419.6261 419.8729 0.0369 -1.0000 -1.0000 4839793 1581090532.10 151.5069 60.0025 32.0000 2.0004 2.0013 419.6322 419.8794 0.0370 -1.0000 -1.0000 4839856 1581090532.20 151.5069 60.0025 32.0000 1.9998 2.0008 419.6471 419.8943 0.0370 -1.0000 -1.0000 4840074 1581090532.30 151.5069 60.0025 32.0000 2.0012 2.0021 419.4176 419.6650 0.0370 -1.0000 -1.0000 4840137 1581090532.40 151.5069 60.0025 32.0000 2.0011 2.0021 419.5022 419.7497 0.0370 -1.0000 -1.0000 4840199 1581090532.50 151.5069 60.0025 32.0000 2.0010 2.0019 419.5806 419.8273 0.0369 -1.0000 -1.0000 4840277 1581090532.60 151.4875 60.0025 32.0000 2.0001 2.0011 419.6661 419.9130 0.0369 -1.0000 -1.0000 4840340 1581090532.70 151.4395 60.0025 32.0000 2.0003 2.0012 419.6837 419.9306 0.0369 -1.0000 -1.0000 4840574 1581090532.80 151.4395 60.0025 32.0000 2.0001 2.0010 419.5578 419.8043 0.0368 -1.0000 -1.0000 4840637 1581090532.90 151.4395 60.0025 32.0000 2.0010 2.0019 419.4824 419.7290 0.0369 -1.0000 -1.0000 4840699 1581090533.00 151.4395 60.0025 32.0000 2.0013 2.0023 419.4437 419.6908 0.0369 -1.0000 -1.0000 4840762 1581090533.10 151.4395 60.0025 32.0000 1.9999 2.0009 419.6463 419.8931 0.0370 -1.0000 -1.0000 4840824 1581090533.20 151.4735 60.0025 32.0000 2.0008 2.0017 419.6909 419.9379 0.0369 -1.0000 -1.0000 4841058 1581090533.30 151.4735 60.0025 32.0000 2.0010 2.0019 419.5547 419.8017 0.0370 -1.0000 -1.0000 4841137 1581090533.40 151.4735 60.0025 32.0000 2.0002 2.0012 419.4969 419.7455 0.0371 -1.0000 -1.0000 4841199 1581090533.50 151.4735 60.0025 32.0000 2.0008 2.0018 419.5912 419.8385 0.0370 -1.0000 -1.0000 4841262 1581090533.60 151.4735 60.0025 32.0000 1.9999 2.0009 419.6555 419.9023 0.0369 -1.0000 -1.0000 4841340 1581090533.70 151.4976 60.0025 32.0000 2.0009 2.0018 419.5875 419.8349 0.0370 -1.0000 -1.0000 4841512 1581090533.80 151.5347 60.0025 32.0000 2.0016 2.0026 419.4761 419.7232 0.0369 -1.0000 -1.0000 4841574 1581090533.90 151.5347 60.0025 32.0000 2.0013 2.0022 419.3525 419.6001 0.0370 -1.0000 -1.0000 4841652 1581090534.00 151.5347 60.0025 32.0000 2.0008 2.0017 419.4222 419.6698 0.0370 -1.0000 -1.0000 4841715 1581090534.10 151.5347 60.0025 32.0000 2.0000 2.0010 419.5932 419.8394 0.0367 -1.0000 -1.0000 4841777 1581090534.20 151.5347 60.0025 32.0000 2.0004 2.0013 419.7399 419.9878 0.0370 -1.0000 -1.0000 4842433 1581090534.30 151.5164 60.0025 32.0000 2.0003 2.0012 419.6859 419.9329 0.0370 -1.0000 -1.0000 4842496 1581090534.40 151.5164 60.0025 32.0000 2.0011 2.0020 419.5648 419.8115 0.0369 -1.0000 -1.0000 4842558 1581090534.50 151.5164 60.0025 32.0000 2.0006 2.0016 419.5722 419.8192 0.0369 -1.0000 -1.0000 4842637 1581090534.60 151.5164 60.0025 32.0000 1.9997 2.0007 419.6284 419.8749 0.0369 -1.0000 -1.0000 4842699 1581090534.70 151.5164 60.0025 32.0000 1.9998 2.0008 419.5932 419.8401 0.0369 -1.0000 -1.0000 4842762 1581090534.80 151.5165 60.0025 32.0000 2.0006 2.0016 419.7101 419.9574 0.0370 -1.0000 -1.0000 4842824 1581090534.90 151.5209 60.0025 32.0000 2.0011 2.0021 419.4369 419.6838 0.0369 -1.0000 -1.0000 4842887 1581090535.00 151.5209 60.0025 32.0000 2.0003 2.0013 419.4044 419.6507 0.0368 -1.0000 -1.0000 4842965 1581090535.10 151.5209 60.0025 32.0000 1.9999 2.0009 419.4002 419.6460 0.0368 -1.0000 -1.0000 4843027 1581090535.20 151.5209 60.0025 32.0000 2.0004 2.0014 419.5817 419.8298 0.0372 -1.0000 -1.0000 4843090 1581090535.30 151.5209 60.0025 32.0000 1.9997 2.0007 419.6647 419.9118 0.0369 -1.0000 -1.0000 4843168 1581090535.40 151.4909 60.0025 32.0000 2.0006 2.0016 419.5109 419.7579 0.0369 -1.0000 -1.0000 4843230 1581090535.50 151.4909 60.0025 32.0000 2.0006 2.0016 419.4694 419.7159 0.0369 -1.0000 -1.0000 4843293 1581090535.60 151.4909 60.0025 32.0000 2.0006 2.0016 419.5246 419.7715 0.0369 -1.0000 -1.0000 4843371 1581090535.70 151.4909 60.0025 32.0000 2.0005 2.0015 419.7457 419.9928 0.0369 -1.0000 -1.0000 4843433 1581090535.80 151.4909 60.0025 32.0000 1.9999 2.0009 419.7196 419.9663 0.0369 -1.0000 -1.0000 4843715 1581090535.90 151.4761 60.0025 32.0000 2.0007 2.0017 419.4954 419.7424 0.0370 -1.0000 -1.0000 4843793 1581090536.00 151.4761 60.0025 32.0000 2.0011 2.0021 419.4612 419.7083 0.0370 -1.0000 -1.0000 4843855 1581090536.10 151.4761 60.0025 32.0000 2.0005 2.0014 419.5300 419.7766 0.0369 -1.0000 -1.0000 4843918 1581090536.20 151.4761 60.0025 32.0000 2.0005 2.0015 419.6146 419.8607 0.0368 -1.0000 -1.0000 4843996 1581090536.30 151.4761 60.0025 32.0000 2.0016 2.0025 419.6735 419.9215 0.0370 -1.0000 -1.0000 4844215 1581090536.40 151.4761 60.0025 32.0000 2.0006 2.0016 419.5729 419.8197 0.0369 -1.0000 -1.0000 4844277 1581090536.50 151.4761 60.0025 32.0000 2.0010 2.0020 419.4290 419.6755 0.0369 -1.0000 -1.0000 4844355 1581090536.60 151.4761 60.0025 32.0000 2.0015 2.0024 419.4655 419.7151 0.0373 -1.0000 -1.0000 4844418 1581090536.70 151.4890 60.0025 32.0000 2.0019 2.0028 419.5131 419.7611 0.0370 -1.0000 -1.0000 4844496 1581090536.80 151.4890 60.0025 32.0000 2.0011 2.0021 419.6502 419.8981 0.0371 -1.0000 -1.0000 4844715 1581090536.90 151.4890 60.0025 32.0000 2.0019 2.0029 419.6269 419.8737 0.0370 -1.0000 -1.0000 4844793 1581090537.00 151.4890 60.0025 32.0000 2.0012 2.0022 419.4592 419.7074 0.0371 -1.0000 -1.0000 4844855 1581090537.10 151.4890 60.0025 32.0000 2.0015 2.0025 419.4969 419.7439 0.0369 -1.0000 -1.0000 4844918 1581090537.20 151.5336 60.0025 32.0000 2.0012 2.0021 419.6350 419.8819 0.0369 -1.0000 -1.0000 4844980 1581090537.30 151.5457 60.0025 32.0000 2.0004 2.0014 419.6684 419.9154 0.0369 -1.0000 -1.0000 4845215 1581090537.40 151.5457 60.0025 32.0000 2.0005 2.0015 419.7365 419.9842 0.0370 -1.0000 -1.0000 4845277 1581090537.50 151.5457 60.0025 32.0000 2.0007 2.0017 419.6263 419.8731 0.0369 -1.0000 -1.0000 4845340 1581090537.60 151.5457 60.0025 32.0000 2.0018 2.0028 419.5165 419.7630 0.0368 -1.0000 -1.0000 4845418 1581090537.70 151.5457 60.0025 32.0000 2.0019 2.0029 419.4823 419.7282 0.0368 -1.0000 -1.0000 4845480 1581090537.80 151.5439 60.0025 32.0000 2.0015 2.0025 419.5485 419.7955 0.0369 -1.0000 -1.0000 4845699 1581090537.90 151.5439 60.0025 32.0000 2.0014 2.0023 419.7554 420.0021 0.0369 -1.0000 -1.0000 4845777 1581090538.00 151.5439 60.0025 32.0000 2.0009 2.0019 419.6218 419.8683 0.0369 -1.0000 -1.0000 4845840 1581090538.10 151.5439 60.0025 32.0000 2.0008 2.0017 419.5100 419.7570 0.0369 -1.0000 -1.0000 4845902 1581090538.20 151.5439 60.0025 32.0000 2.0019 2.0028 419.5214 419.7683 0.0369 -1.0000 -1.0000 4845980 1581090538.30 151.5863 60.0025 32.0000 2.0014 2.0024 419.4002 419.6473 0.0369 -1.0000 -1.0000 4846512 1581090538.40 151.5863 60.0025 32.0000 2.0016 2.0025 419.5405 419.7869 0.0369 -1.0000 -1.0000 4846574 1581090538.50 151.5863 60.0025 32.0000 2.0005 2.0015 419.6205 419.8672 0.0369 -1.0000 -1.0000 4846652 1581090538.60 151.5863 60.0025 32.0000 2.0012 2.0022 419.7421 419.9896 0.0370 -1.0000 -1.0000 4846715 1581090538.70 151.5863 60.0025 32.0000 2.0006 2.0016 419.5998 419.8463 0.0368 -1.0000 -1.0000 4846777 1581090538.80 151.5863 60.0025 32.0000 2.0008 2.0018 419.4579 419.7053 0.0370 -1.0000 -1.0000 4846840 1581090538.90 151.5417 60.0025 32.0000 2.0011 2.0021 419.4552 419.7010 0.0368 -1.0000 -1.0000 4846918 1581090539.00 151.5324 60.0025 32.0000 2.0003 2.0012 419.6480 419.8943 0.0369 -1.0000 -1.0000 4846980 1581090539.10 151.5324 60.0025 32.0000 1.9997 2.0007 419.6820 419.9286 0.0368 -1.0000 -1.0000 4847058 1581090539.20 151.5324 60.0025 32.0000 2.0002 2.0012 419.7260 419.9724 0.0369 -1.0000 -1.0000 4847105 1581090539.30 151.5324 60.0025 32.0000 2.0001 2.0010 419.4791 419.7265 0.0370 -1.0000 -1.0000 4847215 1581090539.40 151.5248 60.0025 32.0000 2.0007 2.0016 419.3475 419.5940 0.0369 -1.0000 -1.0000 4847277 1581090539.50 151.4192 60.0025 32.0000 2.0010 2.0019 419.4573 419.7048 0.0370 -1.0000 -1.0000 4847340 1581090539.60 151.4192 60.0025 32.0000 1.9994 2.0004 419.5611 419.8082 0.0369 -1.0000 -1.0000 4847418 1581090539.70 151.4192 60.0025 32.0000 1.9999 2.0009 419.6825 419.9308 0.0371 -1.0000 -1.0000 4847480 1581090539.80 151.4192 60.0025 32.0000 2.0006 2.0015 419.6312 419.8782 0.0370 -1.0000 -1.0000 4847543 1581090539.90 151.4192 60.0025 32.0000 2.0007 2.0017 419.5624 419.8102 0.0371 -1.0000 -1.0000 4848293 1581090540.00 151.3889 60.0020 32.0000 2.0015 2.0025 419.4711 419.7173 0.0369 -1.0000 -1.0000 4848371 1581090540.10 151.3889 60.0020 32.0000 2.0011 2.0021 419.6309 419.8778 0.0369 -1.0000 -1.0000 4848433 1581090540.20 151.3889 60.0020 32.0000 2.0003 2.0012 419.6698 419.9169 0.0369 -1.0000 -1.0000 4848496 1581090540.30 151.3889 60.0020 32.0000 2.0003 2.0013 419.5456 419.7937 0.0371 -1.0000 -1.0000 4848558 1581090540.40 151.3889 60.0020 32.0000 2.0008 2.0018 419.4773 419.7238 0.0368 -1.0000 -1.0000 4848637 1581090540.50 151.3889 60.0020 32.0000 2.0011 2.0020 419.4648 419.7108 0.0368 -1.0000 -1.0000 4848777 1581090540.60 151.3889 60.0020 32.0000 2.0006 2.0016 419.5716 419.8188 0.0369 -1.0000 -1.0000 4848840 1581090540.70 151.4455 60.0020 32.0000 2.0007 2.0016 419.6180 419.8648 0.0370 -1.0000 -1.0000 4848918 1581090540.80 151.4455 60.0020 32.0000 1.9996 2.0006 419.6812 419.9286 0.0370 -1.0000 -1.0000 4848980 1581090540.90 151.4455 60.0020 32.0000 2.0013 2.0022 419.4135 419.6608 0.0370 -1.0000 -1.0000 4849043 1581090541.00 151.4455 60.0020 32.0000 2.0012 2.0022 419.4396 419.6864 0.0369 -1.0000 -1.0000 4849121 1581090541.10 151.4455 60.0020 32.0000 2.0013 2.0022 419.2870 419.5339 0.0369 -1.0000 -1.0000 4849183 1581090541.20 151.4722 60.0020 32.0000 2.0013 2.0023 419.6286 419.8755 0.0369 -1.0000 -1.0000 4849246 1581090541.30 151.4832 60.0020 32.0000 2.0018 2.0028 419.5158 419.7629 0.0370 -1.0000 -1.0000 4849308 1581090541.40 151.4832 60.0020 32.0000 2.0012 2.0022 419.5249 419.7720 0.0370 -1.0000 -1.0000 4849996 1581090541.50 151.4832 60.0020 32.0000 2.0005 2.0015 419.4793 419.7248 0.0368 -1.0000 -1.0000 4850059 1581090541.60 151.4832 60.0020 32.0000 2.0011 2.0021 419.4649 419.7114 0.0369 -1.0000 -1.0000 4850137 1581090541.70 151.4832 60.0020 32.0000 2.0007 2.0016 419.5865 419.8331 0.0369 -1.0000 -1.0000 4850199 1581090541.80 151.4832 60.0020 32.0000 1.9998 2.0008 419.6190 419.8652 0.0369 -1.0000 -1.0000 4850277 1581090541.90 151.4832 60.0020 32.0000 1.9997 2.0007 419.6983 419.9457 0.0370 -1.0000 -1.0000 4850340 1581090542.00 151.4832 60.0020 32.0000 2.0014 2.0023 419.5895 419.8372 0.0370 -1.0000 -1.0000 4850402 1581090542.10 151.4832 60.0020 32.0000 2.0010 2.0020 419.4064 419.6533 0.0370 -1.0000 -1.0000 4850465 1581090542.20 151.4832 60.0020 32.0000 2.0006 2.0015 419.5047 419.7518 0.0370 -1.0000 -1.0000 4850543 1581090542.30 151.4832 60.0020 32.0000 2.0006 2.0016 419.6065 419.8536 0.0369 -1.0000 -1.0000 4850605 1581090542.40 151.5331 60.0020 32.0000 2.0008 2.0018 419.7329 419.9801 0.0369 -1.0000 -1.0000 4850668 1581090542.50 151.5331 60.0020 32.0000 2.0006 2.0016 419.4887 419.7345 0.0368 -1.0000 -1.0000 4850746 1581090542.60 151.5331 60.0020 32.0000 2.0009 2.0018 419.4806 419.7271 0.0369 -1.0000 -1.0000 4850808 1581090542.70 151.5331 60.0020 32.0000 2.0001 2.0011 419.5943 419.8421 0.0370 -1.0000 -1.0000 4850871 1581090542.80 151.5331 60.0020 32.0000 2.0001 2.0010 419.6291 419.8757 0.0368 -1.0000 -1.0000 4850949 1581090542.90 151.5403 60.0020 32.0000 1.9999 2.0009 419.7061 419.9524 0.0368 -1.0000 -1.0000 4851012 1581090543.00 151.5403 60.0020 32.0000 2.0002 2.0012 419.4940 419.7402 0.0368 -1.0000 -1.0000 4851074 1581090543.10 151.5403 60.0020 32.0000 2.0005 2.0015 419.3930 419.6398 0.0370 -1.0000 -1.0000 4851137 1581090543.20 151.5403 60.0020 32.0000 2.0006 2.0016 419.3938 419.6407 0.0369 -1.0000 -1.0000 4851199 1581090543.30 151.5403 60.0020 32.0000 2.0003 2.0013 419.4200 419.6681 0.0371 -1.0000 -1.0000 4851277 1581090543.40 151.5403 60.0020 32.0000 2.0001 2.0011 419.5789 419.8259 0.0369 -1.0000 -1.0000 4851340 1581090543.50 151.5403 60.0020 32.0000 2.0002 2.0012 419.6123 419.8596 0.0370 -1.0000 -1.0000 4851402 1581090543.60 151.5403 60.0020 32.0000 2.0012 2.0021 419.4671 419.7139 0.0370 -1.0000 -1.0000 4851480 1581090543.70 151.5403 60.0020 32.0000 2.0013 2.0023 419.4221 419.6695 0.0370 -1.0000 -1.0000 4851543 1581090543.80 151.5403 60.0020 32.0000 1.9999 2.0009 419.4125 419.6593 0.0369 -1.0000 -1.0000 4851605 1581090543.90 151.5403 60.0020 32.0000 1.9997 2.0007 419.5636 419.8094 0.0368 -1.0000 -1.0000 4851668 1581090544.00 151.5183 60.0020 32.0000 1.9998 2.0008 419.6682 419.9147 0.0369 -1.0000 -1.0000 4851902 1581090544.10 151.5183 60.0020 32.0000 2.0006 2.0016 419.6601 419.9065 0.0368 -1.0000 -1.0000 4851965 1581090544.20 151.5183 60.0020 32.0000 2.0005 2.0015 419.4859 419.7332 0.0370 -1.0000 -1.0000 4852027 1581090544.30 151.5183 60.0020 32.0000 2.0005 2.0015 419.4226 419.6687 0.0368 -1.0000 -1.0000 4852090 1581090544.40 151.5183 60.0020 32.0000 2.0002 2.0012 419.5515 419.7983 0.0369 -1.0000 -1.0000 4852152 1581090544.50 151.5051 60.0020 32.0000 2.0002 2.0011 419.6064 419.8541 0.0371 -1.0000 -1.0000 4852355 1581090544.60 151.4602 60.0020 32.0000 2.0005 2.0014 419.6510 419.8992 0.0371 -1.0000 -1.0000 4852418 1581090544.70 151.4602 60.0020 32.0000 2.0006 2.0016 419.4845 419.7311 0.0368 -1.0000 -1.0000 4852496 1581090544.80 151.4602 60.0020 32.0000 2.0006 2.0016 419.4891 419.7352 0.0368 -1.0000 -1.0000 4852558 1581090544.90 151.4602 60.0020 32.0000 2.0002 2.0012 419.6051 419.8522 0.0370 -1.0000 -1.0000 4852621 1581090545.00 151.4602 60.0020 32.0000 1.9998 2.0008 419.6514 419.8989 0.0370 -1.0000 -1.0000 4852683 1581090545.10 151.4566 60.0020 32.0000 2.0003 2.0012 419.6017 419.8488 0.0370 -1.0000 -1.0000 4852746 1581090545.20 151.4556 60.0020 32.0000 2.0005 2.0015 419.5672 419.8150 0.0370 -1.0000 -1.0000 4852808 1581090545.30 151.4556 60.0020 32.0000 2.0012 2.0022 419.4856 419.7327 0.0370 -1.0000 -1.0000 4852887 1581090545.40 151.4556 60.0020 32.0000 2.0010 2.0019 419.5485 419.7948 0.0369 -1.0000 -1.0000 4852949 1581090545.50 151.4556 60.0020 32.0000 1.9999 2.0009 419.6947 419.9417 0.0370 -1.0000 -1.0000 4853496 1581090545.60 151.4556 60.0020 32.0000 2.0004 2.0014 419.7680 420.0154 0.0370 -1.0000 -1.0000 4853590 1581090545.70 151.4986 60.0020 32.0000 2.0008 2.0017 419.4870 419.7346 0.0370 -1.0000 -1.0000 4853652 1581090545.80 151.4986 60.0020 32.0000 2.0010 2.0019 419.4504 419.6972 0.0369 -1.0000 -1.0000 4853699 1581090545.90 151.4986 60.0020 32.0000 2.0015 2.0025 419.5788 419.8251 0.0368 -1.0000 -1.0000 4853777 1581090546.00 151.4986 60.0020 32.0000 2.0008 2.0018 419.7415 419.9892 0.0369 -1.0000 -1.0000 4853840 1581090546.10 151.4986 60.0020 32.0000 2.0003 2.0013 419.6268 419.8729 0.0368 -1.0000 -1.0000 4853902 1581090546.20 151.5215 60.0020 32.0000 2.0012 2.0021 419.4798 419.7262 0.0369 -1.0000 -1.0000 4853980 1581090546.30 151.5264 60.0020 32.0000 2.0013 2.0023 419.3756 419.6226 0.0370 -1.0000 -1.0000 4854043 1581090546.40 151.5264 60.0020 32.0000 2.0002 2.0012 419.5350 419.7822 0.0369 -1.0000 -1.0000 4854106 1581090546.50 151.5264 60.0020 32.0000 2.0012 2.0022 419.6569 419.9032 0.0368 -1.0000 -1.0000 4854184 1581090546.60 151.5264 60.0020 32.0000 2.0005 2.0014 419.5490 419.7957 0.0369 -1.0000 -1.0000 4854730 1581090546.70 151.5264 60.0020 32.0000 2.0014 2.0024 419.5182 419.7641 0.0369 -1.0000 -1.0000 4854793 1581090546.80 151.5262 60.0020 32.0000 2.0013 2.0023 419.5227 419.7701 0.0370 -1.0000 -1.0000 4854871 1581090546.90 151.5262 60.0020 32.0000 2.0013 2.0023 419.7486 419.9951 0.0368 -1.0000 -1.0000 4854933 1581090547.00 151.5262 60.0020 32.0000 2.0004 2.0013 419.5893 419.8360 0.0369 -1.0000 -1.0000 4854996 1581090547.10 151.5262 60.0020 32.0000 2.0009 2.0018 419.5241 419.7710 0.0369 -1.0000 -1.0000 4855058 1581090547.20 151.5262 60.0020 32.0000 2.0009 2.0019 419.4949 419.7415 0.0369 -1.0000 -1.0000 4855121 1581090547.30 151.5262 60.0020 32.0000 2.0001 2.0010 419.6390 419.8866 0.0370 -1.0000 -1.0000 4855199 1581090547.40 151.5347 60.0020 32.0000 2.0000 2.0010 419.5855 419.8325 0.0370 -1.0000 -1.0000 4855262 1581090547.50 151.5489 60.0020 32.0000 2.0011 2.0021 419.6611 419.9081 0.0369 -1.0000 -1.0000 4855324 1581090547.60 151.5489 60.0020 32.0000 2.0011 2.0021 419.3958 419.6426 0.0369 -1.0000 -1.0000 4855668 1581090547.70 151.5489 60.0020 32.0000 2.0010 2.0020 419.4289 419.6758 0.0369 -1.0000 -1.0000 4855730 1581090547.80 151.5489 60.0020 32.0000 2.0009 2.0019 419.4658 419.7127 0.0369 -1.0000 -1.0000 4855793 1581090547.90 151.5489 60.0020 32.0000 1.9999 2.0009 419.4417 419.6887 0.0370 -1.0000 -1.0000 4855871 1581090548.00 151.5106 60.0020 32.0000 1.9998 2.0008 419.6009 419.8479 0.0369 -1.0000 -1.0000 4855933 1581090548.10 151.5106 60.0020 32.0000 2.0009 2.0019 419.4227 419.6697 0.0370 -1.0000 -1.0000 4855996 1581090548.20 151.5106 60.0020 32.0000 2.0011 2.0021 419.4215 419.6675 0.0368 -1.0000 -1.0000 4856074 1581090548.30 151.5106 60.0020 32.0000 1.9999 2.0009 419.4934 419.7408 0.0370 -1.0000 -1.0000 4856137 1581090548.40 151.5106 60.0020 32.0000 1.9992 2.0002 419.6698 419.9165 0.0368 -1.0000 -1.0000 4856199 1581090548.50 151.5106 60.0020 32.0000 1.9996 2.0006 419.7049 419.9525 0.0370 -1.0000 -1.0000 4856277 1581090548.60 151.5106 60.0020 32.0000 2.0003 2.0013 419.5807 419.8270 0.0369 -1.0000 -1.0000 4856496 1581090548.70 151.5106 60.0020 32.0000 2.0013 2.0023 419.4895 419.7364 0.0369 -1.0000 -1.0000 4856574 1581090548.80 151.5106 60.0020 32.0000 2.0005 2.0014 419.4444 419.6909 0.0369 -1.0000 -1.0000 4856637 1581090548.90 151.5106 60.0020 32.0000 2.0012 2.0022 419.5462 419.7923 0.0369 -1.0000 -1.0000 4856699 1581090549.00 151.5106 60.0020 32.0000 2.0001 2.0011 419.5616 419.8086 0.0369 -1.0000 -1.0000 4856762 1581090549.10 151.5106 60.0020 32.0000 1.9999 2.0009 419.5349 419.7813 0.0369 -1.0000 -1.0000 4856996 1581090549.20 151.4598 60.0020 32.0000 2.0004 2.0014 419.5224 419.7688 0.0368 -1.0000 -1.0000 4857058 1581090549.30 151.4598 60.0020 32.0000 2.0015 2.0025 419.4542 419.7015 0.0371 -1.0000 -1.0000 4857121 1581090549.40 151.4598 60.0020 32.0000 2.0009 2.0019 419.5422 419.7885 0.0369 -1.0000 -1.0000 4857183 1581090549.50 151.4598 60.0020 32.0000 2.0005 2.0014 419.6783 419.9257 0.0370 -1.0000 -1.0000 4857246 1581090549.60 151.4598 60.0020 32.0000 2.0012 2.0021 419.7218 419.9697 0.0370 -1.0000 -1.0000 4857746 1581090549.70 151.4550 60.0019 32.0000 2.0011 2.0021 419.7360 419.9820 0.0368 -1.0000 -1.0000 4857809 1581090549.80 151.4539 60.0019 32.0000 2.0021 2.0031 419.5104 419.7579 0.0370 -1.0000 -1.0000 4857871 1581090549.90 151.4539 60.0019 32.0000 2.0012 2.0021 419.5539 419.8013 0.0370 -1.0000 -1.0000 4857933 1581090550.00 151.4539 60.0019 32.0000 1.9999 2.0009 419.7164 419.9628 0.0369 -1.0000 -1.0000 4857996 1581090550.10 151.4539 60.0019 32.0000 1.9999 2.0009 419.7432 419.9907 0.0370 -1.0000 -1.0000 4858058 1581090550.20 151.4539 60.0019 32.0000 2.0004 2.0014 419.5331 419.7795 0.0368 -1.0000 -1.0000 4858137 1581090550.30 151.4952 60.0019 32.0000 2.0013 2.0022 419.3957 419.6436 0.0370 -1.0000 -1.0000 4858199 1581090550.40 151.4952 60.0019 32.0000 2.0010 2.0020 419.4622 419.7086 0.0369 -1.0000 -1.0000 4858277 1581090550.50 151.4952 60.0019 32.0000 2.0008 2.0018 419.5452 419.7927 0.0370 -1.0000 -1.0000 4858340 1581090550.60 151.4952 60.0019 32.0000 2.0003 2.0013 419.7022 419.9488 0.0369 -1.0000 -1.0000 4858402 1581090550.70 151.4952 60.0019 32.0000 2.0011 2.0020 419.7671 420.0139 0.0369 -1.0000 -1.0000 4858496 1581090550.80 151.5586 60.0019 32.0000 2.0012 2.0022 419.7027 419.9502 0.0370 -1.0000 -1.0000 4858558 1581090550.90 151.5663 60.0019 32.0000 2.0022 2.0032 419.5207 419.7685 0.0370 -1.0000 -1.0000 4858621 1581090551.00 151.5663 60.0019 32.0000 2.0003 2.0013 419.5362 419.7830 0.0369 -1.0000 -1.0000 4858715 1581090551.10 151.5663 60.0019 32.0000 2.0004 2.0013 419.6141 419.8608 0.0369 -1.0000 -1.0000 4858777 1581090551.20 151.5663 60.0019 32.0000 2.0003 2.0013 419.6905 419.9370 0.0369 -1.0000 -1.0000 4858949 1581090551.30 151.5663 60.0019 32.0000 2.0003 2.0013 419.5718 419.8187 0.0369 -1.0000 -1.0000 4859027 1581090551.40 151.5251 60.0019 32.0000 2.0010 2.0020 419.5401 419.7874 0.0370 -1.0000 -1.0000 4859090 1581090551.50 151.5251 60.0019 32.0000 2.0004 2.0014 419.4117 419.6591 0.0370 -1.0000 -1.0000 4859152 1581090551.60 151.5251 60.0019 32.0000 2.0007 2.0017 419.5710 419.8176 0.0368 -1.0000 -1.0000 4859215 1581090551.70 151.5251 60.0019 32.0000 2.0001 2.0011 419.7198 419.9675 0.0371 -1.0000 -1.0000 4900152 1581090551.80 151.5251 60.0019 32.0000 1.9999 2.0009 419.6866 419.9346 0.0370 -1.0000 -1.0000 4900215 1581090551.90 151.5131 60.0019 32.0000 2.0011 2.0021 419.5139 419.7607 0.0369 -1.0000 -1.0000 4900293 1581090552.00 151.5131 60.0019 32.0000 2.0012 2.0022 419.4906 419.7376 0.0369 -1.0000 -1.0000 4900355 1581090552.10 151.5131 60.0019 32.0000 2.0008 2.0018 419.5169 419.7634 0.0369 -1.0000 -1.0000 4900418 1581090552.20 151.5131 60.0019 32.0000 2.0002 2.0012 419.7045 419.9513 0.0369 -1.0000 -1.0000 4900496 1581090552.30 151.5131 60.0019 32.0000 2.0006 2.0015 419.6628 419.9099 0.0369 -1.0000 -1.0000 4900558 1581090552.40 151.5131 60.0019 32.0000 2.0001 2.0010 419.6550 419.9023 0.0370 -1.0000 -1.0000 4900621 1581090552.50 151.5243 60.0019 32.0000 2.0010 2.0019 419.4637 419.7113 0.0371 -1.0000 -1.0000 4900683 1581090552.60 151.5263 60.0019 32.0000 2.0013 2.0023 419.4253 419.6723 0.0369 -1.0000 -1.0000 4900746 1581090552.70 151.5263 60.0019 32.0000 2.0008 2.0017 419.5722 419.8189 0.0369 -1.0000 -1.0000 4900824 1581090552.80 151.5263 60.0019 32.0000 2.0005 2.0015 419.7315 419.9781 0.0369 -1.0000 -1.0000 4900887 1581090552.90 151.5263 60.0019 32.0000 2.0005 2.0014 419.7193 419.9665 0.0369 -1.0000 -1.0000 4900949 1581090553.00 151.5263 60.0019 32.0000 1.9999 2.0009 419.7640 420.0110 0.0370 -1.0000 -1.0000 4901027 1581090553.10 151.5040 60.0019 32.0000 2.0007 2.0017 419.5035 419.7509 0.0370 -1.0000 -1.0000 4901090 1581090553.20 151.5040 60.0019 32.0000 2.0012 2.0022 419.5316 419.7791 0.0370 -1.0000 -1.0000 4901230 1581090553.30 151.5040 60.0019 32.0000 2.0011 2.0021 419.6630 419.9101 0.0369 -1.0000 -1.0000 4901308 1581090553.40 151.5040 60.0019 32.0000 2.0005 2.0014 419.6577 419.9050 0.0369 -1.0000 -1.0000 4901371 1581090553.50 151.5040 60.0019 32.0000 2.0006 2.0016 419.6800 419.9261 0.0368 -1.0000 -1.0000 4901433 1581090553.60 151.5040 60.0019 32.0000 2.0015 2.0025 419.5308 419.7774 0.0369 -1.0000 -1.0000 4901512 1581090553.70 151.5040 60.0019 32.0000 2.0016 2.0026 419.4975 419.7447 0.0370 -1.0000 -1.0000 4901808 1581090553.80 151.4924 60.0019 32.0000 2.0012 2.0022 419.5925 419.8390 0.0369 -1.0000 -1.0000 4901871 1581090553.90 151.4924 60.0019 32.0000 2.0004 2.0014 419.7206 419.9684 0.0371 -1.0000 -1.0000 4901933 1581090554.00 151.4924 60.0019 32.0000 2.0007 2.0016 419.6229 419.8704 0.0370 -1.0000 -1.0000 4901996 1581090554.10 151.4924 60.0019 32.0000 2.0005 2.0015 419.5255 419.7740 0.0371 -1.0000 -1.0000 4902058 1581090554.20 151.4924 60.0019 32.0000 2.0016 2.0026 419.4903 419.7382 0.0371 -1.0000 -1.0000 4902137 1581090554.30 151.5090 60.0019 32.0000 2.0009 2.0019 419.5648 419.8114 0.0369 -1.0000 -1.0000 4902199 1581090554.40 151.5090 60.0019 32.0000 2.0000 2.0009 419.7158 419.9636 0.0370 -1.0000 -1.0000 4902262 1581090554.50 151.5090 60.0019 32.0000 2.0002 2.0012 419.7158 419.9629 0.0370 -1.0000 -1.0000 4902340 1581090554.60 151.5090 60.0019 32.0000 2.0004 2.0013 419.6786 419.9260 0.0370 -1.0000 -1.0000 4902418 1581090554.70 151.5090 60.0019 32.0000 2.0011 2.0020 419.4605 419.7080 0.0370 -1.0000 -1.0000 4902496 1581090554.80 151.5090 60.0019 32.0000 2.0007 2.0016 419.5521 419.7989 0.0369 -1.0000 -1.0000 4902590 1581090554.90 151.5808 60.0015 32.0000 2.0003 2.0012 419.6337 419.8805 0.0369 -1.0000 -1.0000 4902652 1581090555.00 151.5808 60.0015 32.0000 2.0007 2.0017 419.6885 419.9350 0.0369 -1.0000 -1.0000 4902715 1581090555.10 151.5808 60.0015 32.0000 2.0010 2.0020 419.5408 419.7878 0.0369 -1.0000 -1.0000 4902793 1581090555.20 151.5808 60.0015 32.0000 2.0017 2.0027 419.5623 419.8105 0.0372 -1.0000 -1.0000 4902840 1581090555.30 151.5808 60.0015 32.0000 2.0010 2.0020 419.5269 419.7740 0.0370 -1.0000 -1.0000 4902980 1581090555.40 151.5654 60.0015 32.0000 1.9996 2.0006 419.7177 419.9648 0.0369 -1.0000 -1.0000 4903043 1581090555.50 151.5453 60.0015 32.0000 1.9999 2.0009 419.8002 420.0467 0.0369 -1.0000 -1.0000 4903106 1581090555.60 151.5453 60.0015 32.0000 1.9998 2.0008 419.7817 420.0295 0.0369 -1.0000 -1.0000 4903184 1581090555.70 151.5453 60.0015 32.0000 2.0005 2.0015 419.6057 419.8525 0.0370 -1.0000 -1.0000 4903246 1581090555.80 151.5453 60.0015 32.0000 2.0008 2.0017 419.4803 419.7270 0.0368 -1.0000 -1.0000 4903480 1581090555.90 151.5453 60.0015 32.0000 2.0001 2.0011 419.6686 419.9142 0.0367 -1.0000 -1.0000 4903559 1581090556.00 151.5143 60.0015 32.0000 2.0007 2.0016 419.7382 419.9842 0.0368 -1.0000 -1.0000 4903621 1581090556.10 151.5143 60.0015 32.0000 2.0006 2.0015 419.6015 419.8488 0.0370 -1.0000 -1.0000 4903684 1581090556.20 151.5143 60.0015 32.0000 2.0012 2.0022 419.4595 419.7065 0.0370 -1.0000 -1.0000 4903746 1581090556.30 151.5143 60.0015 32.0000 2.0017 2.0027 419.4826 419.7297 0.0369 -1.0000 -1.0000 4904090 1581090556.40 151.5143 60.0015 32.0000 2.0016 2.0025 419.5697 419.8161 0.0369 -1.0000 -1.0000 4904152 1581090556.50 151.5143 60.0015 32.0000 2.0003 2.0013 419.6871 419.9346 0.0370 -1.0000 -1.0000 4904230 1581090556.60 151.5035 60.0015 32.0000 1.9996 2.0005 419.7676 420.0149 0.0370 -1.0000 -1.0000 4904293 1581090556.70 151.5035 60.0015 32.0000 2.0009 2.0019 419.7536 420.0013 0.0370 -1.0000 -1.0000 4904355 1581090556.80 151.5035 60.0015 32.0000 2.0008 2.0018 419.6891 419.9363 0.0369 -1.0000 -1.0000 4904746 1581090556.90 151.5035 60.0015 32.0000 2.0006 2.0016 419.5251 419.7725 0.0371 -1.0000 -1.0000 4904808 1581090557.00 151.5035 60.0015 32.0000 2.0011 2.0021 419.5515 419.7990 0.0370 -1.0000 -1.0000 4904887 1581090557.10 151.5041 60.0015 32.0000 2.0002 2.0012 419.6151 419.8620 0.0370 -1.0000 -1.0000 4904949 1581090557.20 151.5043 60.0015 32.0000 2.0007 2.0016 419.7121 419.9593 0.0369 -1.0000 -1.0000 4905027 1581090557.30 151.5043 60.0015 32.0000 2.0022 2.0032 419.4849 419.7319 0.0370 -1.0000 -1.0000 4905262 1581090557.40 151.5043 60.0015 32.0000 2.0023 2.0033 419.3376 419.5842 0.0369 -1.0000 -1.0000 4905324 1581090557.50 151.5043 60.0015 32.0000 2.0012 2.0021 419.5800 419.8260 0.0368 -1.0000 -1.0000 4905387 1581090557.60 151.5043 60.0015 32.0000 2.0009 2.0018 419.6373 419.8837 0.0369 -1.0000 -1.0000 4905465 1581090557.70 151.4734 60.0015 32.0000 2.0001 2.0010 419.7530 419.9995 0.0368 -1.0000 -1.0000 4905527 1581090557.80 151.4734 60.0015 32.0000 2.0008 2.0018 419.6845 419.9309 0.0369 -1.0000 -1.0000 4905746 1581090557.90 151.4734 60.0015 32.0000 2.0011 2.0021 419.5508 419.7977 0.0369 -1.0000 -1.0000 4905824 1581090558.00 151.4734 60.0015 32.0000 2.0016 2.0025 419.5453 419.7920 0.0369 -1.0000 -1.0000 4905887 1581090558.10 151.4734 60.0015 32.0000 2.0007 2.0016 419.6800 419.9271 0.0369 -1.0000 -1.0000 4905949 1581090558.20 151.5165 60.0015 32.0000 2.0008 2.0018 419.8479 420.0952 0.0370 -1.0000 -1.0000 4906012 1581090558.30 151.5165 60.0015 32.0000 2.0007 2.0017 419.7665 420.0142 0.0371 -1.0000 -1.0000 4906355 1581090558.40 151.5165 60.0015 32.0000 2.0015 2.0024 419.6327 419.8803 0.0370 -1.0000 -1.0000 4906402 1581090558.50 151.5165 60.0015 32.0000 2.0017 2.0026 419.5057 419.7536 0.0370 -1.0000 -1.0000 4906480 1581090558.60 151.5165 60.0015 32.0000 2.0013 2.0023 419.5429 419.7891 0.0368 -1.0000 -1.0000 4906543 1581090558.70 151.5165 60.0015 32.0000 2.0005 2.0015 419.6488 419.8960 0.0370 -1.0000 -1.0000 4906621 1581090558.80 151.5816 60.0015 32.0000 1.9999 2.0009 419.7209 419.9682 0.0370 -1.0000 -1.0000 4906683 1581090558.90 151.5816 60.0015 32.0000 2.0004 2.0013 419.7393 419.9867 0.0369 -1.0000 -1.0000 4906902 1581090559.00 151.5816 60.0015 32.0000 2.0014 2.0024 419.6104 419.8568 0.0369 -1.0000 -1.0000 4906965 1581090559.10 151.5816 60.0015 32.0000 2.0012 2.0022 419.5227 419.7697 0.0369 -1.0000 -1.0000 4907027 1581090559.20 151.5816 60.0015 32.0000 2.0010 2.0019 419.6343 419.8812 0.0369 -1.0000 -1.0000 4907090 1581090559.30 151.5816 60.0015 32.0000 2.0001 2.0011 419.7514 419.9978 0.0368 -1.0000 -1.0000 4907168 1581090559.40 151.5496 60.0015 32.0000 2.0001 2.0010 419.7235 419.9694 0.0368 -1.0000 -1.0000 4907230 1581090559.50 151.5496 60.0015 32.0000 2.0012 2.0021 419.5819 419.8282 0.0369 -1.0000 -1.0000 4907293 1581090559.60 151.5496 60.0015 32.0000 2.0017 2.0026 419.3857 419.6332 0.0370 -1.0000 -1.0000 4907371 1581090559.70 151.5496 60.0015 32.0000 2.0009 2.0019 419.4495 419.6962 0.0369 -1.0000 -1.0000 4907433 1581090559.80 151.5496 60.0015 32.0000 2.0010 2.0020 419.4733 419.7211 0.0371 -1.0000 -1.0000 4907496 1581090559.90 151.4926 60.0017 32.0000 2.0006 2.0015 419.6384 419.8851 0.0369 -1.0000 -1.0000 4907574 1581090560.00 151.4926 60.0017 32.0000 2.0007 2.0017 419.7341 419.9817 0.0370 -1.0000 -1.0000 4907637 1581090560.10 151.4926 60.0017 32.0000 2.0012 2.0022 419.7064 419.9537 0.0370 -1.0000 -1.0000 4907699 1581090560.20 151.4926 60.0017 32.0000 2.0010 2.0020 419.4988 419.7464 0.0371 -1.0000 -1.0000 4907777 1581090560.30 151.4926 60.0017 32.0000 2.0008 2.0017 419.5264 419.7742 0.0370 -1.0000 -1.0000 4907840 1581090560.40 151.4926 60.0017 32.0000 2.0004 2.0013 419.6654 419.9121 0.0369 -1.0000 -1.0000 4908527 1581090560.50 151.5134 60.0017 32.0000 2.0006 2.0015 419.7275 419.9746 0.0370 -1.0000 -1.0000 4908605 1581090560.60 151.5134 60.0017 32.0000 2.0012 2.0022 419.4983 419.7454 0.0369 -1.0000 -1.0000 4908668 1581090560.70 151.5134 60.0017 32.0000 2.0005 2.0014 419.4024 419.6490 0.0369 -1.0000 -1.0000 4908730 1581090560.80 151.5134 60.0017 32.0000 2.0012 2.0022 419.3698 419.6164 0.0369 -1.0000 -1.0000 4908793 1581090560.90 151.5134 60.0017 32.0000 2.0012 2.0022 419.4513 419.6990 0.0371 -1.0000 -1.0000 4908855 1581090561.00 151.5134 60.0017 32.0000 2.0004 2.0014 419.6493 419.8979 0.0372 -1.0000 -1.0000 4908933 1581090561.10 151.4737 60.0017 32.0000 2.0007 2.0017 419.6405 419.8865 0.0368 -1.0000 -1.0000 4908996 1581090561.20 151.4737 60.0017 32.0000 2.0003 2.0012 419.5335 419.7804 0.0370 -1.0000 -1.0000 4909074 1581090561.30 151.4737 60.0017 32.0000 2.0012 2.0022 419.5756 419.8229 0.0370 -1.0000 -1.0000 4909183 1581090561.40 151.4737 60.0017 32.0000 2.0008 2.0018 419.5885 419.8347 0.0368 -1.0000 -1.0000 4909246 1581090561.50 151.4737 60.0017 32.0000 2.0012 2.0021 419.7772 420.0242 0.0369 -1.0000 -1.0000 4909308 1581090561.60 151.4737 60.0017 32.0000 2.0011 2.0020 419.7187 419.9662 0.0370 -1.0000 -1.0000 4909387 1581090561.70 151.5355 60.0017 32.0000 2.0021 2.0031 419.5898 419.8376 0.0371 -1.0000 -1.0000 4909449 1581090561.80 151.5355 60.0017 32.0000 2.0015 2.0025 419.4905 419.7380 0.0370 -1.0000 -1.0000 4909512 1581090561.90 151.5355 60.0017 32.0000 2.0011 2.0021 419.4878 419.7343 0.0368 -1.0000 -1.0000 4909590 1581090562.00 151.5355 60.0017 32.0000 2.0010 2.0020 419.5251 419.7722 0.0370 -1.0000 -1.0000 4909652 1581090562.10 151.5355 60.0017 32.0000 2.0006 2.0016 419.6377 419.8847 0.0369 -1.0000 -1.0000 4909715 1581090562.20 151.5355 60.0017 32.0000 2.0005 2.0015 419.6298 419.8772 0.0370 -1.0000 -1.0000 4909777 1581090562.30 151.5355 60.0017 32.0000 2.0004 2.0014 419.5154 419.7628 0.0371 -1.0000 -1.0000 4909856 1581090562.40 151.5355 60.0017 32.0000 2.0009 2.0019 419.4638 419.7112 0.0369 -1.0000 -1.0000 4910027 1581090562.50 151.5355 60.0017 32.0000 2.0008 2.0018 419.6069 419.8543 0.0370 -1.0000 -1.0000 4910106 1581090562.60 151.5355 60.0017 32.0000 2.0001 2.0010 419.6829 419.9300 0.0369 -1.0000 -1.0000 4910168 1581090562.70 151.5358 60.0017 32.0000 1.9998 2.0007 419.6162 419.8630 0.0369 -1.0000 -1.0000 4910230 1581090562.80 151.5569 60.0017 32.0000 2.0012 2.0022 419.4602 419.7080 0.0371 -1.0000 -1.0000 4910293 1581090562.90 151.5569 60.0017 32.0000 2.0007 2.0017 419.4943 419.7416 0.0369 -1.0000 -1.0000 4910355 1581090563.00 151.5569 60.0017 32.0000 1.9997 2.0007 419.6086 419.8554 0.0370 -1.0000 -1.0000 4911324 1581090563.10 151.5569 60.0017 32.0000 2.0001 2.0011 419.6674 419.9150 0.0370 -1.0000 -1.0000 4911387 1581090563.20 151.5569 60.0017 32.0000 2.0003 2.0013 419.7000 419.9476 0.0370 -1.0000 -1.0000 4911449 1581090563.30 151.5569 60.0017 32.0000 2.0001 2.0010 419.4696 419.7165 0.0369 -1.0000 -1.0000 4911512 1581090563.40 151.5569 60.0017 32.0000 2.0009 2.0018 419.3933 419.6394 0.0368 -1.0000 -1.0000 4911574 1581090563.50 151.5569 60.0017 32.0000 2.0004 2.0013 419.4256 419.6727 0.0370 -1.0000 -1.0000 4911637 1581090563.60 151.5569 60.0017 32.0000 2.0000 2.0009 419.4973 419.7450 0.0371 -1.0000 -1.0000 4911715 1581090563.70 151.5569 60.0017 32.0000 2.0001 2.0010 419.5626 419.8096 0.0369 -1.0000 -1.0000 4911777 1581090563.80 151.5569 60.0017 32.0000 2.0009 2.0019 419.4315 419.6784 0.0370 -1.0000 -1.0000 4911840 1581090563.90 151.5336 60.0017 32.0000 2.0012 2.0022 419.4136 419.6616 0.0371 -1.0000 -1.0000 4911918 1581090564.00 151.5336 60.0017 32.0000 2.0004 2.0014 419.4794 419.7255 0.0367 -1.0000 -1.0000 4911980 1581090564.10 151.5309 60.0017 32.0000 2.0001 2.0010 419.8201 420.0678 0.0370 -1.0000 -1.0000 4912043 1581090564.20 151.4842 60.0017 32.0000 2.0002 2.0012 419.7079 419.9550 0.0370 -1.0000 -1.0000 4912121 1581090564.30 151.4434 60.0017 32.0000 2.0013 2.0023 419.6627 419.9098 0.0369 -1.0000 -1.0000 4912184 1581090564.40 151.4454 60.0017 32.0000 2.0013 2.0023 419.5021 419.7488 0.0369 -1.0000 -1.0000 4912246 1581090564.50 151.4649 60.0016 32.0000 2.0001 2.0011 419.5720 419.8191 0.0370 -1.0000 -1.0000 4912418 1581090564.60 151.4649 60.0016 32.0000 2.0002 2.0012 419.6391 419.8865 0.0370 -1.0000 -1.0000 4912480 1581090564.70 151.4649 60.0016 32.0000 2.0001 2.0011 419.5826 419.8305 0.0370 -1.0000 -1.0000 4912558 1581090564.80 151.4649 60.0016 32.0000 2.0011 2.0021 419.4972 419.7441 0.0369 -1.0000 -1.0000 4912621 1581090564.90 151.4649 60.0016 32.0000 2.0011 2.0020 419.4551 419.7016 0.0369 -1.0000 -1.0000 4912683 1581090565.00 151.4649 60.0016 32.0000 2.0005 2.0015 419.4105 419.6570 0.0369 -1.0000 -1.0000 4912746 1581090565.10 151.4649 60.0016 32.0000 2.0000 2.0010 419.6649 419.9121 0.0370 -1.0000 -1.0000 4912808 1581090565.20 151.4649 60.0016 32.0000 1.9998 2.0008 419.6825 419.9299 0.0370 -1.0000 -1.0000 4912871 1581090565.30 151.4649 60.0016 32.0000 2.0006 2.0015 419.6472 419.8945 0.0370 -1.0000 -1.0000 4912949 1581090565.40 151.4649 60.0016 32.0000 2.0012 2.0022 419.5402 419.7880 0.0370 -1.0000 -1.0000 4913012 1581090565.50 151.4738 60.0016 32.0000 2.0015 2.0025 419.4603 419.7073 0.0369 -1.0000 -1.0000 4913246 1581090565.60 151.4891 60.0016 32.0000 2.0003 2.0013 419.4961 419.7431 0.0369 -1.0000 -1.0000 4913324 1581090565.70 151.4891 60.0016 32.0000 1.9995 2.0005 419.6590 419.9059 0.0369 -1.0000 -1.0000 4913387 1581090565.80 151.4891 60.0016 32.0000 1.9999 2.0009 419.6847 419.9333 0.0372 -1.0000 -1.0000 4913449 1581090565.90 151.4891 60.0016 32.0000 2.0008 2.0018 419.4473 419.6946 0.0370 -1.0000 -1.0000 4913512 1581090566.00 151.4891 60.0016 32.0000 2.0005 2.0015 419.5192 419.7664 0.0371 -1.0000 -1.0000 4913996 1581090566.10 151.4891 60.0016 32.0000 1.9999 2.0009 419.5812 419.8280 0.0368 -1.0000 -1.0000 4914059 1581090566.20 151.5173 60.0016 32.0000 2.0005 2.0015 419.5593 419.8062 0.0369 -1.0000 -1.0000 4914137 1581090566.30 151.5419 60.0016 32.0000 2.0003 2.0013 419.5010 419.7481 0.0369 -1.0000 -1.0000 4914199 1581090566.40 151.5419 60.0016 32.0000 2.0008 2.0017 419.4701 419.7165 0.0368 -1.0000 -1.0000 4914262 1581090566.50 151.5419 60.0016 32.0000 2.0006 2.0015 419.5264 419.7731 0.0369 -1.0000 -1.0000 4914324 1581090566.60 151.5419 60.0016 32.0000 1.9995 2.0005 419.5702 419.8169 0.0369 -1.0000 -1.0000 4914512 1581090566.70 151.5419 60.0016 32.0000 1.9993 2.0002 419.6732 419.9196 0.0368 -1.0000 -1.0000 4914590 1581090566.80 151.5419 60.0016 32.0000 2.0000 2.0010 419.7226 419.9686 0.0369 -1.0000 -1.0000 4914637 1581090566.90 151.5419 60.0016 32.0000 2.0000 2.0009 419.5933 419.8401 0.0369 -1.0000 -1.0000 4914699 1581090567.00 151.5419 60.0016 32.0000 2.0008 2.0017 419.5602 419.8073 0.0371 -1.0000 -1.0000 4914777 1581090567.10 151.5419 60.0016 32.0000 1.9997 2.0007 419.5287 419.7789 0.0375 -1.0000 -1.0000 4914840 1581090567.20 151.5699 60.0016 32.0000 1.9991 2.0001 419.6316 419.8820 0.0374 -1.0000 -1.0000 4914902 1581090567.30 151.5699 60.0016 32.0000 1.9988 1.9997 419.6253 419.8740 0.0371 -1.0000 -1.0000 4914980 1581090567.40 151.5699 60.0016 32.0000 1.9996 2.0005 419.5872 419.8341 0.0368 -1.0000 -1.0000 4915043 1581090567.50 151.5699 60.0016 32.0000 2.0007 2.0017 419.4760 419.7226 0.0371 -1.0000 -1.0000 4915105 1581090567.60 151.5380 60.0016 32.0000 2.0002 2.0012 419.3192 419.5677 0.0374 -1.0000 -1.0000 4915183 1581090567.70 151.4903 60.0016 32.0000 1.9996 2.0006 419.4781 419.7313 0.0378 -1.0000 -1.0000 4915246 1581090567.80 151.4636 60.0016 32.0000 1.9993 2.0003 419.6306 419.8818 0.0375 -1.0000 -1.0000 4915308 1581090567.90 151.4636 60.0016 32.0000 2.0001 2.0010 419.6421 419.8902 0.0370 -1.0000 -1.0000 4915387 1581090568.00 151.4636 60.0016 32.0000 2.0006 2.0016 419.4615 419.7088 0.0370 -1.0000 -1.0000 4915449 1581090568.10 151.4636 60.0016 32.0000 2.0008 2.0017 419.5535 419.8014 0.0370 -1.0000 -1.0000 4916090 1581090568.20 151.4636 60.0016 32.0000 1.9998 2.0008 419.6313 419.8797 0.0372 -1.0000 -1.0000 4916152 1581090568.30 151.4583 60.0016 32.0000 1.9993 2.0003 419.6943 419.9418 0.0370 -1.0000 -1.0000 4916230 1581090568.40 151.4583 60.0016 32.0000 1.9998 2.0007 419.5725 419.8195 0.0369 -1.0000 -1.0000 4916293 1581090568.50 151.4583 60.0016 32.0000 2.0008 2.0018 419.4458 419.6921 0.0369 -1.0000 -1.0000 4916355 1581090568.60 151.4583 60.0016 32.0000 2.0007 2.0017 419.4823 419.7294 0.0370 -1.0000 -1.0000 4916418 1581090568.70 151.4583 60.0016 32.0000 2.0006 2.0015 419.4399 419.6872 0.0370 -1.0000 -1.0000 4916496 1581090568.80 151.4583 60.0016 32.0000 2.0003 2.0013 419.4853 419.7319 0.0369 -1.0000 -1.0000 4916558 1581090568.90 151.4583 60.0016 32.0000 1.9996 2.0006 419.6276 419.8753 0.0370 -1.0000 -1.0000 4916621 1581090569.00 151.4583 60.0016 32.0000 2.0003 2.0013 419.6235 419.8711 0.0370 -1.0000 -1.0000 4916699 1581090569.10 151.4583 60.0016 32.0000 2.0003 2.0013 419.5254 419.7717 0.0369 -1.0000 -1.0000 4916762 1581090569.20 151.4583 60.0016 32.0000 2.0005 2.0015 419.4673 419.7150 0.0371 -1.0000 -1.0000 4916824 1581090569.30 151.5078 60.0016 32.0000 2.0003 2.0013 419.5587 419.8053 0.0368 -1.0000 -1.0000 4916887 1581090569.40 151.5078 60.0016 32.0000 1.9996 2.0006 419.6522 419.8993 0.0370 -1.0000 -1.0000 4916949 1581090569.50 151.5078 60.0016 32.0000 1.9995 2.0005 419.6779 419.9254 0.0369 -1.0000 -1.0000 4917012 1581090569.60 151.4468 60.0016 32.0000 2.0007 2.0017 419.5074 419.7541 0.0369 -1.0000 -1.0000 4917262 1581090569.70 151.4468 60.0016 32.0000 2.0013 2.0023 419.3612 419.6073 0.0369 -1.0000 -1.0000 4917324 1581090569.80 151.4468 60.0016 32.0000 2.0005 2.0015 419.5911 419.8385 0.0370 -1.0000 -1.0000 4917387 1581090569.90 151.5240 60.0025 32.0000 1.9999 2.0009 419.6016 419.8485 0.0369 -1.0000 -1.0000 4917465 1581090570.00 151.5240 60.0025 32.0000 2.0000 2.0010 419.6299 419.8772 0.0370 -1.0000 -1.0000 4917527 1581090570.10 151.5240 60.0025 32.0000 2.0003 2.0013 419.5071 419.7537 0.0369 -1.0000 -1.0000 4917590 1581090570.20 151.5240 60.0025 32.0000 2.0003 2.0013 419.3792 419.6264 0.0370 -1.0000 -1.0000 4917777 1581090570.30 151.5240 60.0025 32.0000 2.0007 2.0017 419.4420 419.6888 0.0369 -1.0000 -1.0000 4917840 1581090570.40 151.5240 60.0025 32.0000 1.9997 2.0006 419.6745 419.9216 0.0370 -1.0000 -1.0000 4917902 1581090570.50 151.5240 60.0025 32.0000 1.9999 2.0009 419.6815 419.9284 0.0368 -1.0000 -1.0000 4917980 1581090570.60 151.5029 60.0025 32.0000 1.9999 2.0009 419.5944 419.8403 0.0368 -1.0000 -1.0000 4918043 1581090570.70 151.4947 60.0025 32.0000 2.0001 2.0010 419.3952 419.6418 0.0369 -1.0000 -1.0000 4918293 1581090570.80 151.4947 60.0025 32.0000 2.0000 2.0010 419.4652 419.7117 0.0369 -1.0000 -1.0000 4918355 1581090570.90 151.4947 60.0025 32.0000 1.9996 2.0006 419.5642 419.8107 0.0369 -1.0000 -1.0000 4918418 1581090571.00 151.4947 60.0025 32.0000 1.9993 2.0002 419.6545 419.9019 0.0370 -1.0000 -1.0000 4918480 1581090571.10 151.4947 60.0025 32.0000 1.9994 2.0003 419.5300 419.7765 0.0368 -1.0000 -1.0000 4918558 1581090571.20 151.5008 60.0025 32.0000 2.0010 2.0019 419.4654 419.7131 0.0370 -1.0000 -1.0000 4919105 1581090571.30 151.5008 60.0025 32.0000 2.0011 2.0020 419.4604 419.7072 0.0370 -1.0000 -1.0000 4919168 1581090571.40 151.5008 60.0025 32.0000 2.0011 2.0021 419.4276 419.6751 0.0370 -1.0000 -1.0000 4919246 1581090571.50 151.5008 60.0025 32.0000 2.0006 2.0015 419.6711 419.9184 0.0369 -1.0000 -1.0000 4919308 1581090571.60 151.5008 60.0025 32.0000 1.9990 2.0000 419.6605 419.9076 0.0370 -1.0000 -1.0000 4919402 1581090571.70 151.4669 60.0025 32.0000 1.9997 2.0006 419.5148 419.7616 0.0369 -1.0000 -1.0000 4919496 1581090571.80 151.4669 60.0025 32.0000 2.0004 2.0014 419.5400 419.7876 0.0370 -1.0000 -1.0000 4919559 1581090571.90 151.4669 60.0025 32.0000 2.0008 2.0018 419.4805 419.7271 0.0369 -1.0000 -1.0000 4919621 1581090572.00 151.4669 60.0025 32.0000 1.9999 2.0009 419.5896 419.8363 0.0369 -1.0000 -1.0000 4919684 1581090572.10 151.4669 60.0025 32.0000 1.9992 2.0002 419.5900 419.8366 0.0370 -1.0000 -1.0000 4919746 1581090572.20 151.4658 60.0025 32.0000 2.0000 2.0009 419.6071 419.8552 0.0371 -1.0000 -1.0000 4919981 1581090572.30 151.4516 60.0025 32.0000 2.0006 2.0016 419.5007 419.7473 0.0368 -1.0000 -1.0000 4920043 1581090572.40 151.4516 60.0025 32.0000 2.0009 2.0019 419.4907 419.7384 0.0370 -1.0000 -1.0000 4920105 1581090572.50 151.4516 60.0025 32.0000 2.0010 2.0020 419.4668 419.7143 0.0371 -1.0000 -1.0000 4920183 1581090572.60 151.4516 60.0025 32.0000 1.9997 2.0007 419.5750 419.8271 0.0380 -1.0000 -1.0000 4920246 1581090572.70 151.4516 60.0025 32.0000 2.0008 2.0018 419.4936 419.7491 0.0381 -1.0000 -1.0000 4920527 1581090572.80 151.4578 60.0025 32.0000 2.0014 2.0024 419.4984 419.7496 0.0375 -1.0000 -1.0000 4920590 1581090572.90 151.4581 60.0025 32.0000 2.0008 2.0017 419.5149 419.7646 0.0373 -1.0000 -1.0000 4920652 1581090573.00 151.4581 60.0025 32.0000 1.9997 2.0007 419.5675 419.8155 0.0371 -1.0000 -1.0000 4920730 1581090573.10 151.4581 60.0025 32.0000 2.0002 2.0011 419.6904 419.9381 0.0370 -1.0000 -1.0000 4920793 1581090573.20 151.4581 60.0025 32.0000 2.0007 2.0017 419.7024 419.9495 0.0369 -1.0000 -1.0000 4920980 1581090573.30 151.4543 60.0025 32.0000 2.0011 2.0021 419.5337 419.7816 0.0371 -1.0000 -1.0000 4921058 1581090573.40 151.4402 60.0025 32.0000 2.0007 2.0016 419.3873 419.6344 0.0370 -1.0000 -1.0000 4921121 1581090573.50 151.4402 60.0025 32.0000 2.0014 2.0024 419.4792 419.7264 0.0370 -1.0000 -1.0000 4921183 1581090573.60 151.4402 60.0025 32.0000 2.0002 2.0012 419.5708 419.8176 0.0369 -1.0000 -1.0000 4921246 1581090573.70 151.4402 60.0025 32.0000 2.0007 2.0016 419.6454 419.8929 0.0370 -1.0000 -1.0000 4921308 1581090573.80 151.4402 60.0025 32.0000 2.0017 2.0027 419.4527 419.7006 0.0371 -1.0000 -1.0000 4921371 1581090573.90 151.5495 60.0025 32.0000 2.0008 2.0018 419.4519 419.6989 0.0370 -1.0000 -1.0000 4921449 1581090574.00 151.5136 60.0025 32.0000 2.0004 2.0014 419.5473 419.7956 0.0371 -1.0000 -1.0000 4921512 1581090574.10 151.5136 60.0025 32.0000 2.0004 2.0014 419.6305 419.8782 0.0370 -1.0000 -1.0000 4921574 1581090574.20 151.5136 60.0025 32.0000 2.0006 2.0015 419.5956 419.8432 0.0370 -1.0000 -1.0000 4921652 1581090574.30 151.5136 60.0025 32.0000 2.0003 2.0013 419.5663 419.8131 0.0369 -1.0000 -1.0000 4921715 1581090574.40 151.5563 60.0025 32.0000 2.0008 2.0018 419.4049 419.6521 0.0370 -1.0000 -1.0000 4921777 1581090574.50 151.5518 60.0025 32.0000 1.9999 2.0009 419.5002 419.7473 0.0369 -1.0000 -1.0000 4921840 1581090574.60 151.5518 60.0025 32.0000 2.0001 2.0010 419.6205 419.8676 0.0370 -1.0000 -1.0000 4921902 1581090574.70 151.5518 60.0025 32.0000 2.0002 2.0012 419.6241 419.8713 0.0370 -1.0000 -1.0000 4921981 1581090574.80 151.5518 60.0025 32.0000 1.9997 2.0006 419.7104 419.9571 0.0369 -1.0000 -1.0000 4922746 1581090574.90 151.5518 60.0025 32.0000 1.9995 2.0005 419.4475 419.6951 0.0370 -1.0000 -1.0000 4922808 1581090575.00 151.5518 60.0025 32.0000 2.0008 2.0017 419.4262 419.6735 0.0370 -1.0000 -1.0000 4922887 1581090575.10 151.5518 60.0025 32.0000 2.0007 2.0016 419.5399 419.7873 0.0370 -1.0000 -1.0000 4922949 1581090575.20 151.5433 60.0025 32.0000 1.9994 2.0004 419.5907 419.8380 0.0370 -1.0000 -1.0000 4923012 1581090575.30 151.5433 60.0025 32.0000 2.0005 2.0015 419.6129 419.8608 0.0371 -1.0000 -1.0000 4923074 1581090575.40 151.5433 60.0025 32.0000 2.0002 2.0012 419.6216 419.8679 0.0368 -1.0000 -1.0000 4923137 1581090575.50 151.5462 60.0025 32.0000 2.0008 2.0017 419.3845 419.6310 0.0369 -1.0000 -1.0000 4923199 1581090575.60 151.5462 60.0025 32.0000 2.0001 2.0011 419.4680 419.7151 0.0370 -1.0000 -1.0000 4923277 1581090575.70 151.5462 60.0025 32.0000 2.0002 2.0011 419.6105 419.8574 0.0369 -1.0000 -1.0000 4923340 1581090575.80 151.5462 60.0025 32.0000 2.0005 2.0015 419.6990 419.9455 0.0369 -1.0000 -1.0000 4923512 1581090575.90 151.5462 60.0025 32.0000 2.0006 2.0015 419.5717 419.8181 0.0369 -1.0000 -1.0000 4923590 1581090576.00 151.4881 60.0025 32.0000 2.0008 2.0018 419.4952 419.7417 0.0369 -1.0000 -1.0000 4923652 1581090576.10 151.4452 60.0025 32.0000 2.0004 2.0013 419.5182 419.7653 0.0370 -1.0000 -1.0000 4923715 1581090576.20 151.4452 60.0025 32.0000 1.9996 2.0006 419.7213 419.9678 0.0368 -1.0000 -1.0000 4923793 1581090576.30 151.4452 60.0025 32.0000 2.0006 2.0016 419.7494 419.9964 0.0370 -1.0000 -1.0000 4924012 1581090576.40 151.4452 60.0025 32.0000 2.0005 2.0014 419.4620 419.7101 0.0371 -1.0000 -1.0000 4924074 1581090576.50 151.4496 60.0025 32.0000 2.0013 2.0023 419.4395 419.6862 0.0369 -1.0000 -1.0000 4924152 1581090576.60 151.4496 60.0025 32.0000 2.0008 2.0017 419.5938 419.8410 0.0370 -1.0000 -1.0000 4924215 1581090576.70 151.4496 60.0025 32.0000 2.0001 2.0011 419.6861 419.9329 0.0369 -1.0000 -1.0000 4924277 1581090576.80 151.4496 60.0025 32.0000 2.0001 2.0011 419.6678 419.9149 0.0369 -1.0000 -1.0000 4924512 1581090576.90 151.4496 60.0025 32.0000 2.0010 2.0020 419.6285 419.8758 0.0370 -1.0000 -1.0000 4924574 1581090577.00 151.4496 60.0025 32.0000 2.0008 2.0018 419.5032 419.7501 0.0369 -1.0000 -1.0000 4924637 1581090577.10 151.4453 60.0025 32.0000 2.0005 2.0015 419.5728 419.8197 0.0370 -1.0000 -1.0000 4924699 1581090577.20 151.4446 60.0025 32.0000 2.0004 2.0013 419.6492 419.8953 0.0368 -1.0000 -1.0000 4924762 1581090577.30 151.4446 60.0025 32.0000 2.0011 2.0021 419.7196 419.9669 0.0370 -1.0000 -1.0000 4924855 1581090577.40 151.4446 60.0025 32.0000 2.0015 2.0024 419.6029 419.8506 0.0371 -1.0000 -1.0000 4924918 1581090577.50 151.4446 60.0025 32.0000 2.0017 2.0026 419.3980 419.6461 0.0371 -1.0000 -1.0000 4924980 1581090577.60 151.4446 60.0025 32.0000 2.0005 2.0015 419.4870 419.7343 0.0370 -1.0000 -1.0000 4925058 1581090577.70 151.4644 60.0025 32.0000 2.0006 2.0016 419.5729 419.8200 0.0369 -1.0000 -1.0000 4925121 1581090577.80 151.4644 60.0025 32.0000 2.0003 2.0012 419.6730 419.9205 0.0370 -1.0000 -1.0000 4925559 1581090577.90 151.4644 60.0025 32.0000 1.9991 2.0000 419.6878 419.9345 0.0369 -1.0000 -1.0000 4925637 1581090578.00 151.4644 60.0025 32.0000 2.0008 2.0017 419.5817 419.8288 0.0370 -1.0000 -1.0000 4925699 1581090578.10 151.4644 60.0025 32.0000 2.0015 2.0025 419.4469 419.6937 0.0369 -1.0000 -1.0000 4925793 1581090578.20 151.5609 60.0025 32.0000 2.0006 2.0015 419.5501 419.7972 0.0370 -1.0000 -1.0000 4925856 1581090578.30 151.5609 60.0025 32.0000 1.9998 2.0008 419.6349 419.8818 0.0369 -1.0000 -1.0000 4925918 1581090578.40 151.5609 60.0025 32.0000 2.0001 2.0011 419.6177 419.8645 0.0369 -1.0000 -1.0000 4925981 1581090578.50 151.5609 60.0025 32.0000 2.0009 2.0019 419.5240 419.7709 0.0370 -1.0000 -1.0000 4926059 1581090578.60 151.5609 60.0025 32.0000 2.0009 2.0019 419.4072 419.6545 0.0370 -1.0000 -1.0000 4926121 1581090578.70 151.5629 60.0025 32.0000 2.0007 2.0017 419.3989 419.6458 0.0370 -1.0000 -1.0000 4926184 1581090578.80 151.5797 60.0025 32.0000 1.9994 2.0004 419.5551 419.8027 0.0370 -1.0000 -1.0000 4927027 1581090578.90 151.5797 60.0025 32.0000 1.9997 2.0006 419.6988 419.9453 0.0369 -1.0000 -1.0000 4927090 1581090579.00 151.5797 60.0025 32.0000 2.0009 2.0018 419.5303 419.7769 0.0369 -1.0000 -1.0000 4927168 1581090579.10 151.5797 60.0025 32.0000 2.0011 2.0021 419.5055 419.7529 0.0370 -1.0000 -1.0000 4927230 1581090579.20 151.5797 60.0025 32.0000 2.0003 2.0013 419.3757 419.6223 0.0369 -1.0000 -1.0000 4927293 1581090579.30 151.5394 60.0025 32.0000 2.0008 2.0018 419.4042 419.6503 0.0368 -1.0000 -1.0000 4927371 1581090579.40 151.5394 60.0025 32.0000 2.0001 2.0011 419.6798 419.9262 0.0369 -1.0000 -1.0000 4927434 1581090579.50 151.5394 60.0025 32.0000 2.0002 2.0011 419.6340 419.8805 0.0369 -1.0000 -1.0000 4927496 1581090579.60 151.5394 60.0025 32.0000 2.0004 2.0014 419.5492 419.7958 0.0369 -1.0000 -1.0000 4927559 1581090579.70 151.5394 60.0025 32.0000 2.0009 2.0018 419.4526 419.6984 0.0367 -1.0000 -1.0000 4927621 1581090579.80 151.5394 60.0025 32.0000 2.0003 2.0013 419.6228 419.8696 0.0370 -1.0000 -1.0000 4927684 1581090579.90 151.5394 60.0025 32.0000 1.9998 2.0008 419.6012 419.8486 0.0370 -1.0000 -1.0000 4927762 1581090580.00 151.5394 60.0025 32.0000 1.9996 2.0005 419.6566 419.9031 0.0369 -1.0000 -1.0000 4927824 1581090580.10 151.5394 60.0025 32.0000 2.0009 2.0019 419.5578 419.8046 0.0369 -1.0000 -1.0000 4927887 1581090580.20 151.5394 60.0025 32.0000 2.0008 2.0018 419.4090 419.6551 0.0369 -1.0000 -1.0000 4927965 1581090580.30 151.5394 60.0025 32.0000 2.0013 2.0023 419.3928 419.6404 0.0371 -1.0000 -1.0000 4928027 1581090580.40 151.4760 60.0027 32.0000 2.0005 2.0015 419.5086 419.7553 0.0369 -1.0000 -1.0000 4928090 1581090580.50 151.4760 60.0027 32.0000 2.0003 2.0013 419.6526 419.8999 0.0370 -1.0000 -1.0000 4928152 1581090580.60 151.4760 60.0027 32.0000 2.0002 2.0012 419.5513 419.7982 0.0369 -1.0000 -1.0000 4928215 1581090580.70 151.4760 60.0027 32.0000 2.0010 2.0020 419.4651 419.7119 0.0369 -1.0000 -1.0000 4928293 1581090580.80 151.4760 60.0027 32.0000 2.0009 2.0018 419.5951 419.8427 0.0370 -1.0000 -1.0000 4928355 1581090580.90 151.5072 60.0027 32.0000 2.0010 2.0019 419.7403 419.9877 0.0370 -1.0000 -1.0000 4928590 1581090581.00 151.5072 60.0027 32.0000 2.0008 2.0018 419.7572 420.0042 0.0369 -1.0000 -1.0000 4928652 1581090581.10 151.5072 60.0027 32.0000 2.0009 2.0019 419.6969 419.9439 0.0370 -1.0000 -1.0000 4928730 1581090581.20 151.5072 60.0027 32.0000 2.0015 2.0025 419.4546 419.7018 0.0370 -1.0000 -1.0000 4928777 1581090581.30 151.5072 60.0027 32.0000 2.0002 2.0012 419.5289 419.7753 0.0368 -1.0000 -1.0000 4928855 1581090581.40 151.4960 60.0027 32.0000 2.0016 2.0025 419.5726 419.8195 0.0369 -1.0000 -1.0000 4929121 1581090581.50 151.4470 60.0027 32.0000 1.9997 2.0007 419.7114 419.9579 0.0369 -1.0000 -1.0000 4929183 1581090581.60 151.4470 60.0027 32.0000 2.0003 2.0012 419.5295 419.7759 0.0369 -1.0000 -1.0000 4929262 1581090581.70 151.4470 60.0027 32.0000 2.0003 2.0013 419.3835 419.6316 0.0371 -1.0000 -1.0000 4929324 1581090581.80 151.4470 60.0027 32.0000 2.0001 2.0011 419.4569 419.7045 0.0370 -1.0000 -1.0000 4929387 1581090581.90 151.4470 60.0027 32.0000 2.0003 2.0013 419.5955 419.8423 0.0369 -1.0000 -1.0000 4929652 1581090582.00 151.5648 60.0027 32.0000 2.0002 2.0012 419.6859 419.9330 0.0370 -1.0000 -1.0000 4929715 1581090582.10 151.5648 60.0027 32.0000 2.0008 2.0018 419.5445 419.7915 0.0369 -1.0000 -1.0000 4929777 1581090582.20 151.5648 60.0027 32.0000 2.0009 2.0019 419.4944 419.7411 0.0369 -1.0000 -1.0000 4929856 1581090582.30 151.5648 60.0027 32.0000 2.0000 2.0010 419.5043 419.7508 0.0369 -1.0000 -1.0000 4929918 1581090582.40 151.5648 60.0027 32.0000 2.0004 2.0014 419.5741 419.8207 0.0369 -1.0000 -1.0000 4930668 1581090582.50 151.5251 60.0027 32.0000 1.9997 2.0007 419.7255 419.9721 0.0369 -1.0000 -1.0000 4930730 1581090582.60 151.5127 60.0027 32.0000 1.9997 2.0007 419.7048 419.9522 0.0370 -1.0000 -1.0000 4930793 1581090582.70 151.5127 60.0027 32.0000 2.0002 2.0012 419.5297 419.7784 0.0373 -1.0000 -1.0000 4930871 1581090582.80 151.5127 60.0027 32.0000 2.0009 2.0019 419.3713 419.6217 0.0375 -1.0000 -1.0000 4930933 1581090582.90 151.5127 60.0027 32.0000 2.0005 2.0015 419.5419 419.7906 0.0372 -1.0000 -1.0000 4930996 1581090583.00 151.5127 60.0027 32.0000 2.0002 2.0012 419.7004 419.9478 0.0369 -1.0000 -1.0000 4931074 1581090583.10 151.4779 60.0027 32.0000 2.0002 2.0012 419.6458 419.8926 0.0369 -1.0000 -1.0000 4931137 1581090583.20 151.4779 60.0027 32.0000 2.0004 2.0014 419.6866 419.9331 0.0369 -1.0000 -1.0000 4931199 1581090583.30 151.4779 60.0027 32.0000 2.0004 2.0014 419.6648 419.9123 0.0370 -1.0000 -1.0000 4931262 1581090583.40 151.4779 60.0027 32.0000 2.0008 2.0018 419.5032 419.7504 0.0370 -1.0000 -1.0000 4931324 1581090583.50 151.4779 60.0027 32.0000 2.0003 2.0012 419.5480 419.7954 0.0370 -1.0000 -1.0000 4931387 1581090583.60 151.4495 60.0027 32.0000 2.0002 2.0012 419.5043 419.7509 0.0369 -1.0000 -1.0000 4931465 1581090583.70 151.4495 60.0027 32.0000 1.9998 2.0008 419.6409 419.8876 0.0369 -1.0000 -1.0000 4931527 1581090583.80 151.4495 60.0027 32.0000 1.9997 2.0006 419.5335 419.7804 0.0369 -1.0000 -1.0000 4931590 1581090583.90 151.4495 60.0027 32.0000 2.0004 2.0014 419.4888 419.7355 0.0369 -1.0000 -1.0000 4931668 1581090584.00 151.4495 60.0027 32.0000 2.0010 2.0020 419.4775 419.7243 0.0369 -1.0000 -1.0000 4931730 1581090584.10 151.4674 60.0027 32.0000 2.0011 2.0021 419.6414 419.8890 0.0370 -1.0000 -1.0000 4931793 1581090584.20 151.5250 60.0027 32.0000 2.0003 2.0013 419.7323 419.9812 0.0373 -1.0000 -1.0000 4931856 1581090584.30 151.5250 60.0027 32.0000 2.0012 2.0022 419.5690 419.8179 0.0371 -1.0000 -1.0000 4931918 1581090584.40 151.5250 60.0027 32.0000 2.0009 2.0019 419.5367 419.7832 0.0369 -1.0000 -1.0000 4931981 1581090584.50 151.5250 60.0027 32.0000 2.0022 2.0031 419.4479 419.6940 0.0368 -1.0000 -1.0000 4932059 1581090584.60 151.5250 60.0027 32.0000 2.0005 2.0015 419.5925 419.8408 0.0371 -1.0000 -1.0000 4932121 1581090584.70 151.4952 60.0025 32.0000 1.9993 2.0002 419.7250 419.9726 0.0370 -1.0000 -1.0000 4932199 1581090584.80 151.4952 60.0025 32.0000 2.0005 2.0015 419.6696 419.9175 0.0371 -1.0000 -1.0000 4932262 1581090584.90 151.4952 60.0025 32.0000 2.0001 2.0011 419.6476 419.8941 0.0368 -1.0000 -1.0000 4932324 1581090585.00 151.4952 60.0025 32.0000 2.0007 2.0016 419.4282 419.6747 0.0370 -1.0000 -1.0000 4932887 1581090585.10 151.4952 60.0025 32.0000 2.0004 2.0014 419.5135 419.7604 0.0369 -1.0000 -1.0000 4932949 1581090585.20 151.5032 60.0025 32.0000 2.0005 2.0015 419.7119 419.9591 0.0369 -1.0000 -1.0000 4933027 1581090585.30 151.5186 60.0025 32.0000 2.0004 2.0013 419.7364 419.9827 0.0369 -1.0000 -1.0000 4933090 1581090585.40 151.5186 60.0025 32.0000 2.0004 2.0014 419.5909 419.8381 0.0370 -1.0000 -1.0000 4933152 1581090585.50 151.5186 60.0025 32.0000 2.0010 2.0019 419.5141 419.7612 0.0370 -1.0000 -1.0000 4933215 1581090585.60 151.5186 60.0025 32.0000 2.0010 2.0020 419.4607 419.7074 0.0368 -1.0000 -1.0000 4933293 1581090585.70 151.5186 60.0025 32.0000 1.9998 2.0008 419.6461 419.8920 0.0368 -1.0000 -1.0000 4933355 1581090585.80 151.5512 60.0025 32.0000 2.0007 2.0016 419.6984 419.9447 0.0369 -1.0000 -1.0000 4933418 1581090585.90 151.5512 60.0025 32.0000 1.9999 2.0008 419.7060 419.9533 0.0370 -1.0000 -1.0000 4933496 1581090586.00 151.5512 60.0025 32.0000 2.0004 2.0014 419.5477 419.7948 0.0369 -1.0000 -1.0000 4934043 1581090586.10 151.5512 60.0025 32.0000 2.0002 2.0011 419.5181 419.7650 0.0369 -1.0000 -1.0000 4934105 1581090586.20 151.5512 60.0025 32.0000 1.9997 2.0006 419.6189 419.8659 0.0369 -1.0000 -1.0000 4934168 1581090586.30 151.5383 60.0025 32.0000 1.9994 2.0004 419.6901 419.9365 0.0368 -1.0000 -1.0000 4934230 1581090586.40 151.5383 60.0025 32.0000 2.0003 2.0012 419.5521 419.7993 0.0369 -1.0000 -1.0000 4934293 1581090586.50 151.5383 60.0025 32.0000 2.0004 2.0014 419.4243 419.6709 0.0369 -1.0000 -1.0000 4934371 1581090586.60 151.5383 60.0025 32.0000 2.0009 2.0019 419.3815 419.6292 0.0371 -1.0000 -1.0000 4934433 1581090586.70 151.5383 60.0025 32.0000 2.0005 2.0015 419.5436 419.7903 0.0369 -1.0000 -1.0000 4934512 1581090586.80 151.5383 60.0025 32.0000 1.9995 2.0005 419.6300 419.8773 0.0370 -1.0000 -1.0000 4934574 1581090586.90 151.5222 60.0025 32.0000 2.0003 2.0012 419.6280 419.8752 0.0369 -1.0000 -1.0000 4934637 1581090587.00 151.5222 60.0025 32.0000 2.0007 2.0017 419.5306 419.7775 0.0369 -1.0000 -1.0000 4934715 1581090587.10 151.5222 60.0025 32.0000 2.0013 2.0023 419.4210 419.6679 0.0369 -1.0000 -1.0000 4934777 1581090587.20 151.5222 60.0025 32.0000 2.0007 2.0017 419.6244 419.8708 0.0368 -1.0000 -1.0000 4934840 1581090587.30 151.5222 60.0025 32.0000 2.0004 2.0014 419.6566 419.9017 0.0367 -1.0000 -1.0000 4934902 1581090587.40 151.4615 60.0025 32.0000 2.0002 2.0011 419.7310 419.9782 0.0369 -1.0000 -1.0000 4934965 1581090587.50 151.4499 60.0025 32.0000 2.0009 2.0018 419.5552 419.8015 0.0368 -1.0000 -1.0000 4935027 1581090587.60 151.4499 60.0025 32.0000 2.0008 2.0017 419.4424 419.6882 0.0368 -1.0000 -1.0000 4935293 1581090587.70 151.4499 60.0025 32.0000 2.0008 2.0017 419.5961 419.8438 0.0371 -1.0000 -1.0000 4935340 1581090587.80 151.4499 60.0025 32.0000 2.0002 2.0011 419.7005 419.9475 0.0369 -1.0000 -1.0000 4935402 1581090587.90 151.4500 60.0025 32.0000 2.0005 2.0015 419.6823 419.9287 0.0369 -1.0000 -1.0000 4935481 1581090588.00 151.4516 60.0025 32.0000 2.0005 2.0015 419.4731 419.7199 0.0370 -1.0000 -1.0000 4935543 1581090588.10 151.4516 60.0025 32.0000 2.0013 2.0022 419.4936 419.7403 0.0369 -1.0000 -1.0000 4936293 1581090588.20 151.4516 60.0025 32.0000 2.0004 2.0014 419.4740 419.7214 0.0370 -1.0000 -1.0000 4936355 1581090588.30 151.4516 60.0025 32.0000 2.0010 2.0019 419.6196 419.8671 0.0370 -1.0000 -1.0000 4936418 1581090588.40 151.4516 60.0025 32.0000 2.0007 2.0017 419.6668 419.9140 0.0370 -1.0000 -1.0000 4936480 1581090588.50 151.5099 60.0025 32.0000 2.0006 2.0016 419.5025 419.7501 0.0369 -1.0000 -1.0000 4936558 1581090588.60 151.5099 60.0025 32.0000 2.0006 2.0016 419.5677 419.8133 0.0368 -1.0000 -1.0000 4936621 1581090588.70 151.5099 60.0025 32.0000 2.0004 2.0014 419.6395 419.8870 0.0370 -1.0000 -1.0000 4936699 1581090588.80 151.5099 60.0025 32.0000 2.0001 2.0010 419.7230 419.9680 0.0367 -1.0000 -1.0000 4936762 1581090588.90 151.5099 60.0025 32.0000 2.0003 2.0013 419.6682 419.9158 0.0371 -1.0000 -1.0000 4936824 1581090589.00 151.5401 60.0025 32.0000 2.0004 2.0014 419.5875 419.8348 0.0369 -1.0000 -1.0000 4936887 1581090589.10 151.5819 60.0025 32.0000 2.0005 2.0015 419.3926 419.6390 0.0369 -1.0000 -1.0000 4936949 1581090589.20 151.5819 60.0025 32.0000 2.0011 2.0020 419.5329 419.7803 0.0369 -1.0000 -1.0000 4937012 1581090589.30 151.5819 60.0025 32.0000 2.0005 2.0014 419.6558 419.9025 0.0369 -1.0000 -1.0000 4937090 1581090589.40 151.5819 60.0025 32.0000 2.0001 2.0011 419.6298 419.8772 0.0370 -1.0000 -1.0000 4937152 1581090589.50 151.5819 60.0025 32.0000 2.0013 2.0022 419.5302 419.7770 0.0369 -1.0000 -1.0000 4937215 1581090589.60 151.5647 60.0025 32.0000 2.0011 2.0020 419.4553 419.7019 0.0369 -1.0000 -1.0000 4937293 1581090589.70 151.5647 60.0025 32.0000 2.0007 2.0017 419.4440 419.6900 0.0369 -1.0000 -1.0000 4937356 1581090589.80 151.5647 60.0025 32.0000 1.9994 2.0004 419.6289 419.8763 0.0369 -1.0000 -1.0000 4937418 1581090589.90 151.5647 60.0025 32.0000 1.9997 2.0006 419.7672 420.0140 0.0369 -1.0000 -1.0000 4937481 1581090590.00 151.5647 60.0025 32.0000 2.0007 2.0016 419.5845 419.8317 0.0369 -1.0000 -1.0000 4937543 1581090590.10 151.5290 60.0033 32.0000 2.0007 2.0016 419.5334 419.7802 0.0369 -1.0000 -1.0000 4938027 1581090590.20 151.5290 60.0033 32.0000 2.0011 2.0021 419.5671 419.8135 0.0368 -1.0000 -1.0000 4938105 1581090590.30 151.5290 60.0033 32.0000 2.0002 2.0012 419.5809 419.8284 0.0370 -1.0000 -1.0000 4938168 1581090590.40 151.5290 60.0033 32.0000 1.9998 2.0007 419.6525 419.8998 0.0370 -1.0000 -1.0000 4938230 1581090590.50 151.5290 60.0033 32.0000 2.0000 2.0010 419.6739 419.9208 0.0369 -1.0000 -1.0000 4938308 1581090590.60 151.5022 60.0033 32.0000 2.0007 2.0017 419.4917 419.7387 0.0370 -1.0000 -1.0000 4938527 1581090590.70 151.4380 60.0033 32.0000 2.0001 2.0010 419.5894 419.8365 0.0369 -1.0000 -1.0000 4938605 1581090590.80 151.4380 60.0033 32.0000 1.9998 2.0008 419.7224 419.9690 0.0369 -1.0000 -1.0000 4938668 1581090590.90 151.4380 60.0033 32.0000 1.9999 2.0009 419.6619 419.9087 0.0369 -1.0000 -1.0000 4938730 1581090591.00 151.4380 60.0033 32.0000 2.0012 2.0022 419.5999 419.8471 0.0369 -1.0000 -1.0000 4938808 1581090591.10 151.4380 60.0033 32.0000 2.0008 2.0018 419.5303 419.7761 0.0367 -1.0000 -1.0000 4939043 1581090591.20 151.4814 60.0033 32.0000 2.0010 2.0020 419.3953 419.6429 0.0369 -1.0000 -1.0000 4939105 1581090591.30 151.4814 60.0033 32.0000 2.0003 2.0013 419.4972 419.7433 0.0369 -1.0000 -1.0000 4939168 1581090591.40 151.4814 60.0033 32.0000 2.0004 2.0014 419.6577 419.9044 0.0369 -1.0000 -1.0000 4939230 1581090591.50 151.4814 60.0033 32.0000 2.0005 2.0015 419.7736 420.0208 0.0370 -1.0000 -1.0000 4939293 1581090591.60 151.4814 60.0033 32.0000 2.0012 2.0022 419.6713 419.9186 0.0369 -1.0000 -1.0000 4939387 1581090591.70 151.4643 60.0033 32.0000 2.0017 2.0027 419.5598 419.8066 0.0369 -1.0000 -1.0000 4939512 1581090591.80 151.4271 60.0033 32.0000 2.0007 2.0017 419.5146 419.7624 0.0370 -1.0000 -1.0000 4939574 1581090591.90 151.4271 60.0033 32.0000 2.0000 2.0009 419.6512 419.8985 0.0370 -1.0000 -1.0000 4939652 1581090592.00 151.4271 60.0033 32.0000 2.0002 2.0012 419.7606 420.0081 0.0370 -1.0000 -1.0000 4939715 1581090592.10 151.4271 60.0033 32.0000 2.0011 2.0020 419.6055 419.8525 0.0369 -1.0000 -1.0000 4939777 1581090592.20 151.4271 60.0033 32.0000 2.0018 2.0028 419.5064 419.7532 0.0369 -1.0000 -1.0000 4940012 1581090592.30 151.5143 60.0033 32.0000 2.0015 2.0025 419.5111 419.7583 0.0370 -1.0000 -1.0000 4940074 1581090592.40 151.5143 60.0033 32.0000 1.9999 2.0009 419.5635 419.8104 0.0369 -1.0000 -1.0000 4940137 1581090592.50 151.5143 60.0033 32.0000 2.0006 2.0016 419.6835 419.9304 0.0369 -1.0000 -1.0000 4940230 1581090592.60 151.5143 60.0033 32.0000 2.0007 2.0017 419.5591 419.8070 0.0371 -1.0000 -1.0000 4940293 1581090592.70 151.5143 60.0033 32.0000 2.0009 2.0018 419.5313 419.7780 0.0370 -1.0000 -1.0000 4940371 1581090592.80 151.5105 60.0033 32.0000 2.0007 2.0017 419.5725 419.8200 0.0370 -1.0000 -1.0000 4940433 1581090592.90 151.5086 60.0033 32.0000 2.0003 2.0012 419.7665 420.0134 0.0369 -1.0000 -1.0000 4940496 1581090593.00 151.5086 60.0033 32.0000 2.0005 2.0014 419.6093 419.8563 0.0370 -1.0000 -1.0000 4940574 1581090593.10 151.5086 60.0033 32.0000 2.0012 2.0022 419.6115 419.8587 0.0369 -1.0000 -1.0000 4940637 1581090593.20 151.5086 60.0033 32.0000 2.0017 2.0027 419.4692 419.7156 0.0369 -1.0000 -1.0000 4940699 1581090593.30 151.5086 60.0033 32.0000 2.0003 2.0013 419.5157 419.7620 0.0369 -1.0000 -1.0000 4940762 1581090593.40 151.5547 60.0033 32.0000 1.9999 2.0009 419.5747 419.8218 0.0369 -1.0000 -1.0000 4940824 1581090593.50 151.5547 60.0033 32.0000 1.9999 2.0008 419.7189 419.9660 0.0369 -1.0000 -1.0000 4940887 1581090593.60 151.5547 60.0033 32.0000 2.0007 2.0016 419.6560 419.9020 0.0368 -1.0000 -1.0000 4940965 1581090593.70 151.5547 60.0033 32.0000 2.0006 2.0016 419.4611 419.7072 0.0367 -1.0000 -1.0000 4941355 1581090593.80 151.5547 60.0033 32.0000 2.0012 2.0021 419.4416 419.6879 0.0369 -1.0000 -1.0000 4941418 1581090593.90 151.5845 60.0033 32.0000 2.0007 2.0017 419.5460 419.7939 0.0371 -1.0000 -1.0000 4941481 1581090594.00 151.5845 60.0033 32.0000 2.0004 2.0013 419.5789 419.8269 0.0370 -1.0000 -1.0000 4941543 1581090594.10 151.5845 60.0033 32.0000 2.0010 2.0020 419.5784 419.8261 0.0371 -1.0000 -1.0000 4941605 1581090594.20 151.5845 60.0033 32.0000 2.0018 2.0028 419.3538 419.6012 0.0370 -1.0000 -1.0000 4941871 1581090594.30 151.5845 60.0033 32.0000 2.0006 2.0016 419.5891 419.8366 0.0371 -1.0000 -1.0000 4941934 1581090594.40 151.5544 60.0033 32.0000 1.9999 2.0009 419.6111 419.8585 0.0369 -1.0000 -1.0000 4941996 1581090594.50 151.4741 60.0033 32.0000 2.0003 2.0013 419.7020 419.9487 0.0369 -1.0000 -1.0000 4942059 1581090594.60 151.4741 60.0033 32.0000 2.0009 2.0019 419.6286 419.8760 0.0370 -1.0000 -1.0000 4942121 1581090594.70 151.4741 60.0033 32.0000 2.0008 2.0018 419.4869 419.7327 0.0367 -1.0000 -1.0000 4942527 1581090594.80 151.4741 60.0033 32.0000 2.0012 2.0022 419.4754 419.7217 0.0369 -1.0000 -1.0000 4942590 1581090594.90 151.4741 60.0033 32.0000 2.0010 2.0019 419.4466 419.6933 0.0368 -1.0000 -1.0000 4942668 1581090595.00 151.3875 60.0026 32.0000 2.0009 2.0019 419.5685 419.8147 0.0368 -1.0000 -1.0000 4942746 1581090595.10 151.3875 60.0026 32.0000 2.0006 2.0016 419.6398 419.8858 0.0368 -1.0000 -1.0000 4942808 1581090595.20 151.3875 60.0026 32.0000 2.0016 2.0026 419.4797 419.7260 0.0369 -1.0000 -1.0000 4942871 1581090595.30 151.3875 60.0026 32.0000 2.0006 2.0015 419.3857 419.6332 0.0371 -1.0000 -1.0000 4942996 1581090595.40 151.3875 60.0026 32.0000 2.0007 2.0016 419.4788 419.7267 0.0370 -1.0000 -1.0000 4943058 1581090595.50 151.3951 60.0026 32.0000 1.9995 2.0004 419.6031 419.8510 0.0372 -1.0000 -1.0000 4943121 1581090595.60 151.4678 60.0026 32.0000 1.9998 2.0007 419.6962 419.9431 0.0368 -1.0000 -1.0000 4943199 1581090595.70 151.4678 60.0026 32.0000 2.0003 2.0013 419.6909 419.9394 0.0371 -1.0000 -1.0000 4943262 1581090595.80 151.4678 60.0026 32.0000 2.0017 2.0027 419.5813 419.8307 0.0374 -1.0000 -1.0000 4943543 1581090595.90 151.4678 60.0026 32.0000 2.0013 2.0023 419.4582 419.7158 0.0388 -1.0000 -1.0000 4943621 1581090596.00 151.4678 60.0026 32.0000 2.0008 2.0018 419.6287 419.8862 0.0383 -1.0000 -1.0000 4943684 1581090596.10 151.5257 60.0026 32.0000 1.9997 2.0007 419.7015 419.9536 0.0376 -1.0000 -1.0000 4943746 1581090596.20 151.5257 60.0026 32.0000 1.9999 2.0009 419.5778 419.8270 0.0372 -1.0000 -1.0000 4943808 1581090596.30 151.5257 60.0026 32.0000 2.0008 2.0018 419.4800 419.7278 0.0371 -1.0000 -1.0000 4943871 1581090596.40 151.5257 60.0026 32.0000 2.0010 2.0019 419.5133 419.7615 0.0371 -1.0000 -1.0000 4943934 1581090596.50 151.5257 60.0026 32.0000 2.0011 2.0020 419.7198 419.9673 0.0370 -1.0000 -1.0000 4944012 1581090596.60 151.4634 60.0026 32.0000 2.0004 2.0014 419.6779 419.9255 0.0370 -1.0000 -1.0000 4944074 1581090596.70 151.4634 60.0026 32.0000 2.0012 2.0022 419.5827 419.8303 0.0369 -1.0000 -1.0000 4944152 1581090596.80 151.4634 60.0026 32.0000 2.0010 2.0020 419.4882 419.7349 0.0370 -1.0000 -1.0000 4944387 1581090596.90 151.4634 60.0026 32.0000 2.0007 2.0017 419.4061 419.6547 0.0371 -1.0000 -1.0000 4944449 1581090597.00 151.4634 60.0026 32.0000 2.0009 2.0018 419.5045 419.7511 0.0370 -1.0000 -1.0000 4944512 1581090597.10 151.4634 60.0026 32.0000 2.0005 2.0015 419.5824 419.8295 0.0369 -1.0000 -1.0000 4944574 1581090597.20 151.4989 60.0026 32.0000 1.9998 2.0008 419.6357 419.8824 0.0369 -1.0000 -1.0000 4944637 1581090597.30 151.4989 60.0026 32.0000 1.9999 2.0009 419.5540 419.8016 0.0370 -1.0000 -1.0000 4944887 1581090597.40 151.4989 60.0026 32.0000 2.0008 2.0018 419.4515 419.6990 0.0370 -1.0000 -1.0000 4944949 1581090597.50 151.4989 60.0026 32.0000 2.0008 2.0018 419.4812 419.7278 0.0369 -1.0000 -1.0000 4945012 1581090597.60 151.4989 60.0026 32.0000 2.0006 2.0016 419.6588 419.9065 0.0370 -1.0000 -1.0000 4945074 1581090597.70 151.5211 60.0026 32.0000 2.0003 2.0012 419.6606 419.9077 0.0369 -1.0000 -1.0000 4945137 1581090597.80 151.5211 60.0026 32.0000 2.0002 2.0012 419.4693 419.7168 0.0370 -1.0000 -1.0000 4945621 1581090597.90 151.5211 60.0026 32.0000 2.0000 2.0010 419.4389 419.6861 0.0370 -1.0000 -1.0000 4945699 1581090598.00 151.5211 60.0026 32.0000 2.0002 2.0011 419.4277 419.6738 0.0368 -1.0000 -1.0000 4945762 1581090598.10 151.5211 60.0026 32.0000 1.9996 2.0006 419.6275 419.8755 0.0371 -1.0000 -1.0000 4945824 1581090598.20 151.5250 60.0026 32.0000 1.9994 2.0004 419.6743 419.9221 0.0370 -1.0000 -1.0000 4945887 1581090598.30 151.5277 60.0026 32.0000 2.0002 2.0012 419.5324 419.7785 0.0367 -1.0000 -1.0000 4945965 1581090598.40 151.5277 60.0026 32.0000 2.0009 2.0018 419.4614 419.7083 0.0369 -1.0000 -1.0000 4946137 1581090598.50 151.5277 60.0026 32.0000 1.9998 2.0007 419.6915 419.9380 0.0368 -1.0000 -1.0000 4946215 1581090598.60 151.5277 60.0026 32.0000 2.0004 2.0014 419.6150 419.8612 0.0368 -1.0000 -1.0000 4946277 1581090598.70 151.5277 60.0026 32.0000 2.0002 2.0012 419.7119 419.9587 0.0369 -1.0000 -1.0000 4946340 1581090598.80 151.4120 60.0026 32.0000 2.0009 2.0018 419.4346 419.6813 0.0369 -1.0000 -1.0000 4946402 1581090598.90 151.4120 60.0026 32.0000 1.9999 2.0009 419.3681 419.6142 0.0367 -1.0000 -1.0000 4946590 1581090599.00 151.4120 60.0026 32.0000 1.9997 2.0007 419.4789 419.7255 0.0369 -1.0000 -1.0000 4946668 1581090599.10 151.4120 60.0026 32.0000 1.9995 2.0005 419.6682 419.9150 0.0369 -1.0000 -1.0000 4946730 1581090599.20 151.4120 60.0026 32.0000 2.0003 2.0013 419.6230 419.8692 0.0368 -1.0000 -1.0000 4946793 1581090599.30 151.4384 60.0026 32.0000 2.0004 2.0014 419.5918 419.8385 0.0369 -1.0000 -1.0000 4946871 1581090599.40 151.4456 60.0026 32.0000 2.0014 2.0024 419.4870 419.7336 0.0369 -1.0000 -1.0000 4947137 1581090599.50 151.4456 60.0026 32.0000 2.0012 2.0022 419.4778 419.7249 0.0370 -1.0000 -1.0000 4947199 1581090599.60 151.4456 60.0026 32.0000 2.0005 2.0014 419.6556 419.9025 0.0369 -1.0000 -1.0000 4947277 1581090599.70 151.4456 60.0026 32.0000 2.0003 2.0013 419.5630 419.8094 0.0369 -1.0000 -1.0000 4947324 1581090599.80 151.4456 60.0026 32.0000 2.0012 2.0021 419.4880 419.7351 0.0370 -1.0000 -1.0000 4947402 1581090599.90 151.4658 60.0031 32.0000 2.0004 2.0013 419.4256 419.6725 0.0369 -1.0000 -1.0000 4947590 1581090600.00 151.4658 60.0031 32.0000 2.0007 2.0017 419.4438 419.6912 0.0370 -1.0000 -1.0000 4947652 1581090600.10 151.4658 60.0031 32.0000 2.0008 2.0018 419.5978 419.8445 0.0368 -1.0000 -1.0000 4947715 1581090600.20 151.4658 60.0031 32.0000 2.0000 2.0010 419.7299 419.9770 0.0369 -1.0000 -1.0000 4947793 1581090600.30 151.4658 60.0031 32.0000 2.0010 2.0020 419.6413 419.8880 0.0369 -1.0000 -1.0000 4947856 1581090600.40 151.4610 60.0031 32.0000 2.0012 2.0022 419.5352 419.7820 0.0369 -1.0000 -1.0000 4948059 1581090600.50 151.4610 60.0031 32.0000 2.0008 2.0018 419.4008 419.6479 0.0369 -1.0000 -1.0000 4948137 1581090600.60 151.4610 60.0031 32.0000 2.0010 2.0020 419.4914 419.7374 0.0369 -1.0000 -1.0000 4948199 1581090600.70 151.4610 60.0031 32.0000 2.0003 2.0013 419.5602 419.8074 0.0369 -1.0000 -1.0000 4948277 1581090600.80 151.4610 60.0031 32.0000 2.0015 2.0024 419.5181 419.7643 0.0368 -1.0000 -1.0000 4948340 1581090600.90 151.4610 60.0031 32.0000 2.0014 2.0023 419.3477 419.5940 0.0368 -1.0000 -1.0000 4948777 1581090601.00 151.5433 60.0031 32.0000 2.0011 2.0020 419.4572 419.7036 0.0369 -1.0000 -1.0000 4948855 1581090601.10 151.5433 60.0031 32.0000 1.9998 2.0008 419.6568 419.9037 0.0369 -1.0000 -1.0000 4948918 1581090601.20 151.5433 60.0031 32.0000 2.0001 2.0011 419.7335 419.9808 0.0370 -1.0000 -1.0000 4948965 1581090601.30 151.5433 60.0031 32.0000 2.0008 2.0018 419.6836 419.9309 0.0369 -1.0000 -1.0000 4949043 1581090601.40 151.5433 60.0031 32.0000 2.0010 2.0020 419.6150 419.8619 0.0369 -1.0000 -1.0000 4949387 1581090601.50 151.5390 60.0031 32.0000 2.0011 2.0021 419.4894 419.7369 0.0369 -1.0000 -1.0000 4949449 1581090601.60 151.5390 60.0031 32.0000 2.0012 2.0021 419.5471 419.7939 0.0370 -1.0000 -1.0000 4949527 1581090601.70 151.5390 60.0031 32.0000 1.9999 2.0009 419.5908 419.8385 0.0370 -1.0000 -1.0000 4949590 1581090601.80 151.5390 60.0031 32.0000 1.9994 2.0004 419.6267 419.8736 0.0370 -1.0000 -1.0000 4949652 1581090601.90 151.5390 60.0031 32.0000 2.0012 2.0022 419.3951 419.6425 0.0370 -1.0000 -1.0000 4949715 1581090602.00 151.5500 60.0031 32.0000 2.0016 2.0026 419.4055 419.6525 0.0369 -1.0000 -1.0000 4950090 1581090602.10 151.5720 60.0031 32.0000 2.0013 2.0023 419.3401 419.5866 0.0369 -1.0000 -1.0000 4950152 1581090602.20 151.5720 60.0031 32.0000 2.0002 2.0012 419.6470 419.8940 0.0369 -1.0000 -1.0000 4950231 1581090602.30 151.5720 60.0031 32.0000 2.0005 2.0015 419.6961 419.9431 0.0369 -1.0000 -1.0000 4950308 1581090602.40 151.5720 60.0031 32.0000 2.0008 2.0018 419.6277 419.8741 0.0369 -1.0000 -1.0000 4950371 1581090602.50 151.5720 60.0031 32.0000 2.0015 2.0024 419.4613 419.7078 0.0369 -1.0000 -1.0000 4950512 1581090602.60 151.4887 60.0031 32.0000 2.0006 2.0015 419.3650 419.6113 0.0369 -1.0000 -1.0000 4950574 1581090602.70 151.4887 60.0031 32.0000 2.0007 2.0017 419.5038 419.7512 0.0370 -1.0000 -1.0000 4950652 1581090602.80 151.4887 60.0031 32.0000 1.9998 2.0008 419.6720 419.9193 0.0370 -1.0000 -1.0000 4950715 1581090602.90 151.4887 60.0031 32.0000 2.0000 2.0010 419.6401 419.8877 0.0370 -1.0000 -1.0000 4950777 1581090603.00 151.4887 60.0031 32.0000 2.0005 2.0014 419.4178 419.6647 0.0368 -1.0000 -1.0000 4950887 1581090603.10 151.4909 60.0031 32.0000 2.0005 2.0015 419.4013 419.6475 0.0370 -1.0000 -1.0000 4950949 1581090603.20 151.4920 60.0031 32.0000 2.0005 2.0015 419.5745 419.8212 0.0369 -1.0000 -1.0000 4951012 1581090603.30 151.4885 60.0031 32.0000 2.0001 2.0011 419.7149 419.9620 0.0370 -1.0000 -1.0000 4951090 1581090603.40 151.4885 60.0031 32.0000 1.9995 2.0005 419.7195 419.9670 0.0370 -1.0000 -1.0000 4951152 1581090603.50 151.4885 60.0031 32.0000 2.0004 2.0014 419.6784 419.9252 0.0369 -1.0000 -1.0000 4951324 1581090603.60 151.4885 60.0031 32.0000 1.9998 2.0008 419.5248 419.7711 0.0369 -1.0000 -1.0000 4951402 1581090603.70 151.4885 60.0031 32.0000 2.0016 2.0026 419.4347 419.6821 0.0371 -1.0000 -1.0000 4951465 1581090603.80 151.4885 60.0031 32.0000 2.0002 2.0012 419.5054 419.7520 0.0369 -1.0000 -1.0000 4951527 1581090603.90 151.4885 60.0031 32.0000 2.0003 2.0013 419.6007 419.8479 0.0369 -1.0000 -1.0000 4951605 1581090604.00 151.4885 60.0031 32.0000 2.0010 2.0020 419.7572 420.0053 0.0371 -1.0000 -1.0000 4951871 1581090604.10 151.4885 60.0031 32.0000 2.0013 2.0022 419.4759 419.7233 0.0370 -1.0000 -1.0000 4951934 1581090604.20 151.4885 60.0031 32.0000 2.0012 2.0022 419.5034 419.7502 0.0369 -1.0000 -1.0000 4952012 1581090604.30 151.4885 60.0031 32.0000 2.0003 2.0013 419.5524 419.7998 0.0370 -1.0000 -1.0000 4952074 1581090604.40 151.4885 60.0031 32.0000 2.0003 2.0012 419.7244 419.9721 0.0370 -1.0000 -1.0000 4952137 1581090604.50 151.4885 60.0031 32.0000 2.0008 2.0018 419.6380 419.8853 0.0370 -1.0000 -1.0000 4952402 1581090604.60 151.5525 60.0021 32.0000 2.0008 2.0018 419.5530 419.8005 0.0370 -1.0000 -1.0000 4952465 1581090604.70 151.5525 60.0021 32.0000 2.0011 2.0021 419.3921 419.6391 0.0370 -1.0000 -1.0000 4952527 1581090604.80 151.5525 60.0021 32.0000 2.0014 2.0024 419.5071 419.7539 0.0369 -1.0000 -1.0000 4952590 1581090604.90 151.5525 60.0021 32.0000 2.0004 2.0014 419.5668 419.8133 0.0369 -1.0000 -1.0000 4952652 1581090605.00 151.5525 60.0021 32.0000 2.0007 2.0017 419.7458 419.9920 0.0369 -1.0000 -1.0000 4952871 1581090605.10 151.5525 60.0021 32.0000 2.0005 2.0015 419.6723 419.9193 0.0369 -1.0000 -1.0000 4952933 1581090605.20 151.4904 60.0021 32.0000 2.0007 2.0017 419.5478 419.7942 0.0368 -1.0000 -1.0000 4952996 1581090605.30 151.4904 60.0021 32.0000 2.0007 2.0017 419.4824 419.7291 0.0369 -1.0000 -1.0000 4953058 1581090605.40 151.4904 60.0021 32.0000 1.9996 2.0005 419.6776 419.9245 0.0370 -1.0000 -1.0000 4953121 1581090605.50 151.4904 60.0021 32.0000 1.9992 2.0002 419.6658 419.9136 0.0370 -1.0000 -1.0000 4953183 1581090605.60 151.4904 60.0021 32.0000 2.0010 2.0020 419.5602 419.8077 0.0370 -1.0000 -1.0000 4953262 1581090605.70 151.6009 60.0021 32.0000 2.0007 2.0016 419.3875 419.6352 0.0370 -1.0000 -1.0000 4953324 1581090605.80 151.6009 60.0021 32.0000 2.0010 2.0020 419.5043 419.7506 0.0368 -1.0000 -1.0000 4953387 1581090605.90 151.6009 60.0021 32.0000 2.0006 2.0015 419.5738 419.8202 0.0369 -1.0000 -1.0000 4953465 1581090606.00 151.6009 60.0021 32.0000 2.0000 2.0009 419.6453 419.8919 0.0369 -1.0000 -1.0000 4953590 1581090606.10 151.6009 60.0021 32.0000 2.0009 2.0018 419.5355 419.7824 0.0369 -1.0000 -1.0000 4953652 1581090606.20 151.5561 60.0021 32.0000 2.0008 2.0017 419.3897 419.6358 0.0368 -1.0000 -1.0000 4953731 1581090606.30 151.5257 60.0021 32.0000 2.0002 2.0012 419.5151 419.7620 0.0369 -1.0000 -1.0000 4953793 1581090606.40 151.5257 60.0021 32.0000 1.9997 2.0007 419.6331 419.8798 0.0369 -1.0000 -1.0000 4953856 1581090606.50 151.5257 60.0021 32.0000 2.0000 2.0009 419.5565 419.8039 0.0370 -1.0000 -1.0000 4953918 1581090606.60 151.5257 60.0021 32.0000 2.0010 2.0019 419.4626 419.7104 0.0370 -1.0000 -1.0000 4954668 1581090606.70 151.5257 60.0021 32.0000 2.0004 2.0014 419.4293 419.6755 0.0369 -1.0000 -1.0000 4954730 1581090606.80 151.4994 60.0021 32.0000 2.0001 2.0011 419.5888 419.8357 0.0369 -1.0000 -1.0000 4954793 1581090606.90 151.4994 60.0021 32.0000 2.0000 2.0010 419.7865 420.0330 0.0369 -1.0000 -1.0000 4954855 1581090607.00 151.4994 60.0021 32.0000 2.0002 2.0011 419.6418 419.8900 0.0372 -1.0000 -1.0000 4954933 1581090607.10 151.4994 60.0021 32.0000 2.0010 2.0019 419.4900 419.7378 0.0370 -1.0000 -1.0000 4954996 1581090607.20 151.4994 60.0021 32.0000 2.0008 2.0018 419.5334 419.7805 0.0370 -1.0000 -1.0000 4955074 1581090607.30 151.4659 60.0021 32.0000 2.0003 2.0013 419.3535 419.6003 0.0369 -1.0000 -1.0000 4955152 1581090607.40 151.4498 60.0021 32.0000 2.0005 2.0015 419.4954 419.7422 0.0369 -1.0000 -1.0000 4955215 1581090607.50 151.4498 60.0021 32.0000 2.0007 2.0017 419.6799 419.9263 0.0368 -1.0000 -1.0000 4955277 1581090607.60 151.4498 60.0021 32.0000 2.0015 2.0025 419.6012 419.8477 0.0369 -1.0000 -1.0000 4955355 1581090607.70 151.4498 60.0021 32.0000 2.0004 2.0014 419.4151 419.6623 0.0370 -1.0000 -1.0000 4955418 1581090607.80 151.4472 60.0021 32.0000 2.0007 2.0017 419.4630 419.7105 0.0370 -1.0000 -1.0000 4955480 1581090607.90 151.4000 60.0021 32.0000 1.9999 2.0008 419.5701 419.8180 0.0371 -1.0000 -1.0000 4955559 1581090608.00 151.4000 60.0021 32.0000 2.0000 2.0009 419.6951 419.9426 0.0370 -1.0000 -1.0000 4955621 1581090608.10 151.4000 60.0021 32.0000 1.9997 2.0007 419.6770 419.9246 0.0370 -1.0000 -1.0000 4955793 1581090608.20 151.4000 60.0021 32.0000 2.0005 2.0014 419.5726 419.8194 0.0369 -1.0000 -1.0000 4955871 1581090608.30 151.4000 60.0021 32.0000 2.0009 2.0019 419.5463 419.7935 0.0370 -1.0000 -1.0000 4955934 1581090608.40 151.4198 60.0021 32.0000 2.0010 2.0019 419.5088 419.7562 0.0370 -1.0000 -1.0000 4955996 1581090608.50 151.4409 60.0021 32.0000 2.0014 2.0024 419.4275 419.6740 0.0369 -1.0000 -1.0000 4956168 1581090608.60 151.4409 60.0021 32.0000 2.0006 2.0015 419.5839 419.8303 0.0369 -1.0000 -1.0000 4956246 1581090608.70 151.4409 60.0021 32.0000 1.9999 2.0009 419.6417 419.8888 0.0369 -1.0000 -1.0000 4956324 1581090608.80 151.4409 60.0021 32.0000 1.9999 2.0008 419.5683 419.8151 0.0369 -1.0000 -1.0000 4956387 1581090608.90 151.4409 60.0021 32.0000 2.0012 2.0022 419.3657 419.6126 0.0370 -1.0000 -1.0000 4956449 1581090609.00 151.5023 60.0021 32.0000 2.0013 2.0023 419.5502 419.7977 0.0370 -1.0000 -1.0000 4956527 1581090609.10 151.5023 60.0021 32.0000 2.0012 2.0021 419.5600 419.8072 0.0370 -1.0000 -1.0000 4956996 1581090609.20 151.5023 60.0021 32.0000 2.0004 2.0013 419.6312 419.8785 0.0370 -1.0000 -1.0000 4957058 1581090609.30 151.5023 60.0021 32.0000 2.0007 2.0016 419.6062 419.8533 0.0370 -1.0000 -1.0000 4957137 1581090609.40 151.5023 60.0021 32.0000 2.0009 2.0018 419.5573 419.8045 0.0370 -1.0000 -1.0000 4957199 1581090609.50 151.5075 60.0021 32.0000 2.0008 2.0018 419.5327 419.7804 0.0370 -1.0000 -1.0000 4957262 1581090609.60 151.5106 60.0021 32.0000 2.0005 2.0015 419.5329 419.7802 0.0370 -1.0000 -1.0000 4957512 1581090609.70 151.5106 60.0021 32.0000 2.0009 2.0018 419.6679 419.9149 0.0369 -1.0000 -1.0000 4957574 1581090609.80 151.5106 60.0021 32.0000 2.0007 2.0017 419.6117 419.8594 0.0371 -1.0000 -1.0000 4957637 1581090609.90 151.5106 60.0021 32.0000 2.0010 2.0020 419.4527 419.7005 0.0370 -1.0000 -1.0000 4957715 1581090610.00 151.5106 60.0021 32.0000 2.0007 2.0017 419.4829 419.7303 0.0370 -1.0000 -1.0000 4957777 1581090610.10 151.5444 60.0025 32.0000 2.0005 2.0014 419.6763 419.9234 0.0369 -1.0000 -1.0000 4957840 1581090610.20 151.5444 60.0025 32.0000 1.9999 2.0009 419.7023 419.9495 0.0369 -1.0000 -1.0000 4958027 1581090610.30 151.5444 60.0025 32.0000 2.0002 2.0012 419.7057 419.9531 0.0370 -1.0000 -1.0000 4958090 1581090610.40 151.5444 60.0025 32.0000 2.0013 2.0023 419.5531 419.7999 0.0369 -1.0000 -1.0000 4958152 1581090610.50 151.5444 60.0025 32.0000 2.0005 2.0015 419.3970 419.6447 0.0371 -1.0000 -1.0000 4958215 1581090610.60 151.5444 60.0025 32.0000 2.0001 2.0011 419.5078 419.7548 0.0369 -1.0000 -1.0000 4958277 1581090610.70 151.5509 60.0025 32.0000 2.0002 2.0012 419.4861 419.7335 0.0370 -1.0000 -1.0000 4958527 1581090610.80 151.5524 60.0025 32.0000 1.9998 2.0007 419.6225 419.8690 0.0370 -1.0000 -1.0000 4958590 1581090610.90 151.5524 60.0025 32.0000 2.0006 2.0016 419.5222 419.7702 0.0371 -1.0000 -1.0000 4958652 1581090611.00 151.5524 60.0025 32.0000 2.0014 2.0024 419.4990 419.7465 0.0370 -1.0000 -1.0000 4958730 1581090611.10 151.5524 60.0025 32.0000 2.0003 2.0013 419.5932 419.8407 0.0370 -1.0000 -1.0000 4958793 1581090611.20 151.5524 60.0025 32.0000 1.9995 2.0005 419.6542 419.9011 0.0370 -1.0000 -1.0000 4959027 1581090611.30 151.5091 60.0025 32.0000 2.0001 2.0010 419.7409 419.9882 0.0369 -1.0000 -1.0000 4959090 1581090611.40 151.5091 60.0025 32.0000 1.9998 2.0008 419.6621 419.9096 0.0369 -1.0000 -1.0000 4959152 1581090611.50 151.5091 60.0025 32.0000 2.0009 2.0019 419.6042 419.8509 0.0369 -1.0000 -1.0000 4959215 1581090611.60 151.5091 60.0025 32.0000 2.0004 2.0014 419.5485 419.7953 0.0369 -1.0000 -1.0000 4959293 1581090611.70 151.5091 60.0025 32.0000 2.0001 2.0010 419.6342 419.8818 0.0370 -1.0000 -1.0000 4959387 1581090611.80 151.4418 60.0025 32.0000 1.9997 2.0007 419.7662 420.0131 0.0369 -1.0000 -1.0000 4959449 1581090611.90 151.4418 60.0025 32.0000 2.0000 2.0010 419.7024 419.9509 0.0371 -1.0000 -1.0000 4959527 1581090612.00 151.4418 60.0025 32.0000 2.0006 2.0016 419.4787 419.7261 0.0370 -1.0000 -1.0000 4959590 1581090612.10 151.4418 60.0025 32.0000 2.0002 2.0012 419.4539 419.7004 0.0369 -1.0000 -1.0000 4959668 1581090612.20 151.4418 60.0025 32.0000 2.0001 2.0010 419.6097 419.8573 0.0371 -1.0000 -1.0000 4959902 1581090612.30 151.4418 60.0025 32.0000 2.0008 2.0018 419.7895 420.0361 0.0369 -1.0000 -1.0000 4959965 1581090612.40 151.4423 60.0025 32.0000 2.0007 2.0017 419.6260 419.8730 0.0369 -1.0000 -1.0000 5000027 1581090612.50 151.4423 60.0025 32.0000 2.0015 2.0024 419.5641 419.8115 0.0370 -1.0000 -1.0000 5000105 1581090612.60 151.4423 60.0025 32.0000 2.0016 2.0026 419.4639 419.7117 0.0371 -1.0000 -1.0000 5000168 1581090612.70 151.4423 60.0025 32.0000 2.0010 2.0020 419.6101 419.8575 0.0370 -1.0000 -1.0000 5000371 1581090612.80 151.4423 60.0025 32.0000 2.0002 2.0011 419.7782 420.0251 0.0369 -1.0000 -1.0000 5000433 1581090612.90 151.4612 60.0025 32.0000 2.0004 2.0014 419.7704 420.0170 0.0369 -1.0000 -1.0000 5000496 1581090613.00 151.4612 60.0025 32.0000 2.0013 2.0022 419.5819 419.8291 0.0370 -1.0000 -1.0000 5000558 1581090613.10 151.4612 60.0025 32.0000 2.0008 2.0018 419.5428 419.7892 0.0368 -1.0000 -1.0000 5000621 1581090613.20 151.4612 60.0025 32.0000 2.0005 2.0015 419.6622 419.9093 0.0369 -1.0000 -1.0000 5000855 1581090613.30 151.4612 60.0025 32.0000 1.9998 2.0007 419.7134 419.9602 0.0369 -1.0000 -1.0000 5000933 1581090613.40 151.5165 60.0025 32.0000 2.0007 2.0017 419.6029 419.8503 0.0371 -1.0000 -1.0000 5000996 1581090613.50 151.5250 60.0025 32.0000 2.0009 2.0019 419.5127 419.7600 0.0369 -1.0000 -1.0000 5001058 1581090613.60 151.5250 60.0025 32.0000 2.0009 2.0019 419.5310 419.7772 0.0369 -1.0000 -1.0000 5001230 1581090613.70 151.5250 60.0025 32.0000 2.0009 2.0018 419.4965 419.7439 0.0370 -1.0000 -1.0000 5001293 1581090613.80 151.5250 60.0025 32.0000 2.0012 2.0022 419.6228 419.8694 0.0369 -1.0000 -1.0000 5001340 1581090613.90 151.5250 60.0025 32.0000 2.0003 2.0013 419.7837 420.0307 0.0370 -1.0000 -1.0000 5001418 1581090614.00 151.5146 60.0025 32.0000 2.0009 2.0019 419.6304 419.8777 0.0370 -1.0000 -1.0000 5001480 1581090614.10 151.5146 60.0025 32.0000 2.0007 2.0016 419.5595 419.8066 0.0370 -1.0000 -1.0000 5001543 1581090614.20 151.5146 60.0025 32.0000 2.0008 2.0018 419.5378 419.7860 0.0371 -1.0000 -1.0000 5001621 1581090614.30 151.5146 60.0025 32.0000 2.0001 2.0010 419.6831 419.9305 0.0370 -1.0000 -1.0000 5002012 1581090614.40 151.5146 60.0025 32.0000 2.0011 2.0021 419.6351 419.8812 0.0368 -1.0000 -1.0000 5002074 1581090614.50 151.5517 60.0025 32.0000 2.0013 2.0022 419.4853 419.7332 0.0370 -1.0000 -1.0000 5002137 1581090614.60 151.5517 60.0025 32.0000 2.0013 2.0023 419.5052 419.7525 0.0370 -1.0000 -1.0000 5002199 1581090614.70 151.5517 60.0025 32.0000 2.0002 2.0011 419.6287 419.8757 0.0369 -1.0000 -1.0000 5002277 1581090614.80 151.5517 60.0025 32.0000 1.9995 2.0004 419.7259 419.9736 0.0370 -1.0000 -1.0000 5002621 1581090614.90 151.5517 60.0025 32.0000 2.0003 2.0013 419.6285 419.8760 0.0371 -1.0000 -1.0000 5002683 1581090615.00 151.5479 60.0029 32.0000 2.0010 2.0019 419.5549 419.8018 0.0369 -1.0000 -1.0000 5002746 1581090615.10 151.5369 60.0040 32.0000 2.0024 2.0033 419.5100 419.7565 0.0369 -1.0000 -1.0000 5002808 1581090615.20 151.5369 60.0040 32.0000 2.0015 2.0025 419.4923 419.7389 0.0369 -1.0000 -1.0000 5002887 1581090615.30 151.5369 60.0040 32.0000 2.0007 2.0016 419.3779 419.6248 0.0369 -1.0000 -1.0000 5003105 1581090615.40 151.5369 60.0040 32.0000 2.0007 2.0016 419.6211 419.8682 0.0369 -1.0000 -1.0000 5003168 1581090615.50 151.5369 60.0040 32.0000 2.0006 2.0016 419.5145 419.7618 0.0370 -1.0000 -1.0000 5003230 1581090615.60 151.5369 60.0040 32.0000 2.0010 2.0019 419.4497 419.6973 0.0370 -1.0000 -1.0000 5003293 1581090615.70 151.5363 60.0040 32.0000 2.0007 2.0017 419.6020 419.8493 0.0370 -1.0000 -1.0000 5003355 1581090615.80 151.5363 60.0040 32.0000 2.0001 2.0011 419.7144 419.9615 0.0369 -1.0000 -1.0000 5004449 1581090615.90 151.5363 60.0040 32.0000 2.0003 2.0013 419.7781 420.0251 0.0370 -1.0000 -1.0000 5004527 1581090616.00 151.5363 60.0040 32.0000 2.0004 2.0014 419.6015 419.8498 0.0371 -1.0000 -1.0000 5004590 1581090616.10 151.5363 60.0040 32.0000 2.0007 2.0017 419.4980 419.7455 0.0370 -1.0000 -1.0000 5004652 1581090616.20 151.5238 60.0040 32.0000 2.0005 2.0015 419.4718 419.7193 0.0370 -1.0000 -1.0000 5004730 1581090616.30 151.4488 60.0040 32.0000 2.0002 2.0012 419.6079 419.8553 0.0370 -1.0000 -1.0000 5004808 1581090616.40 151.4488 60.0040 32.0000 1.9997 2.0007 419.6337 419.8815 0.0371 -1.0000 -1.0000 5004855 1581090616.50 151.4488 60.0040 32.0000 2.0007 2.0016 419.5371 419.7840 0.0369 -1.0000 -1.0000 5004933 1581090616.60 151.4488 60.0040 32.0000 2.0015 2.0025 419.4550 419.7011 0.0369 -1.0000 -1.0000 5004996 1581090616.70 151.4488 60.0040 32.0000 2.0008 2.0018 419.4633 419.7109 0.0370 -1.0000 -1.0000 5005074 1581090616.80 151.5094 60.0040 32.0000 2.0000 2.0010 419.5606 419.8081 0.0370 -1.0000 -1.0000 5005137 1581090616.90 151.5094 60.0040 32.0000 2.0004 2.0014 419.6875 419.9353 0.0370 -1.0000 -1.0000 5005199 1581090617.00 151.5094 60.0040 32.0000 2.0019 2.0029 419.6386 419.8858 0.0370 -1.0000 -1.0000 5005277 1581090617.10 151.5094 60.0040 32.0000 2.0010 2.0019 419.5679 419.8156 0.0371 -1.0000 -1.0000 5005340 1581090617.20 151.5094 60.0040 32.0000 2.0020 2.0029 419.4937 419.7420 0.0371 -1.0000 -1.0000 5005402 1581090617.30 151.4559 60.0040 32.0000 2.0004 2.0014 419.5811 419.8287 0.0370 -1.0000 -1.0000 5005465 1581090617.40 151.4055 60.0040 32.0000 2.0001 2.0010 419.6116 419.8587 0.0369 -1.0000 -1.0000 5005527 1581090617.50 151.4055 60.0040 32.0000 2.0000 2.0010 419.7108 419.9572 0.0369 -1.0000 -1.0000 5005590 1581090617.60 151.4055 60.0040 32.0000 2.0003 2.0013 419.6529 419.9002 0.0370 -1.0000 -1.0000 5005668 1581090617.70 151.4055 60.0040 32.0000 2.0010 2.0020 419.4521 419.6999 0.0371 -1.0000 -1.0000 5005731 1581090617.80 151.4055 60.0040 32.0000 2.0016 2.0026 419.4706 419.7178 0.0369 -1.0000 -1.0000 5005793 1581090617.90 151.4055 60.0040 32.0000 2.0011 2.0020 419.5725 419.8190 0.0369 -1.0000 -1.0000 5005871 1581090618.00 151.4435 60.0040 32.0000 2.0008 2.0017 419.7994 420.0466 0.0369 -1.0000 -1.0000 5005934 1581090618.10 151.4780 60.0040 32.0000 2.0015 2.0025 419.7634 420.0108 0.0370 -1.0000 -1.0000 5005996 1581090618.20 151.4780 60.0040 32.0000 2.0012 2.0021 419.6465 419.8942 0.0371 -1.0000 -1.0000 5006058 1581090618.30 151.4780 60.0040 32.0000 2.0014 2.0024 419.5175 419.7639 0.0369 -1.0000 -1.0000 5006121 1581090618.40 151.4780 60.0040 32.0000 2.0018 2.0028 419.4604 419.7074 0.0369 -1.0000 -1.0000 5006808 1581090618.50 151.4780 60.0040 32.0000 2.0017 2.0027 419.6149 419.8622 0.0370 -1.0000 -1.0000 5006887 1581090618.60 151.5529 60.0040 32.0000 2.0007 2.0016 419.5835 419.8306 0.0369 -1.0000 -1.0000 5006949 1581090618.70 151.5529 60.0040 32.0000 2.0009 2.0019 419.6716 419.9187 0.0370 -1.0000 -1.0000 5007027 1581090618.80 151.5529 60.0040 32.0000 2.0014 2.0023 419.5974 419.8448 0.0370 -1.0000 -1.0000 5007090 1581090618.90 151.5529 60.0040 32.0000 2.0015 2.0025 419.5200 419.7683 0.0371 -1.0000 -1.0000 5007152 1581090619.00 151.5529 60.0040 32.0000 2.0010 2.0020 419.4967 419.7438 0.0370 -1.0000 -1.0000 5007215 1581090619.10 151.5529 60.0040 32.0000 2.0005 2.0015 419.6655 419.9137 0.0371 -1.0000 -1.0000 5007277 1581090619.20 151.5648 60.0040 32.0000 2.0003 2.0013 419.7878 420.0348 0.0369 -1.0000 -1.0000 5007340 1581090619.30 151.5648 60.0040 32.0000 2.0007 2.0017 419.6162 419.8632 0.0370 -1.0000 -1.0000 5007418 1581090619.40 151.5648 60.0040 32.0000 2.0008 2.0017 419.4967 419.7436 0.0369 -1.0000 -1.0000 5007481 1581090619.50 151.5648 60.0040 32.0000 2.0012 2.0022 419.5827 419.8305 0.0371 -1.0000 -1.0000 5007543 1581090619.60 151.5648 60.0040 32.0000 2.0006 2.0015 419.6756 419.9234 0.0371 -1.0000 -1.0000 5007621 1581090619.70 151.5730 60.0037 32.0000 2.0011 2.0020 419.7401 419.9877 0.0370 -1.0000 -1.0000 5007684 1581090619.80 151.5749 60.0037 32.0000 2.0011 2.0021 419.6853 419.9327 0.0370 -1.0000 -1.0000 5007746 1581090619.90 151.5749 60.0037 32.0000 2.0013 2.0023 419.5211 419.7683 0.0370 -1.0000 -1.0000 5007808 1581090620.00 151.5749 60.0037 32.0000 2.0008 2.0017 419.5744 419.8218 0.0370 -1.0000 -1.0000 5007871 1581090620.10 151.5477 60.0037 32.0000 2.0009 2.0018 419.7150 419.9622 0.0370 -1.0000 -1.0000 5007934 1581090620.20 151.5170 60.0037 32.0000 2.0009 2.0018 419.6951 419.9423 0.0370 -1.0000 -1.0000 5008012 1581090620.30 151.5170 60.0037 32.0000 2.0006 2.0016 419.4845 419.7325 0.0371 -1.0000 -1.0000 5008074 1581090620.40 151.5170 60.0037 32.0000 2.0011 2.0020 419.4166 419.6645 0.0371 -1.0000 -1.0000 5008621 1581090620.50 151.5170 60.0037 32.0000 2.0007 2.0017 419.4776 419.7250 0.0370 -1.0000 -1.0000 5008699 1581090620.60 151.5170 60.0037 32.0000 2.0003 2.0013 419.5900 419.8368 0.0369 -1.0000 -1.0000 5008762 1581090620.70 151.5170 60.0037 32.0000 2.0001 2.0011 419.6787 419.9263 0.0370 -1.0000 -1.0000 5008855 1581090620.80 151.5170 60.0037 32.0000 2.0005 2.0015 419.6790 419.9261 0.0369 -1.0000 -1.0000 5008918 1581090620.90 151.5213 60.0037 32.0000 2.0009 2.0019 419.5828 419.8300 0.0370 -1.0000 -1.0000 5008980 1581090621.00 151.5213 60.0037 32.0000 2.0010 2.0019 419.5980 419.8450 0.0369 -1.0000 -1.0000 5009043 1581090621.10 151.5213 60.0037 32.0000 2.0002 2.0012 419.7446 419.9930 0.0371 -1.0000 -1.0000 5009105 1581090621.20 151.5213 60.0037 32.0000 1.9997 2.0007 419.7180 419.9657 0.0370 -1.0000 -1.0000 5009168 1581090621.30 151.5213 60.0037 32.0000 2.0007 2.0016 419.6286 419.8764 0.0370 -1.0000 -1.0000 5009246 1581090621.40 151.5213 60.0037 32.0000 2.0006 2.0016 419.4801 419.7267 0.0369 -1.0000 -1.0000 5009308 1581090621.50 151.4524 60.0037 32.0000 2.0008 2.0018 419.4617 419.7094 0.0371 -1.0000 -1.0000 5009371 1581090621.60 151.4524 60.0037 32.0000 2.0012 2.0022 419.4742 419.7216 0.0370 -1.0000 -1.0000 5009449 1581090621.70 151.4524 60.0037 32.0000 2.0013 2.0023 419.5857 419.8329 0.0369 -1.0000 -1.0000 5009512 1581090621.80 151.4524 60.0037 32.0000 2.0002 2.0012 419.6583 419.9056 0.0370 -1.0000 -1.0000 5009574 1581090621.90 151.4524 60.0037 32.0000 2.0008 2.0018 419.5820 419.8299 0.0371 -1.0000 -1.0000 5009652 1581090622.00 151.4487 60.0037 32.0000 2.0012 2.0022 419.4695 419.7169 0.0370 -1.0000 -1.0000 5010027 1581090622.10 151.4483 60.0037 32.0000 2.0018 2.0028 419.5756 419.8234 0.0371 -1.0000 -1.0000 5010090 1581090622.20 151.4483 60.0037 32.0000 2.0004 2.0014 419.7617 420.0101 0.0372 -1.0000 -1.0000 5010168 1581090622.30 151.4483 60.0037 32.0000 2.0006 2.0015 419.6856 419.9342 0.0371 -1.0000 -1.0000 5010231 1581090622.40 151.4483 60.0037 32.0000 2.0012 2.0022 419.4727 419.7207 0.0371 -1.0000 -1.0000 5010293 1581090622.50 151.4483 60.0037 32.0000 2.0013 2.0022 419.5052 419.7532 0.0371 -1.0000 -1.0000 5010355 1581090622.60 151.4310 60.0037 32.0000 2.0007 2.0017 419.6081 419.8555 0.0371 -1.0000 -1.0000 5010418 1581090622.70 151.4310 60.0037 32.0000 2.0004 2.0013 419.6971 419.9459 0.0372 -1.0000 -1.0000 5010496 1581090622.80 151.4310 60.0037 32.0000 2.0001 2.0010 419.6856 419.9323 0.0369 -1.0000 -1.0000 5010558 1581090622.90 151.4310 60.0037 32.0000 2.0008 2.0018 419.6042 419.8521 0.0371 -1.0000 -1.0000 5010621 1581090623.00 151.4310 60.0037 32.0000 2.0015 2.0024 419.6003 419.8483 0.0371 -1.0000 -1.0000 5010808 1581090623.10 151.5124 60.0037 32.0000 2.0017 2.0027 419.5946 419.8418 0.0370 -1.0000 -1.0000 5010871 1581090623.20 151.5124 60.0037 32.0000 2.0014 2.0024 419.5757 419.8244 0.0371 -1.0000 -1.0000 5010933 1581090623.30 151.5124 60.0037 32.0000 2.0008 2.0018 419.6694 419.9167 0.0369 -1.0000 -1.0000 5011012 1581090623.40 151.5124 60.0037 32.0000 2.0008 2.0018 419.5783 419.8259 0.0371 -1.0000 -1.0000 5011074 1581090623.50 151.5124 60.0037 32.0000 2.0012 2.0022 419.5240 419.7723 0.0371 -1.0000 -1.0000 5011777 1581090623.60 151.5124 60.0037 32.0000 2.0015 2.0024 419.4911 419.7387 0.0370 -1.0000 -1.0000 5011856 1581090623.70 151.5772 60.0037 32.0000 2.0011 2.0021 419.5543 419.8029 0.0372 -1.0000 -1.0000 5011918 1581090623.80 151.5772 60.0037 32.0000 2.0011 2.0021 419.6540 419.9023 0.0371 -1.0000 -1.0000 5011981 1581090623.90 151.5772 60.0037 32.0000 2.0008 2.0017 419.7138 419.9616 0.0370 -1.0000 -1.0000 5012058 1581090624.00 151.5772 60.0037 32.0000 2.0006 2.0016 419.6738 419.9220 0.0371 -1.0000 -1.0000 5012121 1581090624.10 151.5772 60.0037 32.0000 2.0014 2.0024 419.4852 419.7325 0.0370 -1.0000 -1.0000 5012184 1581090624.20 151.5764 60.0037 32.0000 2.0011 2.0020 419.4326 419.6804 0.0371 -1.0000 -1.0000 5012246 1581090624.30 151.5755 60.0037 32.0000 2.0011 2.0021 419.4908 419.7393 0.0372 -1.0000 -1.0000 5012308 1581090624.40 151.5755 60.0037 32.0000 2.0008 2.0017 419.6121 419.8604 0.0371 -1.0000 -1.0000 5012371 1581090624.50 151.5755 60.0037 32.0000 2.0009 2.0019 419.5423 419.7900 0.0371 -1.0000 -1.0000 5012449 1581090624.60 151.5755 60.0037 32.0000 2.0012 2.0021 419.3995 419.6476 0.0371 -1.0000 -1.0000 5012512 1581090624.70 151.5755 60.0037 32.0000 2.0015 2.0025 419.4118 419.6595 0.0371 -1.0000 -1.0000 5012590 1581090624.80 151.4910 60.0035 32.0000 1.9997 2.0007 419.4989 419.7460 0.0369 -1.0000 -1.0000 5012637 1581090624.90 151.4910 60.0035 32.0000 1.9999 2.0009 419.6233 419.8709 0.0371 -1.0000 -1.0000 5012715 1581090625.00 151.4910 60.0035 32.0000 2.0000 2.0010 419.6733 419.9211 0.0370 -1.0000 -1.0000 5012793 1581090625.10 151.4910 60.0035 32.0000 2.0000 2.0010 419.5831 419.8309 0.0371 -1.0000 -1.0000 5013027 1581090625.20 151.5081 60.0035 32.0000 2.0009 2.0018 419.4105 419.6569 0.0369 -1.0000 -1.0000 5013090 1581090625.30 151.4767 60.0035 32.0000 2.0008 2.0018 419.4093 419.6569 0.0370 -1.0000 -1.0000 5013152 1581090625.40 151.4767 60.0035 32.0000 2.0009 2.0018 419.4227 419.6704 0.0371 -1.0000 -1.0000 5013215 1581090625.50 151.4767 60.0035 32.0000 2.0008 2.0018 419.6662 419.9139 0.0370 -1.0000 -1.0000 5013293 1581090625.60 151.4767 60.0035 32.0000 2.0007 2.0017 419.6422 419.8897 0.0370 -1.0000 -1.0000 5013543 1581090625.70 151.4767 60.0035 32.0000 2.0013 2.0022 419.5699 419.8174 0.0371 -1.0000 -1.0000 5013605 1581090625.80 151.4767 60.0035 32.0000 2.0009 2.0019 419.4289 419.6758 0.0370 -1.0000 -1.0000 5013668 1581090625.90 151.4483 60.0035 32.0000 2.0012 2.0022 419.4980 419.7461 0.0371 -1.0000 -1.0000 5013731 1581090626.00 151.4483 60.0035 32.0000 2.0003 2.0012 419.5904 419.8382 0.0370 -1.0000 -1.0000 5013793 1581090626.10 151.4483 60.0035 32.0000 2.0003 2.0012 419.7248 419.9719 0.0369 -1.0000 -1.0000 5014027 1581090626.20 151.4483 60.0035 32.0000 2.0012 2.0022 419.6544 419.9018 0.0371 -1.0000 -1.0000 5014090 1581090626.30 151.4483 60.0035 32.0000 2.0011 2.0021 419.4685 419.7157 0.0369 -1.0000 -1.0000 5014152 1581090626.40 151.4424 60.0035 32.0000 2.0020 2.0030 419.4508 419.6980 0.0370 -1.0000 -1.0000 5014215 1581090626.50 151.4409 60.0035 32.0000 2.0020 2.0030 419.4215 419.6686 0.0369 -1.0000 -1.0000 5014293 1581090626.60 151.4409 60.0035 32.0000 2.0013 2.0023 419.6178 419.8652 0.0370 -1.0000 -1.0000 5014637 1581090626.70 151.4409 60.0035 32.0000 2.0008 2.0018 419.7247 419.9721 0.0370 -1.0000 -1.0000 5014715 1581090626.80 151.4409 60.0035 32.0000 2.0010 2.0020 419.5306 419.7780 0.0369 -1.0000 -1.0000 5014777 1581090626.90 151.4409 60.0035 32.0000 2.0011 2.0021 419.4153 419.6614 0.0368 -1.0000 -1.0000 5014840 1581090627.00 151.4344 60.0035 32.0000 2.0004 2.0014 419.5508 419.7985 0.0371 -1.0000 -1.0000 5014902 1581090627.10 151.4344 60.0035 32.0000 2.0002 2.0012 419.6783 419.9261 0.0371 -1.0000 -1.0000 5015090 1581090627.20 151.4344 60.0035 32.0000 2.0009 2.0018 419.7244 419.9716 0.0369 -1.0000 -1.0000 5015152 1581090627.30 151.4344 60.0035 32.0000 2.0010 2.0020 419.6020 419.8513 0.0373 -1.0000 -1.0000 5015230 1581090627.40 151.4344 60.0035 32.0000 2.0015 2.0025 419.3604 419.6086 0.0371 -1.0000 -1.0000 5015293 1581090627.50 151.4269 60.0035 32.0000 2.0011 2.0021 419.5514 419.7985 0.0370 -1.0000 -1.0000 5015356 1581090627.60 151.4269 60.0035 32.0000 2.0013 2.0023 419.5492 419.7970 0.0371 -1.0000 -1.0000 5015668 1581090627.70 151.4269 60.0035 32.0000 2.0000 2.0010 419.5788 419.8269 0.0371 -1.0000 -1.0000 5015731 1581090627.80 151.4269 60.0035 32.0000 2.0009 2.0019 419.4909 419.7391 0.0371 -1.0000 -1.0000 5015793 1581090627.90 151.4269 60.0035 32.0000 2.0011 2.0021 419.5144 419.7618 0.0370 -1.0000 -1.0000 5015855 1581090628.00 151.4269 60.0035 32.0000 2.0010 2.0020 419.4157 419.6629 0.0371 -1.0000 -1.0000 5015918 1581090628.10 151.5695 60.0035 32.0000 2.0010 2.0019 419.5920 419.8402 0.0371 -1.0000 -1.0000 5016355 1581090628.20 151.5695 60.0035 32.0000 2.0003 2.0013 419.6753 419.9222 0.0370 -1.0000 -1.0000 5016433 1581090628.30 151.5695 60.0035 32.0000 2.0007 2.0017 419.6957 419.9450 0.0373 -1.0000 -1.0000 5016496 1581090628.40 151.5695 60.0035 32.0000 2.0013 2.0022 419.5658 419.8134 0.0370 -1.0000 -1.0000 5016558 1581090628.50 151.5695 60.0035 32.0000 2.0009 2.0018 419.4785 419.7266 0.0371 -1.0000 -1.0000 5016621 1581090628.60 151.5684 60.0035 32.0000 2.0008 2.0017 419.6020 419.8498 0.0370 -1.0000 -1.0000 5016683 1581090628.70 151.5307 60.0035 32.0000 2.0003 2.0013 419.7100 419.9590 0.0373 -1.0000 -1.0000 5016762 1581090628.80 151.5307 60.0035 32.0000 2.0007 2.0016 419.6488 419.8966 0.0370 -1.0000 -1.0000 5016824 1581090628.90 151.5307 60.0035 32.0000 2.0008 2.0018 419.3919 419.6392 0.0371 -1.0000 -1.0000 5016887 1581090629.00 151.5307 60.0035 32.0000 2.0005 2.0015 419.3835 419.6317 0.0371 -1.0000 -1.0000 5016965 1581090629.10 151.5307 60.0035 32.0000 2.0009 2.0019 419.5764 419.8242 0.0370 -1.0000 -1.0000 5017027 1581090629.20 151.4820 60.0035 32.0000 2.0005 2.0014 419.7864 420.0339 0.0370 -1.0000 -1.0000 5017090 1581090629.30 151.4820 60.0035 32.0000 2.0004 2.0014 419.7421 419.9897 0.0371 -1.0000 -1.0000 5017168 1581090629.40 151.4820 60.0035 32.0000 2.0009 2.0019 419.5255 419.7723 0.0370 -1.0000 -1.0000 5017230 1581090629.50 151.4820 60.0035 32.0000 2.0013 2.0023 419.4902 419.7382 0.0371 -1.0000 -1.0000 5017293 1581090629.60 151.4820 60.0035 32.0000 2.0000 2.0010 419.5979 419.8456 0.0370 -1.0000 -1.0000 5017371 1581090629.70 151.4905 60.0038 32.0000 1.9995 2.0005 419.7489 419.9975 0.0372 -1.0000 -1.0000 5017558 1581090629.80 151.5022 60.0041 32.0000 2.0003 2.0013 419.6800 419.9284 0.0371 -1.0000 -1.0000 5017621 1581090629.90 151.5022 60.0041 32.0000 2.0012 2.0022 419.5639 419.8118 0.0371 -1.0000 -1.0000 5017684 1581090630.00 151.5022 60.0041 32.0000 2.0005 2.0015 419.5592 419.8063 0.0370 -1.0000 -1.0000 5017746 1581090630.10 151.5022 60.0041 32.0000 2.0003 2.0013 419.5823 419.8307 0.0372 -1.0000 -1.0000 5017808 1581090630.20 151.5022 60.0041 32.0000 2.0000 2.0010 419.7388 419.9879 0.0373 -1.0000 -1.0000 5018308 1581090630.30 151.5022 60.0041 32.0000 2.0008 2.0018 419.7613 420.0106 0.0372 -1.0000 -1.0000 5018371 1581090630.40 151.5022 60.0041 32.0000 2.0006 2.0016 419.5472 419.7955 0.0371 -1.0000 -1.0000 5018433 1581090630.50 151.4176 60.0041 32.0000 2.0007 2.0017 419.4965 419.7451 0.0372 -1.0000 -1.0000 5018512 1581090630.60 151.4176 60.0041 32.0000 2.0010 2.0020 419.4977 419.7450 0.0370 -1.0000 -1.0000 5018574 1581090630.70 151.4176 60.0041 32.0000 2.0005 2.0014 419.6445 419.8923 0.0370 -1.0000 -1.0000 5018808 1581090630.80 151.4176 60.0041 32.0000 2.0001 2.0010 419.7244 419.9720 0.0370 -1.0000 -1.0000 5018871 1581090630.90 151.4176 60.0041 32.0000 2.0000 2.0010 419.7522 419.9999 0.0371 -1.0000 -1.0000 5018933 1581090631.00 151.4398 60.0041 32.0000 2.0018 2.0028 419.6228 419.8712 0.0371 -1.0000 -1.0000 5018996 1581090631.10 151.4505 60.0041 32.0000 2.0014 2.0023 419.6389 419.8867 0.0370 -1.0000 -1.0000 5019058 1581090631.20 151.4505 60.0041 32.0000 2.0003 2.0013 419.6793 419.9272 0.0371 -1.0000 -1.0000 5019121 1581090631.30 151.4505 60.0041 32.0000 2.0004 2.0014 419.7713 420.0192 0.0371 -1.0000 -1.0000 5019199 1581090631.40 151.4505 60.0041 32.0000 2.0003 2.0013 419.6813 419.9296 0.0371 -1.0000 -1.0000 5019262 1581090631.50 151.4505 60.0041 32.0000 2.0013 2.0022 419.4984 419.7462 0.0371 -1.0000 -1.0000 5019324 1581090631.60 151.5568 60.0041 32.0000 2.0008 2.0018 419.5481 419.7956 0.0370 -1.0000 -1.0000 5019402 1581090631.70 151.5568 60.0041 32.0000 2.0007 2.0017 419.6355 419.8842 0.0373 -1.0000 -1.0000 5019777 1581090631.80 151.5568 60.0041 32.0000 2.0003 2.0012 419.7131 419.9615 0.0372 -1.0000 -1.0000 5019840 1581090631.90 151.5568 60.0041 32.0000 2.0015 2.0024 419.6061 419.8550 0.0372 -1.0000 -1.0000 5019918 1581090632.00 151.5568 60.0041 32.0000 2.0018 2.0027 419.5518 419.7997 0.0371 -1.0000 -1.0000 5019981 1581090632.10 151.5413 60.0041 32.0000 2.0018 2.0028 419.4856 419.7329 0.0370 -1.0000 -1.0000 5020043 1581090632.20 151.4885 60.0041 32.0000 2.0013 2.0023 419.6387 419.8874 0.0372 -1.0000 -1.0000 5020277 1581090632.30 151.4885 60.0041 32.0000 2.0000 2.0010 419.6616 419.9098 0.0371 -1.0000 -1.0000 5020340 1581090632.40 151.4885 60.0041 32.0000 2.0008 2.0017 419.6259 419.8742 0.0371 -1.0000 -1.0000 5020402 1581090632.50 151.4885 60.0041 32.0000 2.0008 2.0018 419.5810 419.8284 0.0371 -1.0000 -1.0000 5020480 1581090632.60 151.4885 60.0041 32.0000 2.0006 2.0016 419.5644 419.8127 0.0371 -1.0000 -1.0000 5020543 1581090632.70 151.5393 60.0041 32.0000 2.0004 2.0014 419.7577 420.0054 0.0370 -1.0000 -1.0000 5020652 1581090632.80 151.5393 60.0041 32.0000 2.0000 2.0010 419.7612 420.0083 0.0369 -1.0000 -1.0000 5020715 1581090632.90 151.5393 60.0041 32.0000 2.0015 2.0024 419.6204 419.8676 0.0370 -1.0000 -1.0000 5020777 1581090633.00 151.5393 60.0041 32.0000 2.0011 2.0021 419.4499 419.6979 0.0371 -1.0000 -1.0000 5020855 1581090633.10 151.5393 60.0041 32.0000 2.0002 2.0012 419.5442 419.7917 0.0370 -1.0000 -1.0000 5020918 1581090633.20 151.4899 60.0041 32.0000 2.0004 2.0014 419.5380 419.7853 0.0369 -1.0000 -1.0000 5020980 1581090633.30 151.4899 60.0041 32.0000 2.0001 2.0011 419.6877 419.9351 0.0370 -1.0000 -1.0000 5021402 1581090633.40 151.4899 60.0041 32.0000 2.0007 2.0016 419.4961 419.7441 0.0371 -1.0000 -1.0000 5021465 1581090633.50 151.4899 60.0041 32.0000 2.0012 2.0022 419.4468 419.6956 0.0372 -1.0000 -1.0000 5021527 1581090633.60 151.4899 60.0041 32.0000 2.0007 2.0017 419.4765 419.7245 0.0371 -1.0000 -1.0000 5021590 1581090633.70 151.4850 60.0041 32.0000 2.0002 2.0011 419.6571 419.9057 0.0371 -1.0000 -1.0000 5021652 1581090633.80 151.4325 60.0041 32.0000 1.9996 2.0006 419.7246 419.9728 0.0371 -1.0000 -1.0000 5021965 1581090633.90 151.4325 60.0041 32.0000 2.0004 2.0014 419.6357 419.8826 0.0369 -1.0000 -1.0000 5022027 1581090634.00 151.4325 60.0041 32.0000 2.0007 2.0017 419.5826 419.8297 0.0369 -1.0000 -1.0000 5022090 1581090634.10 151.4325 60.0041 32.0000 2.0012 2.0022 419.5565 419.8034 0.0370 -1.0000 -1.0000 5022168 1581090634.20 151.4325 60.0041 32.0000 2.0008 2.0018 419.5367 419.7843 0.0370 -1.0000 -1.0000 5022230 1581090634.30 151.4628 60.0041 32.0000 2.0002 2.0012 419.6921 419.9401 0.0371 -1.0000 -1.0000 5022590 1581090634.40 151.4652 60.0041 32.0000 2.0005 2.0015 419.8610 420.1099 0.0372 -1.0000 -1.0000 5022652 1581090634.50 151.4652 60.0041 32.0000 2.0015 2.0025 419.5785 419.8272 0.0372 -1.0000 -1.0000 5022715 1581090634.60 151.4652 60.0041 32.0000 2.0012 2.0022 419.5937 419.8420 0.0371 -1.0000 -1.0000 5022777 1581090634.70 151.4652 60.0041 32.0000 2.0007 2.0017 419.5924 419.8406 0.0371 -1.0000 -1.0000 5022855 1581090634.80 151.4652 60.0041 32.0000 2.0006 2.0016 419.7258 419.9737 0.0370 -1.0000 -1.0000 5022918 1581090634.90 151.4581 60.0036 32.0000 2.0004 2.0014 419.7635 420.0103 0.0370 -1.0000 -1.0000 5022996 1581090635.00 151.4581 60.0036 32.0000 2.0006 2.0016 419.6673 419.9163 0.0372 -1.0000 -1.0000 5023058 1581090635.10 151.4581 60.0036 32.0000 2.0012 2.0021 419.5277 419.7755 0.0370 -1.0000 -1.0000 5023121 1581090635.20 151.4581 60.0036 32.0000 2.0012 2.0022 419.5362 419.7837 0.0371 -1.0000 -1.0000 5023183 1581090635.30 151.4581 60.0036 32.0000 2.0007 2.0017 419.6888 419.9369 0.0370 -1.0000 -1.0000 5023262 1581090635.40 151.5142 60.0036 32.0000 2.0013 2.0023 419.8175 420.0654 0.0371 -1.0000 -1.0000 5023340 1581090635.50 151.5142 60.0036 32.0000 2.0016 2.0026 419.6038 419.8518 0.0372 -1.0000 -1.0000 5023402 1581090635.60 151.5142 60.0036 32.0000 2.0015 2.0025 419.6184 419.8677 0.0373 -1.0000 -1.0000 5023465 1581090635.70 151.5142 60.0036 32.0000 2.0005 2.0015 419.7012 419.9493 0.0370 -1.0000 -1.0000 5023527 1581090635.80 151.5142 60.0036 32.0000 2.0004 2.0013 419.7700 420.0175 0.0370 -1.0000 -1.0000 5023590 1581090635.90 151.5142 60.0036 32.0000 2.0011 2.0021 419.7085 419.9562 0.0370 -1.0000 -1.0000 5023668 1581090636.00 151.5186 60.0036 32.0000 2.0016 2.0025 419.6257 419.8733 0.0371 -1.0000 -1.0000 5023730 1581090636.10 151.5186 60.0036 32.0000 2.0012 2.0022 419.5195 419.7663 0.0369 -1.0000 -1.0000 5023793 1581090636.20 151.5186 60.0036 32.0000 2.0006 2.0016 419.6560 419.9038 0.0370 -1.0000 -1.0000 5023871 1581090636.30 151.5186 60.0036 32.0000 2.0002 2.0011 419.6358 419.8838 0.0371 -1.0000 -1.0000 5023934 1581090636.40 151.5186 60.0036 32.0000 2.0001 2.0010 419.6297 419.8776 0.0371 -1.0000 -1.0000 5024027 1581090636.50 151.5173 60.0036 32.0000 2.0005 2.0015 419.6386 419.8868 0.0371 -1.0000 -1.0000 5024105 1581090636.60 151.5173 60.0036 32.0000 2.0010 2.0020 419.4440 419.6908 0.0369 -1.0000 -1.0000 5024168 1581090636.70 151.5173 60.0036 32.0000 2.0013 2.0023 419.5808 419.8285 0.0371 -1.0000 -1.0000 5024246 1581090636.80 151.5173 60.0036 32.0000 1.9999 2.0009 419.7279 419.9760 0.0371 -1.0000 -1.0000 5024308 1581090636.90 151.5173 60.0036 32.0000 2.0001 2.0011 419.6869 419.9358 0.0372 -1.0000 -1.0000 5024793 1581090637.00 151.5173 60.0036 32.0000 2.0006 2.0015 419.6437 419.8923 0.0372 -1.0000 -1.0000 5024871 1581090637.10 151.5092 60.0036 32.0000 2.0011 2.0021 419.4768 419.7251 0.0371 -1.0000 -1.0000 5024933 1581090637.20 151.5050 60.0036 32.0000 2.0009 2.0018 419.4545 419.7024 0.0371 -1.0000 -1.0000 5024996 1581090637.30 151.5050 60.0036 32.0000 2.0009 2.0019 419.5356 419.7834 0.0370 -1.0000 -1.0000 5025074 1581090637.40 151.5050 60.0036 32.0000 2.0004 2.0014 419.6643 419.9119 0.0371 -1.0000 -1.0000 5025293 1581090637.50 151.5050 60.0036 32.0000 2.0003 2.0013 419.6351 419.8827 0.0370 -1.0000 -1.0000 5025355 1581090637.60 151.5050 60.0036 32.0000 2.0003 2.0012 419.5279 419.7769 0.0372 -1.0000 -1.0000 5025434 1581090637.70 151.5050 60.0036 32.0000 2.0014 2.0024 419.5350 419.7834 0.0371 -1.0000 -1.0000 5025496 1581090637.80 151.5050 60.0036 32.0000 2.0010 2.0020 419.4449 419.6925 0.0370 -1.0000 -1.0000 5025558 1581090637.90 151.5050 60.0036 32.0000 1.9999 2.0009 419.7108 419.9593 0.0372 -1.0000 -1.0000 5025793 1581090638.00 151.5050 60.0036 32.0000 2.0002 2.0012 419.7292 419.9782 0.0372 -1.0000 -1.0000 5025855 1581090638.10 151.5050 60.0036 32.0000 2.0009 2.0019 419.5815 419.8299 0.0371 -1.0000 -1.0000 5025918 1581090638.20 151.5050 60.0036 32.0000 2.0012 2.0022 419.5634 419.8119 0.0372 -1.0000 -1.0000 5025996 1581090638.30 151.4493 60.0036 32.0000 2.0009 2.0019 419.4542 419.7027 0.0372 -1.0000 -1.0000 5026058 1581090638.40 151.4022 60.0036 32.0000 2.0006 2.0016 419.5616 419.8097 0.0371 -1.0000 -1.0000 5026293 1581090638.50 151.4022 60.0036 32.0000 2.0004 2.0014 419.7280 419.9759 0.0370 -1.0000 -1.0000 5026371 1581090638.60 151.4022 60.0036 32.0000 2.0012 2.0021 419.6412 419.8887 0.0371 -1.0000 -1.0000 5026433 1581090638.70 151.4022 60.0036 32.0000 2.0006 2.0016 419.5400 419.7876 0.0370 -1.0000 -1.0000 5026512 1581090638.80 151.4022 60.0036 32.0000 2.0007 2.0017 419.4116 419.6598 0.0371 -1.0000 -1.0000 5026574 1581090638.90 151.4022 60.0036 32.0000 2.0008 2.0018 419.5106 419.7585 0.0370 -1.0000 -1.0000 5026637 1581090639.00 151.4921 60.0036 32.0000 2.0005 2.0015 419.6509 419.8995 0.0372 -1.0000 -1.0000 5026699 1581090639.10 151.4921 60.0036 32.0000 2.0006 2.0016 419.7005 419.9479 0.0370 -1.0000 -1.0000 5026762 1581090639.20 151.4921 60.0036 32.0000 2.0011 2.0021 419.6266 419.8745 0.0371 -1.0000 -1.0000 5026824 1581090639.30 151.4921 60.0036 32.0000 2.0010 2.0020 419.4789 419.7262 0.0369 -1.0000 -1.0000 5026902 1581090639.40 151.4921 60.0036 32.0000 2.0004 2.0014 419.5050 419.7516 0.0369 -1.0000 -1.0000 5027137 1581090639.50 151.4396 60.0036 32.0000 2.0000 2.0010 419.5412 419.7890 0.0371 -1.0000 -1.0000 5027183 1581090639.60 151.4396 60.0036 32.0000 2.0003 2.0013 419.6216 419.8698 0.0371 -1.0000 -1.0000 5027262 1581090639.70 151.4396 60.0036 32.0000 2.0004 2.0014 419.7710 420.0199 0.0372 -1.0000 -1.0000 5027324 1581090639.80 151.4396 60.0036 32.0000 2.0006 2.0016 419.7120 419.9607 0.0372 -1.0000 -1.0000 5027387 1581090639.90 151.4396 60.0036 32.0000 2.0012 2.0022 419.5498 419.7985 0.0372 -1.0000 -1.0000 5027637 1581090640.00 151.4509 60.0035 32.0000 2.0011 2.0020 419.4597 419.7076 0.0370 -1.0000 -1.0000 5027699 1581090640.10 151.4579 60.0034 32.0000 2.0013 2.0023 419.6055 419.8536 0.0372 -1.0000 -1.0000 5027762 1581090640.20 151.4579 60.0034 32.0000 2.0009 2.0018 419.7680 420.0163 0.0371 -1.0000 -1.0000 5027840 1581090640.30 151.4579 60.0034 32.0000 2.0006 2.0016 419.7388 419.9864 0.0370 -1.0000 -1.0000 5027902 1581090640.40 151.4579 60.0034 32.0000 2.0014 2.0023 419.6028 419.8501 0.0370 -1.0000 -1.0000 5028074 1581090640.50 151.4579 60.0034 32.0000 2.0015 2.0025 419.4943 419.7430 0.0372 -1.0000 -1.0000 5028152 1581090640.60 151.4579 60.0034 32.0000 2.0009 2.0019 419.5490 419.7976 0.0371 -1.0000 -1.0000 5028199 1581090640.70 151.4641 60.0034 32.0000 2.0006 2.0015 419.6229 419.8715 0.0372 -1.0000 -1.0000 5028277 1581090640.80 151.4641 60.0034 32.0000 2.0003 2.0012 419.6608 419.9089 0.0371 -1.0000 -1.0000 5028340 1581090640.90 151.4641 60.0034 32.0000 1.9999 2.0009 419.6590 419.9078 0.0372 -1.0000 -1.0000 5028543 1581090641.00 151.4641 60.0034 32.0000 2.0013 2.0023 419.5895 419.8375 0.0371 -1.0000 -1.0000 5028621 1581090641.10 151.4641 60.0034 32.0000 2.0021 2.0031 419.5467 419.7946 0.0371 -1.0000 -1.0000 5028683 1581090641.20 151.4751 60.0034 32.0000 2.0015 2.0025 419.5649 419.8134 0.0372 -1.0000 -1.0000 5028746 1581090641.30 151.4954 60.0034 32.0000 1.9998 2.0008 419.7151 419.9637 0.0372 -1.0000 -1.0000 5028808 1581090641.40 151.4954 60.0034 32.0000 1.9999 2.0009 419.7393 419.9883 0.0372 -1.0000 -1.0000 5028871 1581090641.50 151.4954 60.0034 32.0000 2.0001 2.0011 419.6812 419.9303 0.0372 -1.0000 -1.0000 5029058 1581090641.60 151.4954 60.0034 32.0000 2.0016 2.0025 419.4807 419.7282 0.0370 -1.0000 -1.0000 5029121 1581090641.70 151.4954 60.0034 32.0000 2.0009 2.0019 419.5963 419.8440 0.0371 -1.0000 -1.0000 5029183 1581090641.80 151.5409 60.0034 32.0000 2.0006 2.0016 419.6280 419.8768 0.0372 -1.0000 -1.0000 5029246 1581090641.90 151.5409 60.0034 32.0000 2.0002 2.0011 419.7020 419.9506 0.0372 -1.0000 -1.0000 5029324 1581090642.00 151.5409 60.0034 32.0000 2.0000 2.0010 419.7094 419.9585 0.0373 -1.0000 -1.0000 5029668 1581090642.10 151.5409 60.0034 32.0000 2.0009 2.0019 419.6042 419.8530 0.0372 -1.0000 -1.0000 5029731 1581090642.20 151.5409 60.0034 32.0000 2.0013 2.0023 419.3993 419.6466 0.0370 -1.0000 -1.0000 5029808 1581090642.30 151.5767 60.0034 32.0000 2.0010 2.0019 419.5516 419.7997 0.0372 -1.0000 -1.0000 5029871 1581090642.40 151.5953 60.0034 32.0000 2.0007 2.0017 419.6849 419.9338 0.0372 -1.0000 -1.0000 5029934 1581090642.50 151.5953 60.0034 32.0000 2.0005 2.0015 419.6963 419.9447 0.0371 -1.0000 -1.0000 5030371 1581090642.60 151.5953 60.0034 32.0000 2.0010 2.0020 419.6765 419.9255 0.0373 -1.0000 -1.0000 5030433 1581090642.70 151.5953 60.0034 32.0000 2.0012 2.0022 419.5664 419.8145 0.0370 -1.0000 -1.0000 5030496 1581090642.80 151.5953 60.0034 32.0000 2.0004 2.0014 419.5093 419.7576 0.0372 -1.0000 -1.0000 5030558 1581090642.90 151.5321 60.0034 32.0000 2.0009 2.0019 419.5254 419.7738 0.0371 -1.0000 -1.0000 5030621 1581090643.00 151.5321 60.0034 32.0000 2.0015 2.0025 419.5897 419.8378 0.0371 -1.0000 -1.0000 5030808 1581090643.10 151.5321 60.0034 32.0000 2.0004 2.0013 419.8370 420.0849 0.0371 -1.0000 -1.0000 5030887 1581090643.20 151.5321 60.0034 32.0000 2.0002 2.0012 419.7082 419.9568 0.0371 -1.0000 -1.0000 5030949 1581090643.30 151.5321 60.0034 32.0000 2.0007 2.0017 419.5186 419.7668 0.0371 -1.0000 -1.0000 5031012 1581090643.40 151.5321 60.0034 32.0000 2.0012 2.0022 419.6544 419.9029 0.0372 -1.0000 -1.0000 5031074 1581090643.50 151.5321 60.0034 32.0000 2.0000 2.0010 419.7423 419.9908 0.0371 -1.0000 -1.0000 5031308 1581090643.60 151.5321 60.0034 32.0000 2.0008 2.0018 419.7759 420.0244 0.0371 -1.0000 -1.0000 5031387 1581090643.70 151.5321 60.0034 32.0000 2.0001 2.0011 419.7031 419.9510 0.0371 -1.0000 -1.0000 5031449 1581090643.80 151.4803 60.0034 32.0000 2.0007 2.0017 419.5451 419.7936 0.0371 -1.0000 -1.0000 5031496 1581090643.90 151.4803 60.0034 32.0000 2.0018 2.0027 419.4847 419.7333 0.0373 -1.0000 -1.0000 5031574 1581090644.00 151.4091 60.0034 32.0000 2.0005 2.0015 419.5457 419.7933 0.0370 -1.0000 -1.0000 5031637 1581090644.10 151.4091 60.0034 32.0000 2.0013 2.0023 419.7343 419.9831 0.0372 -1.0000 -1.0000 5031808 1581090644.20 151.4091 60.0034 32.0000 2.0000 2.0010 419.6605 419.9098 0.0373 -1.0000 -1.0000 5031887 1581090644.30 151.4091 60.0034 32.0000 2.0006 2.0016 419.5467 419.7953 0.0371 -1.0000 -1.0000 5031949 1581090644.40 151.4091 60.0034 32.0000 2.0010 2.0019 419.6123 419.8597 0.0370 -1.0000 -1.0000 5032012 1581090644.50 151.4181 60.0034 32.0000 2.0015 2.0025 419.5711 419.8187 0.0371 -1.0000 -1.0000 5032090 1581090644.60 151.4300 60.0034 32.0000 2.0004 2.0014 419.7288 419.9772 0.0372 -1.0000 -1.0000 5032308 1581090644.70 151.4300 60.0034 32.0000 1.9993 2.0002 419.7673 420.0165 0.0371 -1.0000 -1.0000 5032387 1581090644.80 151.4300 60.0034 32.0000 2.0005 2.0015 419.7606 420.0087 0.0371 -1.0000 -1.0000 5032449 1581090644.90 151.4300 60.0034 32.0000 2.0014 2.0024 419.4941 419.7421 0.0371 -1.0000 -1.0000 5032512 1581090645.00 151.4300 60.0034 32.0000 2.0010 2.0019 419.5196 419.7674 0.0371 -1.0000 -1.0000 5032590 1581090645.10 151.4937 60.0025 32.0000 2.0006 2.0016 419.5566 419.8044 0.0371 -1.0000 -1.0000 5032840 1581090645.20 151.4937 60.0025 32.0000 1.9999 2.0009 419.5839 419.8323 0.0371 -1.0000 -1.0000 5032902 1581090645.30 151.4937 60.0025 32.0000 2.0007 2.0017 419.6607 419.9094 0.0372 -1.0000 -1.0000 5032965 1581090645.40 151.4937 60.0025 32.0000 2.0015 2.0024 419.5547 419.8028 0.0371 -1.0000 -1.0000 5033027 1581090645.50 151.4937 60.0025 32.0000 2.0015 2.0025 419.4966 419.7444 0.0371 -1.0000 -1.0000 5033090 1581090645.60 151.5137 60.0025 32.0000 2.0012 2.0022 419.5163 419.7647 0.0371 -1.0000 -1.0000 5034168 1581090645.70 151.5158 60.0025 32.0000 2.0005 2.0014 419.6994 419.9477 0.0371 -1.0000 -1.0000 5034231 1581090645.80 151.5158 60.0025 32.0000 2.0010 2.0019 419.7241 419.9728 0.0372 -1.0000 -1.0000 5034293 1581090645.90 151.5158 60.0025 32.0000 2.0011 2.0021 419.6192 419.8674 0.0371 -1.0000 -1.0000 5034371 1581090646.00 151.5158 60.0025 32.0000 2.0011 2.0020 419.4758 419.7230 0.0369 -1.0000 -1.0000 5034433 1581090646.10 151.5186 60.0025 32.0000 2.0013 2.0023 419.5343 419.7817 0.0370 -1.0000 -1.0000 5034496 1581090646.20 151.5520 60.0025 32.0000 2.0008 2.0018 419.5756 419.8241 0.0372 -1.0000 -1.0000 5034574 1581090646.30 151.5520 60.0025 32.0000 2.0006 2.0015 419.6540 419.9016 0.0370 -1.0000 -1.0000 5034637 1581090646.40 151.5520 60.0025 32.0000 1.9998 2.0007 419.7949 420.0433 0.0371 -1.0000 -1.0000 5034699 1581090646.50 151.5520 60.0025 32.0000 2.0006 2.0016 419.6941 419.9424 0.0371 -1.0000 -1.0000 5034762 1581090646.60 151.5520 60.0025 32.0000 2.0011 2.0021 419.5152 419.7633 0.0371 -1.0000 -1.0000 5034824 1581090646.70 151.5716 60.0025 32.0000 2.0008 2.0018 419.4532 419.7016 0.0371 -1.0000 -1.0000 5034902 1581090646.80 151.5716 60.0025 32.0000 2.0005 2.0014 419.6015 419.8491 0.0370 -1.0000 -1.0000 5034965 1581090646.90 151.5716 60.0025 32.0000 2.0002 2.0012 419.7635 420.0116 0.0371 -1.0000 -1.0000 5035027 1581090647.00 151.5716 60.0025 32.0000 2.0002 2.0012 419.7659 420.0139 0.0371 -1.0000 -1.0000 5035105 1581090647.10 151.5716 60.0025 32.0000 2.0006 2.0015 419.6018 419.8501 0.0371 -1.0000 -1.0000 5035168 1581090647.20 151.4637 60.0025 32.0000 2.0011 2.0020 419.4902 419.7382 0.0371 -1.0000 -1.0000 5035230 1581090647.30 151.4153 60.0025 32.0000 2.0008 2.0018 419.5543 419.8019 0.0371 -1.0000 -1.0000 5035293 1581090647.40 151.4153 60.0025 32.0000 1.9997 2.0007 419.6466 419.8955 0.0372 -1.0000 -1.0000 5035355 1581090647.50 151.4153 60.0025 32.0000 2.0005 2.0014 419.7401 419.9879 0.0370 -1.0000 -1.0000 5035418 1581090647.60 151.4153 60.0025 32.0000 1.9999 2.0009 419.7654 420.0133 0.0371 -1.0000 -1.0000 5035496 1581090647.70 151.4153 60.0025 32.0000 2.0012 2.0021 419.6661 419.9145 0.0371 -1.0000 -1.0000 5035558 1581090647.80 151.4153 60.0025 32.0000 2.0014 2.0024 419.4662 419.7135 0.0370 -1.0000 -1.0000 5035621 1581090647.90 151.4153 60.0025 32.0000 2.0008 2.0018 419.5868 419.8347 0.0371 -1.0000 -1.0000 5035699 1581090648.00 151.4153 60.0025 32.0000 1.9998 2.0008 419.7736 420.0221 0.0372 -1.0000 -1.0000 5035762 1581090648.10 151.4153 60.0025 32.0000 2.0000 2.0009 419.7247 419.9728 0.0371 -1.0000 -1.0000 5035824 1581090648.20 151.4153 60.0025 32.0000 2.0007 2.0016 419.6940 419.9426 0.0372 -1.0000 -1.0000 5036121 1581090648.30 151.4175 60.0025 32.0000 2.0012 2.0021 419.5510 419.7996 0.0372 -1.0000 -1.0000 5036184 1581090648.40 151.4177 60.0025 32.0000 2.0016 2.0025 419.5131 419.7605 0.0370 -1.0000 -1.0000 5036246 1581090648.50 151.4177 60.0025 32.0000 2.0013 2.0023 419.6015 419.8499 0.0372 -1.0000 -1.0000 5036324 1581090648.60 151.4177 60.0025 32.0000 2.0004 2.0014 419.6831 419.9314 0.0371 -1.0000 -1.0000 5036387 1581090648.70 151.4177 60.0025 32.0000 2.0000 2.0010 419.7155 419.9645 0.0372 -1.0000 -1.0000 5036574 1581090648.80 151.4177 60.0025 32.0000 2.0007 2.0016 419.6893 419.9377 0.0372 -1.0000 -1.0000 5036637 1581090648.90 151.4272 60.0025 32.0000 2.0014 2.0024 419.6348 419.8832 0.0371 -1.0000 -1.0000 5036699 1581090649.00 151.4672 60.0025 32.0000 2.0020 2.0030 419.6499 419.8980 0.0371 -1.0000 -1.0000 5036777 1581090649.10 151.4672 60.0025 32.0000 2.0013 2.0023 419.8191 420.0678 0.0371 -1.0000 -1.0000 5036855 1581090649.20 151.4672 60.0025 32.0000 2.0005 2.0015 419.7330 419.9812 0.0371 -1.0000 -1.0000 5037043 1581090649.30 151.4672 60.0025 32.0000 2.0010 2.0019 419.7251 419.9729 0.0370 -1.0000 -1.0000 5037105 1581090649.40 151.4672 60.0025 32.0000 2.0018 2.0028 419.5827 419.8305 0.0372 -1.0000 -1.0000 5037168 1581090649.50 151.4672 60.0025 32.0000 2.0011 2.0021 419.6193 419.8679 0.0371 -1.0000 -1.0000 5037230 1581090649.60 151.4774 60.0025 32.0000 2.0002 2.0012 419.7939 420.0432 0.0373 -1.0000 -1.0000 5037308 1581090649.70 151.4774 60.0025 32.0000 2.0012 2.0022 419.7990 420.0475 0.0372 -1.0000 -1.0000 5037590 1581090649.80 151.4774 60.0025 32.0000 2.0011 2.0021 419.6474 419.8960 0.0372 -1.0000 -1.0000 5037652 1581090649.90 151.4774 60.0025 32.0000 2.0014 2.0024 419.5699 419.8182 0.0371 -1.0000 -1.0000 5037731 1581090650.00 151.4529 60.0026 32.0000 2.0006 2.0016 419.6692 419.9172 0.0371 -1.0000 -1.0000 5037793 1581090650.10 151.4346 60.0026 32.0000 2.0014 2.0024 419.7282 419.9768 0.0372 -1.0000 -1.0000 5037855 1581090650.20 151.4346 60.0026 32.0000 2.0011 2.0021 419.6473 419.8960 0.0372 -1.0000 -1.0000 5038043 1581090650.30 151.4346 60.0026 32.0000 2.0021 2.0030 419.5218 419.7701 0.0371 -1.0000 -1.0000 5038105 1581090650.40 151.4346 60.0026 32.0000 2.0027 2.0036 419.5440 419.7921 0.0372 -1.0000 -1.0000 5038168 1581090650.50 151.4360 60.0026 32.0000 2.0006 2.0016 419.6449 419.8937 0.0372 -1.0000 -1.0000 5038246 1581090650.60 151.4643 60.0026 32.0000 2.0007 2.0016 419.8134 420.0625 0.0372 -1.0000 -1.0000 5038308 1581090650.70 151.4643 60.0026 32.0000 2.0010 2.0019 419.7375 419.9866 0.0373 -1.0000 -1.0000 5039137 1581090650.80 151.4643 60.0026 32.0000 2.0012 2.0022 419.6475 419.8966 0.0372 -1.0000 -1.0000 5039199 1581090650.90 151.4643 60.0026 32.0000 2.0012 2.0022 419.6098 419.8585 0.0372 -1.0000 -1.0000 5039262 1581090651.00 151.4643 60.0026 32.0000 2.0007 2.0017 419.5719 419.8195 0.0370 -1.0000 -1.0000 5039324 1581090651.10 151.4791 60.0026 32.0000 2.0006 2.0015 419.5760 419.8238 0.0371 -1.0000 -1.0000 5039387 1581090651.20 151.5418 60.0026 32.0000 2.0003 2.0013 419.7312 419.9797 0.0372 -1.0000 -1.0000 5039449 1581090651.30 151.5418 60.0026 32.0000 2.0003 2.0012 419.7214 419.9700 0.0372 -1.0000 -1.0000 5039527 1581090651.40 151.5418 60.0026 32.0000 2.0020 2.0030 419.6110 419.8595 0.0371 -1.0000 -1.0000 5039590 1581090651.50 151.5418 60.0026 32.0000 2.0011 2.0021 419.4713 419.7194 0.0371 -1.0000 -1.0000 5039652 1581090651.60 151.5418 60.0026 32.0000 2.0008 2.0018 419.5942 419.8422 0.0371 -1.0000 -1.0000 5039731 1581090651.70 151.5125 60.0026 32.0000 1.9998 2.0007 419.7538 420.0010 0.0369 -1.0000 -1.0000 5039793 1581090651.80 151.5125 60.0026 32.0000 2.0000 2.0009 419.8150 420.0635 0.0372 -1.0000 -1.0000 5039855 1581090651.90 151.5125 60.0026 32.0000 1.9999 2.0009 419.6818 419.9304 0.0371 -1.0000 -1.0000 5039934 1581090652.00 151.5125 60.0026 32.0000 2.0010 2.0019 419.6423 419.8908 0.0372 -1.0000 -1.0000 5040012 1581090652.10 151.5125 60.0026 32.0000 2.0015 2.0025 419.4833 419.7320 0.0371 -1.0000 -1.0000 5040074 1581090652.20 151.5125 60.0026 32.0000 2.0014 2.0023 419.5729 419.8210 0.0371 -1.0000 -1.0000 5040137 1581090652.30 151.5336 60.0026 32.0000 2.0006 2.0016 419.7635 420.0117 0.0371 -1.0000 -1.0000 5040308 1581090652.40 151.5336 60.0026 32.0000 1.9999 2.0009 419.7070 419.9553 0.0371 -1.0000 -1.0000 5040371 1581090652.50 151.5336 60.0026 32.0000 2.0015 2.0024 419.4996 419.7477 0.0371 -1.0000 -1.0000 5040449 1581090652.60 151.5336 60.0026 32.0000 2.0006 2.0016 419.5272 419.7760 0.0372 -1.0000 -1.0000 5040512 1581090652.70 151.5336 60.0026 32.0000 2.0006 2.0016 419.5826 419.8309 0.0372 -1.0000 -1.0000 5040590 1581090652.80 151.5336 60.0026 32.0000 2.0005 2.0015 419.7436 419.9914 0.0370 -1.0000 -1.0000 5040652 1581090652.90 151.5336 60.0026 32.0000 1.9997 2.0007 419.7220 419.9696 0.0371 -1.0000 -1.0000 5040715 1581090653.00 151.5336 60.0026 32.0000 2.0001 2.0011 419.8361 420.0860 0.0373 -1.0000 -1.0000 5040793 1581090653.10 151.5336 60.0026 32.0000 2.0006 2.0016 419.7365 419.9854 0.0372 -1.0000 -1.0000 5040855 1581090653.20 151.5336 60.0026 32.0000 2.0017 2.0027 419.4778 419.7255 0.0370 -1.0000 -1.0000 5040918 1581090653.30 151.5336 60.0026 32.0000 2.0009 2.0019 419.5823 419.8303 0.0371 -1.0000 -1.0000 5040980 1581090653.40 151.3786 60.0026 32.0000 2.0002 2.0012 419.6496 419.8978 0.0371 -1.0000 -1.0000 5041043 1581090653.50 151.3786 60.0026 32.0000 1.9999 2.0008 419.6990 419.9472 0.0371 -1.0000 -1.0000 5041105 1581090653.60 151.3786 60.0026 32.0000 2.0005 2.0015 419.5091 419.7580 0.0372 -1.0000 -1.0000 5041183 1581090653.70 151.3786 60.0026 32.0000 2.0009 2.0019 419.5597 419.8075 0.0370 -1.0000 -1.0000 5041246 1581090653.80 151.3786 60.0026 32.0000 1.9998 2.0008 419.6242 419.8730 0.0373 -1.0000 -1.0000 5042090 1581090653.90 151.3723 60.0026 32.0000 1.9997 2.0007 419.7348 419.9822 0.0371 -1.0000 -1.0000 5042152 1581090654.00 151.3649 60.0026 32.0000 1.9989 1.9999 419.7209 419.9694 0.0371 -1.0000 -1.0000 5042215 1581090654.10 151.3649 60.0026 32.0000 2.0001 2.0011 419.5616 419.8105 0.0372 -1.0000 -1.0000 5042277 1581090654.20 151.3649 60.0026 32.0000 2.0007 2.0017 419.5330 419.7822 0.0373 -1.0000 -1.0000 5042355 1581090654.30 151.3649 60.0026 32.0000 2.0004 2.0013 419.5209 419.7697 0.0372 -1.0000 -1.0000 5042418 1581090654.40 151.3649 60.0026 32.0000 2.0000 2.0009 419.5654 419.8153 0.0373 -1.0000 -1.0000 5042480 1581090654.50 151.3750 60.0026 32.0000 2.0004 2.0014 419.7320 419.9807 0.0372 -1.0000 -1.0000 5042558 1581090654.60 151.3761 60.0026 32.0000 1.9998 2.0007 419.7948 420.0442 0.0373 -1.0000 -1.0000 5042621 1581090654.70 151.3761 60.0026 32.0000 2.0006 2.0016 419.5572 419.8058 0.0372 -1.0000 -1.0000 5042715 1581090654.80 151.3761 60.0026 32.0000 2.0009 2.0019 419.4944 419.7426 0.0372 -1.0000 -1.0000 5042777 1581090654.90 151.3761 60.0026 32.0000 2.0006 2.0016 419.5215 419.7704 0.0373 -1.0000 -1.0000 5042840 1581090655.00 151.3761 60.0026 32.0000 1.9997 2.0007 419.6440 419.8922 0.0372 -1.0000 -1.0000 5042918 1581090655.10 151.4603 60.0023 32.0000 2.0004 2.0013 419.7052 419.9538 0.0371 -1.0000 -1.0000 5042980 1581090655.20 151.4603 60.0023 32.0000 2.0009 2.0019 419.6822 419.9306 0.0372 -1.0000 -1.0000 5043043 1581090655.30 151.4603 60.0023 32.0000 2.0007 2.0017 419.5547 419.8019 0.0370 -1.0000 -1.0000 5043105 1581090655.40 151.4603 60.0023 32.0000 2.0007 2.0017 419.5174 419.7655 0.0371 -1.0000 -1.0000 5043199 1581090655.50 151.4603 60.0023 32.0000 1.9999 2.0009 419.6459 419.8939 0.0371 -1.0000 -1.0000 5043262 1581090655.60 151.4603 60.0023 32.0000 1.9993 2.0002 419.7310 419.9781 0.0370 -1.0000 -1.0000 5043340 1581090655.70 151.4603 60.0023 32.0000 1.9999 2.0008 419.7137 419.9620 0.0371 -1.0000 -1.0000 5043402 1581090655.80 151.4603 60.0023 32.0000 2.0004 2.0014 419.5719 419.8197 0.0370 -1.0000 -1.0000 5043465 1581090655.90 151.4603 60.0023 32.0000 2.0009 2.0019 419.5338 419.7825 0.0372 -1.0000 -1.0000 5043543 1581090656.00 151.4603 60.0023 32.0000 2.0004 2.0014 419.5170 419.7652 0.0371 -1.0000 -1.0000 5043605 1581090656.10 151.4725 60.0023 32.0000 2.0001 2.0011 419.6648 419.9135 0.0372 -1.0000 -1.0000 5043668 1581090656.20 151.5109 60.0023 32.0000 2.0001 2.0011 419.6291 419.8784 0.0373 -1.0000 -1.0000 5043731 1581090656.30 151.5109 60.0023 32.0000 2.0010 2.0020 419.6771 419.9259 0.0371 -1.0000 -1.0000 5043793 1581090656.40 151.5109 60.0023 32.0000 2.0009 2.0018 419.5251 419.7731 0.0371 -1.0000 -1.0000 5044371 1581090656.50 151.5109 60.0023 32.0000 2.0004 2.0013 419.4874 419.7367 0.0372 -1.0000 -1.0000 5044449 1581090656.60 151.5109 60.0023 32.0000 1.9995 2.0005 419.6328 419.8799 0.0370 -1.0000 -1.0000 5044512 1581090656.70 151.4803 60.0023 32.0000 1.9989 1.9999 419.6996 419.9478 0.0371 -1.0000 -1.0000 5044574 1581090656.80 151.4803 60.0023 32.0000 1.9999 2.0009 419.6324 419.8799 0.0371 -1.0000 -1.0000 5044637 1581090656.90 151.4803 60.0023 32.0000 2.0003 2.0013 419.5913 419.8397 0.0371 -1.0000 -1.0000 5044699 1581090657.00 151.4803 60.0023 32.0000 2.0000 2.0010 419.6109 419.8591 0.0371 -1.0000 -1.0000 5044777 1581090657.10 151.4803 60.0023 32.0000 1.9987 1.9997 419.7610 420.0097 0.0372 -1.0000 -1.0000 5044840 1581090657.20 151.4803 60.0023 32.0000 1.9984 1.9993 419.6917 419.9408 0.0372 -1.0000 -1.0000 5044902 1581090657.30 151.4803 60.0023 32.0000 2.0012 2.0022 419.5737 419.8223 0.0372 -1.0000 -1.0000 5044980 1581090657.40 151.4803 60.0023 32.0000 2.0010 2.0020 419.5507 419.7988 0.0371 -1.0000 -1.0000 5045043 1581090657.50 151.4803 60.0023 32.0000 2.0013 2.0023 419.4630 419.7109 0.0370 -1.0000 -1.0000 5045105 1581090657.60 151.4803 60.0023 32.0000 2.0002 2.0011 419.4716 419.7196 0.0372 -1.0000 -1.0000 5045183 1581090657.70 151.4803 60.0023 32.0000 1.9995 2.0005 419.6967 419.9460 0.0372 -1.0000 -1.0000 5045246 1581090657.80 151.4254 60.0023 32.0000 2.0003 2.0013 419.5984 419.8464 0.0371 -1.0000 -1.0000 5045308 1581090657.90 151.4164 60.0023 32.0000 2.0005 2.0015 419.4716 419.7200 0.0372 -1.0000 -1.0000 5045543 1581090658.00 151.4164 60.0023 32.0000 2.0005 2.0015 419.4185 419.6661 0.0370 -1.0000 -1.0000 5045605 1581090658.10 151.4164 60.0023 32.0000 2.0004 2.0014 419.7031 419.9507 0.0370 -1.0000 -1.0000 5045668 1581090658.20 151.4164 60.0023 32.0000 2.0003 2.0013 419.7040 419.9520 0.0371 -1.0000 -1.0000 5045746 1581090658.30 151.4154 60.0023 32.0000 2.0003 2.0012 419.7013 419.9494 0.0371 -1.0000 -1.0000 5045808 1581090658.40 151.3916 60.0023 32.0000 2.0007 2.0016 419.5085 419.7566 0.0371 -1.0000 -1.0000 5045871 1581090658.50 151.3916 60.0023 32.0000 2.0006 2.0015 419.4646 419.7131 0.0372 -1.0000 -1.0000 5046371 1581090658.60 151.3916 60.0023 32.0000 2.0012 2.0022 419.4637 419.7111 0.0370 -1.0000 -1.0000 5046433 1581090658.70 151.3916 60.0023 32.0000 2.0003 2.0013 419.5581 419.8071 0.0373 -1.0000 -1.0000 5046496 1581090658.80 151.3916 60.0023 32.0000 1.9995 2.0005 419.6797 419.9289 0.0372 -1.0000 -1.0000 5046574 1581090658.90 151.3797 60.0023 32.0000 1.9995 2.0004 419.6540 419.9030 0.0372 -1.0000 -1.0000 5046637 1581090659.00 151.3797 60.0023 32.0000 2.0001 2.0011 419.7158 419.9641 0.0371 -1.0000 -1.0000 5046699 1581090659.10 151.3797 60.0023 32.0000 2.0004 2.0014 419.6585 419.9070 0.0371 -1.0000 -1.0000 5046793 1581090659.20 151.3797 60.0023 32.0000 2.0001 2.0011 419.4260 419.6741 0.0372 -1.0000 -1.0000 5046871 1581090659.30 151.3797 60.0023 32.0000 1.9995 2.0005 419.5594 419.8076 0.0371 -1.0000 -1.0000 5046933 1581090659.40 151.3797 60.0023 32.0000 2.0003 2.0013 419.7272 419.9751 0.0371 -1.0000 -1.0000 5047012 1581090659.50 151.3797 60.0023 32.0000 1.9999 2.0008 419.7339 419.9834 0.0373 -1.0000 -1.0000 5047074 1581090659.60 151.3797 60.0023 32.0000 2.0008 2.0018 419.7249 419.9736 0.0371 -1.0000 -1.0000 5047137 1581090659.70 151.3797 60.0023 32.0000 2.0011 2.0021 419.5575 419.8056 0.0371 -1.0000 -1.0000 5047199 1581090659.80 151.3797 60.0023 32.0000 2.0001 2.0011 419.5131 419.7616 0.0371 -1.0000 -1.0000 5047277 1581090659.90 151.3797 60.0023 32.0000 2.0008 2.0018 419.5552 419.8029 0.0370 -1.0000 -1.0000 5047340 1581090660.00 151.4431 60.0023 32.0000 2.0000 2.0010 419.6699 419.9194 0.0373 -1.0000 -1.0000 5047574 1581090660.10 151.5311 60.0023 32.0000 2.0001 2.0010 419.6586 419.9075 0.0372 -1.0000 -1.0000 5047637 1581090660.20 151.5311 60.0023 32.0000 2.0002 2.0012 419.6855 419.9334 0.0371 -1.0000 -1.0000 5047699 1581090660.30 151.5311 60.0023 32.0000 2.0009 2.0019 419.5477 419.7957 0.0371 -1.0000 -1.0000 5047762 1581090660.40 151.5311 60.0023 32.0000 2.0009 2.0019 419.4708 419.7184 0.0370 -1.0000 -1.0000 5047824 1581090660.50 151.5311 60.0023 32.0000 2.0000 2.0010 419.7128 419.9607 0.0371 -1.0000 -1.0000 5048371 1581090660.60 151.5311 60.0023 32.0000 2.0005 2.0015 419.6731 419.9215 0.0371 -1.0000 -1.0000 5048433 1581090660.70 151.5289 60.0023 32.0000 2.0013 2.0023 419.5437 419.7915 0.0371 -1.0000 -1.0000 5048496 1581090660.80 151.5220 60.0023 32.0000 2.0015 2.0025 419.4466 419.6950 0.0372 -1.0000 -1.0000 5048558 1581090660.90 151.5220 60.0023 32.0000 2.0016 2.0026 419.3823 419.6309 0.0371 -1.0000 -1.0000 5048621 1581090661.00 151.5220 60.0023 32.0000 2.0013 2.0023 419.4229 419.6704 0.0370 -1.0000 -1.0000 5048887 1581090661.10 151.5220 60.0023 32.0000 2.0003 2.0013 419.5966 419.8448 0.0371 -1.0000 -1.0000 5048949 1581090661.20 151.5220 60.0023 32.0000 2.0004 2.0014 419.6538 419.9019 0.0371 -1.0000 -1.0000 5049012 1581090661.30 151.5069 60.0023 32.0000 2.0002 2.0011 419.6958 419.9444 0.0372 -1.0000 -1.0000 5049074 1581090661.40 151.5069 60.0023 32.0000 2.0007 2.0017 419.5649 419.8124 0.0370 -1.0000 -1.0000 5049152 1581090661.50 151.5069 60.0023 32.0000 2.0002 2.0012 419.5738 419.8216 0.0370 -1.0000 -1.0000 5049199 1581090661.60 151.5069 60.0023 32.0000 1.9997 2.0007 419.5714 419.8190 0.0370 -1.0000 -1.0000 5049277 1581090661.70 151.5069 60.0023 32.0000 1.9999 2.0009 419.7107 419.9599 0.0373 -1.0000 -1.0000 5049340 1581090661.80 151.5056 60.0023 32.0000 2.0000 2.0010 419.6444 419.8925 0.0371 -1.0000 -1.0000 5049402 1581090661.90 151.4952 60.0023 32.0000 2.0009 2.0019 419.5030 419.7512 0.0371 -1.0000 -1.0000 5049481 1581090662.00 151.4952 60.0023 32.0000 2.0013 2.0022 419.5596 419.8075 0.0371 -1.0000 -1.0000 5049668 1581090662.10 151.4952 60.0023 32.0000 2.0013 2.0022 419.5468 419.7951 0.0372 -1.0000 -1.0000 5049731 1581090662.20 151.4952 60.0023 32.0000 2.0002 2.0012 419.6046 419.8531 0.0371 -1.0000 -1.0000 5049793 1581090662.30 151.4952 60.0023 32.0000 2.0001 2.0010 419.7411 419.9906 0.0373 -1.0000 -1.0000 5049855 1581090662.40 151.5115 60.0023 32.0000 2.0006 2.0016 419.6462 419.8953 0.0373 -1.0000 -1.0000 5049918 1581090662.50 151.5128 60.0023 32.0000 2.0007 2.0017 419.5230 419.7724 0.0372 -1.0000 -1.0000 5050168 1581090662.60 151.5128 60.0023 32.0000 2.0008 2.0018 419.5399 419.7890 0.0372 -1.0000 -1.0000 5050230 1581090662.70 151.5128 60.0023 32.0000 2.0002 2.0011 419.6801 419.9280 0.0370 -1.0000 -1.0000 5050308 1581090662.80 151.5128 60.0023 32.0000 2.0006 2.0015 419.7381 419.9855 0.0370 -1.0000 -1.0000 5050371 1581090662.90 151.4923 60.0023 32.0000 2.0010 2.0020 419.6377 419.8858 0.0371 -1.0000 -1.0000 5050433 1581090663.00 151.4060 60.0023 32.0000 2.0019 2.0029 419.5604 419.8084 0.0371 -1.0000 -1.0000 5050637 1581090663.10 151.4060 60.0023 32.0000 2.0006 2.0016 419.4807 419.7288 0.0371 -1.0000 -1.0000 5050683 1581090663.20 151.4060 60.0023 32.0000 2.0009 2.0019 419.4769 419.7237 0.0370 -1.0000 -1.0000 5050746 1581090663.30 151.4060 60.0023 32.0000 2.0003 2.0013 419.8624 420.1115 0.0371 -1.0000 -1.0000 5050824 1581090663.40 151.4060 60.0023 32.0000 2.0003 2.0013 419.7122 419.9610 0.0373 -1.0000 -1.0000 5050887 1581090663.50 151.4270 60.0023 32.0000 2.0006 2.0016 419.5158 419.7628 0.0370 -1.0000 -1.0000 5050949 1581090663.60 151.4270 60.0023 32.0000 2.0011 2.0021 419.6884 419.9364 0.0371 -1.0000 -1.0000 5051152 1581090663.70 151.4270 60.0023 32.0000 1.9996 2.0005 419.6297 419.8774 0.0370 -1.0000 -1.0000 5051215 1581090663.80 151.4270 60.0023 32.0000 2.0007 2.0016 419.6813 419.9300 0.0372 -1.0000 -1.0000 5051277 1581090663.90 151.4270 60.0023 32.0000 2.0003 2.0013 419.7186 419.9671 0.0372 -1.0000 -1.0000 5051355 1581090664.00 151.4339 60.0023 32.0000 2.0005 2.0015 419.7331 419.9809 0.0370 -1.0000 -1.0000 5051418 1581090664.10 151.4355 60.0023 32.0000 2.0015 2.0025 419.6119 419.8600 0.0371 -1.0000 -1.0000 5051902 1581090664.20 151.4355 60.0023 32.0000 2.0018 2.0027 419.6351 419.8831 0.0371 -1.0000 -1.0000 5051981 1581090664.30 151.4355 60.0023 32.0000 2.0010 2.0020 419.5480 419.7969 0.0372 -1.0000 -1.0000 5052043 1581090664.40 151.4355 60.0023 32.0000 2.0009 2.0018 419.7435 419.9921 0.0372 -1.0000 -1.0000 5052090 1581090664.50 151.4355 60.0023 32.0000 2.0001 2.0011 419.7941 420.0435 0.0373 -1.0000 -1.0000 5052168 1581090664.60 151.5098 60.0023 32.0000 2.0005 2.0015 419.7976 420.0469 0.0372 -1.0000 -1.0000 5052355 1581090664.70 151.5098 60.0023 32.0000 2.0008 2.0018 419.7389 419.9879 0.0372 -1.0000 -1.0000 5052433 1581090664.80 151.5098 60.0023 32.0000 2.0011 2.0021 419.5536 419.8020 0.0371 -1.0000 -1.0000 5052496 1581090664.90 151.5098 60.0023 32.0000 2.0011 2.0021 419.6697 419.9172 0.0370 -1.0000 -1.0000 5052558 1581090665.00 151.5098 60.0023 32.0000 2.0002 2.0012 419.7050 419.9545 0.0373 -1.0000 -1.0000 5052637 1581090665.10 151.5098 60.0023 32.0000 2.0001 2.0011 419.7842 420.0332 0.0371 -1.0000 -1.0000 5052808 1581090665.20 151.5098 60.0023 32.0000 2.0005 2.0015 419.7660 420.0141 0.0370 -1.0000 -1.0000 5052871 1581090665.30 151.5098 60.0023 32.0000 2.0007 2.0017 419.7475 419.9947 0.0370 -1.0000 -1.0000 5052949 1581090665.40 151.5098 60.0023 32.0000 2.0007 2.0017 419.5676 419.8145 0.0369 -1.0000 -1.0000 5053012 1581090665.50 151.5154 60.0022 32.0000 2.0006 2.0015 419.6605 419.9088 0.0371 -1.0000 -1.0000 5053074 1581090665.60 151.5238 60.0020 32.0000 2.0006 2.0016 419.6698 419.9175 0.0370 -1.0000 -1.0000 5053637 1581090665.70 151.5317 60.0020 32.0000 2.0001 2.0010 419.7307 419.9791 0.0372 -1.0000 -1.0000 5053699 1581090665.80 151.5317 60.0020 32.0000 2.0000 2.0010 419.6795 419.9281 0.0372 -1.0000 -1.0000 5053762 1581090665.90 151.5317 60.0020 32.0000 2.0011 2.0021 419.5013 419.7500 0.0372 -1.0000 -1.0000 5053840 1581090666.00 151.5317 60.0020 32.0000 2.0011 2.0020 419.5896 419.8380 0.0371 -1.0000 -1.0000 5053902 1581090666.10 151.5317 60.0020 32.0000 1.9998 2.0008 419.7371 419.9851 0.0371 -1.0000 -1.0000 5053965 1581090666.20 151.4987 60.0020 32.0000 2.0002 2.0012 419.7142 419.9626 0.0371 -1.0000 -1.0000 5054043 1581090666.30 151.4987 60.0020 32.0000 2.0009 2.0019 419.6183 419.8671 0.0373 -1.0000 -1.0000 5054105 1581090666.40 151.4987 60.0020 32.0000 2.0010 2.0020 419.4460 419.6934 0.0371 -1.0000 -1.0000 5054168 1581090666.50 151.4987 60.0020 32.0000 2.0015 2.0024 419.5421 419.7900 0.0370 -1.0000 -1.0000 5054231 1581090666.60 151.4987 60.0020 32.0000 2.0006 2.0016 419.5772 419.8259 0.0373 -1.0000 -1.0000 5054293 1581090666.70 151.4959 60.0020 32.0000 2.0004 2.0014 419.7760 420.0245 0.0372 -1.0000 -1.0000 5054371 1581090666.80 151.4910 60.0020 32.0000 2.0005 2.0015 419.7989 420.0478 0.0372 -1.0000 -1.0000 5054433 1581090666.90 151.4910 60.0020 32.0000 2.0010 2.0020 419.7357 419.9842 0.0372 -1.0000 -1.0000 5054496 1581090667.00 151.4910 60.0020 32.0000 2.0013 2.0023 419.5855 419.8344 0.0373 -1.0000 -1.0000 5054574 1581090667.10 151.4910 60.0020 32.0000 2.0018 2.0028 419.5259 419.7759 0.0373 -1.0000 -1.0000 5054637 1581090667.20 151.4910 60.0020 32.0000 2.0000 2.0009 419.6977 419.9463 0.0372 -1.0000 -1.0000 5054855 1581090667.30 151.4780 60.0020 32.0000 1.9999 2.0009 419.7175 419.9663 0.0371 -1.0000 -1.0000 5054933 1581090667.40 151.4780 60.0020 32.0000 2.0005 2.0014 419.7132 419.9608 0.0370 -1.0000 -1.0000 5054996 1581090667.50 151.4780 60.0020 32.0000 2.0014 2.0024 419.6230 419.8718 0.0373 -1.0000 -1.0000 5055058 1581090667.60 151.4780 60.0020 32.0000 2.0014 2.0024 419.5153 419.7633 0.0371 -1.0000 -1.0000 5055121 1581090667.70 151.4780 60.0020 32.0000 2.0013 2.0023 419.6299 419.8780 0.0371 -1.0000 -1.0000 5055355 1581090667.80 151.4348 60.0020 32.0000 1.9997 2.0007 419.7287 419.9770 0.0371 -1.0000 -1.0000 5055418 1581090667.90 151.4348 60.0020 32.0000 2.0001 2.0011 419.7911 420.0402 0.0372 -1.0000 -1.0000 5055496 1581090668.00 151.4348 60.0020 32.0000 2.0001 2.0011 419.7930 420.0422 0.0373 -1.0000 -1.0000 5055558 1581090668.10 151.4348 60.0020 32.0000 2.0009 2.0019 419.6300 419.8782 0.0371 -1.0000 -1.0000 5055621 1581090668.20 151.4348 60.0020 32.0000 2.0010 2.0020 419.4945 419.7436 0.0372 -1.0000 -1.0000 5055855 1581090668.30 151.4348 60.0020 32.0000 2.0007 2.0016 419.6354 419.8842 0.0372 -1.0000 -1.0000 5055918 1581090668.40 151.3979 60.0020 32.0000 1.9999 2.0009 419.7666 420.0160 0.0373 -1.0000 -1.0000 5055981 1581090668.50 151.3979 60.0020 32.0000 1.9998 2.0008 419.7887 420.0376 0.0372 -1.0000 -1.0000 5056043 1581090668.60 151.3979 60.0020 32.0000 2.0005 2.0015 419.7894 420.0389 0.0374 -1.0000 -1.0000 5056121 1581090668.70 151.3979 60.0020 32.0000 2.0006 2.0016 419.6227 419.8702 0.0371 -1.0000 -1.0000 5056340 1581090668.80 151.3979 60.0020 32.0000 2.0009 2.0019 419.4733 419.7222 0.0373 -1.0000 -1.0000 5056402 1581090668.90 151.3979 60.0020 32.0000 2.0004 2.0013 419.4880 419.7354 0.0369 -1.0000 -1.0000 5056465 1581090669.00 151.4461 60.0020 32.0000 2.0005 2.0015 419.5520 419.8003 0.0371 -1.0000 -1.0000 5056558 1581090669.10 151.4461 60.0020 32.0000 2.0007 2.0017 419.6438 419.8923 0.0372 -1.0000 -1.0000 5056621 1581090669.20 151.4461 60.0020 32.0000 2.0006 2.0016 419.6858 419.9342 0.0371 -1.0000 -1.0000 5056855 1581090669.30 151.4461 60.0020 32.0000 2.0014 2.0024 419.5803 419.8285 0.0371 -1.0000 -1.0000 5056933 1581090669.40 151.4461 60.0020 32.0000 2.0011 2.0021 419.5201 419.7677 0.0371 -1.0000 -1.0000 5056996 1581090669.50 151.4395 60.0020 32.0000 2.0010 2.0019 419.5338 419.7816 0.0370 -1.0000 -1.0000 5057058 1581090669.60 151.4395 60.0020 32.0000 2.0003 2.0012 419.8000 420.0473 0.0370 -1.0000 -1.0000 5057137 1581090669.70 151.4395 60.0020 32.0000 2.0003 2.0013 419.8155 420.0636 0.0372 -1.0000 -1.0000 5057355 1581090669.80 151.4395 60.0020 32.0000 2.0005 2.0014 419.6695 419.9187 0.0373 -1.0000 -1.0000 5057418 1581090669.90 151.4395 60.0020 32.0000 2.0012 2.0022 419.6029 419.8517 0.0372 -1.0000 -1.0000 5057496 1581090670.00 151.4911 60.0022 32.0000 2.0016 2.0025 419.5754 419.8236 0.0371 -1.0000 -1.0000 5057558 1581090670.10 151.5313 60.0023 32.0000 2.0014 2.0024 419.6174 419.8660 0.0372 -1.0000 -1.0000 5057621 1581090670.20 151.5313 60.0023 32.0000 2.0008 2.0018 419.8121 420.0610 0.0372 -1.0000 -1.0000 5058340 1581090670.30 151.5313 60.0023 32.0000 2.0005 2.0015 419.7103 419.9595 0.0373 -1.0000 -1.0000 5058402 1581090670.40 151.5313 60.0023 32.0000 2.0015 2.0025 419.5452 419.7940 0.0372 -1.0000 -1.0000 5058465 1581090670.50 151.5313 60.0023 32.0000 2.0014 2.0024 419.5896 419.8390 0.0373 -1.0000 -1.0000 5058527 1581090670.60 151.5358 60.0023 32.0000 2.0007 2.0016 419.6847 419.9342 0.0372 -1.0000 -1.0000 5058590 1581090670.70 151.5358 60.0023 32.0000 2.0005 2.0015 419.7665 420.0146 0.0371 -1.0000 -1.0000 5058668 1581090670.80 151.5358 60.0023 32.0000 2.0008 2.0018 419.6883 419.9370 0.0372 -1.0000 -1.0000 5058730 1581090670.90 151.5358 60.0023 32.0000 2.0013 2.0022 419.5390 419.7878 0.0372 -1.0000 -1.0000 5058793 1581090671.00 151.5358 60.0023 32.0000 2.0008 2.0018 419.4528 419.7008 0.0371 -1.0000 -1.0000 5058871 1581090671.10 151.5358 60.0023 32.0000 2.0006 2.0016 419.5509 419.7990 0.0371 -1.0000 -1.0000 5058933 1581090671.20 151.5358 60.0023 32.0000 2.0001 2.0010 419.6330 419.8816 0.0372 -1.0000 -1.0000 5058996 1581090671.30 151.5358 60.0023 32.0000 2.0007 2.0017 419.8085 420.0567 0.0371 -1.0000 -1.0000 5059058 1581090671.40 151.5358 60.0023 32.0000 2.0010 2.0020 419.6887 419.9380 0.0372 -1.0000 -1.0000 5059121 1581090671.50 151.5358 60.0023 32.0000 2.0008 2.0018 419.5615 419.8102 0.0372 -1.0000 -1.0000 5059183 1581090671.60 151.5467 60.0023 32.0000 2.0012 2.0022 419.5806 419.8285 0.0370 -1.0000 -1.0000 5059262 1581090671.70 151.5005 60.0023 32.0000 2.0006 2.0016 419.7620 420.0104 0.0371 -1.0000 -1.0000 5059324 1581090671.80 151.5005 60.0023 32.0000 2.0011 2.0021 419.7482 419.9955 0.0370 -1.0000 -1.0000 5059558 1581090671.90 151.5005 60.0023 32.0000 2.0013 2.0023 419.6136 419.8620 0.0372 -1.0000 -1.0000 5059637 1581090672.00 151.5005 60.0023 32.0000 2.0013 2.0022 419.5196 419.7683 0.0372 -1.0000 -1.0000 5059699 1581090672.10 151.5005 60.0023 32.0000 2.0003 2.0012 419.4550 419.7031 0.0371 -1.0000 -1.0000 5059762 1581090672.20 151.4827 60.0023 32.0000 2.0010 2.0020 419.6566 419.9053 0.0372 -1.0000 -1.0000 5059824 1581090672.30 151.4470 60.0023 32.0000 2.0001 2.0010 419.8005 420.0487 0.0371 -1.0000 -1.0000 5100058 1581090672.40 151.4470 60.0023 32.0000 2.0006 2.0015 419.7924 420.0402 0.0371 -1.0000 -1.0000 5100121 1581090672.50 151.4470 60.0023 32.0000 2.0009 2.0019 419.7695 420.0181 0.0372 -1.0000 -1.0000 5100199 1581090672.60 151.4470 60.0023 32.0000 2.0005 2.0014 419.5252 419.7732 0.0371 -1.0000 -1.0000 5100262 1581090672.70 151.4470 60.0023 32.0000 2.0004 2.0014 419.5912 419.8394 0.0371 -1.0000 -1.0000 5100324 1581090672.80 151.4459 60.0023 32.0000 2.0005 2.0015 419.7197 419.9681 0.0372 -1.0000 -1.0000 5100574 1581090672.90 151.4459 60.0023 32.0000 2.0010 2.0020 419.7459 419.9952 0.0373 -1.0000 -1.0000 5100637 1581090673.00 151.4459 60.0023 32.0000 2.0014 2.0024 419.5864 419.8357 0.0373 -1.0000 -1.0000 5100699 1581090673.10 151.4459 60.0023 32.0000 2.0018 2.0027 419.6013 419.8497 0.0371 -1.0000 -1.0000 5100762 1581090673.20 151.4459 60.0023 32.0000 2.0016 2.0026 419.5370 419.7850 0.0371 -1.0000 -1.0000 5100824 1581090673.30 151.4702 60.0023 32.0000 2.0003 2.0012 419.6225 419.8711 0.0372 -1.0000 -1.0000 5100902 1581090673.40 151.4725 60.0023 32.0000 2.0002 2.0012 419.7275 419.9766 0.0372 -1.0000 -1.0000 5101090 1581090673.50 151.4725 60.0023 32.0000 2.0000 2.0010 419.7159 419.9644 0.0372 -1.0000 -1.0000 5101152 1581090673.60 151.4725 60.0023 32.0000 2.0010 2.0019 419.6610 419.9090 0.0370 -1.0000 -1.0000 5101230 1581090673.70 151.4725 60.0023 32.0000 2.0017 2.0027 419.5494 419.7980 0.0372 -1.0000 -1.0000 5101293 1581090673.80 151.4568 60.0023 32.0000 2.0011 2.0021 419.6183 419.8668 0.0372 -1.0000 -1.0000 5101355 1581090673.90 151.4225 60.0023 32.0000 2.0001 2.0011 419.6616 419.9098 0.0371 -1.0000 -1.0000 5101840 1581090674.00 151.4225 60.0023 32.0000 2.0004 2.0014 419.7037 419.9514 0.0371 -1.0000 -1.0000 5101902 1581090674.10 151.4225 60.0023 32.0000 2.0008 2.0017 419.7148 419.9640 0.0372 -1.0000 -1.0000 5101965 1581090674.20 151.4225 60.0023 32.0000 2.0008 2.0018 419.5734 419.8214 0.0370 -1.0000 -1.0000 5102043 1581090674.30 151.4225 60.0023 32.0000 2.0014 2.0024 419.5443 419.7929 0.0371 -1.0000 -1.0000 5102105 1581090674.40 151.5141 60.0023 32.0000 2.0018 2.0027 419.6224 419.8704 0.0371 -1.0000 -1.0000 5102340 1581090674.50 151.5141 60.0023 32.0000 2.0000 2.0010 419.7667 420.0155 0.0372 -1.0000 -1.0000 5102402 1581090674.60 151.5141 60.0023 32.0000 2.0006 2.0015 419.7020 419.9502 0.0371 -1.0000 -1.0000 5102465 1581090674.70 151.5141 60.0023 32.0000 2.0006 2.0016 419.6307 419.8797 0.0372 -1.0000 -1.0000 5102543 1581090674.80 151.5141 60.0023 32.0000 2.0023 2.0033 419.5738 419.8225 0.0372 -1.0000 -1.0000 5102605 1581090674.90 151.5141 60.0023 32.0000 2.0010 2.0020 419.7065 419.9554 0.0372 -1.0000 -1.0000 5102840 1581090675.00 151.5141 60.0023 32.0000 2.0008 2.0017 419.7413 419.9894 0.0372 -1.0000 -1.0000 5102918 1581090675.10 151.5141 60.0023 32.0000 2.0009 2.0019 419.6945 419.9441 0.0373 -1.0000 -1.0000 5102981 1581090675.20 151.5141 60.0023 32.0000 2.0009 2.0019 419.5821 419.8297 0.0369 -1.0000 -1.0000 5103043 1581090675.30 151.5141 60.0023 32.0000 2.0003 2.0012 419.5025 419.7509 0.0372 -1.0000 -1.0000 5103121 1581090675.40 151.5141 60.0023 32.0000 1.9998 2.0008 419.5674 419.8157 0.0371 -1.0000 -1.0000 5103308 1581090675.50 151.4965 60.0020 32.0000 2.0009 2.0019 419.6829 419.9306 0.0370 -1.0000 -1.0000 5103418 1581090675.60 151.4965 60.0020 32.0000 2.0008 2.0018 419.6761 419.9244 0.0371 -1.0000 -1.0000 5103496 1581090675.70 151.4965 60.0020 32.0000 2.0005 2.0014 419.5253 419.7736 0.0371 -1.0000 -1.0000 5103558 1581090675.80 151.4965 60.0020 32.0000 2.0010 2.0020 419.4230 419.6709 0.0371 -1.0000 -1.0000 5103621 1581090675.90 151.4965 60.0020 32.0000 2.0009 2.0019 419.5533 419.8016 0.0371 -1.0000 -1.0000 5103699 1581090676.00 151.4949 60.0020 32.0000 2.0008 2.0018 419.7651 420.0135 0.0372 -1.0000 -1.0000 5103762 1581090676.10 151.4947 60.0020 32.0000 2.0003 2.0012 419.7904 420.0391 0.0371 -1.0000 -1.0000 5103824 1581090676.20 151.4947 60.0020 32.0000 2.0009 2.0018 419.6190 419.8687 0.0373 -1.0000 -1.0000 5103887 1581090676.30 151.4947 60.0020 32.0000 2.0005 2.0015 419.5463 419.7946 0.0371 -1.0000 -1.0000 5103949 1581090676.40 151.4947 60.0020 32.0000 2.0011 2.0020 419.5706 419.8190 0.0372 -1.0000 -1.0000 5104012 1581090676.50 151.4947 60.0020 32.0000 2.0007 2.0017 419.6080 419.8566 0.0371 -1.0000 -1.0000 5104090 1581090676.60 151.5080 60.0020 32.0000 2.0000 2.0009 419.7003 419.9476 0.0369 -1.0000 -1.0000 5104152 1581090676.70 151.5080 60.0020 32.0000 2.0011 2.0021 419.6512 419.8990 0.0371 -1.0000 -1.0000 5104231 1581090676.80 151.5080 60.0020 32.0000 2.0015 2.0025 419.5886 419.8386 0.0375 -1.0000 -1.0000 5104293 1581090676.90 151.5080 60.0020 32.0000 2.0014 2.0024 419.5080 419.7597 0.0377 -1.0000 -1.0000 5104371 1581090677.00 151.5080 60.0020 32.0000 2.0018 2.0028 419.5532 419.8038 0.0374 -1.0000 -1.0000 5104449 1581090677.10 151.5006 60.0020 32.0000 2.0012 2.0022 419.7329 419.9824 0.0373 -1.0000 -1.0000 5104512 1581090677.20 151.4998 60.0020 32.0000 2.0008 2.0018 419.6721 419.9215 0.0373 -1.0000 -1.0000 5104574 1581090677.30 151.4998 60.0020 32.0000 2.0017 2.0027 419.6099 419.8586 0.0372 -1.0000 -1.0000 5104652 1581090677.40 151.4998 60.0020 32.0000 2.0017 2.0027 419.5255 419.7749 0.0372 -1.0000 -1.0000 5104715 1581090677.50 151.4998 60.0020 32.0000 2.0009 2.0018 419.7887 420.0371 0.0371 -1.0000 -1.0000 5104887 1581090677.60 151.4998 60.0020 32.0000 2.0008 2.0018 419.7365 419.9849 0.0371 -1.0000 -1.0000 5104965 1581090677.70 151.4729 60.0020 32.0000 2.0000 2.0009 419.7783 420.0259 0.0370 -1.0000 -1.0000 5105027 1581090677.80 151.4729 60.0020 32.0000 2.0017 2.0027 419.6388 419.8872 0.0372 -1.0000 -1.0000 5105090 1581090677.90 151.4729 60.0020 32.0000 2.0018 2.0028 419.5810 419.8299 0.0372 -1.0000 -1.0000 5105152 1581090678.00 151.4729 60.0020 32.0000 2.0017 2.0027 419.5015 419.7494 0.0370 -1.0000 -1.0000 5106090 1581090678.10 151.4729 60.0020 32.0000 2.0010 2.0020 419.4985 419.7458 0.0370 -1.0000 -1.0000 5106152 1581090678.20 151.4729 60.0020 32.0000 2.0005 2.0015 419.7222 419.9712 0.0373 -1.0000 -1.0000 5106230 1581090678.30 151.4729 60.0020 32.0000 2.0010 2.0020 419.7095 419.9586 0.0372 -1.0000 -1.0000 5106293 1581090678.40 151.4729 60.0020 32.0000 2.0013 2.0023 419.6058 419.8545 0.0372 -1.0000 -1.0000 5106355 1581090678.50 151.4729 60.0020 32.0000 2.0011 2.0021 419.4705 419.7213 0.0376 -1.0000 -1.0000 5106433 1581090678.60 151.4729 60.0020 32.0000 2.0009 2.0019 419.5535 419.8058 0.0377 -1.0000 -1.0000 5106512 1581090678.70 151.4777 60.0020 32.0000 2.0012 2.0022 419.6292 419.8808 0.0376 -1.0000 -1.0000 5106590 1581090678.80 151.4825 60.0020 32.0000 2.0003 2.0013 419.7499 419.9987 0.0372 -1.0000 -1.0000 5106652 1581090678.90 151.4825 60.0020 32.0000 2.0014 2.0024 419.7476 419.9966 0.0372 -1.0000 -1.0000 5106715 1581090679.00 151.4825 60.0020 32.0000 2.0011 2.0021 419.5993 419.8480 0.0372 -1.0000 -1.0000 5106793 1581090679.10 151.4825 60.0020 32.0000 2.0010 2.0020 419.4971 419.7448 0.0371 -1.0000 -1.0000 5106855 1581090679.20 151.4825 60.0020 32.0000 2.0017 2.0027 419.4904 419.7385 0.0371 -1.0000 -1.0000 5106918 1581090679.30 151.5991 60.0020 32.0000 2.0003 2.0012 419.6662 419.9147 0.0372 -1.0000 -1.0000 5106996 1581090679.40 151.5991 60.0020 32.0000 2.0010 2.0020 419.6404 419.8893 0.0372 -1.0000 -1.0000 5107058 1581090679.50 151.5991 60.0020 32.0000 2.0014 2.0023 419.5872 419.8359 0.0372 -1.0000 -1.0000 5107121 1581090679.60 151.5991 60.0020 32.0000 2.0013 2.0022 419.4482 419.6956 0.0370 -1.0000 -1.0000 5107183 1581090679.70 151.5991 60.0020 32.0000 2.0007 2.0017 419.6339 419.8820 0.0371 -1.0000 -1.0000 5107246 1581090679.80 151.5010 60.0020 32.0000 2.0003 2.0013 419.6495 419.8975 0.0371 -1.0000 -1.0000 5107308 1581090679.90 151.5010 60.0020 32.0000 2.0005 2.0015 419.8074 420.0555 0.0371 -1.0000 -1.0000 5107387 1581090680.00 151.5010 60.0020 32.0000 2.0017 2.0027 419.6624 419.9113 0.0371 -1.0000 -1.0000 5107621 1581090680.10 151.5010 60.0020 32.0000 2.0013 2.0023 419.5673 419.8151 0.0371 -1.0000 -1.0000 5107684 1581090680.20 151.5010 60.0020 32.0000 2.0008 2.0018 419.5009 419.7502 0.0373 -1.0000 -1.0000 5107762 1581090680.30 151.5010 60.0020 32.0000 2.0001 2.0011 419.5773 419.8267 0.0372 -1.0000 -1.0000 5107824 1581090680.40 151.4810 60.0020 32.0000 2.0002 2.0012 419.6807 419.9294 0.0372 -1.0000 -1.0000 5107887 1581090680.50 151.4810 60.0020 32.0000 2.0005 2.0015 419.6841 419.9330 0.0372 -1.0000 -1.0000 5108090 1581090680.60 151.4810 60.0020 32.0000 2.0002 2.0012 419.5719 419.8208 0.0371 -1.0000 -1.0000 5108152 1581090680.70 151.4810 60.0020 32.0000 2.0012 2.0022 419.5858 419.8340 0.0372 -1.0000 -1.0000 5108215 1581090680.80 151.4810 60.0020 32.0000 2.0004 2.0014 419.5918 419.8403 0.0372 -1.0000 -1.0000 5108277 1581090680.90 151.4616 60.0020 32.0000 2.0000 2.0010 419.6592 419.9074 0.0371 -1.0000 -1.0000 5108340 1581090681.00 151.4616 60.0020 32.0000 2.0004 2.0014 419.7074 419.9556 0.0371 -1.0000 -1.0000 5108433 1581090681.10 151.4616 60.0020 32.0000 2.0006 2.0015 419.7779 420.0258 0.0371 -1.0000 -1.0000 5108652 1581090681.20 151.4616 60.0020 32.0000 2.0018 2.0027 419.6927 419.9406 0.0371 -1.0000 -1.0000 5108715 1581090681.30 151.4616 60.0020 32.0000 2.0015 2.0024 419.5803 419.8288 0.0372 -1.0000 -1.0000 5108793 1581090681.40 151.4421 60.0020 32.0000 2.0011 2.0021 419.4057 419.6528 0.0370 -1.0000 -1.0000 5108855 1581090681.50 151.4244 60.0020 32.0000 2.0014 2.0024 419.6164 419.8642 0.0370 -1.0000 -1.0000 5108918 1581090681.60 151.4244 60.0020 32.0000 1.9999 2.0009 419.7996 420.0476 0.0371 -1.0000 -1.0000 5109355 1581090681.70 151.4244 60.0020 32.0000 2.0009 2.0019 419.7849 420.0335 0.0372 -1.0000 -1.0000 5109418 1581090681.80 151.4244 60.0020 32.0000 2.0010 2.0019 419.6185 419.8664 0.0369 -1.0000 -1.0000 5109481 1581090681.90 151.4244 60.0020 32.0000 2.0016 2.0026 419.5241 419.7730 0.0374 -1.0000 -1.0000 5109558 1581090682.00 151.4244 60.0020 32.0000 2.0009 2.0019 419.6481 419.8964 0.0372 -1.0000 -1.0000 5109621 1581090682.10 151.4244 60.0020 32.0000 2.0007 2.0017 419.7289 419.9775 0.0371 -1.0000 -1.0000 5109855 1581090682.20 151.4244 60.0020 32.0000 2.0001 2.0010 419.7883 420.0362 0.0371 -1.0000 -1.0000 5109934 1581090682.30 151.4244 60.0020 32.0000 2.0007 2.0017 419.7144 419.9628 0.0372 -1.0000 -1.0000 5109996 1581090682.40 151.4244 60.0020 32.0000 2.0012 2.0022 419.5412 419.7899 0.0372 -1.0000 -1.0000 5110058 1581090682.50 151.4900 60.0020 32.0000 2.0016 2.0026 419.5511 419.7991 0.0371 -1.0000 -1.0000 5110121 1581090682.60 151.5320 60.0020 32.0000 2.0012 2.0021 419.5697 419.8187 0.0372 -1.0000 -1.0000 5110637 1581090682.70 151.5320 60.0020 32.0000 2.0006 2.0016 419.7978 420.0462 0.0371 -1.0000 -1.0000 5110715 1581090682.80 151.4487 60.0020 32.0000 2.0005 2.0015 419.8368 420.0844 0.0370 -1.0000 -1.0000 5110777 1581090682.90 151.4487 60.0020 32.0000 2.0009 2.0019 419.6996 419.9480 0.0372 -1.0000 -1.0000 5110840 1581090683.00 151.4487 60.0020 32.0000 2.0018 2.0028 419.5408 419.7895 0.0372 -1.0000 -1.0000 5110902 1581090683.10 151.5152 60.0020 32.0000 2.0015 2.0025 419.6387 419.8874 0.0372 -1.0000 -1.0000 5110965 1581090683.20 151.5152 60.0020 32.0000 2.0006 2.0016 419.6144 419.8632 0.0372 -1.0000 -1.0000 5111027 1581090683.30 151.5152 60.0020 32.0000 2.0000 2.0010 419.7537 420.0029 0.0372 -1.0000 -1.0000 5111105 1581090683.40 151.5152 60.0020 32.0000 1.9999 2.0009 419.6814 419.9296 0.0372 -1.0000 -1.0000 5111168 1581090683.50 151.5152 60.0020 32.0000 2.0010 2.0020 419.6945 419.9440 0.0372 -1.0000 -1.0000 5111231 1581090683.60 151.5872 60.0020 32.0000 2.0008 2.0018 419.6080 419.8569 0.0372 -1.0000 -1.0000 5111324 1581090683.70 151.5872 60.0020 32.0000 2.0009 2.0018 419.4956 419.7445 0.0372 -1.0000 -1.0000 5111387 1581090683.80 151.5872 60.0020 32.0000 1.9997 2.0007 419.6636 419.9120 0.0371 -1.0000 -1.0000 5111449 1581090683.90 151.5872 60.0020 32.0000 1.9999 2.0009 419.7956 420.0437 0.0371 -1.0000 -1.0000 5111527 1581090684.00 151.5872 60.0020 32.0000 1.9998 2.0008 419.6214 419.8700 0.0371 -1.0000 -1.0000 5111590 1581090684.10 151.5872 60.0020 32.0000 2.0017 2.0027 419.5503 419.7980 0.0371 -1.0000 -1.0000 5111808 1581090684.20 151.5872 60.0020 32.0000 2.0018 2.0027 419.5674 419.8156 0.0371 -1.0000 -1.0000 5111887 1581090684.30 151.5872 60.0020 32.0000 2.0013 2.0023 419.6280 419.8756 0.0370 -1.0000 -1.0000 5111949 1581090684.40 151.5665 60.0020 32.0000 2.0008 2.0018 419.6708 419.9194 0.0372 -1.0000 -1.0000 5112012 1581090684.50 151.5665 60.0020 32.0000 2.0002 2.0012 419.8074 420.0560 0.0371 -1.0000 -1.0000 5112090 1581090684.60 151.5665 60.0020 32.0000 2.0005 2.0015 419.6335 419.8808 0.0370 -1.0000 -1.0000 5112152 1581090684.70 151.5665 60.0020 32.0000 2.0020 2.0029 419.6258 419.8739 0.0371 -1.0000 -1.0000 5112340 1581090684.80 151.5535 60.0022 32.0000 2.0011 2.0021 419.6399 419.8886 0.0373 -1.0000 -1.0000 5112402 1581090684.90 151.4725 60.0031 32.0000 2.0004 2.0014 419.6634 419.9173 0.0389 -1.0000 -1.0000 5112465 1581090685.00 151.4725 60.0031 32.0000 2.0008 2.0019 419.7286 420.0069 0.0424 -1.0000 -1.0000 5112527 1581090685.10 151.4725 60.0031 32.0000 2.0003 2.0014 419.7170 419.9954 0.0411 -1.0000 -1.0000 5112590 1581090685.20 151.4725 60.0031 32.0000 2.0008 2.0019 419.6168 419.8811 0.0391 -1.0000 -1.0000 5112824 1581090685.30 151.4725 60.0031 32.0000 2.0008 2.0018 419.4244 419.6800 0.0381 -1.0000 -1.0000 5112887 1581090685.40 151.4500 60.0031 32.0000 2.0012 2.0022 419.5012 419.7522 0.0376 -1.0000 -1.0000 5112965 1581090685.50 151.4500 60.0031 32.0000 2.0012 2.0022 419.5349 419.7861 0.0375 -1.0000 -1.0000 5113027 1581090685.60 151.4500 60.0031 32.0000 2.0011 2.0021 419.7058 419.9554 0.0373 -1.0000 -1.0000 5113105 1581090685.70 151.4500 60.0031 32.0000 2.0006 2.0015 419.7358 419.9858 0.0374 -1.0000 -1.0000 5113371 1581090685.80 151.4500 60.0031 32.0000 2.0020 2.0030 419.6977 419.9474 0.0373 -1.0000 -1.0000 5113433 1581090685.90 151.4500 60.0031 32.0000 2.0016 2.0025 419.5789 419.8284 0.0373 -1.0000 -1.0000 5113496 1581090686.00 151.5082 60.0031 32.0000 2.0008 2.0018 419.6767 419.9260 0.0373 -1.0000 -1.0000 5113558 1581090686.10 151.5082 60.0031 32.0000 2.0007 2.0016 419.7335 419.9832 0.0373 -1.0000 -1.0000 5113621 1581090686.20 151.5082 60.0031 32.0000 2.0010 2.0019 419.7357 419.9849 0.0372 -1.0000 -1.0000 5113699 1581090686.30 151.5082 60.0031 32.0000 2.0013 2.0022 419.6806 419.9298 0.0373 -1.0000 -1.0000 5113762 1581090686.40 151.5082 60.0031 32.0000 2.0014 2.0024 419.4732 419.7222 0.0372 -1.0000 -1.0000 5113824 1581090686.50 151.5485 60.0031 32.0000 2.0017 2.0027 419.5744 419.8230 0.0372 -1.0000 -1.0000 5113887 1581090686.60 151.5485 60.0031 32.0000 2.0007 2.0016 419.7386 419.9874 0.0372 -1.0000 -1.0000 5113949 1581090686.70 151.5485 60.0031 32.0000 2.0010 2.0020 419.7301 419.9778 0.0370 -1.0000 -1.0000 5114637 1581090686.80 151.5485 60.0031 32.0000 2.0004 2.0013 419.5665 419.8150 0.0372 -1.0000 -1.0000 5114699 1581090686.90 151.5485 60.0031 32.0000 2.0014 2.0024 419.3913 419.6402 0.0372 -1.0000 -1.0000 5114762 1581090687.00 151.5485 60.0031 32.0000 2.0013 2.0023 419.4725 419.7211 0.0372 -1.0000 -1.0000 5114840 1581090687.10 151.5485 60.0031 32.0000 2.0007 2.0016 419.6754 419.9242 0.0372 -1.0000 -1.0000 5114902 1581090687.20 151.5485 60.0031 32.0000 2.0005 2.0015 419.6598 419.9073 0.0370 -1.0000 -1.0000 5114965 1581090687.30 151.5485 60.0031 32.0000 2.0008 2.0018 419.6243 419.8719 0.0371 -1.0000 -1.0000 5115027 1581090687.40 151.5485 60.0031 32.0000 2.0010 2.0019 419.5058 419.7544 0.0372 -1.0000 -1.0000 5115090 1581090687.50 151.5483 60.0031 32.0000 2.0013 2.0022 419.5022 419.7512 0.0372 -1.0000 -1.0000 5115152 1581090687.60 151.5295 60.0031 32.0000 2.0009 2.0019 419.6208 419.8687 0.0371 -1.0000 -1.0000 5115230 1581090687.70 151.5295 60.0031 32.0000 2.0008 2.0018 419.7014 419.9511 0.0374 -1.0000 -1.0000 5115371 1581090687.80 151.5295 60.0031 32.0000 2.0008 2.0018 419.7307 419.9789 0.0371 -1.0000 -1.0000 5115434 1581090687.90 151.5295 60.0031 32.0000 2.0009 2.0019 419.5341 419.7823 0.0371 -1.0000 -1.0000 5115496 1581090688.00 151.5295 60.0031 32.0000 2.0009 2.0018 419.4697 419.7182 0.0372 -1.0000 -1.0000 5115558 1581090688.10 151.5556 60.0031 32.0000 2.0008 2.0018 419.5334 419.7811 0.0371 -1.0000 -1.0000 5115621 1581090688.20 151.4975 60.0031 32.0000 2.0010 2.0019 419.6054 419.8542 0.0372 -1.0000 -1.0000 5115871 1581090688.30 151.4975 60.0031 32.0000 2.0001 2.0010 419.6402 419.8891 0.0372 -1.0000 -1.0000 5115934 1581090688.40 151.4975 60.0031 32.0000 2.0006 2.0016 419.5766 419.8255 0.0372 -1.0000 -1.0000 5115996 1581090688.50 151.4975 60.0031 32.0000 2.0008 2.0018 419.4954 419.7444 0.0372 -1.0000 -1.0000 5116074 1581090688.60 151.4975 60.0031 32.0000 2.0003 2.0013 419.6291 419.8778 0.0372 -1.0000 -1.0000 5116137 1581090688.70 151.4288 60.0031 32.0000 2.0008 2.0018 419.7146 419.9634 0.0371 -1.0000 -1.0000 5116199 1581090688.80 151.4288 60.0031 32.0000 2.0001 2.0010 419.7585 420.0063 0.0370 -1.0000 -1.0000 5116590 1581090688.90 151.4288 60.0031 32.0000 1.9999 2.0008 419.7280 419.9764 0.0372 -1.0000 -1.0000 5116652 1581090689.00 151.4288 60.0031 32.0000 2.0006 2.0016 419.5348 419.7830 0.0371 -1.0000 -1.0000 5116730 1581090689.10 151.4288 60.0031 32.0000 2.0010 2.0020 419.3948 419.6439 0.0373 -1.0000 -1.0000 5116793 1581090689.20 151.4386 60.0031 32.0000 2.0009 2.0018 419.5060 419.7577 0.0382 -1.0000 -1.0000 5116871 1581090689.30 151.4386 60.0031 32.0000 2.0012 2.0022 419.5767 419.8439 0.0401 -1.0000 -1.0000 5117105 1581090689.40 151.4386 60.0031 32.0000 2.0001 2.0011 419.6680 419.9348 0.0395 -1.0000 -1.0000 5117168 1581090689.50 151.4386 60.0031 32.0000 2.0006 2.0016 419.5138 419.7705 0.0382 -1.0000 -1.0000 5117231 1581090689.60 151.4386 60.0031 32.0000 2.0009 2.0019 419.4298 419.6822 0.0377 -1.0000 -1.0000 5117293 1581090689.70 151.4386 60.0031 32.0000 1.9997 2.0006 419.5806 419.8312 0.0374 -1.0000 -1.0000 5117371 1581090689.80 151.4384 60.0031 32.0000 2.0001 2.0011 419.6223 419.8727 0.0374 -1.0000 -1.0000 5117434 1581090689.90 151.4384 60.0031 32.0000 2.0001 2.0010 419.7197 419.9683 0.0372 -1.0000 -1.0000 5117512 1581090690.00 151.4384 60.0031 32.0000 2.0005 2.0015 419.6866 419.9351 0.0371 -1.0000 -1.0000 5117574 1581090690.10 151.4384 60.0031 32.0000 2.0010 2.0019 419.5138 419.7630 0.0372 -1.0000 -1.0000 5117637 1581090690.20 151.4384 60.0031 32.0000 2.0006 2.0016 419.4885 419.7362 0.0371 -1.0000 -1.0000 5117699 1581090690.30 151.4576 60.0031 32.0000 2.0008 2.0017 419.6118 419.8613 0.0373 -1.0000 -1.0000 5118137 1581090690.40 151.4576 60.0031 32.0000 2.0001 2.0011 419.7328 419.9815 0.0372 -1.0000 -1.0000 5118199 1581090690.50 151.4576 60.0031 32.0000 2.0008 2.0018 419.5901 419.8392 0.0372 -1.0000 -1.0000 5118277 1581090690.60 151.4576 60.0031 32.0000 2.0014 2.0024 419.4555 419.7046 0.0374 -1.0000 -1.0000 5118340 1581090690.70 151.4576 60.0031 32.0000 2.0007 2.0017 419.4897 419.7379 0.0370 -1.0000 -1.0000 5118418 1581090690.80 151.4576 60.0031 32.0000 1.9999 2.0009 419.6073 419.8561 0.0372 -1.0000 -1.0000 5118699 1581090690.90 151.4576 60.0031 32.0000 2.0002 2.0011 419.7140 419.9625 0.0372 -1.0000 -1.0000 5118762 1581090691.00 151.4576 60.0031 32.0000 2.0003 2.0013 419.7007 419.9496 0.0372 -1.0000 -1.0000 5118824 1581090691.10 151.4576 60.0031 32.0000 2.0009 2.0019 419.5923 419.8415 0.0372 -1.0000 -1.0000 5118887 1581090691.20 151.4576 60.0031 32.0000 2.0014 2.0024 419.5517 419.8004 0.0372 -1.0000 -1.0000 5118949 1581090691.30 151.4576 60.0031 32.0000 2.0010 2.0020 419.6252 419.8741 0.0372 -1.0000 -1.0000 5119199 1581090691.40 151.5069 60.0031 32.0000 2.0010 2.0019 419.5876 419.8360 0.0371 -1.0000 -1.0000 5119262 1581090691.50 151.5069 60.0031 32.0000 2.0001 2.0010 419.7107 419.9593 0.0372 -1.0000 -1.0000 5119324 1581090691.60 151.5069 60.0031 32.0000 2.0008 2.0017 419.6494 419.8975 0.0371 -1.0000 -1.0000 5119387 1581090691.70 151.5069 60.0031 32.0000 2.0004 2.0013 419.5615 419.8110 0.0373 -1.0000 -1.0000 5119465 1581090691.80 151.5069 60.0031 32.0000 2.0010 2.0020 419.5154 419.7643 0.0372 -1.0000 -1.0000 5119637 1581090691.90 151.5460 60.0031 32.0000 2.0009 2.0019 419.6069 419.8553 0.0371 -1.0000 -1.0000 5119715 1581090692.00 151.5505 60.0031 32.0000 2.0002 2.0012 419.7929 420.0410 0.0371 -1.0000 -1.0000 5119777 1581090692.10 151.5505 60.0031 32.0000 2.0005 2.0015 419.7774 420.0252 0.0370 -1.0000 -1.0000 5119840 1581090692.20 151.5505 60.0031 32.0000 2.0006 2.0016 419.5609 419.8093 0.0372 -1.0000 -1.0000 5119918 1581090692.30 151.5505 60.0031 32.0000 2.0014 2.0023 419.5051 419.7533 0.0371 -1.0000 -1.0000 5120246 1581090692.40 151.5505 60.0031 32.0000 2.0009 2.0019 419.5440 419.7921 0.0372 -1.0000 -1.0000 5120308 1581090692.50 151.5237 60.0031 32.0000 2.0007 2.0017 419.5438 419.7919 0.0371 -1.0000 -1.0000 5120371 1581090692.60 151.5237 60.0031 32.0000 1.9997 2.0006 419.6445 419.8937 0.0373 -1.0000 -1.0000 5120433 1581090692.70 151.5237 60.0031 32.0000 2.0004 2.0014 419.5784 419.8275 0.0372 -1.0000 -1.0000 5120512 1581090692.80 151.5237 60.0031 32.0000 2.0004 2.0014 419.4990 419.7476 0.0372 -1.0000 -1.0000 5120574 1581090692.90 151.5237 60.0031 32.0000 2.0001 2.0011 419.4147 419.6629 0.0372 -1.0000 -1.0000 5120637 1581090693.00 151.4858 60.0031 32.0000 2.0004 2.0014 419.4460 419.6948 0.0372 -1.0000 -1.0000 5120715 1581090693.10 151.4858 60.0031 32.0000 1.9996 2.0006 419.8229 420.0728 0.0373 -1.0000 -1.0000 5120777 1581090693.20 151.4858 60.0031 32.0000 2.0004 2.0014 419.6619 419.9103 0.0372 -1.0000 -1.0000 5120840 1581090693.30 151.4858 60.0031 32.0000 2.0010 2.0019 419.6731 419.9220 0.0372 -1.0000 -1.0000 5120902 1581090693.40 151.4858 60.0031 32.0000 2.0008 2.0018 419.5428 419.7914 0.0371 -1.0000 -1.0000 5120965 1581090693.50 151.4417 60.0031 32.0000 2.0002 2.0012 419.6261 419.8736 0.0371 -1.0000 -1.0000 5121027 1581090693.60 151.4092 60.0031 32.0000 2.0007 2.0017 419.6985 419.9469 0.0371 -1.0000 -1.0000 5121105 1581090693.70 151.4092 60.0031 32.0000 2.0004 2.0013 419.6802 419.9287 0.0372 -1.0000 -1.0000 5121168 1581090693.80 151.4092 60.0031 32.0000 1.9998 2.0008 419.5381 419.7862 0.0371 -1.0000 -1.0000 5121231 1581090693.90 151.4092 60.0031 32.0000 2.0008 2.0018 419.5122 419.7602 0.0372 -1.0000 -1.0000 5121418 1581090694.00 151.4092 60.0031 32.0000 1.9999 2.0009 419.6977 419.9466 0.0372 -1.0000 -1.0000 5121481 1581090694.10 151.4460 60.0031 32.0000 2.0002 2.0011 419.7752 420.0257 0.0375 -1.0000 -1.0000 5121543 1581090694.20 151.4460 60.0031 32.0000 2.0004 2.0014 419.6787 419.9288 0.0373 -1.0000 -1.0000 5121621 1581090694.30 151.4460 60.0031 32.0000 2.0011 2.0021 419.4831 419.7323 0.0373 -1.0000 -1.0000 5121684 1581090694.40 151.4460 60.0031 32.0000 2.0011 2.0020 419.4234 419.6719 0.0372 -1.0000 -1.0000 5122121 1581090694.50 151.4460 60.0031 32.0000 2.0012 2.0022 419.5593 419.8071 0.0370 -1.0000 -1.0000 5122184 1581090694.60 151.4460 60.0031 32.0000 1.9995 2.0005 419.7209 419.9679 0.0369 -1.0000 -1.0000 5122246 1581090694.70 151.4460 60.0031 32.0000 2.0004 2.0013 419.7207 419.9698 0.0372 -1.0000 -1.0000 5122324 1581090694.80 151.4460 60.0031 32.0000 2.0010 2.0020 419.7008 419.9491 0.0371 -1.0000 -1.0000 5122387 1581090694.90 151.4460 60.0031 32.0000 2.0012 2.0022 419.5009 419.7498 0.0372 -1.0000 -1.0000 5122621 1581090695.00 151.4460 60.0031 32.0000 2.0003 2.0013 419.6388 419.8872 0.0371 -1.0000 -1.0000 5122683 1581090695.10 151.4460 60.0031 32.0000 2.0000 2.0010 419.8010 420.0496 0.0371 -1.0000 -1.0000 5122762 1581090695.20 151.4539 60.0026 32.0000 2.0009 2.0019 419.6809 419.9286 0.0370 -1.0000 -1.0000 5122824 1581090695.30 151.4539 60.0026 32.0000 2.0015 2.0025 419.5344 419.7826 0.0371 -1.0000 -1.0000 5122887 1581090695.40 151.4539 60.0026 32.0000 2.0007 2.0017 419.6268 419.8751 0.0371 -1.0000 -1.0000 5123121 1581090695.50 151.4539 60.0026 32.0000 2.0007 2.0017 419.7151 419.9629 0.0371 -1.0000 -1.0000 5123183 1581090695.60 151.4649 60.0026 32.0000 2.0006 2.0016 419.6777 419.9259 0.0371 -1.0000 -1.0000 5123246 1581090695.70 151.5455 60.0026 32.0000 2.0011 2.0021 419.6756 419.9238 0.0371 -1.0000 -1.0000 5123308 1581090695.80 151.5455 60.0026 32.0000 2.0015 2.0025 419.5616 419.8103 0.0372 -1.0000 -1.0000 5123371 1581090695.90 151.5455 60.0026 32.0000 2.0007 2.0017 419.6330 419.8807 0.0370 -1.0000 -1.0000 5123699 1581090696.00 151.5455 60.0026 32.0000 2.0004 2.0014 419.6770 419.9243 0.0370 -1.0000 -1.0000 5123762 1581090696.10 151.5455 60.0026 32.0000 2.0004 2.0014 419.6537 419.9020 0.0372 -1.0000 -1.0000 5123824 1581090696.20 151.5497 60.0026 32.0000 2.0017 2.0027 419.5279 419.7761 0.0371 -1.0000 -1.0000 5123902 1581090696.30 151.5540 60.0026 32.0000 2.0017 2.0027 419.5093 419.7578 0.0371 -1.0000 -1.0000 5123965 1581090696.40 151.5540 60.0026 32.0000 2.0001 2.0011 419.6277 419.8753 0.0371 -1.0000 -1.0000 5124090 1581090696.50 151.5540 60.0026 32.0000 1.9999 2.0008 419.8120 420.0603 0.0371 -1.0000 -1.0000 5124168 1581090696.60 151.5540 60.0026 32.0000 2.0007 2.0016 419.7364 419.9860 0.0373 -1.0000 -1.0000 5124231 1581090696.70 151.5540 60.0026 32.0000 2.0001 2.0011 419.5744 419.8230 0.0371 -1.0000 -1.0000 5124293 1581090696.80 151.5907 60.0026 32.0000 2.0015 2.0025 419.6044 419.8521 0.0370 -1.0000 -1.0000 5124355 1581090696.90 151.5907 60.0026 32.0000 2.0016 2.0025 419.5174 419.7651 0.0371 -1.0000 -1.0000 5124840 1581090697.00 151.5907 60.0026 32.0000 2.0006 2.0016 419.5756 419.8235 0.0370 -1.0000 -1.0000 5124918 1581090697.10 151.5907 60.0026 32.0000 2.0006 2.0016 419.7316 419.9801 0.0371 -1.0000 -1.0000 5124981 1581090697.20 151.5907 60.0026 32.0000 2.0001 2.0010 419.7013 419.9492 0.0371 -1.0000 -1.0000 5125043 1581090697.30 151.5526 60.0026 32.0000 2.0013 2.0023 419.6184 419.8662 0.0370 -1.0000 -1.0000 5125105 1581090697.40 151.5091 60.0026 32.0000 2.0011 2.0021 419.5350 419.7838 0.0372 -1.0000 -1.0000 5125355 1581090697.50 151.5091 60.0026 32.0000 2.0006 2.0016 419.5347 419.7835 0.0372 -1.0000 -1.0000 5125418 1581090697.60 151.5091 60.0026 32.0000 1.9997 2.0007 419.7284 419.9773 0.0372 -1.0000 -1.0000 5125481 1581090697.70 151.5091 60.0026 32.0000 2.0003 2.0013 419.7814 420.0312 0.0373 -1.0000 -1.0000 5125543 1581090697.80 151.5091 60.0026 32.0000 2.0010 2.0019 419.6668 419.9139 0.0370 -1.0000 -1.0000 5125605 1581090697.90 151.5528 60.0026 32.0000 2.0007 2.0017 419.5209 419.7690 0.0371 -1.0000 -1.0000 5125684 1581090698.00 151.5528 60.0026 32.0000 2.0011 2.0021 419.4819 419.7290 0.0369 -1.0000 -1.0000 5125808 1581090698.10 151.5528 60.0026 32.0000 2.0011 2.0021 419.6923 419.9397 0.0370 -1.0000 -1.0000 5125871 1581090698.20 151.5528 60.0026 32.0000 2.0009 2.0019 419.7495 419.9986 0.0373 -1.0000 -1.0000 5125949 1581090698.30 151.5528 60.0026 32.0000 2.0007 2.0017 419.7774 420.0259 0.0371 -1.0000 -1.0000 5126012 1581090698.40 151.5528 60.0026 32.0000 2.0011 2.0020 419.5355 419.7832 0.0370 -1.0000 -1.0000 5126074 1581090698.50 151.4956 60.0026 32.0000 2.0011 2.0020 419.5525 419.8005 0.0372 -1.0000 -1.0000 5126152 1581090698.60 151.4956 60.0026 32.0000 2.0017 2.0027 419.5962 419.8445 0.0371 -1.0000 -1.0000 5126215 1581090698.70 151.4956 60.0026 32.0000 2.0013 2.0022 419.8026 420.0504 0.0370 -1.0000 -1.0000 5126293 1581090698.80 151.4956 60.0026 32.0000 2.0002 2.0011 419.6957 419.9431 0.0370 -1.0000 -1.0000 5126355 1581090698.90 151.4956 60.0026 32.0000 2.0010 2.0019 419.6755 419.9231 0.0371 -1.0000 -1.0000 5126418 1581090699.00 151.4950 60.0026 32.0000 2.0013 2.0023 419.4114 419.6598 0.0371 -1.0000 -1.0000 5126652 1581090699.10 151.4935 60.0026 32.0000 2.0003 2.0012 419.5293 419.7776 0.0372 -1.0000 -1.0000 5126715 1581090699.20 151.4935 60.0026 32.0000 2.0009 2.0019 419.6768 419.9246 0.0370 -1.0000 -1.0000 5126777 1581090699.30 151.4935 60.0026 32.0000 2.0004 2.0014 419.7094 419.9570 0.0370 -1.0000 -1.0000 5126855 1581090699.40 151.4935 60.0026 32.0000 2.0008 2.0018 419.8188 420.0665 0.0370 -1.0000 -1.0000 5126918 1581090699.50 151.4935 60.0026 32.0000 2.0007 2.0016 419.4474 419.6951 0.0371 -1.0000 -1.0000 5127121 1581090699.60 151.4935 60.0026 32.0000 2.0014 2.0024 419.5079 419.7565 0.0372 -1.0000 -1.0000 5127184 1581090699.70 151.4935 60.0026 32.0000 2.0011 2.0021 419.6254 419.8736 0.0371 -1.0000 -1.0000 5127262 1581090699.80 151.4935 60.0026 32.0000 2.0008 2.0017 419.7456 419.9937 0.0371 -1.0000 -1.0000 5127308 1581090699.90 151.4935 60.0026 32.0000 2.0007 2.0017 419.8025 420.0517 0.0372 -1.0000 -1.0000 5127387 1581090700.00 151.4935 60.0026 32.0000 2.0002 2.0012 419.7220 419.9705 0.0372 -1.0000 -1.0000 5127621 1581090700.10 151.4908 60.0026 32.0000 2.0006 2.0016 419.5919 419.8415 0.0372 -1.0000 -1.0000 5127684 1581090700.20 151.5164 60.0026 32.0000 2.0007 2.0016 419.4981 419.7464 0.0372 -1.0000 -1.0000 5127762 1581090700.30 151.5378 60.0026 32.0000 2.0010 2.0020 419.6592 419.9078 0.0372 -1.0000 -1.0000 5127824 1581090700.40 151.5378 60.0026 32.0000 1.9998 2.0007 419.7197 419.9678 0.0371 -1.0000 -1.0000 5127887 1581090700.50 151.5378 60.0026 32.0000 2.0005 2.0014 419.7470 419.9952 0.0371 -1.0000 -1.0000 5128121 1581090700.60 151.5378 60.0026 32.0000 2.0008 2.0017 419.6144 419.8624 0.0371 -1.0000 -1.0000 5128184 1581090700.70 151.5377 60.0026 32.0000 2.0015 2.0025 419.4847 419.7333 0.0372 -1.0000 -1.0000 5128262 1581090700.80 151.5139 60.0026 32.0000 2.0015 2.0025 419.5905 419.8383 0.0370 -1.0000 -1.0000 5128324 1581090700.90 151.5139 60.0026 32.0000 1.9999 2.0009 419.7090 419.9563 0.0370 -1.0000 -1.0000 5128387 1581090701.00 151.5139 60.0026 32.0000 1.9999 2.0009 419.6765 419.9244 0.0370 -1.0000 -1.0000 5128574 1581090701.10 151.5139 60.0026 32.0000 2.0008 2.0018 419.7148 419.9627 0.0371 -1.0000 -1.0000 5128637 1581090701.20 151.5139 60.0026 32.0000 2.0003 2.0013 419.6433 419.8914 0.0371 -1.0000 -1.0000 5128699 1581090701.30 151.5297 60.0026 32.0000 2.0009 2.0019 419.5450 419.7931 0.0372 -1.0000 -1.0000 5128777 1581090701.40 151.5382 60.0026 32.0000 2.0011 2.0021 419.5657 419.8141 0.0371 -1.0000 -1.0000 5128840 1581090701.50 151.5382 60.0026 32.0000 1.9999 2.0009 419.7462 419.9939 0.0370 -1.0000 -1.0000 5129090 1581090701.60 151.5382 60.0026 32.0000 2.0000 2.0009 419.7286 419.9768 0.0371 -1.0000 -1.0000 5129168 1581090701.70 151.5382 60.0026 32.0000 2.0006 2.0016 419.6715 419.9198 0.0372 -1.0000 -1.0000 5129231 1581090701.80 151.5382 60.0026 32.0000 2.0008 2.0017 419.5592 419.8072 0.0370 -1.0000 -1.0000 5129293 1581090701.90 151.5321 60.0026 32.0000 2.0009 2.0018 419.6668 419.9151 0.0371 -1.0000 -1.0000 5129355 1581090702.00 151.5321 60.0026 32.0000 2.0002 2.0012 419.6699 419.9181 0.0371 -1.0000 -1.0000 5129871 1581090702.10 151.5321 60.0026 32.0000 2.0009 2.0018 419.7054 419.9539 0.0372 -1.0000 -1.0000 5129934 1581090702.20 151.5321 60.0026 32.0000 2.0005 2.0015 419.5029 419.7509 0.0371 -1.0000 -1.0000 5129996 1581090702.30 151.5321 60.0026 32.0000 2.0018 2.0028 419.4744 419.7222 0.0371 -1.0000 -1.0000 5130058 1581090702.40 151.4615 60.0026 32.0000 2.0005 2.0014 419.4934 419.7409 0.0370 -1.0000 -1.0000 5130121 1581090702.50 151.4615 60.0026 32.0000 2.0002 2.0012 419.7741 420.0223 0.0372 -1.0000 -1.0000 5130199 1581090702.60 151.4615 60.0026 32.0000 2.0003 2.0013 419.7545 420.0033 0.0371 -1.0000 -1.0000 5130496 1581090702.70 151.4615 60.0026 32.0000 1.9999 2.0009 419.7659 420.0141 0.0371 -1.0000 -1.0000 5130574 1581090702.80 151.4615 60.0026 32.0000 2.0008 2.0017 419.6675 419.9157 0.0371 -1.0000 -1.0000 5130637 1581090702.90 151.4615 60.0026 32.0000 2.0011 2.0021 419.5630 419.8112 0.0371 -1.0000 -1.0000 5130699 1581090703.00 151.4615 60.0026 32.0000 2.0013 2.0023 419.5542 419.8025 0.0372 -1.0000 -1.0000 5130777 1581090703.10 151.4751 60.0026 32.0000 2.0005 2.0015 419.7530 420.0017 0.0371 -1.0000 -1.0000 5130902 1581090703.20 151.5217 60.0026 32.0000 2.0005 2.0015 419.7447 419.9928 0.0371 -1.0000 -1.0000 5130965 1581090703.30 151.5217 60.0026 32.0000 2.0015 2.0024 419.6540 419.9016 0.0370 -1.0000 -1.0000 5131027 1581090703.40 151.5217 60.0026 32.0000 2.0019 2.0029 419.5270 419.7744 0.0370 -1.0000 -1.0000 5131105 1581090703.50 151.4253 60.0026 32.0000 2.0014 2.0024 419.5137 419.7617 0.0371 -1.0000 -1.0000 5131168 1581090703.60 151.4253 60.0026 32.0000 2.0001 2.0010 419.6647 419.9136 0.0372 -1.0000 -1.0000 5131418 1581090703.70 151.4253 60.0026 32.0000 2.0008 2.0018 419.7642 420.0122 0.0371 -1.0000 -1.0000 5131481 1581090703.80 151.4253 60.0026 32.0000 2.0013 2.0023 419.7770 420.0256 0.0372 -1.0000 -1.0000 5131543 1581090703.90 151.4253 60.0026 32.0000 2.0009 2.0019 419.6782 419.9271 0.0372 -1.0000 -1.0000 5131605 1581090704.00 151.4109 60.0026 32.0000 2.0012 2.0022 419.5678 419.8155 0.0371 -1.0000 -1.0000 5131668 1581090704.10 151.4031 60.0026 32.0000 2.0012 2.0022 419.6890 419.9375 0.0372 -1.0000 -1.0000 5131902 1581090704.20 151.4031 60.0026 32.0000 2.0002 2.0011 419.7725 420.0211 0.0371 -1.0000 -1.0000 5131981 1581090704.30 151.4031 60.0026 32.0000 2.0005 2.0015 419.7307 419.9787 0.0370 -1.0000 -1.0000 5132043 1581090704.40 151.4031 60.0026 32.0000 2.0007 2.0016 419.5766 419.8251 0.0373 -1.0000 -1.0000 5132090 1581090704.50 151.4031 60.0026 32.0000 2.0018 2.0028 419.5915 419.8399 0.0371 -1.0000 -1.0000 5132168 1581090704.60 151.5122 60.0042 32.0000 2.0017 2.0027 419.5306 419.7780 0.0371 -1.0000 -1.0000 5132324 1581090704.70 151.5122 60.0042 32.0000 2.0018 2.0028 419.6618 419.9098 0.0370 -1.0000 -1.0000 5132402 1581090704.80 151.5122 60.0042 32.0000 2.0007 2.0016 419.7176 419.9646 0.0370 -1.0000 -1.0000 5132465 1581090704.90 151.5122 60.0042 32.0000 2.0007 2.0017 419.7607 420.0101 0.0372 -1.0000 -1.0000 5132527 1581090705.00 151.5122 60.0042 32.0000 2.0009 2.0019 419.6790 419.9270 0.0370 -1.0000 -1.0000 5132590 1581090705.10 151.5122 60.0042 32.0000 2.0011 2.0021 419.6205 419.8692 0.0372 -1.0000 -1.0000 5133387 1581090705.20 151.4733 60.0042 32.0000 2.0011 2.0021 419.7430 419.9914 0.0370 -1.0000 -1.0000 5133465 1581090705.30 151.4733 60.0042 32.0000 2.0003 2.0012 419.7359 419.9827 0.0369 -1.0000 -1.0000 5133605 1581090705.40 151.4733 60.0042 32.0000 2.0005 2.0015 419.6916 419.9403 0.0372 -1.0000 -1.0000 5133668 1581090705.50 151.4733 60.0042 32.0000 2.0018 2.0027 419.5009 419.7493 0.0372 -1.0000 -1.0000 5133731 1581090705.60 151.4733 60.0042 32.0000 2.0014 2.0024 419.5367 419.7851 0.0371 -1.0000 -1.0000 5133808 1581090705.70 151.5182 60.0042 32.0000 2.0011 2.0020 419.5955 419.8432 0.0370 -1.0000 -1.0000 5133871 1581090705.80 151.5182 60.0042 32.0000 2.0006 2.0015 419.6940 419.9419 0.0371 -1.0000 -1.0000 5133934 1581090705.90 151.5182 60.0042 32.0000 2.0009 2.0019 419.6320 419.8793 0.0369 -1.0000 -1.0000 5134012 1581090706.00 151.5182 60.0042 32.0000 2.0007 2.0017 419.5601 419.8075 0.0371 -1.0000 -1.0000 5134074 1581090706.10 151.5182 60.0042 32.0000 2.0019 2.0029 419.6017 419.8502 0.0371 -1.0000 -1.0000 5134137 1581090706.20 151.5359 60.0042 32.0000 2.0008 2.0018 419.7075 419.9559 0.0372 -1.0000 -1.0000 5134199 1581090706.30 151.5690 60.0042 32.0000 2.0002 2.0011 419.7889 420.0376 0.0372 -1.0000 -1.0000 5134262 1581090706.40 151.5690 60.0042 32.0000 2.0003 2.0012 419.7539 420.0026 0.0372 -1.0000 -1.0000 5134324 1581090706.50 151.5690 60.0042 32.0000 2.0005 2.0015 419.6452 419.8935 0.0370 -1.0000 -1.0000 5134402 1581090706.60 151.5690 60.0042 32.0000 2.0013 2.0023 419.5499 419.7980 0.0372 -1.0000 -1.0000 5134465 1581090706.70 151.5690 60.0042 32.0000 2.0011 2.0021 419.5431 419.7912 0.0370 -1.0000 -1.0000 5134543 1581090706.80 151.5098 60.0042 32.0000 2.0006 2.0016 419.6716 419.9190 0.0371 -1.0000 -1.0000 5134605 1581090706.90 151.5098 60.0042 32.0000 1.9997 2.0006 419.6767 419.9250 0.0371 -1.0000 -1.0000 5134668 1581090707.00 151.5098 60.0042 32.0000 1.9996 2.0006 419.6983 419.9457 0.0371 -1.0000 -1.0000 5134731 1581090707.10 151.5098 60.0042 32.0000 2.0005 2.0015 419.6677 419.9163 0.0371 -1.0000 -1.0000 5134793 1581090707.20 151.5098 60.0042 32.0000 2.0009 2.0019 419.5046 419.7521 0.0370 -1.0000 -1.0000 5134855 1581090707.30 151.5098 60.0042 32.0000 2.0012 2.0022 419.5453 419.7933 0.0371 -1.0000 -1.0000 5134934 1581090707.40 151.5322 60.0042 32.0000 1.9998 2.0008 419.6738 419.9220 0.0371 -1.0000 -1.0000 5134996 1581090707.50 151.5484 60.0042 32.0000 1.9997 2.0006 419.8521 420.0998 0.0370 -1.0000 -1.0000 5135059 1581090707.60 151.5484 60.0042 32.0000 2.0009 2.0019 419.7977 420.0457 0.0371 -1.0000 -1.0000 5135137 1581090707.70 151.5484 60.0042 32.0000 2.0008 2.0018 419.7017 419.9503 0.0372 -1.0000 -1.0000 5135387 1581090707.80 151.5484 60.0042 32.0000 2.0010 2.0020 419.4785 419.7267 0.0372 -1.0000 -1.0000 5135449 1581090707.90 151.5484 60.0042 32.0000 2.0007 2.0017 419.5073 419.7557 0.0371 -1.0000 -1.0000 5135512 1581090708.00 151.4597 60.0042 32.0000 2.0006 2.0016 419.5909 419.8390 0.0371 -1.0000 -1.0000 5135574 1581090708.10 151.4597 60.0042 32.0000 1.9999 2.0009 419.7124 419.9603 0.0370 -1.0000 -1.0000 5135637 1581090708.20 151.4597 60.0042 32.0000 2.0004 2.0014 419.6715 419.9194 0.0371 -1.0000 -1.0000 5136090 1581090708.30 151.4597 60.0042 32.0000 2.0013 2.0023 419.6119 419.8603 0.0371 -1.0000 -1.0000 5136152 1581090708.40 151.4597 60.0042 32.0000 2.0014 2.0024 419.5368 419.7843 0.0370 -1.0000 -1.0000 5136215 1581090708.50 151.4374 60.0042 32.0000 1.9996 2.0006 419.5879 419.8354 0.0371 -1.0000 -1.0000 5136277 1581090708.60 151.4362 60.0042 32.0000 2.0001 2.0011 419.6958 419.9439 0.0370 -1.0000 -1.0000 5136340 1581090708.70 151.4362 60.0042 32.0000 2.0002 2.0012 419.6728 419.9211 0.0371 -1.0000 -1.0000 5136840 1581090708.80 151.4362 60.0042 32.0000 2.0009 2.0019 419.6687 419.9163 0.0371 -1.0000 -1.0000 5136902 1581090708.90 151.4362 60.0042 32.0000 2.0012 2.0021 419.5676 419.8148 0.0369 -1.0000 -1.0000 5136965 1581090709.00 151.4511 60.0042 32.0000 2.0015 2.0025 419.4753 419.7237 0.0372 -1.0000 -1.0000 5137043 1581090709.10 151.4842 60.0042 32.0000 2.0013 2.0022 419.5137 419.7621 0.0371 -1.0000 -1.0000 5137152 1581090709.20 151.4842 60.0042 32.0000 2.0001 2.0011 419.7247 419.9731 0.0371 -1.0000 -1.0000 5137387 1581090709.30 151.4842 60.0042 32.0000 2.0007 2.0017 419.8478 420.0966 0.0371 -1.0000 -1.0000 5137465 1581090709.40 151.4842 60.0042 32.0000 2.0004 2.0014 419.6967 419.9443 0.0370 -1.0000 -1.0000 5137527 1581090709.50 151.4842 60.0042 32.0000 2.0011 2.0021 419.5934 419.8422 0.0372 -1.0000 -1.0000 5137590 1581090709.60 151.4787 60.0041 32.0000 2.0011 2.0020 419.6288 419.8763 0.0370 -1.0000 -1.0000 5137652 1581090709.70 151.4787 60.0041 32.0000 1.9999 2.0009 419.7999 420.0477 0.0371 -1.0000 -1.0000 5137715 1581090709.80 151.4787 60.0041 32.0000 2.0009 2.0019 419.7163 419.9646 0.0371 -1.0000 -1.0000 5137777 1581090709.90 151.4787 60.0041 32.0000 2.0017 2.0026 419.6405 419.8890 0.0372 -1.0000 -1.0000 5137855 1581090710.00 151.4787 60.0041 32.0000 2.0011 2.0021 419.5236 419.7721 0.0371 -1.0000 -1.0000 5137918 1581090710.10 151.4787 60.0041 32.0000 2.0005 2.0015 419.6297 419.8774 0.0371 -1.0000 -1.0000 5137981 1581090710.20 151.4787 60.0041 32.0000 2.0007 2.0016 419.7865 420.0349 0.0371 -1.0000 -1.0000 5138059 1581090710.30 151.5300 60.0041 32.0000 2.0010 2.0020 419.8125 420.0608 0.0371 -1.0000 -1.0000 5138668 1581090710.40 151.5334 60.0041 32.0000 2.0013 2.0023 419.6457 419.8934 0.0370 -1.0000 -1.0000 5138730 1581090710.50 151.5334 60.0041 32.0000 2.0014 2.0024 419.4815 419.7295 0.0370 -1.0000 -1.0000 5138808 1581090710.60 151.5334 60.0041 32.0000 2.0013 2.0022 419.5670 419.8148 0.0372 -1.0000 -1.0000 5138871 1581090710.70 151.5334 60.0041 32.0000 2.0011 2.0021 419.7066 419.9556 0.0372 -1.0000 -1.0000 5138949 1581090710.80 151.5334 60.0041 32.0000 2.0017 2.0026 419.7963 420.0452 0.0372 -1.0000 -1.0000 5139012 1581090710.90 151.5334 60.0041 32.0000 2.0019 2.0029 419.6656 419.9133 0.0371 -1.0000 -1.0000 5139074 1581090711.00 151.5334 60.0041 32.0000 2.0014 2.0024 419.5472 419.7964 0.0373 -1.0000 -1.0000 5139137 1581090711.10 151.5334 60.0041 32.0000 2.0011 2.0020 419.6889 419.9370 0.0371 -1.0000 -1.0000 5139199 1581090711.20 151.5334 60.0041 32.0000 2.0004 2.0014 419.6926 419.9411 0.0372 -1.0000 -1.0000 5139277 1581090711.30 151.5334 60.0041 32.0000 2.0006 2.0016 419.8435 420.0913 0.0370 -1.0000 -1.0000 5139340 1581090711.40 151.5532 60.0041 32.0000 2.0017 2.0026 419.9093 420.1577 0.0371 -1.0000 -1.0000 5139402 1581090711.50 151.5532 60.0041 32.0000 2.0010 2.0019 419.6008 419.8491 0.0371 -1.0000 -1.0000 5139465 1581090711.60 151.5532 60.0041 32.0000 2.0022 2.0032 419.6338 419.8823 0.0372 -1.0000 -1.0000 5139543 1581090711.70 151.5532 60.0041 32.0000 2.0009 2.0018 419.6312 419.8795 0.0371 -1.0000 -1.0000 5139605 1581090711.80 151.5532 60.0041 32.0000 2.0007 2.0017 419.6933 419.9409 0.0370 -1.0000 -1.0000 5139824 1581090711.90 151.5532 60.0041 32.0000 2.0009 2.0018 419.6749 419.9222 0.0370 -1.0000 -1.0000 5139902 1581090712.00 151.4713 60.0041 32.0000 2.0016 2.0026 419.5845 419.8335 0.0371 -1.0000 -1.0000 5139965 1581090712.10 151.4713 60.0041 32.0000 2.0013 2.0022 419.5226 419.7705 0.0372 -1.0000 -1.0000 5140027 1581090712.20 151.4713 60.0041 32.0000 2.0002 2.0012 419.6725 419.9208 0.0371 -1.0000 -1.0000 5140105 1581090712.30 151.4713 60.0041 32.0000 2.0000 2.0009 419.7458 419.9932 0.0371 -1.0000 -1.0000 5140387 1581090712.40 151.4713 60.0041 32.0000 2.0006 2.0016 419.8237 420.0726 0.0372 -1.0000 -1.0000 5140449 1581090712.50 151.4713 60.0041 32.0000 2.0013 2.0023 419.7284 419.9757 0.0370 -1.0000 -1.0000 5140512 1581090712.60 151.4713 60.0041 32.0000 2.0021 2.0031 419.5454 419.7933 0.0371 -1.0000 -1.0000 5140574 1581090712.70 151.4713 60.0041 32.0000 2.0011 2.0021 419.5159 419.7642 0.0371 -1.0000 -1.0000 5140652 1581090712.80 151.4713 60.0041 32.0000 2.0006 2.0016 419.6865 419.9352 0.0372 -1.0000 -1.0000 5141012 1581090712.90 151.4713 60.0041 32.0000 2.0008 2.0018 419.6800 419.9277 0.0370 -1.0000 -1.0000 5141074 1581090713.00 151.4713 60.0041 32.0000 2.0008 2.0018 419.6867 419.9345 0.0370 -1.0000 -1.0000 5141137 1581090713.10 151.4713 60.0041 32.0000 2.0011 2.0021 419.5956 419.8442 0.0372 -1.0000 -1.0000 5141215 1581090713.20 151.4301 60.0041 32.0000 2.0017 2.0027 419.6127 419.8609 0.0371 -1.0000 -1.0000 5141277 1581090713.30 151.4079 60.0041 32.0000 2.0003 2.0013 419.6704 419.9184 0.0371 -1.0000 -1.0000 5141340 1581090713.40 151.4079 60.0041 32.0000 2.0002 2.0012 419.6753 419.9231 0.0371 -1.0000 -1.0000 5141402 1581090713.50 151.4079 60.0041 32.0000 2.0009 2.0018 419.6822 419.9300 0.0370 -1.0000 -1.0000 5141465 1581090713.60 151.4079 60.0041 32.0000 2.0017 2.0027 419.5657 419.8136 0.0371 -1.0000 -1.0000 5141543 1581090713.70 151.4079 60.0041 32.0000 2.0016 2.0026 419.6772 419.9256 0.0371 -1.0000 -1.0000 5141605 1581090713.80 151.4098 60.0041 32.0000 2.0008 2.0018 419.7886 420.0370 0.0370 -1.0000 -1.0000 5141668 1581090713.90 151.5548 60.0041 32.0000 2.0008 2.0018 419.8189 420.0660 0.0370 -1.0000 -1.0000 5141731 1581090714.00 151.5548 60.0041 32.0000 2.0010 2.0020 419.7713 420.0195 0.0371 -1.0000 -1.0000 5141808 1581090714.10 151.5548 60.0041 32.0000 2.0010 2.0020 419.6457 419.8941 0.0372 -1.0000 -1.0000 5141871 1581090714.20 151.5548 60.0041 32.0000 2.0006 2.0016 419.7104 419.9598 0.0373 -1.0000 -1.0000 5141934 1581090714.30 151.5548 60.0041 32.0000 2.0004 2.0014 419.7475 419.9961 0.0371 -1.0000 -1.0000 5141996 1581090714.40 151.5155 60.0041 32.0000 2.0001 2.0011 419.6972 419.9448 0.0371 -1.0000 -1.0000 5142059 1581090714.50 151.5042 60.0041 32.0000 1.9998 2.0007 419.5696 419.8176 0.0370 -1.0000 -1.0000 5142137 1581090714.60 151.5042 60.0041 32.0000 2.0015 2.0024 419.5297 419.7770 0.0371 -1.0000 -1.0000 5142199 1581090714.70 151.5042 60.0041 32.0000 2.0013 2.0023 419.5405 419.7884 0.0371 -1.0000 -1.0000 5142277 1581090714.80 151.5042 60.0041 32.0000 2.0007 2.0017 419.6459 419.8943 0.0372 -1.0000 -1.0000 5142340 1581090714.90 151.5042 60.0041 32.0000 2.0007 2.0017 419.7806 420.0289 0.0371 -1.0000 -1.0000 5142402 1581090715.00 151.5650 60.0036 32.0000 2.0007 2.0017 419.8323 420.0808 0.0371 -1.0000 -1.0000 5142465 1581090715.10 151.5821 60.0034 32.0000 2.0012 2.0022 419.7287 419.9771 0.0372 -1.0000 -1.0000 5142527 1581090715.20 151.5821 60.0034 32.0000 2.0011 2.0021 419.6313 419.8804 0.0373 -1.0000 -1.0000 5142590 1581090715.30 151.5821 60.0034 32.0000 2.0008 2.0018 419.7089 419.9571 0.0371 -1.0000 -1.0000 5142668 1581090715.40 151.5821 60.0034 32.0000 2.0006 2.0016 419.7798 420.0282 0.0370 -1.0000 -1.0000 5143668 1581090715.50 151.5821 60.0034 32.0000 2.0003 2.0013 419.7695 420.0180 0.0373 -1.0000 -1.0000 5143731 1581090715.60 151.4917 60.0034 32.0000 2.0017 2.0027 419.5909 419.8398 0.0372 -1.0000 -1.0000 5143793 1581090715.70 151.4917 60.0034 32.0000 2.0011 2.0020 419.5783 419.8263 0.0371 -1.0000 -1.0000 5143855 1581090715.80 151.4917 60.0034 32.0000 2.0005 2.0015 419.6422 419.8898 0.0370 -1.0000 -1.0000 5143918 1581090715.90 151.4917 60.0034 32.0000 2.0002 2.0011 419.7096 419.9574 0.0371 -1.0000 -1.0000 5143996 1581090716.00 151.4917 60.0034 32.0000 2.0010 2.0020 419.7267 419.9752 0.0371 -1.0000 -1.0000 5144059 1581090716.10 151.4632 60.0034 32.0000 2.0011 2.0021 419.6536 419.9015 0.0371 -1.0000 -1.0000 5144137 1581090716.20 151.4632 60.0034 32.0000 2.0017 2.0026 419.6051 419.8540 0.0372 -1.0000 -1.0000 5144215 1581090716.30 151.4632 60.0034 32.0000 2.0017 2.0027 419.6582 419.9067 0.0371 -1.0000 -1.0000 5144277 1581090716.40 151.4632 60.0034 32.0000 2.0005 2.0014 419.8505 420.0993 0.0372 -1.0000 -1.0000 5144371 1581090716.50 151.4632 60.0034 32.0000 2.0005 2.0015 419.8988 420.1482 0.0372 -1.0000 -1.0000 5144449 1581090716.60 151.4719 60.0034 32.0000 1.9999 2.0009 419.7791 420.0265 0.0370 -1.0000 -1.0000 5144512 1581090716.70 151.4777 60.0034 32.0000 2.0022 2.0032 419.7068 419.9552 0.0372 -1.0000 -1.0000 5144590 1581090716.80 151.4777 60.0034 32.0000 2.0017 2.0027 419.5666 419.8139 0.0370 -1.0000 -1.0000 5144652 1581090716.90 151.4777 60.0034 32.0000 2.0011 2.0021 419.6449 419.8934 0.0372 -1.0000 -1.0000 5144715 1581090717.00 151.4777 60.0034 32.0000 2.0008 2.0017 419.6816 419.9290 0.0369 -1.0000 -1.0000 5144777 1581090717.10 151.4777 60.0034 32.0000 2.0006 2.0015 419.9030 420.1499 0.0370 -1.0000 -1.0000 5144840 1581090717.20 151.4777 60.0034 32.0000 2.0016 2.0025 419.7353 419.9834 0.0371 -1.0000 -1.0000 5144918 1581090717.30 151.4777 60.0034 32.0000 2.0019 2.0029 419.7171 419.9651 0.0371 -1.0000 -1.0000 5144996 1581090717.40 151.4777 60.0034 32.0000 2.0019 2.0029 419.5232 419.7713 0.0371 -1.0000 -1.0000 5145090 1581090717.50 151.4777 60.0034 32.0000 2.0008 2.0017 419.7963 420.0448 0.0372 -1.0000 -1.0000 5145152 1581090717.60 151.4777 60.0034 32.0000 2.0008 2.0018 419.8445 420.0936 0.0372 -1.0000 -1.0000 5145215 1581090717.70 151.4286 60.0034 32.0000 2.0016 2.0025 419.8412 420.0897 0.0372 -1.0000 -1.0000 5145277 1581090717.80 151.4286 60.0034 32.0000 2.0016 2.0025 419.5727 419.8215 0.0372 -1.0000 -1.0000 5145340 1581090717.90 151.4286 60.0034 32.0000 2.0017 2.0027 419.5849 419.8328 0.0370 -1.0000 -1.0000 5145418 1581090718.00 151.4286 60.0034 32.0000 2.0014 2.0024 419.5719 419.8197 0.0371 -1.0000 -1.0000 5146105 1581090718.10 151.4286 60.0034 32.0000 2.0010 2.0020 419.6636 419.9117 0.0370 -1.0000 -1.0000 5146168 1581090718.20 151.4286 60.0034 32.0000 2.0005 2.0014 419.8005 420.0489 0.0372 -1.0000 -1.0000 5146246 1581090718.30 151.4814 60.0034 32.0000 2.0006 2.0016 419.8315 420.0804 0.0371 -1.0000 -1.0000 5146308 1581090718.40 151.4814 60.0034 32.0000 2.0012 2.0022 419.6993 419.9472 0.0371 -1.0000 -1.0000 5146371 1581090718.50 151.4814 60.0034 32.0000 2.0013 2.0022 419.5489 419.7968 0.0370 -1.0000 -1.0000 5146433 1581090718.60 151.4814 60.0034 32.0000 2.0009 2.0018 419.7957 420.0424 0.0369 -1.0000 -1.0000 5146496 1581090718.70 151.4814 60.0034 32.0000 2.0006 2.0016 419.8006 420.0487 0.0371 -1.0000 -1.0000 5146574 1581090718.80 151.4967 60.0034 32.0000 2.0004 2.0013 419.7976 420.0463 0.0372 -1.0000 -1.0000 5146637 1581090718.90 151.5193 60.0034 32.0000 2.0012 2.0022 419.6956 419.9443 0.0372 -1.0000 -1.0000 5146699 1581090719.00 151.5193 60.0034 32.0000 2.0015 2.0024 419.6132 419.8613 0.0370 -1.0000 -1.0000 5146887 1581090719.10 151.5193 60.0034 32.0000 2.0017 2.0027 419.5995 419.8477 0.0371 -1.0000 -1.0000 5146949 1581090719.20 151.5193 60.0034 32.0000 2.0014 2.0024 419.6197 419.8681 0.0371 -1.0000 -1.0000 5147012 1581090719.30 151.5193 60.0034 32.0000 2.0004 2.0014 419.7619 420.0101 0.0371 -1.0000 -1.0000 5147090 1581090719.40 151.5284 60.0034 32.0000 2.0004 2.0014 419.7860 420.0341 0.0371 -1.0000 -1.0000 5147152 1581090719.50 151.5284 60.0034 32.0000 2.0008 2.0018 419.7646 420.0133 0.0372 -1.0000 -1.0000 5147387 1581090719.60 151.5284 60.0034 32.0000 2.0021 2.0031 419.7026 419.9513 0.0372 -1.0000 -1.0000 5147465 1581090719.70 151.5284 60.0034 32.0000 2.0013 2.0022 419.6408 419.8896 0.0372 -1.0000 -1.0000 5147527 1581090719.80 151.5284 60.0034 32.0000 2.0005 2.0015 419.7364 419.9848 0.0371 -1.0000 -1.0000 5147590 1581090719.90 151.5284 60.0034 32.0000 2.0011 2.0021 419.8104 420.0589 0.0371 -1.0000 -1.0000 5147668 1581090720.00 151.5585 60.0039 32.0000 2.0009 2.0018 419.8156 420.0640 0.0371 -1.0000 -1.0000 5147840 1581090720.10 151.5749 60.0042 32.0000 2.0012 2.0021 419.5863 419.8341 0.0371 -1.0000 -1.0000 5147902 1581090720.20 151.5749 60.0042 32.0000 2.0014 2.0023 419.5708 419.8187 0.0370 -1.0000 -1.0000 5147981 1581090720.30 151.5749 60.0042 32.0000 2.0009 2.0019 419.7122 419.9608 0.0372 -1.0000 -1.0000 5148043 1581090720.40 151.5749 60.0042 32.0000 2.0002 2.0012 419.5700 419.8188 0.0372 -1.0000 -1.0000 5148105 1581090720.50 151.5749 60.0042 32.0000 2.0005 2.0015 419.8022 420.0511 0.0372 -1.0000 -1.0000 5148590 1581090720.60 151.5524 60.0042 32.0000 2.0013 2.0023 419.7289 419.9776 0.0372 -1.0000 -1.0000 5148652 1581090720.70 151.5524 60.0042 32.0000 2.0013 2.0023 419.5989 419.8474 0.0371 -1.0000 -1.0000 5148715 1581090720.80 151.5524 60.0042 32.0000 2.0010 2.0020 419.7395 419.9871 0.0370 -1.0000 -1.0000 5148777 1581090720.90 151.5524 60.0042 32.0000 2.0006 2.0016 419.8731 420.1213 0.0371 -1.0000 -1.0000 5148840 1581090721.00 151.5524 60.0042 32.0000 2.0006 2.0016 419.7921 420.0404 0.0372 -1.0000 -1.0000 5148918 1581090721.10 151.5440 60.0042 32.0000 2.0011 2.0021 419.6818 419.9302 0.0371 -1.0000 -1.0000 5148980 1581090721.20 151.5383 60.0042 32.0000 2.0007 2.0016 419.6079 419.8556 0.0371 -1.0000 -1.0000 5149043 1581090721.30 151.5383 60.0042 32.0000 2.0010 2.0020 419.5561 419.8043 0.0371 -1.0000 -1.0000 5149121 1581090721.40 151.5383 60.0042 32.0000 2.0005 2.0015 419.8168 420.0651 0.0371 -1.0000 -1.0000 5149184 1581090721.50 151.5383 60.0042 32.0000 2.0000 2.0010 419.7956 420.0425 0.0369 -1.0000 -1.0000 5149355 1581090721.60 151.5383 60.0042 32.0000 2.0003 2.0012 419.7219 419.9699 0.0371 -1.0000 -1.0000 5149434 1581090721.70 151.5322 60.0042 32.0000 2.0017 2.0027 419.5766 419.8253 0.0372 -1.0000 -1.0000 5149496 1581090721.80 151.5322 60.0042 32.0000 2.0015 2.0025 419.5487 419.7972 0.0372 -1.0000 -1.0000 5149559 1581090721.90 151.5322 60.0042 32.0000 2.0016 2.0025 419.5954 419.8438 0.0371 -1.0000 -1.0000 5149621 1581090722.00 151.5322 60.0042 32.0000 2.0002 2.0011 419.8372 420.0854 0.0371 -1.0000 -1.0000 5149684 1581090722.10 151.5322 60.0042 32.0000 2.0004 2.0013 419.6605 419.9094 0.0372 -1.0000 -1.0000 5149746 1581090722.20 151.4785 60.0042 32.0000 2.0010 2.0020 419.7193 419.9673 0.0371 -1.0000 -1.0000 5149824 1581090722.30 151.4659 60.0042 32.0000 2.0011 2.0021 419.5652 419.8136 0.0371 -1.0000 -1.0000 5149887 1581090722.40 151.4659 60.0042 32.0000 2.0011 2.0020 419.6561 419.9045 0.0372 -1.0000 -1.0000 5149949 1581090722.50 151.4659 60.0042 32.0000 2.0011 2.0021 419.7450 419.9943 0.0373 -1.0000 -1.0000 5150137 1581090722.60 151.4659 60.0042 32.0000 2.0011 2.0021 419.7228 419.9703 0.0369 -1.0000 -1.0000 5150199 1581090722.70 151.4657 60.0042 32.0000 2.0015 2.0025 419.6720 419.9207 0.0372 -1.0000 -1.0000 5150277 1581090722.80 151.4624 60.0042 32.0000 2.0019 2.0029 419.5693 419.8175 0.0371 -1.0000 -1.0000 5150340 1581090722.90 151.4624 60.0042 32.0000 2.0017 2.0027 419.6699 419.9186 0.0372 -1.0000 -1.0000 5150402 1581090723.00 151.4624 60.0042 32.0000 2.0008 2.0018 419.6957 419.9443 0.0372 -1.0000 -1.0000 5150481 1581090723.10 151.4624 60.0042 32.0000 2.0012 2.0022 419.7182 419.9667 0.0371 -1.0000 -1.0000 5150808 1581090723.20 151.4624 60.0042 32.0000 2.0011 2.0021 419.5183 419.7667 0.0372 -1.0000 -1.0000 5150871 1581090723.30 151.4675 60.0042 32.0000 2.0012 2.0022 419.5404 419.7894 0.0372 -1.0000 -1.0000 5150949 1581090723.40 151.4879 60.0042 32.0000 2.0004 2.0014 419.7054 419.9536 0.0372 -1.0000 -1.0000 5151012 1581090723.50 151.4879 60.0042 32.0000 2.0008 2.0017 419.8385 420.0880 0.0372 -1.0000 -1.0000 5151074 1581090723.60 151.4879 60.0042 32.0000 2.0007 2.0017 419.7298 419.9786 0.0372 -1.0000 -1.0000 5152074 1581090723.70 151.4879 60.0042 32.0000 2.0008 2.0018 419.6080 419.8569 0.0372 -1.0000 -1.0000 5152137 1581090723.80 151.4879 60.0042 32.0000 2.0004 2.0014 419.5946 419.8431 0.0372 -1.0000 -1.0000 5152199 1581090723.90 151.5089 60.0042 32.0000 2.0012 2.0022 419.6878 419.9364 0.0371 -1.0000 -1.0000 5152277 1581090724.00 151.5089 60.0042 32.0000 2.0009 2.0019 419.8497 420.0982 0.0372 -1.0000 -1.0000 5152340 1581090724.10 151.5089 60.0042 32.0000 2.0006 2.0016 419.9206 420.1701 0.0373 -1.0000 -1.0000 5152402 1581090724.20 151.5089 60.0042 32.0000 2.0012 2.0022 419.6850 419.9339 0.0372 -1.0000 -1.0000 5152465 1581090724.30 151.5089 60.0042 32.0000 2.0011 2.0020 419.5443 419.7921 0.0370 -1.0000 -1.0000 5152527 1581090724.40 151.5832 60.0042 32.0000 2.0007 2.0017 419.7504 419.9988 0.0372 -1.0000 -1.0000 5152590 1581090724.50 151.5944 60.0042 32.0000 2.0006 2.0015 419.8482 420.0976 0.0372 -1.0000 -1.0000 5152668 1581090724.60 151.5944 60.0042 32.0000 2.0005 2.0015 419.6960 419.9447 0.0371 -1.0000 -1.0000 5152730 1581090724.70 151.5944 60.0042 32.0000 2.0016 2.0025 419.6753 419.9231 0.0371 -1.0000 -1.0000 5152808 1581090724.80 151.5944 60.0042 32.0000 2.0011 2.0021 419.6069 419.8557 0.0372 -1.0000 -1.0000 5152871 1581090724.90 151.5879 60.0042 32.0000 2.0003 2.0013 419.6137 419.8628 0.0372 -1.0000 -1.0000 5152934 1581090725.00 151.5157 60.0035 32.0000 1.9998 2.0008 419.7216 419.9695 0.0370 -1.0000 -1.0000 5153012 1581090725.10 151.5157 60.0035 32.0000 1.9999 2.0009 419.7550 420.0034 0.0372 -1.0000 -1.0000 5153074 1581090725.20 151.5157 60.0035 32.0000 2.0008 2.0017 419.8661 420.1155 0.0373 -1.0000 -1.0000 5153137 1581090725.30 151.5157 60.0035 32.0000 2.0016 2.0026 419.6877 419.9365 0.0372 -1.0000 -1.0000 5153199 1581090725.40 151.5157 60.0035 32.0000 2.0012 2.0021 419.6475 419.8954 0.0370 -1.0000 -1.0000 5153262 1581090725.50 151.5157 60.0035 32.0000 2.0002 2.0011 419.6047 419.8535 0.0372 -1.0000 -1.0000 5153324 1581090725.60 151.5157 60.0035 32.0000 2.0004 2.0014 419.7726 420.0215 0.0372 -1.0000 -1.0000 5153621 1581090725.70 151.5157 60.0035 32.0000 2.0000 2.0010 419.8427 420.0916 0.0372 -1.0000 -1.0000 5153684 1581090725.80 151.5157 60.0035 32.0000 1.9997 2.0007 419.7562 420.0042 0.0371 -1.0000 -1.0000 5153746 1581090725.90 151.5157 60.0035 32.0000 2.0007 2.0016 419.6410 419.8898 0.0372 -1.0000 -1.0000 5153824 1581090726.00 151.5159 60.0035 32.0000 2.0010 2.0020 419.5814 419.8295 0.0372 -1.0000 -1.0000 5153887 1581090726.10 151.5167 60.0035 32.0000 2.0007 2.0017 419.6708 419.9202 0.0373 -1.0000 -1.0000 5153949 1581090726.20 151.5167 60.0035 32.0000 2.0009 2.0018 419.7788 420.0282 0.0373 -1.0000 -1.0000 5154152 1581090726.30 151.5167 60.0035 32.0000 2.0008 2.0018 419.8596 420.1090 0.0372 -1.0000 -1.0000 5154215 1581090726.40 151.5167 60.0035 32.0000 1.9999 2.0008 419.7852 420.0334 0.0370 -1.0000 -1.0000 5154277 1581090726.50 151.5167 60.0035 32.0000 2.0010 2.0020 419.5863 419.8344 0.0372 -1.0000 -1.0000 5154340 1581090726.60 151.5167 60.0035 32.0000 2.0010 2.0020 419.6944 419.9432 0.0372 -1.0000 -1.0000 5154402 1581090726.70 151.4468 60.0035 32.0000 2.0010 2.0020 419.7572 420.0050 0.0371 -1.0000 -1.0000 5154668 1581090726.80 151.4468 60.0035 32.0000 2.0011 2.0020 419.7857 420.0346 0.0372 -1.0000 -1.0000 5154731 1581090726.90 151.4468 60.0035 32.0000 2.0013 2.0023 419.6877 419.9365 0.0372 -1.0000 -1.0000 5154793 1581090727.00 151.4468 60.0035 32.0000 2.0014 2.0024 419.5713 419.8203 0.0373 -1.0000 -1.0000 5154871 1581090727.10 151.4468 60.0035 32.0000 2.0014 2.0024 419.5460 419.7943 0.0371 -1.0000 -1.0000 5154934 1581090727.20 151.4483 60.0035 32.0000 2.0009 2.0019 419.6936 419.9422 0.0372 -1.0000 -1.0000 5155121 1581090727.30 151.4709 60.0035 32.0000 2.0002 2.0012 419.7209 419.9690 0.0370 -1.0000 -1.0000 5155199 1581090727.40 151.4709 60.0035 32.0000 2.0007 2.0017 419.7545 420.0030 0.0372 -1.0000 -1.0000 5155262 1581090727.50 151.4709 60.0035 32.0000 2.0009 2.0019 419.7776 420.0257 0.0371 -1.0000 -1.0000 5155324 1581090727.60 151.4709 60.0035 32.0000 2.0010 2.0020 419.5966 419.8450 0.0372 -1.0000 -1.0000 5155402 1581090727.70 151.4709 60.0035 32.0000 2.0012 2.0022 419.5776 419.8254 0.0370 -1.0000 -1.0000 5155465 1581090727.80 151.5240 60.0035 32.0000 2.0008 2.0018 419.6621 419.9102 0.0371 -1.0000 -1.0000 5155527 1581090727.90 151.5240 60.0035 32.0000 2.0009 2.0019 419.7920 420.0398 0.0370 -1.0000 -1.0000 5155621 1581090728.00 151.5240 60.0035 32.0000 2.0018 2.0028 419.7375 419.9859 0.0372 -1.0000 -1.0000 5155684 1581090728.10 151.5240 60.0035 32.0000 2.0014 2.0024 419.5475 419.7961 0.0372 -1.0000 -1.0000 5155746 1581090728.20 151.5240 60.0035 32.0000 2.0015 2.0024 419.6169 419.8660 0.0373 -1.0000 -1.0000 5156121 1581090728.30 151.5285 60.0035 32.0000 2.0008 2.0018 419.6542 419.9040 0.0373 -1.0000 -1.0000 5156184 1581090728.40 151.5293 60.0035 32.0000 2.0011 2.0021 419.8270 420.0751 0.0372 -1.0000 -1.0000 5156246 1581090728.50 151.5293 60.0035 32.0000 2.0008 2.0017 419.7295 419.9794 0.0373 -1.0000 -1.0000 5156308 1581090728.60 151.5293 60.0035 32.0000 2.0010 2.0020 419.5707 419.8181 0.0369 -1.0000 -1.0000 5156371 1581090728.70 151.5293 60.0035 32.0000 2.0008 2.0018 419.6415 419.8899 0.0372 -1.0000 -1.0000 5156605 1581090728.80 151.5293 60.0035 32.0000 2.0008 2.0018 419.7089 419.9578 0.0373 -1.0000 -1.0000 5156668 1581090728.90 151.5567 60.0035 32.0000 2.0000 2.0009 419.7887 420.0372 0.0370 -1.0000 -1.0000 5156731 1581090729.00 151.5567 60.0035 32.0000 2.0008 2.0018 419.7403 419.9887 0.0371 -1.0000 -1.0000 5156808 1581090729.10 151.5567 60.0035 32.0000 2.0014 2.0024 419.6200 419.8678 0.0370 -1.0000 -1.0000 5156902 1581090729.20 151.5567 60.0035 32.0000 2.0010 2.0020 419.6004 419.8483 0.0371 -1.0000 -1.0000 5156965 1581090729.30 151.5567 60.0035 32.0000 2.0008 2.0018 419.6889 419.9380 0.0372 -1.0000 -1.0000 5157105 1581090729.40 151.5567 60.0035 32.0000 2.0008 2.0018 419.8022 420.0505 0.0371 -1.0000 -1.0000 5157168 1581090729.50 151.4942 60.0035 32.0000 2.0007 2.0016 419.7907 420.0391 0.0371 -1.0000 -1.0000 5157246 1581090729.60 151.4942 60.0035 32.0000 2.0002 2.0012 419.6583 419.9057 0.0370 -1.0000 -1.0000 5157324 1581090729.70 151.4942 60.0035 32.0000 2.0010 2.0019 419.5421 419.7906 0.0372 -1.0000 -1.0000 5157387 1581090729.80 151.4942 60.0035 32.0000 2.0005 2.0014 419.6789 419.9270 0.0370 -1.0000 -1.0000 5157652 1581090729.90 151.4942 60.0035 32.0000 1.9997 2.0007 419.7673 420.0157 0.0371 -1.0000 -1.0000 5157731 1581090730.00 151.4541 60.0030 32.0000 2.0004 2.0014 419.6869 419.9359 0.0373 -1.0000 -1.0000 5157793 1581090730.10 151.4445 60.0029 32.0000 2.0009 2.0019 419.5605 419.8096 0.0372 -1.0000 -1.0000 5157856 1581090730.20 151.4445 60.0029 32.0000 2.0003 2.0013 419.5459 419.7947 0.0372 -1.0000 -1.0000 5157934 1581090730.30 151.4445 60.0029 32.0000 2.0001 2.0011 419.7452 419.9937 0.0371 -1.0000 -1.0000 5158105 1581090730.40 151.4445 60.0029 32.0000 2.0000 2.0010 419.8254 420.0742 0.0372 -1.0000 -1.0000 5158168 1581090730.50 151.4449 60.0029 32.0000 2.0002 2.0011 419.8023 420.0518 0.0373 -1.0000 -1.0000 5158231 1581090730.60 151.4617 60.0029 32.0000 2.0008 2.0018 419.7027 419.9516 0.0372 -1.0000 -1.0000 5158293 1581090730.70 151.4617 60.0029 32.0000 2.0019 2.0029 419.5497 419.7983 0.0372 -1.0000 -1.0000 5158371 1581090730.80 151.4617 60.0029 32.0000 2.0016 2.0026 419.5128 419.7609 0.0371 -1.0000 -1.0000 5158856 1581090730.90 151.4617 60.0029 32.0000 2.0011 2.0021 419.7077 419.9565 0.0372 -1.0000 -1.0000 5158918 1581090731.00 151.4617 60.0029 32.0000 2.0008 2.0018 419.8400 420.0882 0.0370 -1.0000 -1.0000 5158996 1581090731.10 151.4607 60.0029 32.0000 2.0010 2.0020 419.6780 419.9262 0.0371 -1.0000 -1.0000 5159059 1581090731.20 151.4607 60.0029 32.0000 2.0022 2.0031 419.6022 419.8505 0.0371 -1.0000 -1.0000 5159121 1581090731.30 151.4607 60.0029 32.0000 2.0012 2.0022 419.6409 419.8895 0.0372 -1.0000 -1.0000 5159356 1581090731.40 151.4607 60.0029 32.0000 2.0011 2.0021 419.7131 419.9617 0.0372 -1.0000 -1.0000 5159418 1581090731.50 151.4607 60.0029 32.0000 2.0000 2.0010 419.7673 420.0161 0.0372 -1.0000 -1.0000 5159481 1581090731.60 151.4607 60.0029 32.0000 2.0006 2.0015 419.8276 420.0771 0.0373 -1.0000 -1.0000 5159559 1581090731.70 151.4541 60.0029 32.0000 2.0017 2.0027 419.6605 419.9102 0.0373 -1.0000 -1.0000 5159668 1581090731.80 151.4352 60.0029 32.0000 2.0014 2.0023 419.5548 419.8043 0.0373 -1.0000 -1.0000 5159731 1581090731.90 151.4352 60.0029 32.0000 2.0007 2.0017 419.4777 419.7263 0.0372 -1.0000 -1.0000 5159793 1581090732.00 151.4352 60.0029 32.0000 2.0003 2.0013 419.5358 419.7846 0.0372 -1.0000 -1.0000 5159856 1581090732.10 151.4352 60.0029 32.0000 1.9997 2.0007 419.7284 419.9773 0.0372 -1.0000 -1.0000 5159918 1581090732.20 151.4682 60.0029 32.0000 2.0002 2.0012 419.7133 419.9611 0.0370 -1.0000 -1.0000 5159996 1581090732.30 151.5505 60.0029 32.0000 2.0010 2.0020 419.5938 419.8420 0.0371 -1.0000 -1.0000 5200058 1581090732.40 151.5505 60.0029 32.0000 2.0012 2.0022 419.5117 419.7603 0.0372 -1.0000 -1.0000 5200121 1581090732.50 151.5505 60.0029 32.0000 2.0004 2.0014 419.6400 419.8892 0.0372 -1.0000 -1.0000 5200199 1581090732.60 151.5475 60.0029 32.0000 2.0012 2.0022 419.6368 419.8854 0.0372 -1.0000 -1.0000 5200262 1581090732.70 151.5297 60.0029 32.0000 2.0003 2.0013 419.7477 419.9972 0.0373 -1.0000 -1.0000 5200324 1581090732.80 151.5297 60.0029 32.0000 2.0007 2.0017 419.6795 419.9287 0.0372 -1.0000 -1.0000 5200449 1581090732.90 151.5297 60.0029 32.0000 2.0017 2.0026 419.6140 419.8626 0.0372 -1.0000 -1.0000 5200574 1581090733.00 151.5297 60.0029 32.0000 2.0008 2.0018 419.5247 419.7735 0.0372 -1.0000 -1.0000 5200652 1581090733.10 151.5297 60.0029 32.0000 2.0008 2.0018 419.6219 419.8703 0.0371 -1.0000 -1.0000 5200715 1581090733.20 151.5297 60.0029 32.0000 2.0006 2.0016 419.7826 420.0306 0.0371 -1.0000 -1.0000 5200777 1581090733.30 151.5297 60.0029 32.0000 2.0005 2.0015 419.6532 419.9017 0.0372 -1.0000 -1.0000 5200840 1581090733.40 151.5297 60.0029 32.0000 2.0006 2.0016 419.5347 419.7837 0.0372 -1.0000 -1.0000 5201605 1581090733.50 151.5297 60.0029 32.0000 2.0009 2.0019 419.5555 419.8044 0.0372 -1.0000 -1.0000 5201668 1581090733.60 151.5604 60.0029 32.0000 2.0002 2.0012 419.7947 420.0439 0.0373 -1.0000 -1.0000 5201746 1581090733.70 151.5628 60.0029 32.0000 1.9997 2.0007 419.8062 420.0560 0.0373 -1.0000 -1.0000 5201808 1581090733.80 151.5628 60.0029 32.0000 2.0004 2.0014 419.7426 419.9925 0.0373 -1.0000 -1.0000 5201871 1581090733.90 151.5628 60.0029 32.0000 2.0023 2.0032 419.6341 419.8831 0.0372 -1.0000 -1.0000 5201949 1581090734.00 151.5628 60.0029 32.0000 2.0011 2.0021 419.5503 419.7995 0.0373 -1.0000 -1.0000 5202012 1581090734.10 151.5628 60.0029 32.0000 2.0007 2.0017 419.7487 419.9972 0.0371 -1.0000 -1.0000 5202074 1581090734.20 151.5628 60.0029 32.0000 2.0013 2.0023 419.8239 420.0722 0.0371 -1.0000 -1.0000 5202137 1581090734.30 151.5628 60.0029 32.0000 2.0011 2.0021 419.6463 419.8948 0.0371 -1.0000 -1.0000 5202199 1581090734.40 151.5628 60.0029 32.0000 2.0015 2.0024 419.5153 419.7622 0.0370 -1.0000 -1.0000 5202262 1581090734.50 151.5002 60.0029 32.0000 2.0006 2.0016 419.6189 419.8671 0.0371 -1.0000 -1.0000 5202340 1581090734.60 151.4959 60.0029 32.0000 2.0002 2.0012 419.7592 420.0080 0.0372 -1.0000 -1.0000 5202402 1581090734.70 151.4223 60.0029 32.0000 2.0003 2.0013 419.8387 420.0869 0.0371 -1.0000 -1.0000 5202480 1581090734.80 151.4223 60.0029 32.0000 2.0002 2.0011 419.6761 419.9246 0.0372 -1.0000 -1.0000 5202543 1581090734.90 151.4223 60.0029 32.0000 2.0016 2.0026 419.6143 419.8632 0.0372 -1.0000 -1.0000 5202605 1581090735.00 151.4223 60.0029 32.0000 2.0017 2.0026 419.5513 419.7996 0.0371 -1.0000 -1.0000 5202668 1581090735.10 151.4814 60.0033 32.0000 2.0012 2.0021 419.7296 419.9784 0.0372 -1.0000 -1.0000 5202730 1581090735.20 151.4814 60.0033 32.0000 2.0010 2.0019 419.8125 420.0609 0.0371 -1.0000 -1.0000 5202793 1581090735.30 151.4814 60.0033 32.0000 2.0004 2.0013 419.7704 420.0189 0.0371 -1.0000 -1.0000 5202871 1581090735.40 151.4814 60.0033 32.0000 2.0018 2.0028 419.6701 419.9187 0.0372 -1.0000 -1.0000 5202934 1581090735.50 151.4814 60.0033 32.0000 2.0022 2.0031 419.5470 419.7953 0.0372 -1.0000 -1.0000 5202996 1581090735.60 151.5823 60.0033 32.0000 2.0013 2.0023 419.5487 419.7994 0.0374 -1.0000 -1.0000 5203074 1581090735.70 151.5874 60.0033 32.0000 2.0012 2.0022 419.7211 419.9708 0.0373 -1.0000 -1.0000 5203137 1581090735.80 151.5874 60.0033 32.0000 2.0010 2.0020 419.7415 419.9905 0.0372 -1.0000 -1.0000 5203199 1581090735.90 151.5874 60.0033 32.0000 2.0018 2.0027 419.7096 419.9590 0.0373 -1.0000 -1.0000 5203387 1581090736.00 151.5874 60.0033 32.0000 2.0011 2.0021 419.5672 419.8156 0.0371 -1.0000 -1.0000 5203449 1581090736.10 151.5874 60.0033 32.0000 2.0007 2.0017 419.5863 419.8346 0.0372 -1.0000 -1.0000 5203512 1581090736.20 151.5874 60.0033 32.0000 2.0007 2.0017 419.7103 419.9592 0.0372 -1.0000 -1.0000 5203590 1581090736.30 151.5874 60.0033 32.0000 2.0006 2.0016 419.7861 420.0351 0.0373 -1.0000 -1.0000 5203652 1581090736.40 151.5874 60.0033 32.0000 2.0004 2.0013 419.7825 420.0306 0.0371 -1.0000 -1.0000 5204371 1581090736.50 151.5874 60.0033 32.0000 2.0011 2.0021 419.6578 419.9069 0.0373 -1.0000 -1.0000 5204449 1581090736.60 151.5874 60.0033 32.0000 2.0016 2.0026 419.6183 419.8661 0.0369 -1.0000 -1.0000 5204512 1581090736.70 151.5591 60.0033 32.0000 2.0006 2.0016 419.7635 420.0124 0.0372 -1.0000 -1.0000 5204590 1581090736.80 151.5591 60.0033 32.0000 2.0000 2.0010 419.8192 420.0679 0.0373 -1.0000 -1.0000 5204652 1581090736.90 151.5591 60.0033 32.0000 2.0008 2.0018 419.6677 419.9165 0.0371 -1.0000 -1.0000 5204715 1581090737.00 151.5591 60.0033 32.0000 2.0009 2.0019 419.5407 419.7890 0.0371 -1.0000 -1.0000 5204793 1581090737.10 151.5627 60.0033 32.0000 2.0014 2.0023 419.5019 419.7500 0.0371 -1.0000 -1.0000 5204855 1581090737.20 151.5621 60.0033 32.0000 2.0008 2.0018 419.6415 419.8894 0.0370 -1.0000 -1.0000 5204902 1581090737.30 151.5621 60.0033 32.0000 2.0004 2.0014 419.7322 419.9803 0.0371 -1.0000 -1.0000 5204996 1581090737.40 151.5621 60.0033 32.0000 2.0004 2.0014 419.7808 420.0297 0.0372 -1.0000 -1.0000 5205058 1581090737.50 151.4200 60.0033 32.0000 2.0003 2.0013 419.6616 419.9101 0.0371 -1.0000 -1.0000 5205121 1581090737.60 151.4200 60.0033 32.0000 2.0007 2.0017 419.5493 419.7982 0.0372 -1.0000 -1.0000 5205183 1581090737.70 151.4200 60.0033 32.0000 2.0009 2.0019 419.7690 420.0173 0.0371 -1.0000 -1.0000 5205246 1581090737.80 151.4200 60.0033 32.0000 2.0011 2.0020 419.8068 420.0556 0.0372 -1.0000 -1.0000 5205308 1581090737.90 151.4200 60.0033 32.0000 2.0010 2.0020 419.8182 420.0665 0.0371 -1.0000 -1.0000 5205387 1581090738.00 151.4601 60.0033 32.0000 2.0014 2.0024 419.6462 419.8944 0.0371 -1.0000 -1.0000 5205652 1581090738.10 151.4601 60.0033 32.0000 2.0012 2.0022 419.5614 419.8094 0.0371 -1.0000 -1.0000 5205715 1581090738.20 151.4601 60.0033 32.0000 2.0016 2.0026 419.5282 419.7762 0.0371 -1.0000 -1.0000 5205793 1581090738.30 151.4877 60.0033 32.0000 2.0016 2.0026 419.7223 419.9704 0.0370 -1.0000 -1.0000 5205855 1581090738.40 151.4913 60.0033 32.0000 2.0013 2.0023 419.8022 420.0500 0.0371 -1.0000 -1.0000 5205918 1581090738.50 151.4913 60.0033 32.0000 2.0010 2.0020 419.7139 419.9623 0.0371 -1.0000 -1.0000 5206105 1581090738.60 151.4913 60.0033 32.0000 2.0015 2.0025 419.6774 419.9247 0.0370 -1.0000 -1.0000 5206168 1581090738.70 151.4913 60.0033 32.0000 2.0021 2.0031 419.4981 419.7475 0.0372 -1.0000 -1.0000 5206231 1581090738.80 151.4996 60.0033 32.0000 2.0015 2.0025 419.8495 420.0975 0.0371 -1.0000 -1.0000 5206293 1581090738.90 151.5447 60.0033 32.0000 2.0007 2.0017 419.8152 420.0635 0.0370 -1.0000 -1.0000 5206355 1581090739.00 151.5447 60.0033 32.0000 2.0016 2.0026 419.5720 419.8204 0.0372 -1.0000 -1.0000 5206605 1581090739.10 151.5447 60.0033 32.0000 2.0016 2.0026 419.5312 419.7801 0.0372 -1.0000 -1.0000 5206668 1581090739.20 151.5447 60.0033 32.0000 2.0009 2.0019 419.7094 419.9570 0.0370 -1.0000 -1.0000 5206731 1581090739.30 151.5447 60.0033 32.0000 2.0009 2.0019 419.8404 420.0890 0.0372 -1.0000 -1.0000 5206808 1581090739.40 151.5728 60.0033 32.0000 2.0006 2.0016 419.7907 420.0390 0.0371 -1.0000 -1.0000 5206871 1581090739.50 151.5728 60.0033 32.0000 2.0012 2.0022 419.6367 419.8838 0.0370 -1.0000 -1.0000 5207152 1581090739.60 151.5728 60.0033 32.0000 2.0014 2.0024 419.5576 419.8057 0.0371 -1.0000 -1.0000 5207230 1581090739.70 151.5728 60.0033 32.0000 2.0012 2.0022 419.5379 419.7855 0.0370 -1.0000 -1.0000 5207293 1581090739.80 151.5728 60.0033 32.0000 2.0014 2.0024 419.5929 419.8406 0.0370 -1.0000 -1.0000 5207371 1581090739.90 151.5653 60.0033 32.0000 2.0013 2.0023 419.7198 419.9672 0.0370 -1.0000 -1.0000 5207434 1581090740.00 151.5660 60.0034 32.0000 2.0006 2.0016 419.6867 419.9352 0.0372 -1.0000 -1.0000 5207621 1581090740.10 151.5660 60.0034 32.0000 2.0010 2.0020 419.5597 419.8082 0.0372 -1.0000 -1.0000 5207684 1581090740.20 151.5660 60.0034 32.0000 2.0004 2.0014 419.6011 419.8495 0.0372 -1.0000 -1.0000 5207746 1581090740.30 151.5660 60.0034 32.0000 2.0002 2.0012 419.7051 419.9536 0.0371 -1.0000 -1.0000 5207808 1581090740.40 151.5660 60.0034 32.0000 2.0006 2.0016 419.8170 420.0658 0.0372 -1.0000 -1.0000 5207871 1581090740.50 151.4045 60.0034 32.0000 2.0009 2.0019 419.6684 419.9169 0.0372 -1.0000 -1.0000 5208105 1581090740.60 151.4045 60.0034 32.0000 2.0010 2.0020 419.5179 419.7676 0.0373 -1.0000 -1.0000 5208168 1581090740.70 151.4045 60.0034 32.0000 2.0002 2.0011 419.5615 419.8097 0.0371 -1.0000 -1.0000 5208246 1581090740.80 151.4045 60.0034 32.0000 2.0002 2.0011 419.7098 419.9580 0.0371 -1.0000 -1.0000 5208308 1581090740.90 151.4045 60.0034 32.0000 2.0005 2.0015 419.8203 420.0678 0.0370 -1.0000 -1.0000 5208371 1581090741.00 151.4045 60.0034 32.0000 2.0006 2.0015 419.7198 419.9678 0.0371 -1.0000 -1.0000 5208855 1581090741.10 151.4357 60.0034 32.0000 2.0020 2.0029 419.5966 419.8444 0.0370 -1.0000 -1.0000 5208918 1581090741.20 151.4502 60.0034 32.0000 2.0012 2.0022 419.7714 420.0200 0.0372 -1.0000 -1.0000 5208981 1581090741.30 151.4502 60.0034 32.0000 2.0011 2.0021 419.7887 420.0372 0.0370 -1.0000 -1.0000 5209059 1581090741.40 151.4502 60.0034 32.0000 2.0010 2.0020 419.7141 419.9622 0.0372 -1.0000 -1.0000 5209121 1581090741.50 151.4653 60.0034 32.0000 2.0014 2.0024 419.4946 419.7422 0.0371 -1.0000 -1.0000 5209402 1581090741.60 151.5798 60.0034 32.0000 2.0013 2.0022 419.5405 419.7889 0.0372 -1.0000 -1.0000 5209465 1581090741.70 151.5798 60.0034 32.0000 2.0016 2.0026 419.6043 419.8523 0.0371 -1.0000 -1.0000 5209527 1581090741.80 151.5798 60.0034 32.0000 2.0008 2.0018 419.7584 420.0075 0.0372 -1.0000 -1.0000 5209590 1581090741.90 151.5798 60.0034 32.0000 2.0011 2.0021 419.7561 420.0045 0.0372 -1.0000 -1.0000 5209668 1581090742.00 151.5798 60.0034 32.0000 2.0007 2.0017 419.8101 420.0579 0.0371 -1.0000 -1.0000 5209856 1581090742.10 151.5396 60.0034 32.0000 2.0009 2.0019 419.6973 419.9458 0.0372 -1.0000 -1.0000 5209918 1581090742.20 151.5396 60.0034 32.0000 2.0007 2.0017 419.5662 419.8149 0.0372 -1.0000 -1.0000 5209981 1581090742.30 151.5396 60.0034 32.0000 2.0000 2.0009 419.7422 419.9913 0.0373 -1.0000 -1.0000 5210043 1581090742.40 151.5396 60.0034 32.0000 2.0001 2.0011 419.7605 420.0099 0.0373 -1.0000 -1.0000 5210105 1581090742.50 151.5396 60.0034 32.0000 2.0003 2.0013 419.6986 419.9477 0.0372 -1.0000 -1.0000 5210184 1581090742.60 151.5392 60.0034 32.0000 2.0013 2.0022 419.5936 419.8416 0.0370 -1.0000 -1.0000 5210246 1581090742.70 151.5379 60.0034 32.0000 2.0021 2.0031 419.5160 419.7636 0.0371 -1.0000 -1.0000 5210324 1581090742.80 151.5379 60.0034 32.0000 2.0008 2.0018 419.5579 419.8065 0.0372 -1.0000 -1.0000 5210387 1581090742.90 151.5379 60.0034 32.0000 2.0003 2.0013 419.7370 419.9847 0.0370 -1.0000 -1.0000 5210449 1581090743.00 151.5379 60.0034 32.0000 2.0008 2.0018 419.7103 419.9585 0.0371 -1.0000 -1.0000 5210871 1581090743.10 151.5379 60.0034 32.0000 2.0017 2.0026 419.6285 419.8767 0.0372 -1.0000 -1.0000 5210934 1581090743.20 151.5015 60.0034 32.0000 2.0011 2.0021 419.4702 419.7191 0.0372 -1.0000 -1.0000 5210996 1581090743.30 151.5015 60.0034 32.0000 2.0001 2.0011 419.7524 420.0007 0.0371 -1.0000 -1.0000 5211074 1581090743.40 151.5015 60.0034 32.0000 2.0002 2.0012 419.7873 420.0352 0.0370 -1.0000 -1.0000 5211137 1581090743.50 151.5015 60.0034 32.0000 2.0013 2.0023 419.7175 419.9655 0.0371 -1.0000 -1.0000 5211199 1581090743.60 151.5015 60.0034 32.0000 2.0012 2.0022 419.5112 419.7591 0.0371 -1.0000 -1.0000 5211277 1581090743.70 151.5015 60.0034 32.0000 2.0019 2.0029 419.5584 419.8071 0.0371 -1.0000 -1.0000 5211324 1581090743.80 151.4329 60.0034 32.0000 2.0000 2.0010 419.5578 419.8052 0.0370 -1.0000 -1.0000 5211402 1581090743.90 151.4329 60.0034 32.0000 2.0007 2.0016 419.6909 419.9393 0.0371 -1.0000 -1.0000 5211465 1581090744.00 151.4329 60.0034 32.0000 2.0006 2.0016 419.7138 419.9626 0.0372 -1.0000 -1.0000 5211527 1581090744.10 151.4329 60.0034 32.0000 2.0012 2.0022 419.5692 419.8196 0.0374 -1.0000 -1.0000 5211590 1581090744.20 151.4329 60.0034 32.0000 2.0010 2.0020 419.6165 419.8654 0.0373 -1.0000 -1.0000 5211668 1581090744.30 151.4859 60.0034 32.0000 2.0012 2.0022 419.5409 419.7889 0.0370 -1.0000 -1.0000 5211731 1581090744.40 151.4859 60.0034 32.0000 2.0003 2.0012 419.7314 419.9794 0.0371 -1.0000 -1.0000 5211793 1581090744.50 151.4859 60.0034 32.0000 2.0009 2.0019 419.6730 419.9218 0.0372 -1.0000 -1.0000 5211856 1581090744.60 151.4859 60.0034 32.0000 2.0010 2.0019 419.6028 419.8513 0.0371 -1.0000 -1.0000 5212762 1581090744.70 151.4859 60.0034 32.0000 2.0009 2.0019 419.5069 419.7561 0.0372 -1.0000 -1.0000 5212824 1581090744.80 151.4682 60.0037 32.0000 2.0009 2.0018 419.5052 419.7529 0.0371 -1.0000 -1.0000 5212887 1581090744.90 151.4602 60.0038 32.0000 2.0006 2.0016 419.6799 419.9286 0.0372 -1.0000 -1.0000 5212949 1581090745.00 151.4602 60.0038 32.0000 1.9999 2.0008 419.7673 420.0159 0.0371 -1.0000 -1.0000 5213027 1581090745.10 151.4602 60.0038 32.0000 1.9997 2.0007 419.7347 419.9838 0.0373 -1.0000 -1.0000 5213090 1581090745.20 151.4602 60.0038 32.0000 2.0007 2.0017 419.6327 419.8811 0.0371 -1.0000 -1.0000 5213152 1581090745.30 151.4602 60.0038 32.0000 2.0013 2.0023 419.5888 419.8364 0.0371 -1.0000 -1.0000 5213231 1581090745.40 151.5496 60.0038 32.0000 2.0012 2.0022 419.5133 419.7619 0.0372 -1.0000 -1.0000 5213293 1581090745.50 151.5496 60.0038 32.0000 2.0002 2.0012 419.6673 419.9156 0.0371 -1.0000 -1.0000 5213356 1581090745.60 151.5496 60.0038 32.0000 2.0002 2.0012 419.8232 420.0709 0.0371 -1.0000 -1.0000 5213434 1581090745.70 151.5496 60.0038 32.0000 2.0008 2.0018 419.7235 419.9719 0.0371 -1.0000 -1.0000 5213496 1581090745.80 151.5496 60.0038 32.0000 2.0010 2.0019 419.6205 419.8693 0.0373 -1.0000 -1.0000 5213559 1581090745.90 151.5586 60.0038 32.0000 2.0012 2.0021 419.4990 419.7471 0.0371 -1.0000 -1.0000 5213637 1581090746.00 151.5586 60.0038 32.0000 2.0012 2.0022 419.6025 419.8512 0.0372 -1.0000 -1.0000 5213699 1581090746.10 151.5586 60.0038 32.0000 2.0010 2.0020 419.6497 419.8987 0.0372 -1.0000 -1.0000 5213762 1581090746.20 151.5586 60.0038 32.0000 2.0004 2.0014 419.6764 419.9245 0.0371 -1.0000 -1.0000 5213840 1581090746.30 151.5586 60.0038 32.0000 2.0013 2.0022 419.6590 419.9074 0.0371 -1.0000 -1.0000 5213902 1581090746.40 151.5586 60.0038 32.0000 2.0009 2.0019 419.5508 419.7991 0.0372 -1.0000 -1.0000 5213965 1581090746.50 151.5414 60.0038 32.0000 2.0011 2.0021 419.4952 419.7433 0.0371 -1.0000 -1.0000 5214043 1581090746.60 151.5414 60.0038 32.0000 2.0012 2.0022 419.5936 419.8416 0.0372 -1.0000 -1.0000 5214184 1581090746.70 151.5414 60.0038 32.0000 2.0006 2.0015 419.7629 420.0124 0.0373 -1.0000 -1.0000 5214246 1581090746.80 151.5414 60.0038 32.0000 2.0009 2.0019 419.6817 419.9294 0.0371 -1.0000 -1.0000 5214308 1581090746.90 151.5414 60.0038 32.0000 2.0011 2.0020 419.5697 419.8187 0.0372 -1.0000 -1.0000 5214371 1581090747.00 151.5684 60.0038 32.0000 2.0012 2.0022 419.5735 419.8216 0.0371 -1.0000 -1.0000 5214449 1581090747.10 151.5684 60.0038 32.0000 2.0006 2.0016 419.6590 419.9070 0.0370 -1.0000 -1.0000 5214668 1581090747.20 151.5684 60.0038 32.0000 2.0009 2.0019 419.6625 419.9099 0.0370 -1.0000 -1.0000 5214731 1581090747.30 151.5684 60.0038 32.0000 2.0007 2.0017 419.8350 420.0838 0.0372 -1.0000 -1.0000 5214808 1581090747.40 151.5684 60.0038 32.0000 2.0019 2.0028 419.7608 420.0096 0.0371 -1.0000 -1.0000 5214871 1581090747.50 151.5688 60.0038 32.0000 2.0017 2.0026 419.6137 419.8616 0.0371 -1.0000 -1.0000 5214934 1581090747.60 151.5719 60.0038 32.0000 2.0017 2.0026 419.5407 419.7885 0.0371 -1.0000 -1.0000 5215184 1581090747.70 151.5719 60.0038 32.0000 2.0020 2.0030 419.6271 419.8756 0.0371 -1.0000 -1.0000 5215246 1581090747.80 151.5719 60.0038 32.0000 2.0008 2.0018 419.7842 420.0324 0.0371 -1.0000 -1.0000 5215308 1581090747.90 151.5719 60.0038 32.0000 2.0017 2.0026 419.8050 420.0525 0.0370 -1.0000 -1.0000 5215371 1581090748.00 151.5719 60.0038 32.0000 2.0011 2.0021 419.5990 419.8476 0.0372 -1.0000 -1.0000 5215434 1581090748.10 151.5128 60.0038 32.0000 2.0015 2.0025 419.5566 419.8050 0.0371 -1.0000 -1.0000 5215496 1581090748.20 151.5128 60.0038 32.0000 2.0006 2.0016 419.6241 419.8724 0.0371 -1.0000 -1.0000 5215949 1581090748.30 151.5128 60.0038 32.0000 2.0005 2.0015 419.7344 419.9822 0.0370 -1.0000 -1.0000 5216012 1581090748.40 151.5128 60.0038 32.0000 2.0007 2.0017 419.8027 420.0508 0.0371 -1.0000 -1.0000 5216074 1581090748.50 151.5128 60.0038 32.0000 2.0012 2.0021 419.5956 419.8442 0.0372 -1.0000 -1.0000 5216152 1581090748.60 151.4925 60.0038 32.0000 2.0020 2.0030 419.5279 419.7751 0.0370 -1.0000 -1.0000 5216215 1581090748.70 151.4827 60.0038 32.0000 2.0012 2.0022 419.5629 419.8112 0.0372 -1.0000 -1.0000 5216402 1581090748.80 151.4827 60.0038 32.0000 2.0005 2.0015 419.6415 419.8890 0.0370 -1.0000 -1.0000 5216465 1581090748.90 151.4827 60.0038 32.0000 2.0005 2.0015 419.8383 420.0861 0.0371 -1.0000 -1.0000 5216527 1581090749.00 151.4827 60.0038 32.0000 2.0014 2.0024 419.6297 419.8784 0.0372 -1.0000 -1.0000 5216605 1581090749.10 151.4827 60.0038 32.0000 2.0014 2.0024 419.5525 419.8006 0.0371 -1.0000 -1.0000 5216668 1581090749.20 151.4497 60.0038 32.0000 2.0013 2.0022 419.6573 419.9053 0.0371 -1.0000 -1.0000 5216856 1581090749.30 151.4497 60.0038 32.0000 2.0007 2.0016 419.7530 420.0016 0.0372 -1.0000 -1.0000 5216918 1581090749.40 151.4497 60.0038 32.0000 2.0004 2.0014 419.7448 419.9969 0.0378 -1.0000 -1.0000 5216981 1581090749.50 151.4497 60.0038 32.0000 2.0002 2.0012 419.8124 420.0664 0.0380 -1.0000 -1.0000 5217043 1581090749.60 151.4497 60.0038 32.0000 2.0009 2.0019 419.7380 419.9890 0.0374 -1.0000 -1.0000 5217121 1581090749.70 151.4638 60.0034 32.0000 2.0012 2.0021 419.6124 419.8632 0.0374 -1.0000 -1.0000 5217184 1581090749.80 151.4651 60.0034 32.0000 2.0017 2.0026 419.5323 419.7810 0.0373 -1.0000 -1.0000 5217246 1581090749.90 151.4651 60.0034 32.0000 2.0008 2.0018 419.6004 419.8500 0.0373 -1.0000 -1.0000 5217324 1581090750.00 151.4651 60.0034 32.0000 2.0011 2.0021 419.7272 419.9764 0.0372 -1.0000 -1.0000 5217387 1581090750.10 151.4651 60.0034 32.0000 2.0011 2.0021 419.6606 419.9085 0.0371 -1.0000 -1.0000 5217449 1581090750.20 151.4651 60.0034 32.0000 2.0016 2.0026 419.5903 419.8393 0.0373 -1.0000 -1.0000 5217637 1581090750.30 151.4651 60.0034 32.0000 2.0010 2.0020 419.5630 419.8109 0.0371 -1.0000 -1.0000 5217699 1581090750.40 151.5355 60.0034 32.0000 2.0001 2.0010 419.7600 420.0087 0.0372 -1.0000 -1.0000 5217762 1581090750.50 151.5355 60.0034 32.0000 2.0009 2.0019 419.6491 419.8987 0.0374 -1.0000 -1.0000 5217840 1581090750.60 151.5355 60.0034 32.0000 2.0014 2.0024 419.6843 419.9426 0.0388 -1.0000 -1.0000 5217902 1581090750.70 151.5355 60.0034 32.0000 2.0018 2.0029 419.5634 419.8243 0.0388 -1.0000 -1.0000 5218402 1581090750.80 151.5355 60.0034 32.0000 2.0015 2.0025 419.5940 419.8490 0.0380 -1.0000 -1.0000 5218465 1581090750.90 151.4949 60.0034 32.0000 2.0007 2.0017 419.7082 419.9590 0.0375 -1.0000 -1.0000 5218527 1581090751.00 151.4949 60.0034 32.0000 2.0003 2.0012 419.7462 419.9965 0.0374 -1.0000 -1.0000 5218605 1581090751.10 151.4949 60.0034 32.0000 2.0003 2.0013 419.5723 419.8222 0.0374 -1.0000 -1.0000 5218668 1581090751.20 151.4949 60.0034 32.0000 2.0018 2.0028 419.5166 419.7666 0.0374 -1.0000 -1.0000 5218887 1581090751.30 151.4949 60.0034 32.0000 2.0017 2.0027 419.5281 419.7772 0.0373 -1.0000 -1.0000 5218965 1581090751.40 151.4766 60.0034 32.0000 2.0010 2.0020 419.6380 419.8876 0.0373 -1.0000 -1.0000 5219027 1581090751.50 151.4053 60.0034 32.0000 2.0001 2.0011 419.7145 419.9639 0.0373 -1.0000 -1.0000 5219090 1581090751.60 151.4053 60.0034 32.0000 2.0016 2.0026 419.6673 419.9159 0.0371 -1.0000 -1.0000 5219168 1581090751.70 151.4053 60.0034 32.0000 2.0009 2.0019 419.5933 419.8416 0.0372 -1.0000 -1.0000 5219387 1581090751.80 151.4053 60.0034 32.0000 2.0016 2.0026 419.4997 419.7482 0.0371 -1.0000 -1.0000 5219449 1581090751.90 151.4053 60.0034 32.0000 2.0010 2.0020 419.5233 419.7716 0.0372 -1.0000 -1.0000 5219527 1581090752.00 151.4785 60.0034 32.0000 2.0007 2.0016 419.7720 420.0209 0.0372 -1.0000 -1.0000 5219590 1581090752.10 151.4785 60.0034 32.0000 2.0017 2.0027 419.7806 420.0284 0.0371 -1.0000 -1.0000 5219652 1581090752.20 151.4785 60.0034 32.0000 2.0018 2.0028 419.6988 419.9473 0.0372 -1.0000 -1.0000 5219918 1581090752.30 151.4785 60.0034 32.0000 2.0021 2.0031 419.6089 419.8564 0.0370 -1.0000 -1.0000 5219965 1581090752.40 151.4785 60.0034 32.0000 2.0011 2.0020 419.4630 419.7112 0.0371 -1.0000 -1.0000 5220027 1581090752.50 151.4785 60.0034 32.0000 2.0017 2.0027 419.5959 419.8445 0.0373 -1.0000 -1.0000 5220105 1581090752.60 151.4612 60.0034 32.0000 2.0013 2.0022 419.7390 419.9873 0.0371 -1.0000 -1.0000 5220168 1581090752.70 151.4612 60.0034 32.0000 2.0007 2.0017 419.7519 420.0007 0.0372 -1.0000 -1.0000 5220402 1581090752.80 151.4612 60.0034 32.0000 2.0009 2.0019 419.6895 419.9382 0.0372 -1.0000 -1.0000 5220465 1581090752.90 151.4612 60.0034 32.0000 2.0013 2.0022 419.6213 419.8701 0.0372 -1.0000 -1.0000 5220527 1581090753.00 151.4612 60.0034 32.0000 2.0018 2.0028 419.4794 419.7280 0.0372 -1.0000 -1.0000 5220605 1581090753.10 151.4382 60.0034 32.0000 2.0010 2.0020 419.5406 419.7892 0.0372 -1.0000 -1.0000 5220668 1581090753.20 151.4382 60.0034 32.0000 2.0010 2.0019 419.6766 419.9246 0.0371 -1.0000 -1.0000 5220731 1581090753.30 151.4382 60.0034 32.0000 2.0004 2.0014 419.6491 419.8972 0.0371 -1.0000 -1.0000 5221652 1581090753.40 151.4382 60.0034 32.0000 2.0009 2.0019 419.6214 419.8703 0.0373 -1.0000 -1.0000 5221715 1581090753.50 151.4382 60.0034 32.0000 2.0017 2.0027 419.5875 419.8354 0.0371 -1.0000 -1.0000 5221777 1581090753.60 151.4849 60.0034 32.0000 2.0020 2.0030 419.5140 419.7624 0.0371 -1.0000 -1.0000 5221856 1581090753.70 151.4976 60.0034 32.0000 2.0014 2.0023 419.5833 419.8317 0.0371 -1.0000 -1.0000 5221918 1581090753.80 151.4976 60.0034 32.0000 2.0001 2.0011 419.6757 419.9242 0.0372 -1.0000 -1.0000 5221981 1581090753.90 151.4976 60.0034 32.0000 1.9999 2.0009 419.7339 419.9826 0.0371 -1.0000 -1.0000 5222059 1581090754.00 151.4976 60.0034 32.0000 2.0011 2.0021 419.7334 419.9815 0.0371 -1.0000 -1.0000 5222121 1581090754.10 151.4976 60.0034 32.0000 2.0019 2.0029 419.5318 419.7800 0.0371 -1.0000 -1.0000 5222183 1581090754.20 151.5031 60.0034 32.0000 2.0008 2.0018 419.4851 419.7335 0.0371 -1.0000 -1.0000 5222262 1581090754.30 151.5031 60.0034 32.0000 2.0006 2.0015 419.4290 419.6784 0.0372 -1.0000 -1.0000 5222308 1581090754.40 151.5031 60.0034 32.0000 2.0006 2.0016 419.5818 419.8297 0.0371 -1.0000 -1.0000 5222387 1581090754.50 151.5031 60.0034 32.0000 2.0009 2.0018 419.6151 419.8634 0.0372 -1.0000 -1.0000 5222449 1581090754.60 151.5031 60.0034 32.0000 2.0008 2.0018 419.4288 419.6774 0.0372 -1.0000 -1.0000 5222512 1581090754.70 151.4847 60.0033 32.0000 2.0013 2.0023 419.4860 419.7343 0.0371 -1.0000 -1.0000 5222590 1581090754.80 151.4319 60.0031 32.0000 2.0006 2.0016 419.6176 419.8661 0.0372 -1.0000 -1.0000 5222652 1581090754.90 151.4319 60.0031 32.0000 1.9996 2.0005 419.6871 419.9355 0.0372 -1.0000 -1.0000 5222715 1581090755.00 151.4319 60.0031 32.0000 1.9999 2.0009 419.6182 419.8669 0.0371 -1.0000 -1.0000 5222793 1581090755.10 151.4319 60.0031 32.0000 2.0001 2.0011 419.5665 419.8137 0.0369 -1.0000 -1.0000 5222856 1581090755.20 151.4319 60.0031 32.0000 2.0010 2.0020 419.4515 419.6990 0.0371 -1.0000 -1.0000 5222918 1581090755.30 151.4573 60.0031 32.0000 2.0010 2.0020 419.4570 419.7057 0.0372 -1.0000 -1.0000 5223152 1581090755.40 151.4573 60.0031 32.0000 2.0001 2.0011 419.6623 419.9109 0.0372 -1.0000 -1.0000 5223215 1581090755.50 151.4573 60.0031 32.0000 2.0000 2.0010 419.7171 419.9652 0.0371 -1.0000 -1.0000 5223277 1581090755.60 151.4573 60.0031 32.0000 2.0015 2.0025 419.5167 419.7651 0.0372 -1.0000 -1.0000 5223340 1581090755.70 151.4573 60.0031 32.0000 2.0012 2.0022 419.4302 419.6790 0.0372 -1.0000 -1.0000 5223402 1581090755.80 151.4495 60.0031 32.0000 2.0007 2.0017 419.4224 419.6717 0.0372 -1.0000 -1.0000 5223637 1581090755.90 151.4445 60.0031 32.0000 1.9998 2.0008 419.5449 419.7933 0.0372 -1.0000 -1.0000 5223715 1581090756.00 151.4445 60.0031 32.0000 1.9997 2.0006 419.6173 419.8662 0.0372 -1.0000 -1.0000 5223777 1581090756.10 151.4445 60.0031 32.0000 2.0005 2.0015 419.7126 419.9602 0.0371 -1.0000 -1.0000 5223840 1581090756.20 151.4445 60.0031 32.0000 2.0006 2.0016 419.6914 419.9397 0.0371 -1.0000 -1.0000 5223918 1581090756.30 151.4445 60.0031 32.0000 2.0017 2.0027 419.4481 419.6961 0.0371 -1.0000 -1.0000 5224215 1581090756.40 151.5535 60.0031 32.0000 2.0019 2.0029 419.4801 419.7285 0.0371 -1.0000 -1.0000 5224293 1581090756.50 151.5535 60.0031 32.0000 2.0010 2.0020 419.5550 419.8041 0.0373 -1.0000 -1.0000 5224355 1581090756.60 151.5535 60.0031 32.0000 2.0004 2.0014 419.7530 419.9997 0.0370 -1.0000 -1.0000 5224418 1581090756.70 151.5535 60.0031 32.0000 2.0011 2.0021 419.5152 419.7639 0.0372 -1.0000 -1.0000 5224496 1581090756.80 151.5535 60.0031 32.0000 2.0017 2.0027 419.6109 419.8594 0.0371 -1.0000 -1.0000 5224699 1581090756.90 151.6134 60.0031 32.0000 2.0019 2.0029 419.5402 419.7876 0.0370 -1.0000 -1.0000 5224762 1581090757.00 151.6185 60.0031 32.0000 2.0016 2.0026 419.5305 419.7785 0.0371 -1.0000 -1.0000 5224824 1581090757.10 151.6185 60.0031 32.0000 2.0021 2.0031 419.7183 419.9667 0.0371 -1.0000 -1.0000 5224887 1581090757.20 151.6185 60.0031 32.0000 2.0021 2.0031 419.5917 419.8396 0.0371 -1.0000 -1.0000 5224949 1581090757.30 151.6185 60.0031 32.0000 2.0024 2.0034 419.6467 419.8955 0.0372 -1.0000 -1.0000 5225027 1581090757.40 151.6154 60.0031 32.0000 2.0007 2.0016 419.6227 419.8715 0.0371 -1.0000 -1.0000 5225090 1581090757.50 151.5661 60.0031 32.0000 2.0012 2.0021 419.7765 420.0251 0.0372 -1.0000 -1.0000 5225152 1581090757.60 151.5661 60.0031 32.0000 2.0007 2.0016 419.8270 420.0763 0.0373 -1.0000 -1.0000 5225231 1581090757.70 151.5661 60.0031 32.0000 2.0012 2.0022 419.7023 419.9514 0.0373 -1.0000 -1.0000 5225293 1581090757.80 151.5661 60.0031 32.0000 2.0008 2.0018 419.5425 419.7915 0.0372 -1.0000 -1.0000 5225418 1581090757.90 151.5661 60.0031 32.0000 2.0000 2.0010 419.6209 419.8691 0.0371 -1.0000 -1.0000 5225481 1581090758.00 151.5030 60.0031 32.0000 1.9999 2.0008 419.5982 419.8456 0.0371 -1.0000 -1.0000 5225543 1581090758.10 151.5030 60.0031 32.0000 2.0004 2.0014 419.7549 420.0033 0.0371 -1.0000 -1.0000 5225605 1581090758.20 151.5030 60.0031 32.0000 2.0004 2.0014 419.6011 419.8493 0.0371 -1.0000 -1.0000 5225683 1581090758.30 151.5030 60.0031 32.0000 2.0009 2.0019 419.5022 419.7511 0.0373 -1.0000 -1.0000 5225746 1581090758.40 151.5030 60.0031 32.0000 2.0009 2.0018 419.4356 419.6842 0.0372 -1.0000 -1.0000 5225918 1581090758.50 151.4640 60.0031 32.0000 2.0003 2.0013 419.4905 419.7381 0.0370 -1.0000 -1.0000 5225996 1581090758.60 151.4059 60.0031 32.0000 1.9999 2.0008 419.6550 419.9031 0.0371 -1.0000 -1.0000 5226059 1581090758.70 151.4059 60.0031 32.0000 1.9991 2.0000 419.6467 419.8959 0.0372 -1.0000 -1.0000 5226137 1581090758.80 151.4059 60.0031 32.0000 1.9984 1.9994 419.6875 419.9358 0.0372 -1.0000 -1.0000 5226199 1581090758.90 151.4059 60.0031 32.0000 1.9993 2.0002 419.5460 419.7949 0.0372 -1.0000 -1.0000 5226433 1581090759.00 151.4059 60.0031 32.0000 2.0001 2.0011 419.5562 419.8040 0.0371 -1.0000 -1.0000 5226512 1581090759.10 151.3511 60.0031 32.0000 1.9995 2.0004 419.6169 419.8658 0.0372 -1.0000 -1.0000 5226574 1581090759.20 151.3511 60.0031 32.0000 1.9999 2.0008 419.6137 419.8622 0.0371 -1.0000 -1.0000 5226637 1581090759.30 151.3511 60.0031 32.0000 2.0004 2.0013 419.6114 419.8603 0.0372 -1.0000 -1.0000 5226699 1581090759.40 151.3511 60.0031 32.0000 2.0007 2.0017 419.5271 419.7760 0.0372 -1.0000 -1.0000 5226949 1581090759.50 151.3511 60.0031 32.0000 2.0007 2.0017 419.5006 419.7489 0.0371 -1.0000 -1.0000 5227012 1581090759.60 151.3683 60.0031 32.0000 2.0011 2.0021 419.4927 419.7407 0.0371 -1.0000 -1.0000 5227074 1581090759.70 151.3765 60.0031 32.0000 1.9998 2.0007 419.6184 419.8660 0.0370 -1.0000 -1.0000 5227137 1581090759.80 151.3765 60.0031 32.0000 2.0003 2.0012 419.7135 419.9625 0.0373 -1.0000 -1.0000 5227215 1581090759.90 151.3765 60.0031 32.0000 2.0007 2.0017 419.6706 419.9196 0.0372 -1.0000 -1.0000 5227449 1581090760.00 151.3765 60.0031 32.0000 1.9992 2.0002 419.5440 419.7927 0.0372 -1.0000 -1.0000 5227512 1581090760.10 151.3765 60.0031 32.0000 1.9998 2.0008 419.5580 419.8064 0.0371 -1.0000 -1.0000 5227574 1581090760.20 151.4500 60.0031 32.0000 2.0000 2.0010 419.7114 419.9599 0.0372 -1.0000 -1.0000 5227652 1581090760.30 151.4500 60.0031 32.0000 1.9991 2.0001 419.6190 419.8685 0.0373 -1.0000 -1.0000 5227715 1581090760.40 151.4500 60.0031 32.0000 2.0000 2.0010 419.5387 419.7877 0.0372 -1.0000 -1.0000 5228402 1581090760.50 151.4500 60.0031 32.0000 2.0000 2.0010 419.4292 419.6786 0.0373 -1.0000 -1.0000 5228480 1581090760.60 151.4500 60.0031 32.0000 2.0004 2.0013 419.4406 419.6893 0.0371 -1.0000 -1.0000 5228558 1581090760.70 151.4993 60.0031 32.0000 1.9998 2.0007 419.4139 419.6616 0.0371 -1.0000 -1.0000 5228637 1581090760.80 151.4993 60.0031 32.0000 2.0000 2.0010 419.5541 419.8017 0.0371 -1.0000 -1.0000 5228699 1581090760.90 151.4993 60.0031 32.0000 1.9989 1.9999 419.6824 419.9305 0.0371 -1.0000 -1.0000 5228762 1581090761.00 151.4993 60.0031 32.0000 1.9997 2.0006 419.5879 419.8353 0.0370 -1.0000 -1.0000 5228824 1581090761.10 151.4993 60.0031 32.0000 2.0001 2.0010 419.5553 419.8036 0.0371 -1.0000 -1.0000 5228887 1581090761.20 151.4977 60.0031 32.0000 2.0003 2.0013 419.4487 419.6973 0.0373 -1.0000 -1.0000 5228949 1581090761.30 151.4807 60.0031 32.0000 1.9989 1.9999 419.5691 419.8174 0.0371 -1.0000 -1.0000 5229027 1581090761.40 151.4807 60.0031 32.0000 1.9988 1.9997 419.6504 419.8986 0.0371 -1.0000 -1.0000 5229152 1581090761.50 151.4807 60.0031 32.0000 2.0004 2.0013 419.5019 419.7501 0.0371 -1.0000 -1.0000 5229215 1581090761.60 151.4807 60.0031 32.0000 2.0004 2.0014 419.4031 419.6516 0.0372 -1.0000 -1.0000 5229293 1581090761.70 151.4807 60.0031 32.0000 2.0004 2.0013 419.4742 419.7217 0.0370 -1.0000 -1.0000 5229356 1581090761.80 151.5331 60.0031 32.0000 1.9996 2.0005 419.5528 419.8010 0.0372 -1.0000 -1.0000 5229418 1581090761.90 151.5331 60.0031 32.0000 1.9993 2.0002 419.6911 419.9391 0.0370 -1.0000 -1.0000 5229652 1581090762.00 151.5331 60.0031 32.0000 1.9998 2.0008 419.5248 419.7724 0.0371 -1.0000 -1.0000 5229715 1581090762.10 151.5331 60.0031 32.0000 2.0006 2.0016 419.4843 419.7336 0.0373 -1.0000 -1.0000 5229777 1581090762.20 151.5331 60.0031 32.0000 2.0000 2.0010 419.4148 419.6637 0.0372 -1.0000 -1.0000 5229856 1581090762.30 151.5331 60.0031 32.0000 1.9996 2.0005 419.5577 419.8062 0.0372 -1.0000 -1.0000 5229918 1581090762.40 151.5000 60.0031 32.0000 1.9991 2.0000 419.5845 419.8329 0.0371 -1.0000 -1.0000 5230105 1581090762.50 151.4804 60.0031 32.0000 1.9999 2.0009 419.4641 419.7118 0.0371 -1.0000 -1.0000 5230183 1581090762.60 151.4804 60.0031 32.0000 1.9999 2.0008 419.4155 419.6633 0.0370 -1.0000 -1.0000 5230246 1581090762.70 151.4804 60.0031 32.0000 1.9996 2.0006 419.5835 419.8310 0.0371 -1.0000 -1.0000 5230308 1581090762.80 151.4804 60.0031 32.0000 1.9989 1.9999 419.6618 419.9101 0.0371 -1.0000 -1.0000 5230371 1581090762.90 151.4804 60.0031 32.0000 1.9995 2.0005 419.6051 419.8535 0.0371 -1.0000 -1.0000 5230652 1581090763.00 151.4436 60.0031 32.0000 1.9996 2.0006 419.5011 419.7486 0.0370 -1.0000 -1.0000 5230730 1581090763.10 151.4436 60.0031 32.0000 2.0006 2.0016 419.4076 419.6557 0.0371 -1.0000 -1.0000 5230777 1581090763.20 151.4436 60.0031 32.0000 2.0002 2.0011 419.3961 419.6436 0.0371 -1.0000 -1.0000 5230855 1581090763.30 151.4436 60.0031 32.0000 1.9995 2.0005 419.6295 419.8785 0.0371 -1.0000 -1.0000 5230918 1581090763.40 151.4436 60.0031 32.0000 1.9990 2.0000 419.5201 419.7679 0.0372 -1.0000 -1.0000 5230981 1581090763.50 151.4033 60.0031 32.0000 1.9999 2.0009 419.4798 419.7286 0.0372 -1.0000 -1.0000 5231418 1581090763.60 151.4033 60.0031 32.0000 2.0006 2.0015 419.3978 419.6505 0.0389 -1.0000 -1.0000 5231496 1581090763.70 151.4033 60.0031 32.0000 1.9995 2.0005 419.4023 419.6899 0.0445 -1.0000 -1.0000 5231559 1581090763.80 151.4033 60.0031 32.0000 1.9993 2.0005 419.5910 419.8906 0.0445 -1.0000 -1.0000 5231621 1581090763.90 151.4033 60.0031 32.0000 1.9996 2.0007 419.6954 419.9731 0.0409 -1.0000 -1.0000 5231699 1581090764.00 151.4326 60.0031 32.0000 2.0004 2.0015 419.5244 419.7864 0.0389 -1.0000 -1.0000 5231934 1581090764.10 151.4593 60.0031 32.0000 2.0004 2.0014 419.3512 419.6067 0.0381 -1.0000 -1.0000 5231996 1581090764.20 151.4593 60.0031 32.0000 2.0001 2.0011 419.5125 419.7652 0.0378 -1.0000 -1.0000 5232074 1581090764.30 151.4593 60.0031 32.0000 1.9997 2.0007 419.6764 419.9282 0.0376 -1.0000 -1.0000 5232137 1581090764.40 151.4593 60.0031 32.0000 1.9992 2.0002 419.6772 419.9271 0.0374 -1.0000 -1.0000 5232199 1581090764.50 151.4593 60.0031 32.0000 1.9995 2.0005 419.6173 419.8672 0.0373 -1.0000 -1.0000 5232402 1581090764.60 151.4102 60.0031 32.0000 1.9999 2.0008 419.4305 419.6794 0.0373 -1.0000 -1.0000 5232465 1581090764.70 151.4102 60.0031 32.0000 2.0002 2.0012 419.4612 419.7103 0.0372 -1.0000 -1.0000 5232527 1581090764.80 151.4102 60.0031 32.0000 1.9999 2.0009 419.4859 419.7336 0.0371 -1.0000 -1.0000 5232590 1581090764.90 151.4102 60.0031 32.0000 1.9992 2.0001 419.6086 419.8568 0.0371 -1.0000 -1.0000 5232652 1581090765.00 151.4102 60.0031 32.0000 2.0002 2.0012 419.6651 419.9138 0.0372 -1.0000 -1.0000 5232731 1581090765.10 151.4245 60.0034 32.0000 2.0011 2.0021 419.4907 419.7391 0.0372 -1.0000 -1.0000 5232793 1581090765.20 151.4306 60.0035 32.0000 2.0007 2.0017 419.4079 419.6570 0.0372 -1.0000 -1.0000 5232856 1581090765.30 151.4306 60.0035 32.0000 1.9998 2.0007 419.4776 419.7263 0.0372 -1.0000 -1.0000 5232934 1581090765.40 151.4306 60.0035 32.0000 1.9993 2.0003 419.4367 419.6852 0.0371 -1.0000 -1.0000 5232996 1581090765.50 151.4306 60.0035 32.0000 1.9998 2.0008 419.5645 419.8128 0.0372 -1.0000 -1.0000 5233168 1581090765.60 151.4353 60.0035 32.0000 1.9998 2.0008 419.6501 419.8980 0.0370 -1.0000 -1.0000 5233246 1581090765.70 151.5087 60.0035 32.0000 2.0007 2.0016 419.3926 419.6399 0.0370 -1.0000 -1.0000 5233309 1581090765.80 151.5087 60.0035 32.0000 2.0002 2.0012 419.4365 419.6841 0.0370 -1.0000 -1.0000 5233371 1581090765.90 151.5087 60.0035 32.0000 1.9998 2.0007 419.4930 419.7414 0.0371 -1.0000 -1.0000 5233434 1581090766.00 151.5087 60.0035 32.0000 2.0000 2.0010 419.6004 419.8481 0.0370 -1.0000 -1.0000 5233668 1581090766.10 151.5087 60.0035 32.0000 1.9998 2.0007 419.5581 419.8056 0.0370 -1.0000 -1.0000 5233731 1581090766.20 151.4854 60.0035 32.0000 1.9995 2.0005 419.4877 419.7359 0.0371 -1.0000 -1.0000 5233809 1581090766.30 151.4568 60.0035 32.0000 1.9999 2.0008 419.3679 419.6154 0.0370 -1.0000 -1.0000 5233871 1581090766.40 151.4568 60.0035 32.0000 2.0000 2.0009 419.4142 419.6608 0.0369 -1.0000 -1.0000 5233934 1581090766.50 151.4568 60.0035 32.0000 1.9996 2.0006 419.5507 419.7989 0.0371 -1.0000 -1.0000 5234137 1581090766.60 151.4568 60.0035 32.0000 1.9996 2.0005 419.5480 419.7960 0.0371 -1.0000 -1.0000 5234199 1581090766.70 151.4568 60.0035 32.0000 1.9993 2.0003 419.6301 419.8785 0.0371 -1.0000 -1.0000 5234262 1581090766.80 151.5057 60.0035 32.0000 1.9999 2.0009 419.3549 419.6028 0.0371 -1.0000 -1.0000 5234324 1581090766.90 151.5057 60.0035 32.0000 2.0010 2.0020 419.3941 419.6420 0.0370 -1.0000 -1.0000 5234387 1581090767.00 151.5057 60.0035 32.0000 2.0005 2.0015 419.4513 419.6993 0.0371 -1.0000 -1.0000 5234465 1581090767.10 151.5057 60.0035 32.0000 1.9992 2.0001 419.5963 419.8443 0.0371 -1.0000 -1.0000 5235371 1581090767.20 151.5057 60.0035 32.0000 1.9990 1.9999 419.5706 419.8182 0.0370 -1.0000 -1.0000 5235434 1581090767.30 151.4829 60.0035 32.0000 1.9997 2.0006 419.5504 419.7981 0.0371 -1.0000 -1.0000 5235512 1581090767.40 151.4829 60.0035 32.0000 2.0004 2.0014 419.4542 419.7019 0.0370 -1.0000 -1.0000 5235574 1581090767.50 151.4829 60.0035 32.0000 2.0014 2.0024 419.4493 419.6971 0.0371 -1.0000 -1.0000 5235637 1581090767.60 151.4829 60.0035 32.0000 2.0004 2.0014 419.2742 419.5216 0.0370 -1.0000 -1.0000 5235715 1581090767.70 151.4829 60.0035 32.0000 1.9992 2.0002 419.5199 419.7669 0.0369 -1.0000 -1.0000 5235777 1581090767.80 151.4829 60.0035 32.0000 1.9997 2.0007 419.5825 419.8301 0.0370 -1.0000 -1.0000 5235840 1581090767.90 151.4443 60.0035 32.0000 2.0013 2.0023 419.4861 419.7336 0.0370 -1.0000 -1.0000 5235902 1581090768.00 151.4443 60.0035 32.0000 2.0015 2.0025 419.4262 419.6736 0.0370 -1.0000 -1.0000 5235980 1581090768.10 151.4443 60.0035 32.0000 2.0004 2.0014 419.4304 419.6778 0.0370 -1.0000 -1.0000 5236027 1581090768.20 151.4443 60.0035 32.0000 2.0007 2.0016 419.6165 419.8648 0.0371 -1.0000 -1.0000 5236105 1581090768.30 151.4443 60.0035 32.0000 2.0000 2.0010 419.7122 419.9596 0.0369 -1.0000 -1.0000 5236168 1581090768.40 151.4560 60.0035 32.0000 1.9996 2.0006 419.5488 419.7958 0.0370 -1.0000 -1.0000 5236230 1581090768.50 151.4560 60.0035 32.0000 2.0005 2.0014 419.4866 419.7332 0.0370 -1.0000 -1.0000 5236308 1581090768.60 151.4560 60.0035 32.0000 2.0011 2.0021 419.4915 419.7388 0.0369 -1.0000 -1.0000 5236637 1581090768.70 151.5340 60.0035 32.0000 2.0008 2.0017 419.5441 419.7911 0.0371 -1.0000 -1.0000 5236699 1581090768.80 151.5422 60.0035 32.0000 1.9997 2.0007 419.4771 419.7239 0.0369 -1.0000 -1.0000 5236762 1581090768.90 151.5422 60.0035 32.0000 1.9992 2.0002 419.6637 419.9104 0.0368 -1.0000 -1.0000 5236824 1581090769.00 151.5422 60.0035 32.0000 2.0002 2.0012 419.5419 419.7890 0.0370 -1.0000 -1.0000 5236902 1581090769.10 151.5422 60.0035 32.0000 2.0012 2.0022 419.4528 419.6996 0.0369 -1.0000 -1.0000 5237168 1581090769.20 151.5422 60.0035 32.0000 2.0005 2.0015 419.4797 419.7273 0.0370 -1.0000 -1.0000 5237231 1581090769.30 151.5422 60.0035 32.0000 2.0001 2.0011 419.5597 419.8071 0.0370 -1.0000 -1.0000 5237308 1581090769.40 151.5422 60.0035 32.0000 1.9999 2.0009 419.6536 419.9004 0.0369 -1.0000 -1.0000 5237371 1581090769.50 151.5153 60.0035 32.0000 2.0003 2.0013 419.5128 419.7597 0.0369 -1.0000 -1.0000 5237433 1581090769.60 151.5153 60.0035 32.0000 2.0009 2.0019 419.4242 419.6713 0.0370 -1.0000 -1.0000 5237637 1581090769.70 151.5153 60.0035 32.0000 2.0006 2.0016 419.3467 419.5945 0.0371 -1.0000 -1.0000 5237699 1581090769.80 151.5153 60.0035 32.0000 1.9990 2.0000 419.6184 419.8661 0.0370 -1.0000 -1.0000 5237762 1581090769.90 151.5153 60.0035 32.0000 1.9994 2.0003 419.6549 419.9024 0.0371 -1.0000 -1.0000 5237824 1581090770.00 151.5153 60.0035 32.0000 1.9990 2.0000 419.6510 419.8987 0.0370 -1.0000 -1.0000 5237887 1581090770.10 151.5555 60.0030 32.0000 2.0002 2.0011 419.5051 419.7524 0.0370 -1.0000 -1.0000 5237965 1581090770.20 151.5555 60.0030 32.0000 2.0002 2.0012 419.3807 419.6281 0.0371 -1.0000 -1.0000 5238027 1581090770.30 151.5555 60.0030 32.0000 1.9995 2.0004 419.5269 419.7740 0.0370 -1.0000 -1.0000 5238090 1581090770.40 151.5555 60.0030 32.0000 1.9991 2.0001 419.5874 419.8351 0.0371 -1.0000 -1.0000 5238152 1581090770.50 151.5555 60.0030 32.0000 1.9997 2.0006 419.6818 419.9286 0.0368 -1.0000 -1.0000 5238231 1581090770.60 151.5555 60.0030 32.0000 2.0004 2.0014 419.6923 419.9411 0.0372 -1.0000 -1.0000 5238293 1581090770.70 151.5538 60.0030 32.0000 2.0003 2.0013 419.5512 419.7992 0.0371 -1.0000 -1.0000 5238371 1581090770.80 151.5297 60.0030 32.0000 2.0004 2.0013 419.4456 419.6929 0.0370 -1.0000 -1.0000 5238433 1581090770.90 151.5297 60.0030 32.0000 2.0001 2.0011 419.5288 419.7765 0.0370 -1.0000 -1.0000 5238496 1581090771.00 151.5297 60.0030 32.0000 1.9998 2.0008 419.5950 419.8423 0.0370 -1.0000 -1.0000 5238559 1581090771.10 151.5297 60.0030 32.0000 2.0000 2.0010 419.7230 419.9699 0.0369 -1.0000 -1.0000 5238683 1581090771.20 151.5297 60.0030 32.0000 1.9996 2.0006 419.6306 419.8775 0.0369 -1.0000 -1.0000 5238746 1581090771.30 151.5471 60.0030 32.0000 2.0004 2.0014 419.4306 419.6769 0.0368 -1.0000 -1.0000 5238824 1581090771.40 151.5505 60.0030 32.0000 2.0003 2.0012 419.4273 419.6740 0.0369 -1.0000 -1.0000 5238887 1581090771.50 151.5505 60.0030 32.0000 2.0000 2.0010 419.5321 419.7779 0.0367 -1.0000 -1.0000 5238949 1581090771.60 151.5505 60.0030 32.0000 1.9994 2.0003 419.5894 419.8355 0.0369 -1.0000 -1.0000 5239793 1581090771.70 151.5505 60.0030 32.0000 1.9999 2.0009 419.6031 419.8511 0.0371 -1.0000 -1.0000 5239856 1581090771.80 151.5505 60.0030 32.0000 1.9991 2.0001 419.5805 419.8278 0.0370 -1.0000 -1.0000 5239918 1581090771.90 151.5148 60.0030 32.0000 2.0004 2.0014 419.4902 419.7379 0.0371 -1.0000 -1.0000 5239981 1581090772.00 151.5148 60.0030 32.0000 2.0001 2.0011 419.4575 419.7041 0.0369 -1.0000 -1.0000 5240043 1581090772.10 151.5148 60.0030 32.0000 2.0003 2.0013 419.3654 419.6129 0.0370 -1.0000 -1.0000 5240105 1581090772.20 151.5148 60.0030 32.0000 1.9997 2.0006 419.5511 419.7983 0.0370 -1.0000 -1.0000 5240183 1581090772.30 151.5148 60.0030 32.0000 1.9995 2.0004 419.6876 419.9377 0.0374 -1.0000 -1.0000 5240246 1581090772.40 151.4686 60.0030 32.0000 2.0000 2.0010 419.3645 419.6146 0.0374 -1.0000 -1.0000 5240308 1581090772.50 151.4686 60.0030 32.0000 2.0005 2.0015 419.3419 419.5914 0.0373 -1.0000 -1.0000 5240387 1581090772.60 151.4686 60.0030 32.0000 1.9994 2.0004 419.4809 419.7292 0.0371 -1.0000 -1.0000 5240433 1581090772.70 151.4686 60.0030 32.0000 1.9990 1.9999 419.6587 419.9061 0.0370 -1.0000 -1.0000 5240512 1581090772.80 151.4686 60.0030 32.0000 1.9995 2.0005 419.6472 419.8948 0.0370 -1.0000 -1.0000 5240574 1581090772.90 151.4517 60.0030 32.0000 2.0009 2.0018 419.5758 419.8242 0.0371 -1.0000 -1.0000 5240637 1581090773.00 151.4269 60.0030 32.0000 2.0000 2.0010 419.4944 419.7418 0.0370 -1.0000 -1.0000 5240730 1581090773.10 151.4269 60.0030 32.0000 2.0011 2.0021 419.5173 419.7650 0.0371 -1.0000 -1.0000 5240793 1581090773.20 151.4269 60.0030 32.0000 1.9997 2.0007 419.6564 419.9050 0.0371 -1.0000 -1.0000 5240918 1581090773.30 151.4269 60.0030 32.0000 1.9999 2.0008 419.6462 419.8921 0.0367 -1.0000 -1.0000 5240996 1581090773.40 151.4269 60.0030 32.0000 2.0001 2.0011 419.6804 419.9271 0.0370 -1.0000 -1.0000 5241059 1581090773.50 151.5475 60.0030 32.0000 2.0005 2.0015 419.4909 419.7385 0.0370 -1.0000 -1.0000 5241121 1581090773.60 151.5475 60.0030 32.0000 2.0006 2.0016 419.4082 419.6551 0.0370 -1.0000 -1.0000 5241199 1581090773.70 151.5475 60.0030 32.0000 2.0009 2.0019 419.4553 419.7023 0.0370 -1.0000 -1.0000 5241949 1581090773.80 151.5475 60.0030 32.0000 2.0005 2.0014 419.5948 419.8430 0.0371 -1.0000 -1.0000 5242012 1581090773.90 151.5475 60.0030 32.0000 1.9998 2.0008 419.6741 419.9220 0.0370 -1.0000 -1.0000 5242090 1581090774.00 151.5473 60.0030 32.0000 2.0004 2.0014 419.6118 419.8591 0.0370 -1.0000 -1.0000 5242152 1581090774.10 151.5469 60.0030 32.0000 2.0002 2.0012 419.5396 419.7869 0.0370 -1.0000 -1.0000 5242215 1581090774.20 151.5469 60.0030 32.0000 2.0008 2.0018 419.4712 419.7190 0.0371 -1.0000 -1.0000 5242277 1581090774.30 151.5469 60.0030 32.0000 2.0006 2.0016 419.5484 419.7950 0.0368 -1.0000 -1.0000 5242340 1581090774.40 151.5469 60.0030 32.0000 2.0001 2.0011 419.6587 419.9051 0.0369 -1.0000 -1.0000 5242402 1581090774.50 151.5469 60.0030 32.0000 1.9999 2.0009 419.6549 419.9017 0.0369 -1.0000 -1.0000 5242481 1581090774.60 151.5593 60.0030 32.0000 1.9999 2.0009 419.4702 419.7168 0.0369 -1.0000 -1.0000 5242543 1581090774.70 151.5755 60.0030 32.0000 2.0007 2.0017 419.3628 419.6094 0.0368 -1.0000 -1.0000 5242621 1581090774.80 151.5755 60.0030 32.0000 2.0007 2.0016 419.4205 419.6660 0.0368 -1.0000 -1.0000 5242683 1581090774.90 151.5755 60.0030 32.0000 2.0009 2.0018 419.5896 419.8360 0.0369 -1.0000 -1.0000 5242746 1581090775.00 151.5755 60.0030 32.0000 1.9999 2.0009 419.7088 419.9569 0.0371 -1.0000 -1.0000 5242824 1581090775.10 151.5755 60.0030 32.0000 2.0000 2.0010 419.5842 419.8316 0.0370 -1.0000 -1.0000 5242887 1581090775.20 151.5246 60.0030 32.0000 2.0002 2.0011 419.4885 419.7341 0.0368 -1.0000 -1.0000 5242949 1581090775.30 151.5246 60.0030 32.0000 2.0005 2.0014 419.4061 419.6541 0.0370 -1.0000 -1.0000 5243183 1581090775.40 151.5246 60.0030 32.0000 2.0003 2.0013 419.4394 419.6860 0.0369 -1.0000 -1.0000 5243246 1581090775.50 151.5246 60.0030 32.0000 1.9999 2.0008 419.4975 419.7458 0.0370 -1.0000 -1.0000 5243309 1581090775.60 151.5246 60.0030 32.0000 1.9994 2.0003 419.4961 419.7418 0.0368 -1.0000 -1.0000 5243387 1581090775.70 151.5228 60.0030 32.0000 2.0001 2.0011 419.4983 419.7453 0.0370 -1.0000 -1.0000 5243449 1581090775.80 151.4879 60.0030 32.0000 2.0011 2.0021 419.3840 419.6311 0.0370 -1.0000 -1.0000 5243683 1581090775.90 151.4879 60.0030 32.0000 2.0006 2.0015 419.4008 419.6473 0.0368 -1.0000 -1.0000 5243746 1581090776.00 151.4879 60.0030 32.0000 2.0000 2.0010 419.4819 419.7285 0.0369 -1.0000 -1.0000 5243808 1581090776.10 151.4879 60.0030 32.0000 1.9997 2.0006 419.6875 419.9349 0.0370 -1.0000 -1.0000 5243871 1581090776.20 151.4879 60.0030 32.0000 1.9997 2.0007 419.5278 419.7749 0.0370 -1.0000 -1.0000 5243949 1581090776.30 151.4879 60.0030 32.0000 1.9998 2.0008 419.5799 419.8311 0.0378 -1.0000 -1.0000 5244387 1581090776.40 151.4680 60.0030 32.0000 2.0008 2.0018 419.5410 419.7977 0.0383 -1.0000 -1.0000 5244465 1581090776.50 151.4680 60.0030 32.0000 2.0008 2.0018 419.5238 419.7776 0.0378 -1.0000 -1.0000 5244559 1581090776.60 151.4680 60.0030 32.0000 2.0005 2.0015 419.6365 419.8875 0.0375 -1.0000 -1.0000 5244606 1581090776.70 151.4680 60.0030 32.0000 2.0002 2.0011 419.6485 419.8967 0.0371 -1.0000 -1.0000 5244683 1581090776.80 151.4680 60.0030 32.0000 2.0006 2.0016 419.5956 419.8431 0.0370 -1.0000 -1.0000 5244746 1581090776.90 151.4850 60.0030 32.0000 2.0013 2.0022 419.4606 419.7082 0.0370 -1.0000 -1.0000 5244809 1581090777.00 151.4938 60.0030 32.0000 2.0009 2.0019 419.5754 419.8228 0.0370 -1.0000 -1.0000 5244887 1581090777.10 151.4938 60.0030 32.0000 2.0004 2.0013 419.7539 420.0007 0.0370 -1.0000 -1.0000 5244949 1581090777.20 151.4938 60.0030 32.0000 2.0006 2.0016 419.6519 419.8996 0.0370 -1.0000 -1.0000 5245012 1581090777.30 151.4938 60.0030 32.0000 2.0010 2.0020 419.5771 419.8238 0.0369 -1.0000 -1.0000 5245152 1581090777.40 151.4938 60.0030 32.0000 2.0013 2.0022 419.4469 419.6927 0.0368 -1.0000 -1.0000 5245215 1581090777.50 151.4208 60.0030 32.0000 2.0011 2.0021 419.5375 419.7837 0.0369 -1.0000 -1.0000 5245277 1581090777.60 151.4208 60.0030 32.0000 1.9998 2.0008 419.5934 419.8395 0.0368 -1.0000 -1.0000 5245356 1581090777.70 151.4208 60.0030 32.0000 1.9994 2.0004 419.6733 419.9200 0.0369 -1.0000 -1.0000 5245433 1581090777.80 151.4208 60.0030 32.0000 1.9995 2.0005 419.6215 419.8675 0.0367 -1.0000 -1.0000 5245652 1581090777.90 151.4208 60.0030 32.0000 2.0009 2.0019 419.4639 419.7108 0.0370 -1.0000 -1.0000 5245731 1581090778.00 151.4693 60.0030 32.0000 2.0010 2.0020 419.5987 419.8451 0.0368 -1.0000 -1.0000 5245793 1581090778.10 151.4825 60.0030 32.0000 2.0002 2.0012 419.6248 419.8714 0.0369 -1.0000 -1.0000 5245856 1581090778.20 151.4825 60.0030 32.0000 2.0006 2.0016 419.7356 419.9822 0.0368 -1.0000 -1.0000 5245918 1581090778.30 151.4825 60.0030 32.0000 2.0016 2.0026 419.5284 419.7746 0.0368 -1.0000 -1.0000 5246199 1581090778.40 151.4825 60.0030 32.0000 2.0013 2.0022 419.4225 419.6681 0.0368 -1.0000 -1.0000 5246262 1581090778.50 151.4825 60.0030 32.0000 2.0010 2.0020 419.5301 419.7770 0.0370 -1.0000 -1.0000 5246340 1581090778.60 151.5033 60.0030 32.0000 2.0007 2.0017 419.7457 419.9929 0.0369 -1.0000 -1.0000 5246402 1581090778.70 151.5033 60.0030 32.0000 2.0010 2.0020 419.6718 419.9181 0.0369 -1.0000 -1.0000 5246465 1581090778.80 151.5033 60.0030 32.0000 2.0003 2.0012 419.5305 419.7767 0.0368 -1.0000 -1.0000 5246543 1581090778.90 151.5033 60.0030 32.0000 2.0004 2.0014 419.5051 419.7510 0.0368 -1.0000 -1.0000 5246668 1581090779.00 151.5033 60.0030 32.0000 2.0010 2.0019 419.4256 419.6722 0.0369 -1.0000 -1.0000 5246746 1581090779.10 151.5228 60.0030 32.0000 2.0003 2.0012 419.5707 419.8176 0.0369 -1.0000 -1.0000 5246809 1581090779.20 151.5237 60.0030 32.0000 2.0002 2.0012 419.5490 419.7957 0.0369 -1.0000 -1.0000 5246871 1581090779.30 151.5237 60.0030 32.0000 2.0006 2.0016 419.4955 419.7426 0.0370 -1.0000 -1.0000 5246949 1581090779.40 151.5237 60.0030 32.0000 2.0006 2.0016 419.3933 419.6408 0.0371 -1.0000 -1.0000 5247183 1581090779.50 151.5237 60.0030 32.0000 1.9998 2.0007 419.5265 419.7748 0.0371 -1.0000 -1.0000 5247246 1581090779.60 151.5237 60.0030 32.0000 1.9992 2.0001 419.6426 419.8898 0.0369 -1.0000 -1.0000 5247324 1581090779.70 151.5700 60.0033 32.0000 2.0001 2.0011 419.6069 419.8533 0.0369 -1.0000 -1.0000 5247387 1581090779.80 151.5733 60.0033 32.0000 2.0006 2.0016 419.5267 419.7735 0.0369 -1.0000 -1.0000 5247449 1581090779.90 151.5733 60.0033 32.0000 2.0006 2.0016 419.4188 419.6654 0.0368 -1.0000 -1.0000 5248152 1581090780.00 151.5733 60.0033 32.0000 2.0005 2.0014 419.3741 419.6195 0.0367 -1.0000 -1.0000 5248215 1581090780.10 151.5733 60.0033 32.0000 1.9999 2.0008 419.4630 419.7102 0.0370 -1.0000 -1.0000 5248277 1581090780.20 151.5733 60.0033 32.0000 2.0000 2.0010 419.5733 419.8202 0.0369 -1.0000 -1.0000 5248355 1581090780.30 151.5733 60.0033 32.0000 2.0010 2.0020 419.4240 419.6708 0.0369 -1.0000 -1.0000 5248418 1581090780.40 151.5257 60.0033 32.0000 2.0002 2.0012 419.4501 419.6970 0.0369 -1.0000 -1.0000 5248652 1581090780.50 151.5257 60.0033 32.0000 2.0002 2.0011 419.4950 419.7413 0.0368 -1.0000 -1.0000 5248730 1581090780.60 151.5257 60.0033 32.0000 1.9997 2.0006 419.6130 419.8593 0.0369 -1.0000 -1.0000 5248793 1581090780.70 151.5257 60.0033 32.0000 1.9996 2.0005 419.6479 419.8940 0.0368 -1.0000 -1.0000 5248871 1581090780.80 151.5257 60.0033 32.0000 2.0002 2.0012 419.5928 419.8392 0.0368 -1.0000 -1.0000 5248949 1581090780.90 151.5254 60.0033 32.0000 2.0000 2.0010 419.5648 419.8110 0.0368 -1.0000 -1.0000 5249012 1581090781.00 151.4807 60.0033 32.0000 2.0007 2.0016 419.5446 419.7905 0.0368 -1.0000 -1.0000 5249090 1581090781.10 151.4807 60.0033 32.0000 2.0006 2.0016 419.3516 419.5984 0.0369 -1.0000 -1.0000 5249152 1581090781.20 151.4807 60.0033 32.0000 2.0001 2.0011 419.5131 419.7600 0.0369 -1.0000 -1.0000 5249215 1581090781.30 151.4807 60.0033 32.0000 1.9992 2.0001 419.5806 419.8273 0.0368 -1.0000 -1.0000 5249277 1581090781.40 151.4807 60.0033 32.0000 2.0004 2.0014 419.5752 419.8212 0.0370 -1.0000 -1.0000 5249340 1581090781.50 151.4980 60.0033 32.0000 2.0011 2.0021 419.5102 419.7571 0.0368 -1.0000 -1.0000 5249402 1581090781.60 151.4988 60.0033 32.0000 2.0005 2.0015 419.3650 419.6112 0.0368 -1.0000 -1.0000 5249480 1581090781.70 151.4988 60.0033 32.0000 2.0002 2.0012 419.5957 419.8421 0.0369 -1.0000 -1.0000 5249543 1581090781.80 151.4988 60.0033 32.0000 1.9992 2.0002 419.7717 420.0175 0.0367 -1.0000 -1.0000 5249606 1581090781.90 151.4988 60.0033 32.0000 1.9997 2.0006 419.6968 419.9433 0.0368 -1.0000 -1.0000 5249683 1581090782.00 151.4988 60.0033 32.0000 2.0001 2.0010 419.6550 419.9002 0.0366 -1.0000 -1.0000 5249746 1581090782.10 151.4988 60.0033 32.0000 2.0002 2.0012 419.4644 419.7126 0.0372 -1.0000 -1.0000 5249809 1581090782.20 151.4988 60.0033 32.0000 2.0011 2.0021 419.4399 419.6864 0.0369 -1.0000 -1.0000 5249887 1581090782.30 151.4988 60.0033 32.0000 2.0009 2.0019 419.5322 419.7790 0.0369 -1.0000 -1.0000 5249949 1581090782.40 151.4988 60.0033 32.0000 1.9998 2.0007 419.5828 419.8290 0.0368 -1.0000 -1.0000 5250418 1581090782.50 151.4988 60.0033 32.0000 2.0004 2.0014 419.6151 419.8618 0.0370 -1.0000 -1.0000 5250496 1581090782.60 151.5412 60.0033 32.0000 2.0005 2.0015 419.3889 419.6358 0.0368 -1.0000 -1.0000 5250559 1581090782.70 151.5412 60.0033 32.0000 2.0004 2.0013 419.4257 419.6724 0.0369 -1.0000 -1.0000 5250652 1581090782.80 151.5412 60.0033 32.0000 2.0001 2.0011 419.6124 419.8602 0.0370 -1.0000 -1.0000 5250715 1581090782.90 151.5412 60.0033 32.0000 1.9996 2.0006 419.6675 419.9143 0.0369 -1.0000 -1.0000 5250933 1581090783.00 151.5412 60.0033 32.0000 2.0000 2.0010 419.5949 419.8408 0.0368 -1.0000 -1.0000 5251012 1581090783.10 151.5412 60.0033 32.0000 2.0008 2.0018 419.5174 419.7634 0.0368 -1.0000 -1.0000 5251074 1581090783.20 151.5412 60.0033 32.0000 2.0011 2.0020 419.4949 419.7412 0.0368 -1.0000 -1.0000 5251137 1581090783.30 151.5078 60.0033 32.0000 2.0006 2.0016 419.6521 419.8991 0.0369 -1.0000 -1.0000 5251215 1581090783.40 151.5078 60.0033 32.0000 2.0000 2.0010 419.7475 419.9943 0.0369 -1.0000 -1.0000 5251449 1581090783.50 151.5078 60.0033 32.0000 1.9994 2.0004 419.7391 419.9859 0.0369 -1.0000 -1.0000 5251512 1581090783.60 151.5078 60.0033 32.0000 2.0000 2.0010 419.5090 419.7559 0.0369 -1.0000 -1.0000 5251574 1581090783.70 151.5078 60.0033 32.0000 2.0003 2.0013 419.4172 419.6642 0.0370 -1.0000 -1.0000 5251683 1581090783.80 151.5393 60.0033 32.0000 1.9998 2.0008 419.5113 419.7587 0.0370 -1.0000 -1.0000 5251746 1581090783.90 151.5518 60.0033 32.0000 2.0007 2.0017 419.6273 419.8739 0.0369 -1.0000 -1.0000 5251933 1581090784.00 151.5518 60.0033 32.0000 2.0004 2.0014 419.6887 419.9346 0.0368 -1.0000 -1.0000 5251996 1581090784.10 151.5518 60.0033 32.0000 2.0001 2.0011 419.5746 419.8209 0.0369 -1.0000 -1.0000 5252059 1581090784.20 151.5518 60.0033 32.0000 1.9998 2.0008 419.5059 419.7526 0.0369 -1.0000 -1.0000 5252121 1581090784.30 151.5518 60.0033 32.0000 1.9999 2.0009 419.4629 419.7087 0.0368 -1.0000 -1.0000 5252183 1581090784.40 151.5306 60.0033 32.0000 1.9996 2.0005 419.4558 419.7020 0.0369 -1.0000 -1.0000 5252246 1581090784.50 151.5306 60.0033 32.0000 1.9993 2.0003 419.5260 419.7729 0.0370 -1.0000 -1.0000 5252433 1581090784.60 151.5306 60.0033 32.0000 2.0000 2.0010 419.6895 419.9365 0.0369 -1.0000 -1.0000 5252496 1581090784.70 151.5306 60.0033 32.0000 2.0000 2.0010 419.5045 419.7509 0.0369 -1.0000 -1.0000 5252574 1581090784.80 151.5306 60.0033 32.0000 2.0005 2.0015 419.3960 419.6426 0.0369 -1.0000 -1.0000 5252637 1581090784.90 151.4744 60.0033 32.0000 1.9999 2.0009 419.4859 419.7323 0.0368 -1.0000 -1.0000 5252699 1581090785.00 151.4718 60.0033 32.0000 2.0006 2.0016 419.6445 419.8904 0.0368 -1.0000 -1.0000 5253183 1581090785.10 151.4718 60.0033 32.0000 1.9994 2.0004 419.5772 419.8238 0.0369 -1.0000 -1.0000 5253246 1581090785.20 151.4718 60.0033 32.0000 1.9997 2.0007 419.5275 419.7740 0.0368 -1.0000 -1.0000 5253309 1581090785.30 151.4718 60.0033 32.0000 2.0008 2.0018 419.4369 419.6835 0.0369 -1.0000 -1.0000 5253371 1581090785.40 151.4718 60.0033 32.0000 2.0012 2.0022 419.4731 419.7200 0.0369 -1.0000 -1.0000 5253449 1581090785.50 151.4990 60.0033 32.0000 2.0007 2.0017 419.5955 419.8414 0.0368 -1.0000 -1.0000 5253683 1581090785.60 151.4990 60.0033 32.0000 1.9994 2.0004 419.7124 419.9585 0.0368 -1.0000 -1.0000 5253762 1581090785.70 151.4990 60.0033 32.0000 2.0004 2.0014 419.6304 419.8779 0.0370 -1.0000 -1.0000 5253824 1581090785.80 151.4990 60.0033 32.0000 2.0003 2.0012 419.5971 419.8444 0.0369 -1.0000 -1.0000 5253887 1581090785.90 151.4990 60.0033 32.0000 2.0000 2.0010 419.5582 419.8045 0.0368 -1.0000 -1.0000 5253949 1581090786.00 151.4925 60.0033 32.0000 1.9999 2.0009 419.6540 419.9011 0.0370 -1.0000 -1.0000 5254012 1581090786.10 151.4619 60.0033 32.0000 1.9999 2.0009 419.7004 419.9468 0.0369 -1.0000 -1.0000 5254074 1581090786.20 151.4619 60.0033 32.0000 1.9994 2.0004 419.6268 419.8736 0.0369 -1.0000 -1.0000 5254152 1581090786.30 151.4619 60.0033 32.0000 2.0006 2.0016 419.5980 419.8444 0.0369 -1.0000 -1.0000 5254215 1581090786.40 151.4619 60.0033 32.0000 2.0010 2.0019 419.3915 419.6382 0.0369 -1.0000 -1.0000 5254277 1581090786.50 151.4619 60.0033 32.0000 2.0013 2.0022 419.4160 419.6625 0.0369 -1.0000 -1.0000 5254355 1581090786.60 151.4718 60.0033 32.0000 2.0001 2.0011 419.4822 419.7283 0.0368 -1.0000 -1.0000 5254418 1581090786.70 151.4718 60.0033 32.0000 2.0004 2.0014 419.6467 419.8920 0.0367 -1.0000 -1.0000 5254496 1581090786.80 151.4718 60.0033 32.0000 1.9997 2.0007 419.6405 419.8861 0.0367 -1.0000 -1.0000 5254559 1581090786.90 151.4718 60.0033 32.0000 2.0009 2.0018 419.5921 419.8385 0.0368 -1.0000 -1.0000 5254621 1581090787.00 151.4718 60.0033 32.0000 2.0010 2.0020 419.4024 419.6480 0.0368 -1.0000 -1.0000 5254699 1581090787.10 151.4691 60.0033 32.0000 2.0003 2.0013 419.5837 419.8294 0.0367 -1.0000 -1.0000 5254762 1581090787.20 151.4680 60.0033 32.0000 1.9998 2.0008 419.6651 419.9116 0.0368 -1.0000 -1.0000 5254824 1581090787.30 151.4680 60.0033 32.0000 1.9997 2.0006 419.5614 419.8070 0.0367 -1.0000 -1.0000 5254902 1581090787.40 151.4680 60.0033 32.0000 2.0006 2.0015 419.3674 419.6127 0.0367 -1.0000 -1.0000 5254965 1581090787.50 151.4680 60.0033 32.0000 2.0009 2.0018 419.4256 419.6730 0.0370 -1.0000 -1.0000 5255183 1581090787.60 151.4680 60.0033 32.0000 2.0012 2.0021 419.4356 419.6816 0.0368 -1.0000 -1.0000 5255262 1581090787.70 151.5257 60.0033 32.0000 2.0000 2.0010 419.5794 419.8257 0.0368 -1.0000 -1.0000 5255324 1581090787.80 151.5257 60.0033 32.0000 1.9994 2.0004 419.6440 419.8903 0.0368 -1.0000 -1.0000 5255387 1581090787.90 151.5257 60.0033 32.0000 1.9992 2.0002 419.6082 419.8535 0.0367 -1.0000 -1.0000 5255465 1581090788.00 151.5257 60.0033 32.0000 2.0008 2.0018 419.5063 419.7533 0.0370 -1.0000 -1.0000 5255699 1581090788.10 151.5257 60.0033 32.0000 2.0007 2.0017 419.4548 419.7016 0.0369 -1.0000 -1.0000 5255762 1581090788.20 151.5257 60.0033 32.0000 1.9999 2.0008 419.6957 419.9419 0.0368 -1.0000 -1.0000 5255840 1581090788.30 151.6056 60.0033 32.0000 1.9990 1.9999 419.5932 419.8394 0.0368 -1.0000 -1.0000 5255902 1581090788.40 151.6056 60.0033 32.0000 2.0003 2.0012 419.5553 419.8015 0.0368 -1.0000 -1.0000 5255965 1581090788.50 151.6056 60.0033 32.0000 2.0009 2.0018 419.5025 419.7489 0.0369 -1.0000 -1.0000 5256027 1581090788.60 151.6056 60.0033 32.0000 2.0013 2.0023 419.4265 419.6730 0.0369 -1.0000 -1.0000 5256215 1581090788.70 151.6056 60.0033 32.0000 2.0003 2.0013 419.5187 419.7650 0.0368 -1.0000 -1.0000 5256293 1581090788.80 151.5864 60.0033 32.0000 2.0005 2.0015 419.5835 419.8295 0.0368 -1.0000 -1.0000 5256355 1581090788.90 151.5806 60.0033 32.0000 1.9999 2.0009 419.6420 419.8885 0.0369 -1.0000 -1.0000 5256418 1581090789.00 151.5806 60.0033 32.0000 2.0003 2.0013 419.4584 419.7045 0.0368 -1.0000 -1.0000 5256480 1581090789.10 151.5806 60.0033 32.0000 2.0006 2.0015 419.4220 419.6674 0.0368 -1.0000 -1.0000 5256668 1581090789.20 151.5806 60.0033 32.0000 2.0003 2.0013 419.5294 419.7753 0.0368 -1.0000 -1.0000 5256730 1581090789.30 151.5806 60.0033 32.0000 1.9995 2.0005 419.6746 419.9218 0.0370 -1.0000 -1.0000 5256809 1581090789.40 151.4917 60.0033 32.0000 2.0004 2.0014 419.6068 419.8528 0.0368 -1.0000 -1.0000 5256871 1581090789.50 151.4917 60.0033 32.0000 2.0002 2.0012 419.4562 419.7026 0.0368 -1.0000 -1.0000 5256933 1581090789.60 151.4917 60.0033 32.0000 2.0004 2.0014 419.3876 419.6335 0.0368 -1.0000 -1.0000 5257433 1581090789.70 151.4917 60.0033 32.0000 2.0003 2.0012 419.4943 419.7404 0.0368 -1.0000 -1.0000 5257480 1581090789.80 151.4917 60.0033 32.0000 1.9993 2.0002 419.5270 419.7730 0.0368 -1.0000 -1.0000 5257559 1581090789.90 151.5390 60.0030 32.0000 2.0000 2.0009 419.5181 419.7644 0.0369 -1.0000 -1.0000 5257621 1581090790.00 151.5390 60.0030 32.0000 2.0000 2.0010 419.6165 419.8633 0.0369 -1.0000 -1.0000 5257683 1581090790.10 151.5390 60.0030 32.0000 2.0001 2.0010 419.5479 419.7973 0.0375 -1.0000 -1.0000 5258168 1581090790.20 151.5390 60.0030 32.0000 2.0002 2.0012 419.4793 419.7526 0.0420 -1.0000 -1.0000 5258246 1581090790.30 151.5390 60.0030 32.0000 2.0004 2.0016 419.3894 419.6816 0.0433 -1.0000 -1.0000 5258324 1581090790.40 151.5390 60.0030 32.0000 1.9997 2.0008 419.5797 419.8562 0.0404 -1.0000 -1.0000 5258387 1581090790.50 151.5390 60.0030 32.0000 1.9992 2.0003 419.6258 419.8840 0.0384 -1.0000 -1.0000 5258465 1581090790.60 151.4557 60.0030 32.0000 1.9999 2.0009 419.6109 419.8630 0.0376 -1.0000 -1.0000 5258527 1581090790.70 151.4557 60.0030 32.0000 2.0000 2.0010 419.4809 419.7308 0.0373 -1.0000 -1.0000 5258590 1581090790.80 151.4557 60.0030 32.0000 2.0009 2.0019 419.3296 419.5785 0.0372 -1.0000 -1.0000 5258652 1581090790.90 151.4557 60.0030 32.0000 2.0004 2.0014 419.4780 419.7262 0.0371 -1.0000 -1.0000 5258715 1581090791.00 151.4557 60.0030 32.0000 1.9993 2.0003 419.5386 419.7852 0.0368 -1.0000 -1.0000 5258793 1581090791.10 151.5017 60.0030 32.0000 2.0001 2.0010 419.6363 419.8844 0.0371 -1.0000 -1.0000 5258918 1581090791.20 151.5017 60.0030 32.0000 1.9999 2.0009 419.4869 419.7345 0.0370 -1.0000 -1.0000 5258980 1581090791.30 151.5017 60.0030 32.0000 2.0007 2.0016 419.3075 419.5538 0.0369 -1.0000 -1.0000 5259058 1581090791.40 151.5017 60.0030 32.0000 2.0010 2.0019 419.4680 419.7154 0.0370 -1.0000 -1.0000 5259121 1581090791.50 151.5017 60.0030 32.0000 1.9995 2.0004 419.6547 419.9017 0.0369 -1.0000 -1.0000 5259183 1581090791.60 151.4928 60.0030 32.0000 1.9995 2.0004 419.6265 419.8733 0.0369 -1.0000 -1.0000 5259418 1581090791.70 151.4764 60.0030 32.0000 2.0002 2.0012 419.6159 419.8629 0.0369 -1.0000 -1.0000 5259480 1581090791.80 151.4764 60.0030 32.0000 2.0014 2.0023 419.4466 419.6925 0.0369 -1.0000 -1.0000 5259543 1581090791.90 151.4764 60.0030 32.0000 2.0007 2.0017 419.3488 419.5956 0.0369 -1.0000 -1.0000 5259621 1581090792.00 151.4764 60.0030 32.0000 2.0000 2.0010 419.4546 419.7015 0.0369 -1.0000 -1.0000 5259683 1581090792.10 151.4764 60.0030 32.0000 1.9989 1.9999 419.5652 419.8112 0.0367 -1.0000 -1.0000 5259746 1581090792.20 151.3900 60.0030 32.0000 1.9993 2.0002 419.5649 419.8116 0.0370 -1.0000 -1.0000 5259949 1581090792.30 151.3900 60.0030 32.0000 1.9997 2.0007 419.4680 419.7135 0.0368 -1.0000 -1.0000 5259996 1581090792.40 151.3900 60.0030 32.0000 1.9998 2.0007 419.4315 419.6781 0.0369 -1.0000 -1.0000 5300074 1581090792.50 151.3900 60.0030 32.0000 2.0007 2.0016 419.3268 419.5735 0.0369 -1.0000 -1.0000 5300137 1581090792.60 151.3900 60.0030 32.0000 1.9989 1.9999 419.5264 419.7730 0.0369 -1.0000 -1.0000 5300199 1581090792.70 151.4666 60.0030 32.0000 1.9984 1.9993 419.6734 419.9198 0.0369 -1.0000 -1.0000 5300402 1581090792.80 151.4793 60.0030 32.0000 1.9995 2.0005 419.5493 419.7957 0.0368 -1.0000 -1.0000 5300465 1581090792.90 151.4793 60.0030 32.0000 2.0007 2.0017 419.3750 419.6217 0.0368 -1.0000 -1.0000 5300527 1581090793.00 151.4793 60.0030 32.0000 2.0009 2.0019 419.4613 419.7063 0.0367 -1.0000 -1.0000 5300605 1581090793.10 151.4793 60.0030 32.0000 1.9997 2.0007 419.5934 419.8391 0.0368 -1.0000 -1.0000 5300668 1581090793.20 151.4805 60.0030 32.0000 1.9997 2.0006 419.6503 419.8978 0.0369 -1.0000 -1.0000 5300980 1581090793.30 151.5286 60.0030 32.0000 2.0003 2.0013 419.5989 419.8445 0.0367 -1.0000 -1.0000 5301043 1581090793.40 151.5286 60.0030 32.0000 2.0002 2.0011 419.5192 419.7654 0.0369 -1.0000 -1.0000 5301105 1581090793.50 151.5286 60.0030 32.0000 2.0008 2.0017 419.4094 419.6560 0.0369 -1.0000 -1.0000 5301168 1581090793.60 151.5286 60.0030 32.0000 2.0000 2.0010 419.4009 419.6473 0.0368 -1.0000 -1.0000 5301246 1581090793.70 151.5286 60.0030 32.0000 2.0001 2.0010 419.6046 419.8511 0.0369 -1.0000 -1.0000 5301918 1581090793.80 151.5785 60.0030 32.0000 1.9988 1.9998 419.5768 419.8228 0.0368 -1.0000 -1.0000 5301980 1581090793.90 151.5785 60.0030 32.0000 1.9988 1.9997 419.6404 419.8860 0.0368 -1.0000 -1.0000 5302058 1581090794.00 151.5785 60.0030 32.0000 2.0003 2.0013 419.5206 419.7661 0.0367 -1.0000 -1.0000 5302137 1581090794.10 151.5785 60.0030 32.0000 2.0000 2.0010 419.4234 419.6690 0.0368 -1.0000 -1.0000 5302183 1581090794.20 151.5785 60.0030 32.0000 1.9993 2.0003 419.5378 419.7843 0.0369 -1.0000 -1.0000 5302262 1581090794.30 151.5611 60.0030 32.0000 1.9990 2.0000 419.6071 419.8533 0.0368 -1.0000 -1.0000 5302324 1581090794.40 151.5426 60.0030 32.0000 1.9988 1.9997 419.6154 419.8609 0.0367 -1.0000 -1.0000 5302387 1581090794.50 151.5426 60.0030 32.0000 1.9997 2.0007 419.4560 419.7016 0.0368 -1.0000 -1.0000 5302465 1581090794.60 151.5426 60.0030 32.0000 2.0000 2.0010 419.4463 419.6915 0.0367 -1.0000 -1.0000 5302527 1581090794.70 151.5426 60.0030 32.0000 1.9997 2.0007 419.4216 419.6672 0.0368 -1.0000 -1.0000 5302590 1581090794.80 151.5426 60.0030 32.0000 1.9993 2.0003 419.4820 419.7286 0.0369 -1.0000 -1.0000 5302652 1581090794.90 151.5462 60.0036 32.0000 1.9990 2.0000 419.5853 419.8315 0.0368 -1.0000 -1.0000 5302715 1581090795.00 151.5462 60.0036 32.0000 2.0002 2.0011 419.6533 419.8986 0.0367 -1.0000 -1.0000 5302793 1581090795.10 151.5462 60.0036 32.0000 2.0005 2.0015 419.5067 419.7518 0.0367 -1.0000 -1.0000 5302856 1581090795.20 151.5462 60.0036 32.0000 1.9997 2.0006 419.4691 419.7144 0.0367 -1.0000 -1.0000 5302918 1581090795.30 151.5462 60.0036 32.0000 1.9999 2.0009 419.7014 419.9464 0.0367 -1.0000 -1.0000 5302996 1581090795.40 151.4874 60.0036 32.0000 1.9993 2.0003 419.7086 419.9543 0.0367 -1.0000 -1.0000 5303074 1581090795.50 151.4874 60.0036 32.0000 1.9996 2.0006 419.6782 419.9238 0.0367 -1.0000 -1.0000 5303137 1581090795.60 151.4874 60.0036 32.0000 2.0002 2.0012 419.5362 419.7813 0.0367 -1.0000 -1.0000 5303199 1581090795.70 151.4874 60.0036 32.0000 2.0010 2.0020 419.4805 419.7263 0.0368 -1.0000 -1.0000 5303262 1581090795.80 151.4874 60.0036 32.0000 1.9999 2.0008 419.5186 419.7644 0.0367 -1.0000 -1.0000 5303433 1581090795.90 151.4890 60.0036 32.0000 1.9995 2.0005 419.5643 419.8098 0.0367 -1.0000 -1.0000 5303512 1581090796.00 151.5112 60.0036 32.0000 1.9999 2.0009 419.6247 419.8707 0.0368 -1.0000 -1.0000 5303574 1581090796.10 151.5112 60.0036 32.0000 2.0003 2.0013 419.5701 419.8160 0.0368 -1.0000 -1.0000 5303637 1581090796.20 151.5112 60.0036 32.0000 2.0009 2.0019 419.4373 419.6830 0.0367 -1.0000 -1.0000 5303715 1581090796.30 151.5112 60.0036 32.0000 2.0003 2.0012 419.5191 419.7642 0.0366 -1.0000 -1.0000 5303933 1581090796.40 151.5112 60.0036 32.0000 1.9990 1.9999 419.6441 419.8896 0.0368 -1.0000 -1.0000 5303996 1581090796.50 151.4005 60.0036 32.0000 1.9998 2.0007 419.7012 419.9461 0.0366 -1.0000 -1.0000 5304074 1581090796.60 151.4005 60.0036 32.0000 1.9992 2.0001 419.5898 419.8344 0.0366 -1.0000 -1.0000 5304137 1581090796.70 151.4005 60.0036 32.0000 1.9999 2.0008 419.4264 419.6716 0.0367 -1.0000 -1.0000 5304215 1581090796.80 151.4005 60.0036 32.0000 1.9999 2.0009 419.5677 419.8152 0.0370 -1.0000 -1.0000 5304449 1581090796.90 151.4005 60.0036 32.0000 1.9988 1.9998 419.6140 419.8600 0.0368 -1.0000 -1.0000 5304512 1581090797.00 151.4042 60.0036 32.0000 1.9992 2.0001 419.6626 419.9086 0.0368 -1.0000 -1.0000 5304590 1581090797.10 151.4333 60.0036 32.0000 1.9992 2.0002 419.5607 419.8064 0.0367 -1.0000 -1.0000 5304668 1581090797.20 151.4333 60.0036 32.0000 2.0000 2.0009 419.4443 419.6887 0.0365 -1.0000 -1.0000 5304730 1581090797.30 151.4333 60.0036 32.0000 1.9999 2.0008 419.4183 419.6628 0.0366 -1.0000 -1.0000 5304809 1581090797.40 151.4333 60.0036 32.0000 1.9993 2.0002 419.6712 419.9156 0.0366 -1.0000 -1.0000 5304871 1581090797.50 151.4333 60.0036 32.0000 1.9994 2.0004 419.6656 419.9117 0.0368 -1.0000 -1.0000 5304933 1581090797.60 151.4647 60.0036 32.0000 1.9999 2.0009 419.6111 419.8568 0.0367 -1.0000 -1.0000 5304996 1581090797.70 151.4647 60.0036 32.0000 2.0005 2.0015 419.4916 419.7369 0.0367 -1.0000 -1.0000 5305059 1581090797.80 151.4647 60.0036 32.0000 2.0004 2.0013 419.4540 419.6991 0.0366 -1.0000 -1.0000 5305949 1581090797.90 151.4647 60.0036 32.0000 1.9997 2.0007 419.5935 419.8387 0.0367 -1.0000 -1.0000 5306012 1581090798.00 151.4647 60.0036 32.0000 1.9992 2.0002 419.7867 420.0323 0.0367 -1.0000 -1.0000 5306090 1581090798.10 151.5221 60.0036 32.0000 1.9998 2.0008 419.6657 419.9112 0.0367 -1.0000 -1.0000 5306152 1581090798.20 151.5444 60.0036 32.0000 2.0002 2.0011 419.5212 419.7673 0.0368 -1.0000 -1.0000 5306215 1581090798.30 151.5444 60.0036 32.0000 1.9994 2.0003 419.5864 419.8313 0.0366 -1.0000 -1.0000 5306293 1581090798.40 151.5444 60.0036 32.0000 1.9998 2.0008 419.6177 419.8628 0.0367 -1.0000 -1.0000 5306355 1581090798.50 151.5444 60.0036 32.0000 1.9993 2.0002 419.6806 419.9260 0.0366 -1.0000 -1.0000 5306433 1581090798.60 151.5444 60.0036 32.0000 1.9994 2.0003 419.5488 419.7937 0.0366 -1.0000 -1.0000 5306496 1581090798.70 151.5107 60.0036 32.0000 2.0000 2.0009 419.4052 419.6500 0.0366 -1.0000 -1.0000 5306574 1581090798.80 151.5107 60.0036 32.0000 2.0001 2.0010 419.3591 419.6035 0.0366 -1.0000 -1.0000 5306637 1581090798.90 151.5107 60.0036 32.0000 1.9989 1.9999 419.4557 419.7015 0.0368 -1.0000 -1.0000 5306699 1581090799.00 151.5107 60.0036 32.0000 1.9987 1.9997 419.6418 419.8883 0.0368 -1.0000 -1.0000 5306762 1581090799.10 151.5107 60.0036 32.0000 1.9994 2.0004 419.6926 419.9369 0.0364 -1.0000 -1.0000 5306824 1581090799.20 151.5250 60.0036 32.0000 1.9994 2.0003 419.7630 420.0078 0.0366 -1.0000 -1.0000 5306887 1581090799.30 151.5250 60.0036 32.0000 2.0006 2.0016 419.5116 419.7573 0.0367 -1.0000 -1.0000 5306965 1581090799.40 151.5250 60.0036 32.0000 1.9999 2.0008 419.5916 419.8370 0.0367 -1.0000 -1.0000 5307027 1581090799.50 151.5250 60.0036 32.0000 1.9987 1.9997 419.6934 419.9385 0.0367 -1.0000 -1.0000 5307090 1581090799.60 151.5250 60.0036 32.0000 1.9987 1.9997 419.6341 419.8795 0.0366 -1.0000 -1.0000 5307168 1581090799.70 151.5250 60.0036 32.0000 1.9993 2.0003 419.5695 419.8137 0.0366 -1.0000 -1.0000 5307230 1581090799.80 151.5135 60.0036 32.0000 2.0002 2.0012 419.5154 419.7608 0.0367 -1.0000 -1.0000 5307293 1581090799.90 151.5135 60.0036 32.0000 2.0002 2.0011 419.4785 419.7230 0.0365 -1.0000 -1.0000 5307512 1581090800.00 151.5135 60.0036 32.0000 1.9998 2.0008 419.4735 419.7184 0.0367 -1.0000 -1.0000 5307574 1581090800.10 151.5135 60.0036 32.0000 1.9997 2.0006 419.6708 419.9159 0.0367 -1.0000 -1.0000 5307637 1581090800.20 151.5135 60.0036 32.0000 1.9990 2.0000 419.7628 420.0083 0.0367 -1.0000 -1.0000 5307715 1581090800.30 151.4410 60.0036 32.0000 1.9995 2.0005 419.6130 419.8587 0.0368 -1.0000 -1.0000 5307777 1581090800.40 151.4410 60.0036 32.0000 1.9999 2.0009 419.5263 419.7721 0.0368 -1.0000 -1.0000 5307980 1581090800.50 151.4410 60.0036 32.0000 1.9998 2.0008 419.5468 419.7920 0.0366 -1.0000 -1.0000 5308059 1581090800.60 151.4410 60.0036 32.0000 1.9997 2.0006 419.6617 419.9065 0.0366 -1.0000 -1.0000 5308121 1581090800.70 151.4410 60.0036 32.0000 1.9991 2.0001 419.6843 419.9291 0.0366 -1.0000 -1.0000 5308230 1581090800.80 151.4489 60.0036 32.0000 2.0000 2.0010 419.7003 419.9457 0.0367 -1.0000 -1.0000 5308293 1581090800.90 151.4530 60.0036 32.0000 2.0005 2.0015 419.5141 419.7589 0.0366 -1.0000 -1.0000 5308480 1581090801.00 151.4530 60.0036 32.0000 1.9999 2.0009 419.4807 419.7259 0.0366 -1.0000 -1.0000 5308558 1581090801.10 151.4530 60.0036 32.0000 2.0003 2.0012 419.6106 419.8557 0.0367 -1.0000 -1.0000 5308621 1581090801.20 151.4530 60.0036 32.0000 2.0000 2.0009 419.6967 419.9414 0.0365 -1.0000 -1.0000 5308683 1581090801.30 151.4529 60.0036 32.0000 1.9996 2.0005 419.7058 419.9510 0.0367 -1.0000 -1.0000 5308762 1581090801.40 151.4498 60.0036 32.0000 2.0003 2.0013 419.6184 419.8642 0.0368 -1.0000 -1.0000 5309512 1581090801.50 151.4498 60.0036 32.0000 2.0007 2.0016 419.5231 419.7683 0.0367 -1.0000 -1.0000 5309574 1581090801.60 151.4498 60.0036 32.0000 2.0003 2.0013 419.6428 419.8874 0.0366 -1.0000 -1.0000 5309637 1581090801.70 151.4498 60.0036 32.0000 1.9996 2.0005 419.6749 419.9195 0.0366 -1.0000 -1.0000 5309699 1581090801.80 151.4498 60.0036 32.0000 2.0004 2.0014 419.6813 419.9268 0.0368 -1.0000 -1.0000 5309762 1581090801.90 151.4926 60.0036 32.0000 2.0007 2.0016 419.5889 419.8344 0.0367 -1.0000 -1.0000 5309949 1581090802.00 151.4926 60.0036 32.0000 2.0007 2.0017 419.4832 419.7283 0.0367 -1.0000 -1.0000 5310012 1581090802.10 151.4926 60.0036 32.0000 1.9999 2.0008 419.5665 419.8126 0.0368 -1.0000 -1.0000 5310074 1581090802.20 151.4926 60.0036 32.0000 1.9998 2.0007 419.6404 419.8865 0.0367 -1.0000 -1.0000 5310152 1581090802.30 151.4926 60.0036 32.0000 1.9996 2.0005 419.6954 419.9402 0.0366 -1.0000 -1.0000 5310215 1581090802.40 151.4926 60.0036 32.0000 2.0000 2.0009 419.7016 419.9459 0.0365 -1.0000 -1.0000 5310433 1581090802.50 151.5283 60.0036 32.0000 2.0006 2.0016 419.5419 419.7872 0.0367 -1.0000 -1.0000 5310512 1581090802.60 151.5283 60.0036 32.0000 2.0011 2.0021 419.4645 419.7096 0.0367 -1.0000 -1.0000 5310574 1581090802.70 151.5283 60.0036 32.0000 1.9999 2.0008 419.6020 419.8462 0.0365 -1.0000 -1.0000 5310637 1581090802.80 151.5283 60.0036 32.0000 1.9994 2.0004 419.7640 420.0094 0.0367 -1.0000 -1.0000 5310715 1581090802.90 151.5283 60.0036 32.0000 1.9998 2.0007 419.7234 419.9690 0.0367 -1.0000 -1.0000 5310777 1581090803.00 151.5426 60.0036 32.0000 2.0007 2.0017 419.5470 419.7917 0.0366 -1.0000 -1.0000 5310965 1581090803.10 151.5426 60.0036 32.0000 1.9999 2.0009 419.5377 419.7828 0.0366 -1.0000 -1.0000 5311027 1581090803.20 151.5426 60.0036 32.0000 1.9994 2.0003 419.5028 419.7472 0.0365 -1.0000 -1.0000 5311090 1581090803.30 151.5426 60.0036 32.0000 1.9996 2.0006 419.6405 419.8857 0.0367 -1.0000 -1.0000 5311168 1581090803.40 151.5426 60.0036 32.0000 2.0004 2.0013 419.5792 419.8237 0.0366 -1.0000 -1.0000 5311230 1581090803.50 151.5406 60.0036 32.0000 2.0001 2.0011 419.4895 419.7349 0.0367 -1.0000 -1.0000 5311449 1581090803.60 151.5353 60.0036 32.0000 2.0005 2.0015 419.4168 419.6609 0.0365 -1.0000 -1.0000 5311527 1581090803.70 151.5353 60.0036 32.0000 1.9999 2.0008 419.4755 419.7206 0.0366 -1.0000 -1.0000 5311590 1581090803.80 151.5353 60.0036 32.0000 1.9986 1.9995 419.5193 419.7635 0.0366 -1.0000 -1.0000 5311652 1581090803.90 151.5353 60.0036 32.0000 2.0001 2.0011 419.5328 419.7777 0.0366 -1.0000 -1.0000 5311730 1581090804.00 151.5353 60.0036 32.0000 2.0004 2.0014 419.4266 419.6715 0.0367 -1.0000 -1.0000 5312418 1581090804.10 151.5211 60.0036 32.0000 2.0005 2.0014 419.4904 419.7362 0.0367 -1.0000 -1.0000 5312480 1581090804.20 151.5211 60.0036 32.0000 1.9992 2.0002 419.6314 419.8758 0.0365 -1.0000 -1.0000 5312543 1581090804.30 151.5211 60.0036 32.0000 1.9988 1.9997 419.6567 419.9016 0.0366 -1.0000 -1.0000 5312605 1581090804.40 151.5211 60.0036 32.0000 1.9985 1.9994 419.6392 419.8840 0.0366 -1.0000 -1.0000 5312668 1581090804.50 151.5211 60.0036 32.0000 1.9993 2.0003 419.5465 419.7912 0.0367 -1.0000 -1.0000 5312746 1581090804.60 151.4904 60.0032 32.0000 1.9993 2.0003 419.4949 419.7394 0.0365 -1.0000 -1.0000 5312808 1581090804.70 151.4846 60.0032 32.0000 1.9990 2.0000 419.5534 419.7975 0.0365 -1.0000 -1.0000 5312887 1581090804.80 151.4846 60.0032 32.0000 1.9999 2.0008 419.6173 419.8616 0.0365 -1.0000 -1.0000 5312949 1581090804.90 151.4846 60.0032 32.0000 1.9996 2.0006 419.6794 419.9247 0.0367 -1.0000 -1.0000 5313012 1581090805.00 151.4846 60.0032 32.0000 1.9999 2.0009 419.4970 419.7416 0.0366 -1.0000 -1.0000 5313074 1581090805.10 151.4846 60.0032 32.0000 2.0004 2.0013 419.4851 419.7297 0.0366 -1.0000 -1.0000 5313137 1581090805.20 151.4764 60.0032 32.0000 2.0003 2.0012 419.5610 419.8060 0.0366 -1.0000 -1.0000 5313215 1581090805.30 151.4764 60.0032 32.0000 1.9990 2.0000 419.6559 419.9007 0.0366 -1.0000 -1.0000 5313277 1581090805.40 151.4764 60.0032 32.0000 1.9986 1.9996 419.7429 419.9880 0.0367 -1.0000 -1.0000 5313340 1581090805.50 151.4764 60.0032 32.0000 1.9994 2.0003 419.7592 420.0053 0.0368 -1.0000 -1.0000 5313402 1581090805.60 151.4764 60.0032 32.0000 2.0007 2.0017 419.5605 419.8058 0.0367 -1.0000 -1.0000 5313480 1581090805.70 151.4683 60.0032 32.0000 2.0003 2.0013 419.5489 419.7942 0.0366 -1.0000 -1.0000 5313543 1581090805.80 151.4683 60.0032 32.0000 1.9998 2.0008 419.6129 419.8576 0.0366 -1.0000 -1.0000 5313606 1581090805.90 151.4683 60.0032 32.0000 1.9990 1.9999 419.6256 419.8696 0.0364 -1.0000 -1.0000 5313683 1581090806.00 151.4683 60.0032 32.0000 1.9994 2.0004 419.6455 419.8895 0.0365 -1.0000 -1.0000 5313746 1581090806.10 151.4683 60.0032 32.0000 1.9999 2.0009 419.4738 419.7200 0.0370 -1.0000 -1.0000 5313809 1581090806.20 151.4683 60.0032 32.0000 2.0002 2.0012 419.5550 419.8042 0.0373 -1.0000 -1.0000 5313871 1581090806.30 151.4683 60.0032 32.0000 2.0002 2.0012 419.5725 419.8211 0.0371 -1.0000 -1.0000 5313933 1581090806.40 151.4683 60.0032 32.0000 1.9993 2.0003 419.6703 419.9168 0.0368 -1.0000 -1.0000 5313996 1581090806.50 151.4683 60.0032 32.0000 1.9998 2.0007 419.6510 419.8961 0.0367 -1.0000 -1.0000 5314183 1581090806.60 151.4683 60.0032 32.0000 2.0004 2.0014 419.4739 419.7194 0.0367 -1.0000 -1.0000 5314246 1581090806.70 151.4683 60.0032 32.0000 2.0003 2.0012 419.5047 419.7496 0.0366 -1.0000 -1.0000 5314324 1581090806.80 151.4542 60.0032 32.0000 2.0003 2.0013 419.5559 419.8006 0.0366 -1.0000 -1.0000 5314387 1581090806.90 151.4542 60.0032 32.0000 2.0001 2.0010 419.7315 419.9760 0.0366 -1.0000 -1.0000 5314449 1581090807.00 151.4542 60.0032 32.0000 1.9997 2.0007 419.7147 419.9596 0.0366 -1.0000 -1.0000 5314746 1581090807.10 151.4542 60.0032 32.0000 2.0000 2.0010 419.5675 419.8115 0.0365 -1.0000 -1.0000 5314809 1581090807.20 151.4542 60.0032 32.0000 2.0005 2.0014 419.5485 419.7927 0.0365 -1.0000 -1.0000 5314871 1581090807.30 151.4860 60.0032 32.0000 2.0005 2.0014 419.6330 419.8777 0.0366 -1.0000 -1.0000 5314933 1581090807.40 151.5044 60.0032 32.0000 1.9994 2.0004 419.5834 419.8283 0.0366 -1.0000 -1.0000 5314996 1581090807.50 151.5044 60.0032 32.0000 1.9994 2.0004 419.7232 419.9685 0.0367 -1.0000 -1.0000 5315230 1581090807.60 151.5044 60.0032 32.0000 1.9999 2.0008 419.6859 419.9312 0.0366 -1.0000 -1.0000 5315293 1581090807.70 151.5044 60.0032 32.0000 1.9996 2.0005 419.5572 419.8020 0.0366 -1.0000 -1.0000 5315356 1581090807.80 151.5044 60.0032 32.0000 2.0006 2.0015 419.5411 419.7856 0.0365 -1.0000 -1.0000 5315418 1581090807.90 151.5468 60.0032 32.0000 1.9998 2.0008 419.4383 419.6833 0.0366 -1.0000 -1.0000 5315496 1581090808.00 151.5468 60.0032 32.0000 1.9994 2.0004 419.4686 419.7132 0.0366 -1.0000 -1.0000 5315559 1581090808.10 151.5468 60.0032 32.0000 1.9998 2.0008 419.6327 419.8773 0.0366 -1.0000 -1.0000 5315730 1581090808.20 151.5468 60.0032 32.0000 1.9994 2.0004 419.6838 419.9279 0.0365 -1.0000 -1.0000 5315809 1581090808.30 151.5468 60.0032 32.0000 1.9997 2.0007 419.5720 419.8163 0.0366 -1.0000 -1.0000 5315871 1581090808.40 151.5407 60.0032 32.0000 2.0002 2.0012 419.3959 419.6401 0.0365 -1.0000 -1.0000 5315933 1581090808.50 151.5391 60.0032 32.0000 2.0001 2.0011 419.4798 419.7236 0.0365 -1.0000 -1.0000 5315996 1581090808.60 151.5391 60.0032 32.0000 1.9994 2.0003 419.5385 419.7829 0.0365 -1.0000 -1.0000 5316433 1581090808.70 151.5391 60.0032 32.0000 1.9989 1.9999 419.6562 419.9003 0.0365 -1.0000 -1.0000 5316512 1581090808.80 151.5391 60.0032 32.0000 1.9998 2.0007 419.5392 419.7840 0.0366 -1.0000 -1.0000 5316574 1581090808.90 151.5389 60.0032 32.0000 2.0004 2.0014 419.5707 419.8147 0.0365 -1.0000 -1.0000 5316637 1581090809.00 151.5279 60.0032 32.0000 1.9998 2.0008 419.4183 419.6625 0.0365 -1.0000 -1.0000 5316699 1581090809.10 151.5279 60.0032 32.0000 1.9988 1.9997 419.7459 419.9909 0.0366 -1.0000 -1.0000 5316933 1581090809.20 151.5279 60.0032 32.0000 1.9997 2.0006 419.6807 419.9257 0.0366 -1.0000 -1.0000 5316996 1581090809.30 151.5279 60.0032 32.0000 1.9995 2.0004 419.6899 419.9348 0.0366 -1.0000 -1.0000 5317059 1581090809.40 151.5279 60.0032 32.0000 2.0004 2.0013 419.5046 419.7483 0.0365 -1.0000 -1.0000 5317121 1581090809.50 151.4564 60.0032 32.0000 1.9996 2.0005 419.5262 419.7706 0.0366 -1.0000 -1.0000 5317183 1581090809.60 151.4350 60.0032 32.0000 1.9993 2.0003 419.6047 419.8497 0.0366 -1.0000 -1.0000 5317449 1581090809.70 151.4350 60.0032 32.0000 1.9992 2.0002 419.5768 419.8214 0.0366 -1.0000 -1.0000 5317512 1581090809.80 151.4350 60.0032 32.0000 2.0006 2.0016 419.5071 419.7524 0.0367 -1.0000 -1.0000 5317574 1581090809.90 151.4350 60.0032 32.0000 2.0009 2.0019 419.4156 419.6603 0.0366 -1.0000 -1.0000 5317652 1581090810.00 151.4350 60.0032 32.0000 2.0006 2.0016 419.5811 419.8255 0.0365 -1.0000 -1.0000 5317715 1581090810.10 151.4513 60.0032 32.0000 2.0000 2.0010 419.6356 419.8801 0.0366 -1.0000 -1.0000 5317949 1581090810.20 151.4513 60.0032 32.0000 1.9999 2.0009 419.6681 419.9131 0.0366 -1.0000 -1.0000 5318027 1581090810.30 151.4513 60.0032 32.0000 2.0004 2.0014 419.5292 419.7734 0.0365 -1.0000 -1.0000 5318090 1581090810.40 151.4513 60.0032 32.0000 2.0012 2.0022 419.4143 419.6587 0.0366 -1.0000 -1.0000 5318152 1581090810.50 151.4513 60.0032 32.0000 2.0010 2.0020 419.4987 419.7430 0.0365 -1.0000 -1.0000 5318230 1581090810.60 151.4513 60.0032 32.0000 2.0002 2.0011 419.6549 419.8995 0.0366 -1.0000 -1.0000 5319277 1581090810.70 151.4711 60.0032 32.0000 2.0007 2.0017 419.5439 419.7883 0.0366 -1.0000 -1.0000 5319356 1581090810.80 151.4711 60.0032 32.0000 2.0007 2.0016 419.4711 419.7160 0.0366 -1.0000 -1.0000 5319418 1581090810.90 151.4711 60.0032 32.0000 2.0011 2.0021 419.4612 419.7054 0.0365 -1.0000 -1.0000 5319480 1581090811.00 151.4711 60.0032 32.0000 2.0001 2.0011 419.7165 419.9614 0.0366 -1.0000 -1.0000 5319559 1581090811.10 151.4711 60.0032 32.0000 2.0004 2.0013 419.7406 419.9852 0.0366 -1.0000 -1.0000 5319621 1581090811.20 151.4793 60.0032 32.0000 2.0005 2.0015 419.5782 419.8234 0.0367 -1.0000 -1.0000 5319683 1581090811.30 151.5284 60.0032 32.0000 2.0003 2.0013 419.4645 419.7095 0.0366 -1.0000 -1.0000 5319746 1581090811.40 151.5284 60.0032 32.0000 2.0008 2.0018 419.4140 419.6583 0.0365 -1.0000 -1.0000 5319809 1581090811.50 151.5284 60.0032 32.0000 2.0007 2.0016 419.5350 419.7797 0.0366 -1.0000 -1.0000 5319871 1581090811.60 151.5284 60.0032 32.0000 1.9996 2.0005 419.5488 419.7932 0.0366 -1.0000 -1.0000 5319949 1581090811.70 151.5284 60.0032 32.0000 1.9998 2.0007 419.5919 419.8370 0.0366 -1.0000 -1.0000 5320012 1581090811.80 151.4809 60.0032 32.0000 1.9999 2.0009 419.4499 419.6936 0.0364 -1.0000 -1.0000 5320074 1581090811.90 151.4809 60.0032 32.0000 2.0002 2.0012 419.3706 419.6157 0.0367 -1.0000 -1.0000 5320152 1581090812.00 151.4809 60.0032 32.0000 2.0000 2.0010 419.5193 419.7642 0.0367 -1.0000 -1.0000 5320215 1581090812.10 151.4809 60.0032 32.0000 1.9994 2.0003 419.5938 419.8389 0.0366 -1.0000 -1.0000 5320277 1581090812.20 151.4809 60.0032 32.0000 1.9994 2.0004 419.7134 419.9573 0.0364 -1.0000 -1.0000 5320340 1581090812.30 151.5928 60.0032 32.0000 2.0003 2.0012 419.6904 419.9336 0.0364 -1.0000 -1.0000 5320402 1581090812.40 151.5928 60.0032 32.0000 2.0004 2.0013 419.5731 419.8180 0.0367 -1.0000 -1.0000 5320465 1581090812.50 151.6052 60.0032 32.0000 2.0011 2.0021 419.4668 419.7123 0.0366 -1.0000 -1.0000 5320543 1581090812.60 151.6122 60.0032 32.0000 2.0009 2.0019 419.4918 419.7362 0.0366 -1.0000 -1.0000 5320605 1581090812.70 151.6122 60.0032 32.0000 2.0000 2.0009 419.5342 419.7784 0.0365 -1.0000 -1.0000 5320683 1581090812.80 151.6122 60.0032 32.0000 1.9995 2.0005 419.6445 419.8895 0.0366 -1.0000 -1.0000 5320746 1581090812.90 151.6122 60.0032 32.0000 2.0004 2.0014 419.5024 419.7465 0.0365 -1.0000 -1.0000 5320809 1581090813.00 151.6122 60.0032 32.0000 1.9999 2.0009 419.4421 419.6858 0.0365 -1.0000 -1.0000 5320887 1581090813.10 151.6122 60.0032 32.0000 2.0002 2.0012 419.4329 419.6769 0.0365 -1.0000 -1.0000 5320949 1581090813.20 151.6122 60.0032 32.0000 1.9990 1.9999 419.7748 420.0197 0.0367 -1.0000 -1.0000 5321012 1581090813.30 151.6122 60.0032 32.0000 1.9994 2.0004 419.6831 419.9281 0.0366 -1.0000 -1.0000 5321090 1581090813.40 151.5272 60.0032 32.0000 2.0002 2.0012 419.6826 419.9277 0.0366 -1.0000 -1.0000 5321152 1581090813.50 151.5272 60.0032 32.0000 1.9996 2.0006 419.5576 419.8027 0.0367 -1.0000 -1.0000 5321215 1581090813.60 151.5272 60.0032 32.0000 2.0009 2.0019 419.5007 419.7461 0.0367 -1.0000 -1.0000 5321277 1581090813.70 151.5272 60.0032 32.0000 2.0000 2.0010 419.7172 419.9617 0.0365 -1.0000 -1.0000 5321512 1581090813.80 151.5272 60.0032 32.0000 1.9991 2.0000 419.7063 419.9505 0.0366 -1.0000 -1.0000 5321590 1581090813.90 151.5272 60.0032 32.0000 1.9990 1.9999 419.6711 419.9163 0.0367 -1.0000 -1.0000 5321652 1581090814.00 151.5275 60.0032 32.0000 1.9998 2.0008 419.4925 419.7370 0.0366 -1.0000 -1.0000 5321715 1581090814.10 151.5286 60.0032 32.0000 2.0000 2.0010 419.5277 419.7723 0.0367 -1.0000 -1.0000 5321777 1581090814.20 151.5286 60.0032 32.0000 1.9996 2.0005 419.6121 419.8565 0.0364 -1.0000 -1.0000 5322199 1581090814.30 151.5286 60.0032 32.0000 1.9989 1.9999 419.6778 419.9236 0.0367 -1.0000 -1.0000 5322262 1581090814.40 151.5286 60.0032 32.0000 1.9993 2.0002 419.6437 419.8884 0.0366 -1.0000 -1.0000 5322324 1581090814.50 151.5286 60.0032 32.0000 1.9998 2.0007 419.5452 419.7903 0.0367 -1.0000 -1.0000 5322402 1581090814.60 151.3966 60.0037 32.0000 2.0005 2.0014 419.4734 419.7191 0.0366 -1.0000 -1.0000 5322465 1581090814.70 151.3966 60.0037 32.0000 1.9997 2.0006 419.6091 419.8532 0.0366 -1.0000 -1.0000 5322699 1581090814.80 151.3966 60.0037 32.0000 1.9994 2.0004 419.6571 419.9026 0.0367 -1.0000 -1.0000 5322762 1581090814.90 151.3966 60.0037 32.0000 1.9994 2.0003 419.7341 419.9782 0.0365 -1.0000 -1.0000 5322824 1581090815.00 151.3966 60.0037 32.0000 1.9991 2.0000 419.7734 420.0183 0.0366 -1.0000 -1.0000 5322887 1581090815.10 151.4432 60.0037 32.0000 1.9997 2.0006 419.5372 419.7829 0.0368 -1.0000 -1.0000 5322965 1581090815.20 151.4653 60.0037 32.0000 1.9998 2.0008 419.4781 419.7222 0.0365 -1.0000 -1.0000 5323027 1581090815.30 151.4653 60.0037 32.0000 1.9991 2.0001 419.7004 419.9449 0.0365 -1.0000 -1.0000 5323199 1581090815.40 151.4653 60.0037 32.0000 1.9998 2.0007 419.8087 420.0537 0.0367 -1.0000 -1.0000 5323262 1581090815.50 151.4653 60.0037 32.0000 1.9996 2.0006 419.6056 419.8502 0.0366 -1.0000 -1.0000 5323324 1581090815.60 151.4653 60.0037 32.0000 2.0004 2.0013 419.4852 419.7298 0.0367 -1.0000 -1.0000 5323402 1581090815.70 151.4339 60.0037 32.0000 2.0005 2.0014 419.5383 419.7821 0.0364 -1.0000 -1.0000 5323465 1581090815.80 151.4339 60.0037 32.0000 1.9995 2.0004 419.6040 419.8477 0.0365 -1.0000 -1.0000 5324293 1581090815.90 151.4339 60.0037 32.0000 1.9991 2.0000 419.7657 420.0102 0.0365 -1.0000 -1.0000 5324355 1581090816.00 151.4339 60.0037 32.0000 1.9991 2.0001 419.6825 419.9270 0.0366 -1.0000 -1.0000 5324418 1581090816.10 151.4339 60.0037 32.0000 2.0004 2.0014 419.4925 419.7369 0.0366 -1.0000 -1.0000 5324480 1581090816.20 151.4450 60.0037 32.0000 2.0006 2.0016 419.6753 419.9210 0.0367 -1.0000 -1.0000 5324574 1581090816.30 151.5221 60.0037 32.0000 1.9998 2.0008 419.8203 420.0660 0.0367 -1.0000 -1.0000 5324637 1581090816.40 151.5221 60.0037 32.0000 1.9999 2.0008 419.7167 419.9620 0.0367 -1.0000 -1.0000 5324699 1581090816.50 151.5221 60.0037 32.0000 2.0001 2.0010 419.5004 419.7450 0.0366 -1.0000 -1.0000 5324777 1581090816.60 151.5221 60.0037 32.0000 1.9997 2.0007 419.4797 419.7241 0.0366 -1.0000 -1.0000 5324840 1581090816.70 151.5221 60.0037 32.0000 1.9994 2.0003 419.6069 419.8512 0.0365 -1.0000 -1.0000 5324933 1581090816.80 151.5236 60.0037 32.0000 1.9988 1.9997 419.6579 419.9018 0.0364 -1.0000 -1.0000 5324996 1581090816.90 151.5245 60.0037 32.0000 1.9984 1.9994 419.7155 419.9597 0.0366 -1.0000 -1.0000 5325058 1581090817.00 151.5245 60.0037 32.0000 1.9987 1.9997 419.7058 419.9505 0.0366 -1.0000 -1.0000 5325121 1581090817.10 151.5245 60.0037 32.0000 1.9996 2.0006 419.6096 419.8542 0.0365 -1.0000 -1.0000 5325183 1581090817.20 151.5245 60.0037 32.0000 2.0006 2.0016 419.5015 419.7455 0.0365 -1.0000 -1.0000 5325262 1581090817.30 151.5245 60.0037 32.0000 2.0003 2.0012 419.5986 419.8429 0.0365 -1.0000 -1.0000 5325340 1581090817.40 151.6030 60.0037 32.0000 1.9993 2.0003 419.8271 420.0718 0.0366 -1.0000 -1.0000 5325512 1581090817.50 151.6030 60.0037 32.0000 1.9992 2.0002 419.6282 419.8731 0.0366 -1.0000 -1.0000 5325574 1581090817.60 151.6030 60.0037 32.0000 1.9997 2.0007 419.5559 419.8010 0.0366 -1.0000 -1.0000 5325637 1581090817.70 151.5681 60.0037 32.0000 1.9998 2.0008 419.5735 419.8189 0.0365 -1.0000 -1.0000 5325699 1581090817.80 151.5044 60.0037 32.0000 1.9991 2.0000 419.5921 419.8374 0.0367 -1.0000 -1.0000 5325762 1581090817.90 151.5044 60.0037 32.0000 1.9986 1.9995 419.7681 420.0133 0.0366 -1.0000 -1.0000 5325840 1581090818.00 151.5044 60.0037 32.0000 1.9987 1.9997 419.6804 419.9243 0.0365 -1.0000 -1.0000 5325902 1581090818.10 151.5044 60.0037 32.0000 1.9998 2.0008 419.5144 419.7587 0.0366 -1.0000 -1.0000 5325965 1581090818.20 151.5044 60.0037 32.0000 1.9997 2.0007 419.4138 419.6580 0.0365 -1.0000 -1.0000 5326043 1581090818.30 151.5044 60.0037 32.0000 1.9999 2.0009 419.5152 419.7590 0.0365 -1.0000 -1.0000 5326106 1581090818.40 151.5044 60.0037 32.0000 1.9993 2.0003 419.5615 419.8060 0.0366 -1.0000 -1.0000 5326605 1581090818.50 151.4461 60.0037 32.0000 1.9990 2.0000 419.4962 419.7405 0.0365 -1.0000 -1.0000 5326668 1581090818.60 151.4461 60.0037 32.0000 1.9994 2.0004 419.4377 419.6814 0.0365 -1.0000 -1.0000 5326730 1581090818.70 151.4461 60.0037 32.0000 2.0000 2.0009 419.4407 419.6848 0.0365 -1.0000 -1.0000 5326808 1581090818.80 151.4461 60.0037 32.0000 1.9996 2.0006 419.6272 419.8720 0.0366 -1.0000 -1.0000 5326871 1581090818.90 151.4461 60.0037 32.0000 1.9993 2.0002 419.7602 420.0045 0.0366 -1.0000 -1.0000 5326933 1581090819.00 151.4461 60.0037 32.0000 1.9992 2.0002 419.7118 419.9569 0.0367 -1.0000 -1.0000 5327012 1581090819.10 151.3996 60.0037 32.0000 1.9997 2.0007 419.6139 419.8573 0.0364 -1.0000 -1.0000 5327074 1581090819.20 151.3996 60.0037 32.0000 1.9989 1.9999 419.4426 419.6866 0.0365 -1.0000 -1.0000 5327137 1581090819.30 151.3996 60.0037 32.0000 1.9996 2.0005 419.5824 419.8272 0.0366 -1.0000 -1.0000 5327199 1581090819.40 151.3996 60.0037 32.0000 1.9994 2.0004 419.6597 419.9047 0.0366 -1.0000 -1.0000 5327262 1581090819.50 151.3996 60.0037 32.0000 1.9992 2.0002 419.6823 419.9266 0.0366 -1.0000 -1.0000 5327324 1581090819.60 151.4579 60.0036 32.0000 1.9997 2.0007 419.6278 419.8721 0.0365 -1.0000 -1.0000 5327402 1581090819.70 151.5810 60.0034 32.0000 2.0000 2.0010 419.4892 419.7345 0.0367 -1.0000 -1.0000 5327465 1581090819.80 151.5810 60.0034 32.0000 2.0000 2.0010 419.4451 419.6890 0.0365 -1.0000 -1.0000 5327527 1581090819.90 151.5810 60.0034 32.0000 1.9996 2.0006 419.5516 419.7962 0.0366 -1.0000 -1.0000 5327762 1581090820.00 151.5810 60.0034 32.0000 1.9994 2.0004 419.6064 419.8508 0.0365 -1.0000 -1.0000 5327824 1581090820.10 151.5810 60.0034 32.0000 1.9986 1.9996 419.6837 419.9280 0.0366 -1.0000 -1.0000 5327887 1581090820.20 151.5810 60.0034 32.0000 1.9990 1.9999 419.6923 419.9373 0.0366 -1.0000 -1.0000 5327965 1581090820.30 151.5810 60.0034 32.0000 2.0003 2.0012 419.5859 419.8306 0.0366 -1.0000 -1.0000 5328027 1581090820.40 151.5810 60.0034 32.0000 2.0011 2.0020 419.4373 419.6818 0.0366 -1.0000 -1.0000 5328433 1581090820.50 151.5810 60.0034 32.0000 2.0008 2.0017 419.5143 419.7588 0.0366 -1.0000 -1.0000 5328512 1581090820.60 151.5810 60.0034 32.0000 1.9999 2.0009 419.5972 419.8412 0.0364 -1.0000 -1.0000 5328574 1581090820.70 151.5810 60.0034 32.0000 1.9996 2.0006 419.6398 419.8837 0.0365 -1.0000 -1.0000 5328652 1581090820.80 151.5834 60.0034 32.0000 1.9995 2.0004 419.6297 419.8742 0.0366 -1.0000 -1.0000 5328715 1581090820.90 151.5887 60.0034 32.0000 2.0002 2.0012 419.4659 419.7099 0.0365 -1.0000 -1.0000 5328777 1581090821.00 151.5887 60.0034 32.0000 1.9998 2.0008 419.5236 419.7679 0.0365 -1.0000 -1.0000 5328965 1581090821.10 151.5887 60.0034 32.0000 1.9989 1.9998 419.7068 419.9509 0.0365 -1.0000 -1.0000 5329027 1581090821.20 151.5887 60.0034 32.0000 1.9995 2.0004 419.6770 419.9220 0.0366 -1.0000 -1.0000 5329090 1581090821.30 151.5887 60.0034 32.0000 1.9998 2.0008 419.5549 419.7990 0.0366 -1.0000 -1.0000 5329168 1581090821.40 151.5322 60.0034 32.0000 2.0005 2.0015 419.4449 419.6899 0.0367 -1.0000 -1.0000 5329230 1581090821.50 151.5322 60.0034 32.0000 2.0002 2.0011 419.4028 419.6474 0.0366 -1.0000 -1.0000 5329449 1581090821.60 151.5322 60.0034 32.0000 1.9999 2.0008 419.4692 419.7136 0.0366 -1.0000 -1.0000 5329527 1581090821.70 151.5322 60.0034 32.0000 1.9994 2.0004 419.6510 419.8952 0.0365 -1.0000 -1.0000 5329590 1581090821.80 151.5322 60.0034 32.0000 1.9993 2.0002 419.5756 419.8194 0.0365 -1.0000 -1.0000 5329652 1581090821.90 151.5201 60.0034 32.0000 1.9998 2.0008 419.4679 419.7129 0.0367 -1.0000 -1.0000 5329730 1581090822.00 151.5201 60.0034 32.0000 2.0004 2.0013 419.4188 419.6638 0.0366 -1.0000 -1.0000 5329965 1581090822.10 151.5201 60.0034 32.0000 1.9991 2.0000 419.4635 419.7090 0.0369 -1.0000 -1.0000 5330027 1581090822.20 151.5201 60.0034 32.0000 1.9986 1.9996 419.5637 419.8176 0.0384 -1.0000 -1.0000 5330090 1581090822.30 151.5201 60.0034 32.0000 1.9986 1.9996 419.6054 419.8646 0.0385 -1.0000 -1.0000 5330152 1581090822.40 151.5201 60.0034 32.0000 1.9990 2.0000 419.6116 419.8631 0.0375 -1.0000 -1.0000 5330215 1581090822.50 151.5121 60.0034 32.0000 1.9999 2.0009 419.5402 419.7876 0.0369 -1.0000 -1.0000 5330965 1581090822.60 151.5121 60.0034 32.0000 2.0002 2.0011 419.4442 419.6913 0.0369 -1.0000 -1.0000 5331027 1581090822.70 151.5121 60.0034 32.0000 2.0003 2.0013 419.4137 419.6590 0.0367 -1.0000 -1.0000 5331105 1581090822.80 151.5121 60.0034 32.0000 1.9997 2.0006 419.4607 419.7045 0.0365 -1.0000 -1.0000 5331168 1581090822.90 151.5121 60.0034 32.0000 1.9993 2.0003 419.5903 419.8351 0.0366 -1.0000 -1.0000 5331230 1581090823.00 151.4761 60.0034 32.0000 1.9992 2.0001 419.6288 419.8728 0.0365 -1.0000 -1.0000 5331308 1581090823.10 151.4608 60.0034 32.0000 1.9999 2.0008 419.4264 419.6703 0.0365 -1.0000 -1.0000 5331371 1581090823.20 151.4608 60.0034 32.0000 2.0008 2.0018 419.3064 419.5505 0.0366 -1.0000 -1.0000 5331433 1581090823.30 151.4608 60.0034 32.0000 1.9991 2.0000 419.5543 419.7996 0.0367 -1.0000 -1.0000 5331512 1581090823.40 151.4608 60.0034 32.0000 1.9999 2.0008 419.7012 419.9466 0.0367 -1.0000 -1.0000 5331574 1581090823.50 151.4608 60.0034 32.0000 1.9998 2.0007 419.6151 419.8594 0.0365 -1.0000 -1.0000 5331621 1581090823.60 151.4442 60.0034 32.0000 2.0001 2.0011 419.4924 419.7364 0.0365 -1.0000 -1.0000 5331699 1581090823.70 151.4313 60.0034 32.0000 2.0000 2.0009 419.5003 419.7449 0.0366 -1.0000 -1.0000 5331777 1581090823.80 151.4313 60.0034 32.0000 1.9998 2.0007 419.5154 419.7584 0.0363 -1.0000 -1.0000 5331840 1581090823.90 151.4313 60.0034 32.0000 1.9988 1.9997 419.5270 419.7700 0.0364 -1.0000 -1.0000 5331902 1581090824.00 151.4313 60.0034 32.0000 1.9987 1.9997 419.5997 419.8436 0.0365 -1.0000 -1.0000 5331965 1581090824.10 151.4313 60.0034 32.0000 1.9997 2.0007 419.4580 419.7022 0.0365 -1.0000 -1.0000 5332027 1581090824.20 151.5111 60.0028 32.0000 2.0002 2.0011 419.3904 419.6339 0.0365 -1.0000 -1.0000 5332106 1581090824.30 151.5111 60.0028 32.0000 2.0005 2.0014 419.4610 419.7057 0.0366 -1.0000 -1.0000 5332168 1581090824.40 151.5111 60.0028 32.0000 1.9993 2.0003 419.4729 419.7177 0.0366 -1.0000 -1.0000 5332230 1581090824.50 151.5111 60.0028 32.0000 1.9996 2.0005 419.6175 419.8631 0.0369 -1.0000 -1.0000 5332308 1581090824.60 151.5111 60.0028 32.0000 1.9994 2.0004 419.5282 419.7864 0.0391 -1.0000 -1.0000 5332480 1581090824.70 151.5111 60.0028 32.0000 1.9998 2.0008 419.4131 419.6765 0.0391 -1.0000 -1.0000 5332558 1581090824.80 151.5111 60.0028 32.0000 2.0003 2.0013 419.4364 419.6919 0.0380 -1.0000 -1.0000 5332621 1581090824.90 151.5111 60.0028 32.0000 1.9991 2.0001 419.5942 419.8446 0.0373 -1.0000 -1.0000 5332683 1581090825.00 151.5111 60.0028 32.0000 1.9996 2.0006 419.6287 419.8760 0.0370 -1.0000 -1.0000 5332746 1581090825.10 151.5111 60.0028 32.0000 1.9996 2.0006 419.5901 419.8369 0.0368 -1.0000 -1.0000 5332980 1581090825.20 151.5111 60.0028 32.0000 2.0001 2.0010 419.5021 419.7471 0.0366 -1.0000 -1.0000 5333043 1581090825.30 151.5134 60.0028 32.0000 1.9995 2.0004 419.6602 419.9056 0.0367 -1.0000 -1.0000 5333121 1581090825.40 151.5398 60.0028 32.0000 1.9995 2.0005 419.6569 419.9021 0.0366 -1.0000 -1.0000 5333183 1581090825.50 151.5398 60.0028 32.0000 1.9993 2.0003 419.5799 419.8243 0.0366 -1.0000 -1.0000 5333246 1581090825.60 151.5398 60.0028 32.0000 1.9997 2.0006 419.4338 419.6780 0.0365 -1.0000 -1.0000 5333324 1581090825.70 151.5398 60.0028 32.0000 1.9999 2.0009 419.4440 419.6881 0.0364 -1.0000 -1.0000 5333387 1581090825.80 151.5398 60.0028 32.0000 2.0004 2.0014 419.3580 419.6017 0.0365 -1.0000 -1.0000 5333449 1581090825.90 151.5388 60.0028 32.0000 2.0003 2.0013 419.3923 419.6360 0.0365 -1.0000 -1.0000 5333512 1581090826.00 151.4967 60.0028 32.0000 1.9989 1.9998 419.6113 419.8554 0.0365 -1.0000 -1.0000 5333574 1581090826.10 151.4967 60.0028 32.0000 1.9996 2.0005 419.6947 419.9388 0.0365 -1.0000 -1.0000 5333699 1581090826.20 151.4967 60.0028 32.0000 1.9994 2.0004 419.6257 419.8683 0.0363 -1.0000 -1.0000 5333777 1581090826.30 151.4967 60.0028 32.0000 1.9995 2.0005 419.5185 419.7626 0.0366 -1.0000 -1.0000 5333840 1581090826.40 151.4967 60.0028 32.0000 1.9999 2.0009 419.4626 419.7071 0.0366 -1.0000 -1.0000 5333902 1581090826.50 151.4205 60.0028 32.0000 2.0001 2.0011 419.7345 419.9794 0.0366 -1.0000 -1.0000 5333965 1581090826.60 151.4205 60.0028 32.0000 1.9993 2.0003 419.6622 419.9065 0.0365 -1.0000 -1.0000 5334043 1581090826.70 151.4205 60.0028 32.0000 2.0003 2.0013 419.5841 419.8280 0.0365 -1.0000 -1.0000 5334215 1581090826.80 151.4205 60.0028 32.0000 2.0007 2.0017 419.4810 419.7266 0.0367 -1.0000 -1.0000 5334277 1581090826.90 151.4205 60.0028 32.0000 2.0002 2.0012 419.3481 419.5917 0.0364 -1.0000 -1.0000 5334340 1581090827.00 151.4247 60.0028 32.0000 2.0003 2.0013 419.4303 419.6746 0.0366 -1.0000 -1.0000 5334402 1581090827.10 151.4495 60.0028 32.0000 1.9998 2.0008 419.6263 419.8697 0.0364 -1.0000 -1.0000 5334465 1581090827.20 151.4495 60.0028 32.0000 1.9995 2.0005 419.6548 419.8987 0.0365 -1.0000 -1.0000 5334715 1581090827.30 151.4495 60.0028 32.0000 1.9994 2.0003 419.5875 419.8318 0.0365 -1.0000 -1.0000 5334793 1581090827.40 151.4495 60.0028 32.0000 1.9995 2.0004 419.4497 419.6931 0.0364 -1.0000 -1.0000 5334855 1581090827.50 151.4495 60.0028 32.0000 2.0006 2.0016 419.4230 419.6669 0.0365 -1.0000 -1.0000 5334918 1581090827.60 151.4332 60.0028 32.0000 1.9994 2.0004 419.6211 419.8657 0.0366 -1.0000 -1.0000 5334996 1581090827.70 151.4332 60.0028 32.0000 1.9999 2.0009 419.6696 419.9138 0.0365 -1.0000 -1.0000 5335465 1581090827.80 151.4332 60.0028 32.0000 2.0002 2.0011 419.5907 419.8344 0.0364 -1.0000 -1.0000 5335527 1581090827.90 151.4332 60.0028 32.0000 2.0006 2.0016 419.3700 419.6136 0.0365 -1.0000 -1.0000 5335606 1581090828.00 151.4332 60.0028 32.0000 1.9995 2.0005 419.4985 419.7417 0.0365 -1.0000 -1.0000 5335668 1581090828.10 151.4253 60.0028 32.0000 1.9996 2.0005 419.5426 419.7866 0.0364 -1.0000 -1.0000 5335730 1581090828.20 151.4204 60.0028 32.0000 1.9991 2.0001 419.6266 419.8709 0.0366 -1.0000 -1.0000 5335965 1581090828.30 151.4204 60.0028 32.0000 1.9999 2.0008 419.5108 419.7537 0.0364 -1.0000 -1.0000 5336027 1581090828.40 151.4204 60.0028 32.0000 2.0007 2.0017 419.4879 419.7316 0.0365 -1.0000 -1.0000 5336090 1581090828.50 151.4204 60.0028 32.0000 2.0012 2.0022 419.4870 419.7304 0.0364 -1.0000 -1.0000 5336168 1581090828.60 151.4204 60.0028 32.0000 2.0004 2.0013 419.7108 419.9549 0.0365 -1.0000 -1.0000 5336230 1581090828.70 151.5611 60.0028 32.0000 1.9994 2.0004 419.6748 419.9187 0.0364 -1.0000 -1.0000 5336308 1581090828.80 151.5611 60.0028 32.0000 2.0002 2.0012 419.5972 419.8409 0.0365 -1.0000 -1.0000 5336371 1581090828.90 151.5611 60.0028 32.0000 2.0001 2.0011 419.3872 419.6311 0.0364 -1.0000 -1.0000 5336433 1581090829.00 151.5611 60.0028 32.0000 2.0007 2.0017 419.4985 419.7424 0.0366 -1.0000 -1.0000 5336496 1581090829.10 151.5611 60.0028 32.0000 1.9990 2.0000 419.5752 419.8196 0.0365 -1.0000 -1.0000 5336558 1581090829.20 151.5611 60.0028 32.0000 1.9992 2.0002 419.6834 419.9277 0.0365 -1.0000 -1.0000 5336621 1581090829.30 151.5611 60.0028 32.0000 1.9994 2.0004 419.5488 419.7927 0.0365 -1.0000 -1.0000 5336965 1581090829.40 151.5934 60.0028 32.0000 1.9997 2.0007 419.4373 419.6801 0.0364 -1.0000 -1.0000 5337027 1581090829.50 151.5934 60.0028 32.0000 2.0002 2.0012 419.4165 419.6618 0.0366 -1.0000 -1.0000 5337090 1581090829.60 151.5934 60.0028 32.0000 2.0000 2.0009 419.4689 419.7128 0.0365 -1.0000 -1.0000 5337168 1581090829.70 151.5914 60.0029 32.0000 1.9993 2.0003 419.7428 419.9867 0.0364 -1.0000 -1.0000 5337230 1581090829.80 151.5431 60.0033 32.0000 1.9989 1.9999 419.6696 419.9131 0.0365 -1.0000 -1.0000 5337980 1581090829.90 151.5431 60.0033 32.0000 1.9994 2.0004 419.5258 419.7705 0.0366 -1.0000 -1.0000 5338059 1581090830.00 151.5431 60.0033 32.0000 2.0005 2.0015 419.3877 419.6321 0.0366 -1.0000 -1.0000 5338106 1581090830.10 151.5431 60.0033 32.0000 1.9997 2.0007 419.3917 419.6352 0.0364 -1.0000 -1.0000 5338183 1581090830.20 151.5431 60.0033 32.0000 1.9993 2.0003 419.3682 419.6120 0.0366 -1.0000 -1.0000 5338246 1581090830.30 151.5431 60.0033 32.0000 1.9988 1.9998 419.5336 419.7776 0.0364 -1.0000 -1.0000 5338308 1581090830.40 151.5431 60.0033 32.0000 1.9988 1.9997 419.4905 419.7336 0.0365 -1.0000 -1.0000 5338371 1581090830.50 151.5437 60.0033 32.0000 1.9997 2.0006 419.3524 419.5969 0.0366 -1.0000 -1.0000 5338449 1581090830.60 151.5437 60.0033 32.0000 2.0004 2.0014 419.4163 419.6609 0.0366 -1.0000 -1.0000 5338512 1581090830.70 151.5437 60.0033 32.0000 2.0006 2.0015 419.4444 419.6893 0.0366 -1.0000 -1.0000 5338574 1581090830.80 151.5437 60.0033 32.0000 2.0000 2.0009 419.5953 419.8394 0.0365 -1.0000 -1.0000 5339246 1581090830.90 151.5437 60.0033 32.0000 2.0001 2.0010 419.5321 419.7762 0.0366 -1.0000 -1.0000 5339324 1581090831.00 151.5437 60.0033 32.0000 2.0004 2.0014 419.4283 419.6726 0.0365 -1.0000 -1.0000 5339402 1581090831.10 151.4162 60.0033 32.0000 1.9995 2.0005 419.3844 419.6287 0.0366 -1.0000 -1.0000 5339465 1581090831.20 151.4162 60.0033 32.0000 1.9999 2.0009 419.5273 419.7717 0.0365 -1.0000 -1.0000 5339527 1581090831.30 151.4162 60.0033 32.0000 1.9993 2.0003 419.6667 419.9110 0.0365 -1.0000 -1.0000 5339590 1581090831.40 151.4162 60.0033 32.0000 1.9996 2.0006 419.5976 419.8405 0.0363 -1.0000 -1.0000 5339652 1581090831.50 151.4162 60.0033 32.0000 1.9992 2.0001 419.4798 419.7233 0.0364 -1.0000 -1.0000 5339715 1581090831.60 151.4162 60.0033 32.0000 2.0003 2.0012 419.3946 419.6385 0.0365 -1.0000 -1.0000 5339793 1581090831.70 151.4162 60.0033 32.0000 2.0009 2.0019 419.4242 419.6675 0.0364 -1.0000 -1.0000 5339856 1581090831.80 151.4162 60.0033 32.0000 2.0005 2.0015 419.4343 419.6785 0.0365 -1.0000 -1.0000 5339918 1581090831.90 151.4162 60.0033 32.0000 1.9994 2.0004 419.4845 419.7266 0.0363 -1.0000 -1.0000 5339996 1581090832.00 151.4162 60.0033 32.0000 2.0000 2.0009 419.5767 419.8208 0.0365 -1.0000 -1.0000 5340043 1581090832.10 151.4558 60.0033 32.0000 2.0005 2.0015 419.4278 419.6711 0.0363 -1.0000 -1.0000 5340121 1581090832.20 151.4700 60.0033 32.0000 2.0010 2.0019 419.4382 419.6822 0.0365 -1.0000 -1.0000 5340183 1581090832.30 151.4700 60.0033 32.0000 2.0001 2.0011 419.4174 419.6616 0.0365 -1.0000 -1.0000 5340246 1581090832.40 151.4700 60.0033 32.0000 1.9993 2.0003 419.6020 419.8454 0.0364 -1.0000 -1.0000 5340308 1581090832.50 151.4700 60.0033 32.0000 2.0003 2.0012 419.6926 419.9362 0.0364 -1.0000 -1.0000 5340387 1581090832.60 151.4700 60.0033 32.0000 2.0002 2.0012 419.6912 419.9354 0.0365 -1.0000 -1.0000 5340449 1581090832.70 151.4700 60.0033 32.0000 2.0010 2.0020 419.4973 419.7408 0.0364 -1.0000 -1.0000 5340527 1581090832.80 151.4680 60.0033 32.0000 2.0016 2.0025 419.4777 419.7213 0.0365 -1.0000 -1.0000 5340590 1581090832.90 151.4680 60.0033 32.0000 2.0015 2.0024 419.3997 419.6438 0.0365 -1.0000 -1.0000 5340652 1581090833.00 151.4680 60.0033 32.0000 2.0009 2.0019 419.4748 419.7192 0.0365 -1.0000 -1.0000 5340715 1581090833.10 151.4680 60.0033 32.0000 2.0000 2.0009 419.7316 419.9755 0.0365 -1.0000 -1.0000 5340777 1581090833.20 151.4680 60.0033 32.0000 1.9997 2.0006 419.5449 419.7891 0.0365 -1.0000 -1.0000 5340840 1581090833.30 151.4750 60.0033 32.0000 2.0009 2.0019 419.3235 419.5677 0.0365 -1.0000 -1.0000 5340918 1581090833.40 151.4750 60.0033 32.0000 2.0005 2.0014 419.3743 419.6174 0.0365 -1.0000 -1.0000 5340980 1581090833.50 151.4750 60.0033 32.0000 1.9996 2.0005 419.5397 419.7844 0.0366 -1.0000 -1.0000 5341043 1581090833.60 151.4750 60.0033 32.0000 1.9993 2.0002 419.6051 419.8496 0.0366 -1.0000 -1.0000 5341121 1581090833.70 151.4750 60.0033 32.0000 1.9993 2.0003 419.4487 419.6940 0.0367 -1.0000 -1.0000 5341183 1581090833.80 151.4750 60.0033 32.0000 2.0002 2.0012 419.3590 419.6039 0.0367 -1.0000 -1.0000 5341246 1581090833.90 151.5806 60.0033 32.0000 1.9998 2.0008 419.4202 419.6647 0.0365 -1.0000 -1.0000 5341809 1581090834.00 151.5806 60.0033 32.0000 1.9990 2.0000 419.5192 419.7625 0.0364 -1.0000 -1.0000 5341871 1581090834.10 151.5806 60.0033 32.0000 1.9999 2.0008 419.5476 419.7919 0.0366 -1.0000 -1.0000 5341933 1581090834.20 151.5806 60.0033 32.0000 2.0004 2.0013 419.3694 419.6134 0.0365 -1.0000 -1.0000 5341996 1581090834.30 151.5806 60.0033 32.0000 1.9998 2.0008 419.3897 419.6336 0.0364 -1.0000 -1.0000 5342058 1581090834.40 151.5571 60.0033 32.0000 1.9993 2.0002 419.5346 419.7776 0.0364 -1.0000 -1.0000 5342121 1581090834.50 151.5571 60.0033 32.0000 1.9993 2.0002 419.5847 419.8286 0.0365 -1.0000 -1.0000 5342199 1581090834.60 151.5571 60.0033 32.0000 1.9998 2.0008 419.5001 419.7445 0.0366 -1.0000 -1.0000 5342262 1581090834.70 151.5571 60.0033 32.0000 1.9989 1.9999 419.4094 419.6535 0.0365 -1.0000 -1.0000 5342324 1581090834.80 151.5571 60.0033 32.0000 2.0001 2.0011 419.4730 419.7173 0.0366 -1.0000 -1.0000 5342402 1581090834.90 151.5102 60.0031 32.0000 2.0008 2.0018 419.3842 419.6282 0.0365 -1.0000 -1.0000 5342715 1581090835.00 151.4423 60.0027 32.0000 2.0000 2.0009 419.4714 419.7160 0.0367 -1.0000 -1.0000 5342793 1581090835.10 151.4423 60.0027 32.0000 1.9987 1.9997 419.5622 419.8064 0.0366 -1.0000 -1.0000 5342855 1581090835.20 151.4423 60.0027 32.0000 1.9987 1.9996 419.5340 419.7789 0.0366 -1.0000 -1.0000 5342918 1581090835.30 151.4423 60.0027 32.0000 1.9994 2.0004 419.3964 419.6404 0.0365 -1.0000 -1.0000 5342996 1581090835.40 151.4423 60.0027 32.0000 1.9996 2.0005 419.4525 419.6959 0.0364 -1.0000 -1.0000 5343230 1581090835.50 151.4377 60.0027 32.0000 1.9994 2.0004 419.6446 419.8886 0.0365 -1.0000 -1.0000 5343293 1581090835.60 151.4377 60.0027 32.0000 1.9988 1.9997 419.5872 419.8317 0.0366 -1.0000 -1.0000 5343356 1581090835.70 151.4377 60.0027 32.0000 1.9995 2.0004 419.4730 419.7189 0.0368 -1.0000 -1.0000 5343418 1581090835.80 151.4377 60.0027 32.0000 1.9995 2.0004 419.4030 419.6461 0.0364 -1.0000 -1.0000 5343480 1581090835.90 151.4377 60.0027 32.0000 2.0006 2.0016 419.3955 419.6395 0.0366 -1.0000 -1.0000 5343559 1581090836.00 151.4377 60.0027 32.0000 2.0001 2.0011 419.3785 419.6230 0.0366 -1.0000 -1.0000 5343621 1581090836.10 151.4449 60.0027 32.0000 1.9994 2.0004 419.5977 419.8430 0.0367 -1.0000 -1.0000 5343683 1581090836.20 151.4487 60.0027 32.0000 1.9984 1.9994 419.5894 419.8351 0.0367 -1.0000 -1.0000 5343762 1581090836.30 151.4487 60.0027 32.0000 1.9996 2.0005 419.5347 419.7783 0.0365 -1.0000 -1.0000 5343824 1581090836.40 151.4487 60.0027 32.0000 1.9997 2.0007 419.3938 419.6382 0.0365 -1.0000 -1.0000 5344199 1581090836.50 151.4487 60.0027 32.0000 1.9994 2.0004 419.3696 419.6138 0.0366 -1.0000 -1.0000 5344277 1581090836.60 151.4545 60.0027 32.0000 1.9987 1.9997 419.5484 419.7921 0.0365 -1.0000 -1.0000 5344340 1581090836.70 151.4545 60.0027 32.0000 1.9983 1.9993 419.5806 419.8249 0.0365 -1.0000 -1.0000 5344418 1581090836.80 151.4545 60.0027 32.0000 1.9995 2.0004 419.4443 419.6885 0.0366 -1.0000 -1.0000 5344480 1581090836.90 151.4545 60.0027 32.0000 1.9999 2.0009 419.3650 419.6106 0.0368 -1.0000 -1.0000 5344699 1581090837.00 151.4545 60.0027 32.0000 1.9996 2.0005 419.3271 419.5724 0.0367 -1.0000 -1.0000 5344777 1581090837.10 151.4658 60.0027 32.0000 1.9996 2.0006 419.3320 419.5747 0.0363 -1.0000 -1.0000 5344840 1581090837.20 151.4658 60.0027 32.0000 1.9987 1.9997 419.4571 419.7018 0.0368 -1.0000 -1.0000 5344902 1581090837.30 151.4658 60.0027 32.0000 1.9992 2.0002 419.5569 419.8085 0.0379 -1.0000 -1.0000 5344980 1581090837.40 151.4658 60.0027 32.0000 1.9992 2.0002 419.5204 419.7778 0.0384 -1.0000 -1.0000 5345715 1581090837.50 151.4658 60.0027 32.0000 1.9993 2.0002 419.5831 419.8345 0.0375 -1.0000 -1.0000 5345777 1581090837.60 151.4658 60.0027 32.0000 2.0006 2.0015 419.4403 419.6882 0.0370 -1.0000 -1.0000 5345856 1581090837.70 151.4787 60.0027 32.0000 1.9994 2.0003 419.4280 419.6748 0.0369 -1.0000 -1.0000 5345918 1581090837.80 151.4787 60.0027 32.0000 1.9987 1.9997 419.4602 419.7055 0.0366 -1.0000 -1.0000 5345980 1581090837.90 151.4787 60.0027 32.0000 1.9980 1.9990 419.5520 419.7968 0.0366 -1.0000 -1.0000 5346059 1581090838.00 151.4787 60.0027 32.0000 1.9993 2.0003 419.4640 419.7082 0.0365 -1.0000 -1.0000 5346121 1581090838.10 151.4787 60.0027 32.0000 1.9997 2.0007 419.4672 419.7110 0.0365 -1.0000 -1.0000 5346183 1581090838.20 151.5638 60.0027 32.0000 2.0003 2.0012 419.3414 419.5865 0.0367 -1.0000 -1.0000 5346262 1581090838.30 151.5638 60.0027 32.0000 1.9995 2.0005 419.3738 419.6176 0.0365 -1.0000 -1.0000 5346324 1581090838.40 151.5638 60.0027 32.0000 1.9990 2.0000 419.4627 419.7066 0.0364 -1.0000 -1.0000 5346387 1581090838.50 151.5638 60.0027 32.0000 1.9986 1.9995 419.5278 419.7714 0.0365 -1.0000 -1.0000 5346465 1581090838.60 151.5638 60.0027 32.0000 1.9987 1.9997 419.4825 419.7263 0.0365 -1.0000 -1.0000 5346527 1581090838.70 151.5638 60.0027 32.0000 1.9995 2.0004 419.2821 419.5253 0.0363 -1.0000 -1.0000 5346605 1581090838.80 151.5566 60.0027 32.0000 2.0003 2.0013 419.3421 419.5857 0.0365 -1.0000 -1.0000 5346668 1581090838.90 151.5566 60.0027 32.0000 1.9995 2.0005 419.3885 419.6337 0.0367 -1.0000 -1.0000 5346746 1581090839.00 151.5566 60.0027 32.0000 1.9974 1.9984 419.5533 419.7980 0.0366 -1.0000 -1.0000 5346808 1581090839.10 151.5566 60.0027 32.0000 1.9987 1.9996 419.5601 419.8049 0.0366 -1.0000 -1.0000 5346871 1581090839.20 151.5566 60.0027 32.0000 1.9993 2.0002 419.4094 419.6530 0.0365 -1.0000 -1.0000 5346933 1581090839.30 151.5566 60.0027 32.0000 1.9997 2.0007 419.3262 419.5702 0.0365 -1.0000 -1.0000 5347012 1581090839.40 151.5566 60.0027 32.0000 1.9993 2.0003 419.4150 419.6595 0.0366 -1.0000 -1.0000 5347074 1581090839.50 151.5566 60.0027 32.0000 1.9979 1.9989 419.4786 419.7221 0.0364 -1.0000 -1.0000 5347137 1581090839.60 151.5566 60.0027 32.0000 1.9988 1.9998 419.5554 419.7985 0.0364 -1.0000 -1.0000 5347215 1581090839.70 151.5566 60.0027 32.0000 1.9988 1.9998 419.5428 419.7864 0.0365 -1.0000 -1.0000 5347277 1581090839.80 151.5566 60.0027 32.0000 1.9998 2.0008 419.3699 419.6156 0.0369 -1.0000 -1.0000 5347340 1581090839.90 151.5256 60.0027 32.0000 1.9995 2.0005 419.4788 419.7282 0.0372 -1.0000 -1.0000 5347402 1581090840.00 151.5081 60.0027 32.0000 1.9989 1.9999 419.5327 419.7804 0.0370 -1.0000 -1.0000 5347465 1581090840.10 151.4895 60.0020 32.0000 1.9996 2.0006 419.4522 419.6985 0.0368 -1.0000 -1.0000 5347527 1581090840.20 151.4895 60.0020 32.0000 2.0004 2.0014 419.2608 419.5052 0.0366 -1.0000 -1.0000 5347606 1581090840.30 151.4895 60.0020 32.0000 2.0000 2.0010 419.3624 419.6063 0.0365 -1.0000 -1.0000 5347668 1581090840.40 151.4895 60.0020 32.0000 1.9991 2.0001 419.3856 419.6296 0.0365 -1.0000 -1.0000 5347730 1581090840.50 151.4895 60.0020 32.0000 1.9995 2.0004 419.4644 419.7090 0.0366 -1.0000 -1.0000 5348496 1581090840.60 151.4895 60.0020 32.0000 1.9997 2.0006 419.5789 419.8235 0.0365 -1.0000 -1.0000 5348558 1581090840.70 151.4895 60.0020 32.0000 2.0004 2.0014 419.4576 419.7016 0.0365 -1.0000 -1.0000 5348637 1581090840.80 151.4490 60.0020 32.0000 2.0012 2.0021 419.3459 419.5903 0.0366 -1.0000 -1.0000 5348699 1581090840.90 151.4490 60.0020 32.0000 2.0004 2.0014 419.4323 419.6766 0.0365 -1.0000 -1.0000 5348762 1581090841.00 151.4490 60.0020 32.0000 1.9999 2.0009 419.5800 419.8242 0.0365 -1.0000 -1.0000 5348949 1581090841.10 151.4490 60.0020 32.0000 2.0001 2.0010 419.5393 419.7834 0.0365 -1.0000 -1.0000 5349012 1581090841.20 151.4490 60.0020 32.0000 2.0003 2.0012 419.3462 419.5901 0.0366 -1.0000 -1.0000 5349090 1581090841.30 151.4490 60.0020 32.0000 1.9997 2.0006 419.4621 419.7065 0.0365 -1.0000 -1.0000 5349152 1581090841.40 151.4490 60.0020 32.0000 1.9994 2.0003 419.5507 419.7945 0.0365 -1.0000 -1.0000 5349215 1581090841.50 151.4490 60.0020 32.0000 2.0000 2.0009 419.5764 419.8211 0.0366 -1.0000 -1.0000 5349277 1581090841.60 151.4490 60.0020 32.0000 1.9995 2.0004 419.4377 419.6809 0.0363 -1.0000 -1.0000 5349356 1581090841.70 151.4490 60.0020 32.0000 2.0003 2.0013 419.3196 419.5632 0.0365 -1.0000 -1.0000 5349418 1581090841.80 151.4515 60.0020 32.0000 2.0007 2.0016 419.3556 419.5991 0.0365 -1.0000 -1.0000 5349480 1581090841.90 151.4736 60.0020 32.0000 1.9996 2.0005 419.4868 419.7304 0.0364 -1.0000 -1.0000 5349559 1581090842.00 151.4736 60.0020 32.0000 1.9997 2.0006 419.6273 419.8709 0.0365 -1.0000 -1.0000 5349730 1581090842.10 151.4736 60.0020 32.0000 1.9998 2.0007 419.3459 419.5901 0.0365 -1.0000 -1.0000 5349793 1581090842.20 151.4736 60.0020 32.0000 2.0006 2.0015 419.3521 419.5956 0.0364 -1.0000 -1.0000 5349871 1581090842.30 151.4736 60.0020 32.0000 2.0006 2.0015 419.4100 419.6534 0.0364 -1.0000 -1.0000 5349933 1581090842.40 151.5374 60.0020 32.0000 2.0001 2.0011 419.4995 419.7426 0.0364 -1.0000 -1.0000 5349980 1581090842.50 151.5406 60.0020 32.0000 1.9995 2.0005 419.5316 419.7751 0.0365 -1.0000 -1.0000 5350230 1581090842.60 151.5406 60.0020 32.0000 1.9992 2.0001 419.5816 419.8248 0.0364 -1.0000 -1.0000 5350293 1581090842.70 151.5406 60.0020 32.0000 1.9994 2.0003 419.5071 419.7503 0.0364 -1.0000 -1.0000 5350371 1581090842.80 151.5406 60.0020 32.0000 2.0005 2.0014 419.4890 419.7322 0.0364 -1.0000 -1.0000 5350433 1581090842.90 151.5406 60.0020 32.0000 2.0000 2.0009 419.3709 419.6132 0.0363 -1.0000 -1.0000 5350496 1581090843.00 151.5682 60.0020 32.0000 2.0006 2.0015 419.3634 419.6071 0.0364 -1.0000 -1.0000 5350730 1581090843.10 151.5682 60.0020 32.0000 2.0001 2.0011 419.4761 419.7199 0.0365 -1.0000 -1.0000 5350793 1581090843.20 151.5682 60.0020 32.0000 1.9995 2.0004 419.5743 419.8175 0.0364 -1.0000 -1.0000 5350855 1581090843.30 151.5682 60.0020 32.0000 1.9996 2.0006 419.5042 419.7475 0.0364 -1.0000 -1.0000 5350933 1581090843.40 151.5682 60.0020 32.0000 2.0004 2.0013 419.3310 419.5752 0.0366 -1.0000 -1.0000 5350996 1581090843.50 151.6034 60.0020 32.0000 2.0000 2.0010 419.3590 419.6026 0.0364 -1.0000 -1.0000 5351058 1581090843.60 151.6034 60.0020 32.0000 2.0003 2.0013 419.3695 419.6122 0.0364 -1.0000 -1.0000 5351246 1581090843.70 151.6034 60.0020 32.0000 1.9992 2.0001 419.4966 419.7415 0.0366 -1.0000 -1.0000 5351308 1581090843.80 151.6034 60.0020 32.0000 1.9995 2.0005 419.6042 419.8482 0.0364 -1.0000 -1.0000 5351371 1581090843.90 151.6034 60.0020 32.0000 1.9996 2.0006 419.4782 419.7211 0.0363 -1.0000 -1.0000 5351433 1581090844.00 151.5794 60.0020 32.0000 2.0005 2.0015 419.3445 419.5879 0.0364 -1.0000 -1.0000 5351496 1581090844.10 151.5530 60.0020 32.0000 1.9998 2.0008 419.3032 419.5460 0.0363 -1.0000 -1.0000 5352199 1581090844.20 151.5530 60.0020 32.0000 2.0001 2.0010 419.3966 419.6405 0.0366 -1.0000 -1.0000 5352277 1581090844.30 151.5530 60.0020 32.0000 1.9996 2.0006 419.5847 419.8280 0.0364 -1.0000 -1.0000 5352340 1581090844.40 151.5530 60.0020 32.0000 1.9997 2.0006 419.4845 419.7287 0.0365 -1.0000 -1.0000 5352402 1581090844.50 151.5530 60.0020 32.0000 2.0008 2.0017 419.4305 419.6741 0.0364 -1.0000 -1.0000 5352480 1581090844.60 151.5599 60.0020 32.0000 1.9999 2.0008 419.3470 419.5905 0.0364 -1.0000 -1.0000 5352543 1581090844.70 151.5599 60.0020 32.0000 2.0004 2.0014 419.5706 419.8133 0.0363 -1.0000 -1.0000 5352605 1581090844.80 151.5599 60.0020 32.0000 1.9986 1.9996 419.6143 419.8573 0.0363 -1.0000 -1.0000 5352668 1581090844.90 151.5599 60.0020 32.0000 1.9994 2.0003 419.5924 419.8354 0.0364 -1.0000 -1.0000 5352730 1581090845.00 151.5599 60.0020 32.0000 1.9992 2.0002 419.5305 419.7737 0.0364 -1.0000 -1.0000 5352808 1581090845.10 151.5599 60.0020 32.0000 2.0011 2.0020 419.3023 419.5454 0.0364 -1.0000 -1.0000 5352996 1581090845.20 151.5599 60.0020 32.0000 2.0007 2.0016 419.4423 419.6856 0.0364 -1.0000 -1.0000 5353058 1581090845.30 151.5599 60.0020 32.0000 1.9999 2.0008 419.5400 419.7836 0.0364 -1.0000 -1.0000 5353121 1581090845.40 151.5599 60.0020 32.0000 1.9996 2.0006 419.5037 419.7468 0.0364 -1.0000 -1.0000 5353183 1581090845.50 151.5599 60.0020 32.0000 2.0005 2.0014 419.3858 419.6282 0.0362 -1.0000 -1.0000 5353246 1581090845.60 151.4958 60.0026 32.0000 2.0004 2.0013 419.3803 419.6240 0.0364 -1.0000 -1.0000 5353480 1581090845.70 151.4418 60.0026 32.0000 1.9995 2.0005 419.5124 419.7553 0.0364 -1.0000 -1.0000 5353543 1581090845.80 151.4418 60.0026 32.0000 1.9991 2.0001 419.5690 419.8118 0.0362 -1.0000 -1.0000 5353605 1581090845.90 151.4418 60.0026 32.0000 1.9997 2.0007 419.5668 419.8089 0.0363 -1.0000 -1.0000 5353668 1581090846.00 151.4418 60.0026 32.0000 2.0002 2.0011 419.4866 419.7300 0.0364 -1.0000 -1.0000 5353730 1581090846.10 151.4418 60.0026 32.0000 2.0008 2.0017 419.3841 419.6274 0.0364 -1.0000 -1.0000 5353965 1581090846.20 151.4470 60.0026 32.0000 2.0003 2.0012 419.5545 419.7986 0.0364 -1.0000 -1.0000 5354043 1581090846.30 151.4470 60.0026 32.0000 1.9988 1.9998 419.6302 419.8728 0.0363 -1.0000 -1.0000 5354106 1581090846.40 151.4470 60.0026 32.0000 1.9991 2.0000 419.5689 419.8110 0.0362 -1.0000 -1.0000 5354168 1581090846.50 151.4470 60.0026 32.0000 1.9998 2.0007 419.5064 419.7493 0.0364 -1.0000 -1.0000 5354246 1581090846.60 151.4470 60.0026 32.0000 2.0000 2.0010 419.3991 419.6423 0.0363 -1.0000 -1.0000 5354308 1581090846.70 151.4912 60.0026 32.0000 1.9997 2.0006 419.5291 419.7710 0.0361 -1.0000 -1.0000 5354433 1581090846.80 151.5017 60.0026 32.0000 1.9989 1.9998 419.5383 419.7815 0.0363 -1.0000 -1.0000 5354496 1581090846.90 151.5017 60.0026 32.0000 2.0005 2.0015 419.4573 419.6997 0.0363 -1.0000 -1.0000 5354558 1581090847.00 151.5017 60.0026 32.0000 2.0008 2.0018 419.3591 419.6021 0.0364 -1.0000 -1.0000 5354637 1581090847.10 151.5017 60.0026 32.0000 2.0007 2.0017 419.2123 419.4554 0.0364 -1.0000 -1.0000 5354699 1581090847.20 151.5017 60.0026 32.0000 2.0000 2.0010 419.3724 419.6161 0.0364 -1.0000 -1.0000 5354933 1581090847.30 151.4653 60.0026 32.0000 1.9991 2.0001 419.4639 419.7089 0.0368 -1.0000 -1.0000 5355027 1581090847.40 151.4653 60.0026 32.0000 1.9989 1.9999 419.6170 419.8706 0.0382 -1.0000 -1.0000 5355090 1581090847.50 151.4653 60.0026 32.0000 1.9984 1.9994 419.5076 419.7645 0.0382 -1.0000 -1.0000 5355152 1581090847.60 151.4653 60.0026 32.0000 1.9997 2.0007 419.3967 419.6479 0.0374 -1.0000 -1.0000 5355230 1581090847.70 151.4653 60.0026 32.0000 1.9997 2.0007 419.4702 419.7165 0.0368 -1.0000 -1.0000 5355293 1581090847.80 151.5376 60.0026 32.0000 1.9991 2.0000 419.4681 419.7143 0.0368 -1.0000 -1.0000 5355356 1581090847.90 151.5388 60.0026 32.0000 1.9996 2.0006 419.5676 419.8123 0.0365 -1.0000 -1.0000 5355418 1581090848.00 151.5388 60.0026 32.0000 1.9998 2.0007 419.5396 419.7838 0.0365 -1.0000 -1.0000 5355480 1581090848.10 151.5388 60.0026 32.0000 2.0003 2.0013 419.2895 419.5329 0.0365 -1.0000 -1.0000 5355543 1581090848.20 151.5388 60.0026 32.0000 2.0007 2.0017 419.3150 419.5592 0.0365 -1.0000 -1.0000 5356465 1581090848.30 151.5142 60.0026 32.0000 1.9997 2.0007 419.4240 419.6673 0.0364 -1.0000 -1.0000 5356527 1581090848.40 151.4495 60.0026 32.0000 1.9998 2.0008 419.5737 419.8163 0.0363 -1.0000 -1.0000 5356574 1581090848.50 151.4495 60.0026 32.0000 1.9990 1.9999 419.6433 419.8873 0.0365 -1.0000 -1.0000 5356652 1581090848.60 151.4495 60.0026 32.0000 1.9997 2.0007 419.4645 419.7077 0.0363 -1.0000 -1.0000 5356715 1581090848.70 151.4495 60.0026 32.0000 2.0002 2.0012 419.4186 419.6615 0.0364 -1.0000 -1.0000 5356793 1581090848.80 151.4495 60.0026 32.0000 1.9999 2.0009 419.6187 419.8618 0.0363 -1.0000 -1.0000 5356855 1581090848.90 151.4495 60.0026 32.0000 1.9990 1.9999 419.6496 419.8934 0.0364 -1.0000 -1.0000 5356918 1581090849.00 151.4495 60.0026 32.0000 1.9989 1.9998 419.6698 419.9132 0.0364 -1.0000 -1.0000 5356980 1581090849.10 151.4483 60.0026 32.0000 1.9999 2.0008 419.5971 419.8405 0.0364 -1.0000 -1.0000 5357058 1581090849.20 151.4595 60.0026 32.0000 2.0007 2.0017 419.4142 419.6578 0.0365 -1.0000 -1.0000 5357230 1581090849.30 151.4595 60.0026 32.0000 2.0004 2.0013 419.4365 419.6802 0.0364 -1.0000 -1.0000 5357308 1581090849.40 151.4443 60.0023 32.0000 2.0003 2.0012 419.5259 419.7689 0.0363 -1.0000 -1.0000 5357371 1581090849.50 151.4403 60.0022 32.0000 1.9993 2.0003 419.6226 419.8646 0.0362 -1.0000 -1.0000 5357433 1581090849.60 151.4403 60.0022 32.0000 1.9996 2.0006 419.5963 419.8389 0.0363 -1.0000 -1.0000 5357512 1581090849.70 151.4403 60.0022 32.0000 1.9998 2.0007 419.4725 419.7165 0.0365 -1.0000 -1.0000 5357699 1581090849.80 151.4403 60.0022 32.0000 2.0004 2.0013 419.4142 419.6572 0.0363 -1.0000 -1.0000 5357762 1581090849.90 151.4403 60.0022 32.0000 2.0004 2.0014 419.5014 419.7439 0.0363 -1.0000 -1.0000 5357840 1581090850.00 151.4403 60.0022 32.0000 1.9989 1.9999 419.6858 419.9291 0.0364 -1.0000 -1.0000 5357902 1581090850.10 151.4403 60.0022 32.0000 1.9999 2.0009 419.5344 419.7782 0.0364 -1.0000 -1.0000 5357965 1581090850.20 151.4403 60.0022 32.0000 2.0015 2.0024 419.4500 419.6928 0.0363 -1.0000 -1.0000 5358043 1581090850.30 151.4403 60.0022 32.0000 2.0007 2.0016 419.5102 419.7529 0.0363 -1.0000 -1.0000 5358106 1581090850.40 151.4403 60.0022 32.0000 1.9993 2.0002 419.6154 419.8576 0.0363 -1.0000 -1.0000 5358168 1581090850.50 151.4403 60.0022 32.0000 1.9997 2.0006 419.6977 419.9413 0.0364 -1.0000 -1.0000 5358230 1581090850.60 151.4403 60.0022 32.0000 2.0003 2.0013 419.7140 419.9577 0.0364 -1.0000 -1.0000 5358293 1581090850.70 151.5071 60.0022 32.0000 1.9998 2.0008 419.4686 419.7112 0.0363 -1.0000 -1.0000 5358512 1581090850.80 151.5071 60.0022 32.0000 2.0009 2.0019 419.4072 419.6501 0.0363 -1.0000 -1.0000 5358574 1581090850.90 151.5236 60.0022 32.0000 2.0011 2.0020 419.3981 419.6411 0.0363 -1.0000 -1.0000 5358637 1581090851.00 151.5236 60.0022 32.0000 2.0011 2.0020 419.4633 419.7054 0.0361 -1.0000 -1.0000 5358715 1581090851.10 151.5236 60.0022 32.0000 2.0002 2.0011 419.6375 419.8796 0.0363 -1.0000 -1.0000 5358777 1581090851.20 151.5236 60.0022 32.0000 2.0003 2.0013 419.4881 419.7321 0.0365 -1.0000 -1.0000 5358840 1581090851.30 151.5236 60.0022 32.0000 2.0004 2.0014 419.4223 419.6660 0.0364 -1.0000 -1.0000 5359074 1581090851.40 151.5236 60.0022 32.0000 2.0004 2.0014 419.3981 419.6411 0.0363 -1.0000 -1.0000 5359137 1581090851.50 151.5236 60.0022 32.0000 1.9997 2.0007 419.5096 419.7533 0.0365 -1.0000 -1.0000 5359199 1581090851.60 151.5236 60.0022 32.0000 2.0000 2.0010 419.6516 419.8958 0.0365 -1.0000 -1.0000 5359277 1581090851.70 151.5236 60.0022 32.0000 1.9991 2.0000 419.6422 419.8859 0.0365 -1.0000 -1.0000 5359340 1581090851.80 151.5399 60.0022 32.0000 2.0010 2.0019 419.4803 419.7237 0.0364 -1.0000 -1.0000 5359574 1581090851.90 151.5399 60.0022 32.0000 2.0013 2.0022 419.4135 419.6570 0.0365 -1.0000 -1.0000 5359652 1581090852.00 151.5399 60.0022 32.0000 2.0007 2.0017 419.4663 419.7099 0.0364 -1.0000 -1.0000 5359715 1581090852.10 151.5399 60.0022 32.0000 2.0006 2.0015 419.5375 419.7810 0.0364 -1.0000 -1.0000 5359777 1581090852.20 151.5399 60.0022 32.0000 2.0000 2.0010 419.7048 419.9488 0.0365 -1.0000 -1.0000 5359856 1581090852.30 151.5401 60.0022 32.0000 2.0012 2.0021 419.5157 419.7590 0.0363 -1.0000 -1.0000 5359980 1581090852.40 151.5408 60.0022 32.0000 2.0009 2.0019 419.4106 419.6543 0.0365 -1.0000 -1.0000 5400043 1581090852.50 151.5408 60.0022 32.0000 2.0003 2.0013 419.4872 419.7305 0.0364 -1.0000 -1.0000 5400105 1581090852.60 151.5408 60.0022 32.0000 1.9993 2.0002 419.6147 419.8585 0.0365 -1.0000 -1.0000 5400168 1581090852.70 151.5408 60.0022 32.0000 2.0004 2.0014 419.6563 419.8997 0.0363 -1.0000 -1.0000 5400246 1581090852.80 151.5408 60.0022 32.0000 2.0012 2.0022 419.4430 419.6863 0.0364 -1.0000 -1.0000 5400996 1581090852.90 151.5333 60.0022 32.0000 2.0013 2.0023 419.4131 419.6565 0.0364 -1.0000 -1.0000 5401058 1581090853.00 151.5333 60.0022 32.0000 2.0012 2.0022 419.5960 419.8386 0.0363 -1.0000 -1.0000 5401137 1581090853.10 151.5333 60.0022 32.0000 2.0004 2.0014 419.6288 419.8727 0.0365 -1.0000 -1.0000 5401199 1581090853.20 151.5333 60.0022 32.0000 1.9989 1.9999 419.6458 419.8892 0.0364 -1.0000 -1.0000 5401262 1581090853.30 151.5333 60.0022 32.0000 2.0006 2.0015 419.4675 419.7110 0.0365 -1.0000 -1.0000 5401496 1581090853.40 151.5333 60.0022 32.0000 2.0015 2.0024 419.4568 419.6991 0.0362 -1.0000 -1.0000 5401558 1581090853.50 151.5333 60.0022 32.0000 2.0010 2.0020 419.5380 419.7806 0.0363 -1.0000 -1.0000 5401621 1581090853.60 151.5333 60.0022 32.0000 2.0002 2.0012 419.6747 419.9178 0.0364 -1.0000 -1.0000 5401699 1581090853.70 151.5333 60.0022 32.0000 2.0011 2.0021 419.5567 419.8013 0.0366 -1.0000 -1.0000 5401762 1581090853.80 151.5333 60.0022 32.0000 2.0012 2.0022 419.4431 419.6861 0.0364 -1.0000 -1.0000 5401824 1581090853.90 151.5333 60.0022 32.0000 2.0009 2.0019 419.4524 419.6960 0.0364 -1.0000 -1.0000 5401902 1581090854.00 151.4335 60.0022 32.0000 2.0008 2.0018 419.5986 419.8429 0.0365 -1.0000 -1.0000 5401965 1581090854.10 151.4335 60.0022 32.0000 2.0007 2.0017 419.7131 419.9569 0.0365 -1.0000 -1.0000 5402027 1581090854.20 151.4335 60.0022 32.0000 2.0005 2.0014 419.5705 419.8148 0.0365 -1.0000 -1.0000 5402105 1581090854.30 151.4335 60.0022 32.0000 2.0014 2.0024 419.4512 419.6954 0.0366 -1.0000 -1.0000 5402168 1581090854.40 151.4375 60.0022 32.0000 2.0010 2.0020 419.5082 419.7526 0.0365 -1.0000 -1.0000 5402230 1581090854.50 151.4633 60.0022 32.0000 2.0000 2.0010 419.6919 419.9352 0.0364 -1.0000 -1.0000 5402293 1581090854.60 151.4533 60.0020 32.0000 2.0009 2.0019 419.6402 419.8843 0.0365 -1.0000 -1.0000 5402355 1581090854.70 151.4319 60.0020 32.0000 2.0011 2.0021 419.4327 419.6769 0.0365 -1.0000 -1.0000 5402433 1581090854.80 151.4319 60.0020 32.0000 2.0009 2.0019 419.4512 419.6954 0.0365 -1.0000 -1.0000 5402496 1581090854.90 151.4319 60.0020 32.0000 2.0002 2.0011 419.6678 419.9115 0.0365 -1.0000 -1.0000 5402558 1581090855.00 151.4319 60.0020 32.0000 1.9997 2.0007 419.7144 419.9591 0.0365 -1.0000 -1.0000 5402637 1581090855.10 151.4319 60.0020 32.0000 1.9999 2.0008 419.6946 419.9374 0.0363 -1.0000 -1.0000 5402699 1581090855.20 151.4319 60.0020 32.0000 2.0006 2.0016 419.5823 419.8262 0.0365 -1.0000 -1.0000 5402762 1581090855.30 151.4319 60.0020 32.0000 2.0005 2.0015 419.5951 419.8391 0.0364 -1.0000 -1.0000 5402824 1581090855.40 151.4319 60.0020 32.0000 2.0013 2.0022 419.4658 419.7090 0.0364 -1.0000 -1.0000 5403012 1581090855.50 151.4319 60.0020 32.0000 2.0007 2.0017 419.4636 419.7089 0.0367 -1.0000 -1.0000 5403074 1581090855.60 151.5335 60.0020 32.0000 2.0008 2.0017 419.6214 419.8654 0.0365 -1.0000 -1.0000 5403137 1581090855.70 151.5335 60.0020 32.0000 2.0014 2.0024 419.5760 419.8204 0.0365 -1.0000 -1.0000 5403199 1581090855.80 151.5335 60.0020 32.0000 2.0007 2.0016 419.4847 419.7284 0.0365 -1.0000 -1.0000 5403262 1581090855.90 151.5335 60.0020 32.0000 2.0001 2.0010 419.4552 419.6994 0.0365 -1.0000 -1.0000 5403496 1581090856.00 151.5335 60.0020 32.0000 2.0003 2.0012 419.6739 419.9177 0.0365 -1.0000 -1.0000 5403559 1581090856.10 151.5523 60.0020 32.0000 1.9997 2.0007 419.7560 419.9997 0.0364 -1.0000 -1.0000 5403621 1581090856.20 151.5717 60.0020 32.0000 2.0002 2.0011 419.6464 419.8906 0.0365 -1.0000 -1.0000 5403699 1581090856.30 151.5717 60.0020 32.0000 2.0008 2.0018 419.5074 419.7509 0.0365 -1.0000 -1.0000 5403762 1581090856.40 151.5717 60.0020 32.0000 2.0004 2.0013 419.3715 419.6151 0.0364 -1.0000 -1.0000 5403996 1581090856.50 151.5717 60.0020 32.0000 2.0005 2.0014 419.4021 419.6459 0.0365 -1.0000 -1.0000 5404059 1581090856.60 151.5717 60.0020 32.0000 1.9998 2.0007 419.4552 419.6990 0.0365 -1.0000 -1.0000 5404121 1581090856.70 151.5717 60.0020 32.0000 2.0001 2.0011 419.5525 419.7957 0.0363 -1.0000 -1.0000 5404199 1581090856.80 151.5717 60.0020 32.0000 2.0005 2.0015 419.4947 419.7407 0.0368 -1.0000 -1.0000 5404262 1581090856.90 151.5717 60.0020 32.0000 2.0012 2.0021 419.4021 419.6461 0.0365 -1.0000 -1.0000 5404762 1581090857.00 151.5579 60.0020 32.0000 1.9997 2.0007 419.4244 419.6690 0.0366 -1.0000 -1.0000 5404824 1581090857.10 151.5381 60.0020 32.0000 1.9990 1.9999 419.5618 419.8065 0.0366 -1.0000 -1.0000 5404887 1581090857.20 151.5375 60.0020 32.0000 1.9987 1.9997 419.6216 419.8666 0.0366 -1.0000 -1.0000 5404965 1581090857.30 151.5374 60.0020 32.0000 1.9994 2.0003 419.6477 419.8921 0.0365 -1.0000 -1.0000 5405027 1581090857.40 151.5374 60.0020 32.0000 2.0001 2.0011 419.5646 419.8093 0.0366 -1.0000 -1.0000 5405246 1581090857.50 151.5374 60.0020 32.0000 2.0000 2.0010 419.3873 419.6314 0.0364 -1.0000 -1.0000 5405308 1581090857.60 151.5374 60.0020 32.0000 2.0004 2.0013 419.3061 419.5501 0.0365 -1.0000 -1.0000 5405387 1581090857.70 151.5351 60.0020 32.0000 1.9998 2.0008 419.4336 419.6778 0.0366 -1.0000 -1.0000 5405449 1581090857.80 151.4949 60.0020 32.0000 1.9991 2.0000 419.5072 419.7522 0.0367 -1.0000 -1.0000 5405512 1581090857.90 151.4949 60.0020 32.0000 1.9996 2.0006 419.4330 419.6773 0.0365 -1.0000 -1.0000 5405715 1581090858.00 151.4849 60.0020 32.0000 2.0000 2.0010 419.3666 419.6104 0.0365 -1.0000 -1.0000 5405777 1581090858.10 151.4849 60.0020 32.0000 1.9997 2.0007 419.3727 419.6173 0.0366 -1.0000 -1.0000 5405840 1581090858.20 151.4849 60.0020 32.0000 1.9989 1.9999 419.5135 419.7577 0.0365 -1.0000 -1.0000 5405902 1581090858.30 151.3833 60.0020 32.0000 1.9995 2.0005 419.5291 419.7732 0.0366 -1.0000 -1.0000 5405980 1581090858.40 151.3833 60.0020 32.0000 1.9985 1.9995 419.6128 419.8579 0.0366 -1.0000 -1.0000 5406199 1581090858.50 151.3833 60.0020 32.0000 1.9994 2.0003 419.6575 419.9009 0.0364 -1.0000 -1.0000 5406277 1581090858.60 151.3833 60.0020 32.0000 1.9997 2.0006 419.4247 419.6684 0.0365 -1.0000 -1.0000 5406340 1581090858.70 151.3833 60.0020 32.0000 1.9999 2.0009 419.4054 419.6497 0.0365 -1.0000 -1.0000 5406402 1581090858.80 151.3972 60.0020 32.0000 2.0003 2.0012 419.3806 419.6247 0.0365 -1.0000 -1.0000 5406465 1581090858.90 151.4644 60.0020 32.0000 2.0002 2.0011 419.5189 419.7629 0.0365 -1.0000 -1.0000 5406965 1581090859.00 151.4644 60.0020 32.0000 1.9993 2.0003 419.6272 419.8710 0.0364 -1.0000 -1.0000 5407043 1581090859.10 151.4644 60.0020 32.0000 2.0003 2.0013 419.5601 419.8055 0.0367 -1.0000 -1.0000 5407105 1581090859.20 151.4644 60.0020 32.0000 2.0003 2.0013 419.4295 419.6735 0.0365 -1.0000 -1.0000 5407168 1581090859.30 151.4644 60.0020 32.0000 1.9995 2.0004 419.4449 419.6882 0.0364 -1.0000 -1.0000 5407246 1581090859.40 151.4277 60.0020 32.0000 1.9997 2.0007 419.4789 419.7223 0.0365 -1.0000 -1.0000 5407308 1581090859.50 151.4277 60.0020 32.0000 2.0005 2.0015 419.5984 419.8433 0.0366 -1.0000 -1.0000 5407371 1581090859.60 151.4277 60.0020 32.0000 1.9990 2.0000 419.6680 419.9133 0.0367 -1.0000 -1.0000 5407433 1581090859.70 151.4277 60.0020 32.0000 1.9996 2.0005 419.5882 419.8337 0.0366 -1.0000 -1.0000 5407496 1581090859.80 151.4277 60.0020 32.0000 1.9994 2.0003 419.5227 419.7668 0.0365 -1.0000 -1.0000 5407559 1581090859.90 151.4472 60.0019 32.0000 2.0009 2.0018 419.5130 419.7576 0.0366 -1.0000 -1.0000 5407965 1581090860.00 151.4561 60.0018 32.0000 2.0011 2.0020 419.5027 419.7472 0.0366 -1.0000 -1.0000 5408027 1581090860.10 151.4561 60.0018 32.0000 1.9999 2.0009 419.5764 419.8213 0.0365 -1.0000 -1.0000 5408090 1581090860.20 151.4561 60.0018 32.0000 1.9990 1.9999 419.6528 419.8971 0.0366 -1.0000 -1.0000 5408168 1581090860.30 151.4561 60.0018 32.0000 1.9998 2.0008 419.4471 419.6917 0.0365 -1.0000 -1.0000 5408230 1581090860.40 151.4561 60.0018 32.0000 2.0003 2.0012 419.3837 419.6279 0.0366 -1.0000 -1.0000 5408293 1581090860.50 151.4594 60.0018 32.0000 2.0001 2.0011 419.4073 419.6516 0.0365 -1.0000 -1.0000 5408371 1581090860.60 151.4594 60.0018 32.0000 1.9994 2.0003 419.5715 419.8144 0.0364 -1.0000 -1.0000 5408433 1581090860.70 151.4594 60.0018 32.0000 1.9991 2.0001 419.5939 419.8379 0.0364 -1.0000 -1.0000 5408512 1581090860.80 151.4594 60.0018 32.0000 1.9998 2.0008 419.6339 419.8783 0.0366 -1.0000 -1.0000 5408558 1581090860.90 151.4594 60.0018 32.0000 2.0006 2.0016 419.4506 419.6950 0.0366 -1.0000 -1.0000 5408637 1581090861.00 151.5408 60.0018 32.0000 2.0011 2.0020 419.4265 419.6712 0.0366 -1.0000 -1.0000 5408699 1581090861.10 151.5503 60.0018 32.0000 2.0004 2.0013 419.4870 419.7313 0.0366 -1.0000 -1.0000 5408762 1581090861.20 151.5503 60.0018 32.0000 1.9992 2.0001 419.6254 419.8701 0.0366 -1.0000 -1.0000 5408840 1581090861.30 151.5503 60.0018 32.0000 2.0000 2.0010 419.5902 419.8355 0.0367 -1.0000 -1.0000 5408918 1581090861.40 151.5503 60.0018 32.0000 1.9999 2.0009 419.5139 419.7581 0.0365 -1.0000 -1.0000 5408980 1581090861.50 151.5525 60.0018 32.0000 2.0002 2.0012 419.4625 419.7065 0.0365 -1.0000 -1.0000 5409027 1581090861.60 151.5667 60.0018 32.0000 2.0000 2.0009 419.4180 419.6622 0.0365 -1.0000 -1.0000 5409105 1581090861.70 151.5667 60.0018 32.0000 1.9998 2.0007 419.4952 419.7395 0.0365 -1.0000 -1.0000 5409168 1581090861.80 151.5667 60.0018 32.0000 2.0004 2.0014 419.5527 419.7970 0.0366 -1.0000 -1.0000 5409230 1581090861.90 151.5667 60.0018 32.0000 2.0001 2.0011 419.5493 419.7937 0.0365 -1.0000 -1.0000 5409308 1581090862.00 151.5667 60.0018 32.0000 2.0005 2.0014 419.5122 419.7561 0.0366 -1.0000 -1.0000 5409980 1581090862.10 151.5667 60.0018 32.0000 2.0005 2.0015 419.5764 419.8213 0.0366 -1.0000 -1.0000 5410043 1581090862.20 151.5794 60.0018 32.0000 2.0010 2.0020 419.4592 419.7036 0.0366 -1.0000 -1.0000 5410121 1581090862.30 151.5932 60.0018 32.0000 2.0001 2.0010 419.5048 419.7501 0.0367 -1.0000 -1.0000 5410215 1581090862.40 151.5932 60.0018 32.0000 1.9997 2.0006 419.6939 419.9382 0.0365 -1.0000 -1.0000 5410277 1581090862.50 151.5932 60.0018 32.0000 2.0001 2.0010 419.6761 419.9203 0.0365 -1.0000 -1.0000 5410340 1581090862.60 151.5932 60.0018 32.0000 2.0002 2.0012 419.6215 419.8661 0.0366 -1.0000 -1.0000 5410402 1581090862.70 151.5932 60.0018 32.0000 2.0010 2.0020 419.3913 419.6360 0.0366 -1.0000 -1.0000 5410480 1581090862.80 151.5351 60.0018 32.0000 2.0003 2.0013 419.4247 419.6682 0.0364 -1.0000 -1.0000 5410543 1581090862.90 151.5351 60.0018 32.0000 2.0004 2.0014 419.4696 419.7140 0.0365 -1.0000 -1.0000 5410605 1581090863.00 151.5351 60.0018 32.0000 2.0001 2.0010 419.5956 419.8399 0.0366 -1.0000 -1.0000 5410746 1581090863.10 151.5351 60.0018 32.0000 2.0007 2.0016 419.6898 419.9341 0.0365 -1.0000 -1.0000 5410808 1581090863.20 151.5351 60.0018 32.0000 2.0008 2.0018 419.7152 419.9602 0.0366 -1.0000 -1.0000 5410871 1581090863.30 151.4269 60.0018 32.0000 2.0010 2.0020 419.5694 419.8136 0.0365 -1.0000 -1.0000 5410949 1581090863.40 151.4269 60.0018 32.0000 2.0007 2.0016 419.6894 419.9343 0.0366 -1.0000 -1.0000 5411012 1581090863.50 151.4269 60.0018 32.0000 2.0004 2.0013 419.7344 419.9793 0.0365 -1.0000 -1.0000 5411246 1581090863.60 151.4269 60.0018 32.0000 1.9995 2.0005 419.6606 419.9049 0.0366 -1.0000 -1.0000 5411308 1581090863.70 151.4269 60.0018 32.0000 2.0009 2.0019 419.6157 419.8602 0.0365 -1.0000 -1.0000 5411371 1581090863.80 151.4269 60.0018 32.0000 2.0016 2.0026 419.5269 419.7706 0.0365 -1.0000 -1.0000 5411433 1581090863.90 151.4269 60.0018 32.0000 2.0008 2.0018 419.5779 419.8232 0.0367 -1.0000 -1.0000 5411512 1581090864.00 151.4269 60.0018 32.0000 2.0006 2.0015 419.6925 419.9373 0.0366 -1.0000 -1.0000 5411590 1581090864.10 151.4269 60.0018 32.0000 2.0011 2.0021 419.7118 419.9566 0.0366 -1.0000 -1.0000 5411730 1581090864.20 151.4269 60.0018 32.0000 2.0012 2.0022 419.5290 419.7733 0.0365 -1.0000 -1.0000 5411809 1581090864.30 151.4269 60.0018 32.0000 2.0017 2.0027 419.4318 419.6760 0.0365 -1.0000 -1.0000 5411856 1581090864.40 151.4471 60.0018 32.0000 2.0007 2.0016 419.5258 419.7700 0.0366 -1.0000 -1.0000 5411933 1581090864.50 151.4471 60.0018 32.0000 2.0009 2.0018 419.6977 419.9428 0.0367 -1.0000 -1.0000 5411996 1581090864.60 151.4471 60.0018 32.0000 2.0006 2.0016 419.5743 419.8188 0.0365 -1.0000 -1.0000 5412230 1581090864.70 151.4471 60.0018 32.0000 2.0012 2.0021 419.5552 419.7986 0.0365 -1.0000 -1.0000 5412308 1581090864.80 151.4471 60.0018 32.0000 2.0013 2.0023 419.5666 419.8111 0.0365 -1.0000 -1.0000 5412371 1581090864.90 151.4471 60.0018 32.0000 2.0010 2.0020 419.5375 419.7820 0.0366 -1.0000 -1.0000 5412433 1581090865.00 151.5045 60.0024 32.0000 2.0008 2.0017 419.7013 419.9451 0.0365 -1.0000 -1.0000 5412496 1581090865.10 151.5045 60.0024 32.0000 1.9993 2.0003 419.7196 419.9642 0.0366 -1.0000 -1.0000 5413027 1581090865.20 151.5045 60.0024 32.0000 2.0009 2.0018 419.7913 420.0375 0.0368 -1.0000 -1.0000 5413090 1581090865.30 151.5045 60.0024 32.0000 2.0013 2.0023 419.5678 419.8128 0.0366 -1.0000 -1.0000 5413168 1581090865.40 151.5045 60.0024 32.0000 2.0010 2.0020 419.4524 419.6968 0.0366 -1.0000 -1.0000 5413230 1581090865.50 151.5148 60.0024 32.0000 2.0006 2.0016 419.4658 419.7108 0.0366 -1.0000 -1.0000 5413293 1581090865.60 151.5614 60.0024 32.0000 2.0000 2.0009 419.6379 419.8821 0.0365 -1.0000 -1.0000 5413480 1581090865.70 151.5614 60.0024 32.0000 2.0020 2.0030 419.5479 419.7923 0.0366 -1.0000 -1.0000 5413543 1581090865.80 151.5614 60.0024 32.0000 2.0011 2.0020 419.4764 419.7208 0.0365 -1.0000 -1.0000 5413606 1581090865.90 151.5614 60.0024 32.0000 2.0015 2.0025 419.5222 419.7661 0.0366 -1.0000 -1.0000 5413683 1581090866.00 151.5614 60.0024 32.0000 2.0005 2.0014 419.6612 419.9065 0.0366 -1.0000 -1.0000 5413746 1581090866.10 151.5338 60.0024 32.0000 2.0001 2.0010 419.6845 419.9288 0.0366 -1.0000 -1.0000 5413980 1581090866.20 151.5338 60.0024 32.0000 2.0003 2.0013 419.6358 419.8803 0.0365 -1.0000 -1.0000 5414043 1581090866.30 151.5338 60.0024 32.0000 2.0007 2.0016 419.4947 419.7386 0.0366 -1.0000 -1.0000 5414106 1581090866.40 151.5338 60.0024 32.0000 2.0015 2.0024 419.4428 419.6885 0.0367 -1.0000 -1.0000 5414168 1581090866.50 151.5338 60.0024 32.0000 1.9999 2.0008 419.6096 419.8547 0.0366 -1.0000 -1.0000 5414246 1581090866.60 151.4919 60.0024 32.0000 2.0002 2.0012 419.6210 419.8655 0.0366 -1.0000 -1.0000 5414480 1581090866.70 151.4919 60.0024 32.0000 1.9997 2.0007 419.7278 419.9729 0.0366 -1.0000 -1.0000 5414543 1581090866.80 151.4919 60.0024 32.0000 2.0004 2.0014 419.5858 419.8308 0.0367 -1.0000 -1.0000 5414605 1581090866.90 151.4919 60.0024 32.0000 2.0009 2.0018 419.4584 419.7041 0.0367 -1.0000 -1.0000 5414668 1581090867.00 151.4919 60.0024 32.0000 2.0004 2.0013 419.4491 419.6931 0.0365 -1.0000 -1.0000 5414746 1581090867.10 151.4919 60.0024 32.0000 2.0002 2.0011 419.6409 419.8859 0.0366 -1.0000 -1.0000 5414996 1581090867.20 151.4620 60.0024 32.0000 2.0001 2.0011 419.6492 419.8939 0.0366 -1.0000 -1.0000 5415058 1581090867.30 151.4620 60.0024 32.0000 2.0013 2.0022 419.4920 419.7374 0.0367 -1.0000 -1.0000 5415137 1581090867.40 151.4620 60.0024 32.0000 2.0011 2.0021 419.4409 419.6846 0.0364 -1.0000 -1.0000 5415199 1581090867.50 151.4620 60.0024 32.0000 1.9996 2.0005 419.5820 419.8267 0.0366 -1.0000 -1.0000 5415262 1581090867.60 151.4620 60.0024 32.0000 1.9999 2.0008 419.7111 419.9558 0.0366 -1.0000 -1.0000 5415340 1581090867.70 151.4682 60.0024 32.0000 2.0002 2.0011 419.6663 419.9114 0.0367 -1.0000 -1.0000 5415402 1581090867.80 151.4953 60.0024 32.0000 2.0009 2.0018 419.5086 419.7534 0.0366 -1.0000 -1.0000 5415465 1581090867.90 151.4953 60.0024 32.0000 2.0011 2.0021 419.5548 419.7997 0.0367 -1.0000 -1.0000 5415527 1581090868.00 151.4953 60.0024 32.0000 2.0004 2.0014 419.6909 419.9350 0.0364 -1.0000 -1.0000 5415590 1581090868.10 151.4953 60.0024 32.0000 2.0005 2.0015 419.7704 420.0152 0.0366 -1.0000 -1.0000 5415668 1581090868.20 151.4953 60.0024 32.0000 2.0005 2.0014 419.6000 419.8456 0.0367 -1.0000 -1.0000 5416012 1581090868.30 151.4396 60.0024 32.0000 2.0011 2.0020 419.5224 419.7668 0.0365 -1.0000 -1.0000 5416074 1581090868.40 151.4396 60.0024 32.0000 2.0014 2.0023 419.4393 419.6838 0.0366 -1.0000 -1.0000 5416137 1581090868.50 151.4396 60.0024 32.0000 2.0007 2.0016 419.4856 419.7303 0.0365 -1.0000 -1.0000 5416215 1581090868.60 151.4396 60.0024 32.0000 2.0002 2.0012 419.6110 419.8559 0.0366 -1.0000 -1.0000 5416277 1581090868.70 151.4396 60.0024 32.0000 1.9998 2.0007 419.7262 419.9712 0.0367 -1.0000 -1.0000 5416512 1581090868.80 151.4477 60.0024 32.0000 2.0005 2.0014 419.5942 419.8389 0.0365 -1.0000 -1.0000 5416574 1581090868.90 151.4600 60.0024 32.0000 2.0009 2.0019 419.5200 419.7649 0.0366 -1.0000 -1.0000 5416637 1581090869.00 151.4600 60.0024 32.0000 2.0008 2.0018 419.4593 419.7025 0.0364 -1.0000 -1.0000 5416699 1581090869.10 151.4600 60.0024 32.0000 1.9992 2.0001 419.7325 419.9775 0.0367 -1.0000 -1.0000 5416777 1581090869.20 151.4600 60.0024 32.0000 1.9999 2.0009 419.7418 419.9878 0.0367 -1.0000 -1.0000 5416996 1581090869.30 151.4600 60.0024 32.0000 2.0004 2.0013 419.5811 419.8261 0.0367 -1.0000 -1.0000 5417074 1581090869.40 151.5140 60.0024 32.0000 2.0008 2.0018 419.5047 419.7497 0.0366 -1.0000 -1.0000 5417137 1581090869.50 151.5140 60.0024 32.0000 1.9997 2.0007 419.5287 419.7738 0.0367 -1.0000 -1.0000 5417199 1581090869.60 151.5140 60.0024 32.0000 1.9989 1.9999 419.6091 419.8533 0.0365 -1.0000 -1.0000 5417277 1581090869.70 151.5140 60.0024 32.0000 1.9996 2.0005 419.6036 419.8484 0.0366 -1.0000 -1.0000 5417496 1581090869.80 151.5140 60.0024 32.0000 1.9999 2.0008 419.6154 419.8607 0.0367 -1.0000 -1.0000 5417559 1581090869.90 151.4941 60.0021 32.0000 2.0006 2.0016 419.5151 419.7603 0.0367 -1.0000 -1.0000 5417637 1581090870.00 151.4842 60.0020 32.0000 2.0004 2.0014 419.4215 419.6667 0.0367 -1.0000 -1.0000 5417699 1581090870.10 151.4842 60.0020 32.0000 2.0004 2.0013 419.4145 419.6603 0.0368 -1.0000 -1.0000 5417762 1581090870.20 151.4842 60.0020 32.0000 1.9996 2.0005 419.6790 419.9245 0.0367 -1.0000 -1.0000 5418215 1581090870.30 151.4842 60.0020 32.0000 1.9995 2.0005 419.6422 419.8872 0.0367 -1.0000 -1.0000 5418277 1581090870.40 151.4842 60.0020 32.0000 2.0002 2.0012 419.5822 419.8276 0.0367 -1.0000 -1.0000 5418340 1581090870.50 151.4842 60.0020 32.0000 2.0004 2.0014 419.4175 419.6619 0.0366 -1.0000 -1.0000 5418402 1581090870.60 151.5332 60.0020 32.0000 2.0003 2.0012 419.4367 419.6822 0.0368 -1.0000 -1.0000 5418465 1581090870.70 151.5332 60.0020 32.0000 1.9991 2.0001 419.6079 419.8539 0.0368 -1.0000 -1.0000 5418762 1581090870.80 151.5332 60.0020 32.0000 1.9986 1.9996 419.6176 419.8634 0.0368 -1.0000 -1.0000 5418824 1581090870.90 151.5332 60.0020 32.0000 1.9997 2.0007 419.5212 419.7668 0.0367 -1.0000 -1.0000 5418887 1581090871.00 151.5332 60.0020 32.0000 1.9999 2.0008 419.3202 419.5649 0.0366 -1.0000 -1.0000 5418965 1581090871.10 151.5403 60.0020 32.0000 1.9993 2.0003 419.4101 419.6551 0.0366 -1.0000 -1.0000 5419027 1581090871.20 151.5461 60.0020 32.0000 2.0000 2.0010 419.4242 419.6684 0.0365 -1.0000 -1.0000 5419090 1581090871.30 151.5461 60.0020 32.0000 1.9995 2.0005 419.5422 419.7873 0.0367 -1.0000 -1.0000 5419230 1581090871.40 151.5461 60.0020 32.0000 1.9996 2.0006 419.5154 419.7612 0.0367 -1.0000 -1.0000 5419293 1581090871.50 151.5461 60.0020 32.0000 1.9997 2.0007 419.4796 419.7244 0.0366 -1.0000 -1.0000 5419356 1581090871.60 151.5461 60.0020 32.0000 1.9997 2.0006 419.3646 419.6094 0.0366 -1.0000 -1.0000 5419418 1581090871.70 151.4906 60.0020 32.0000 1.9999 2.0008 419.3993 419.6442 0.0366 -1.0000 -1.0000 5419480 1581090871.80 151.4906 60.0020 32.0000 1.9991 2.0001 419.5030 419.7481 0.0367 -1.0000 -1.0000 5419715 1581090871.90 151.4906 60.0020 32.0000 1.9992 2.0002 419.5527 419.7981 0.0367 -1.0000 -1.0000 5419793 1581090872.00 151.4906 60.0020 32.0000 1.9988 1.9997 419.5219 419.7668 0.0367 -1.0000 -1.0000 5419856 1581090872.10 151.4906 60.0020 32.0000 1.9994 2.0004 419.4994 419.7449 0.0367 -1.0000 -1.0000 5419918 1581090872.20 151.5318 60.0020 32.0000 2.0000 2.0010 419.4035 419.6482 0.0366 -1.0000 -1.0000 5419996 1581090872.30 151.5523 60.0020 32.0000 2.0007 2.0017 419.3865 419.6306 0.0365 -1.0000 -1.0000 5420215 1581090872.40 151.5523 60.0020 32.0000 1.9996 2.0006 419.5359 419.7807 0.0367 -1.0000 -1.0000 5420277 1581090872.50 151.5523 60.0020 32.0000 1.9990 2.0000 419.5695 419.8151 0.0368 -1.0000 -1.0000 5420355 1581090872.60 151.5523 60.0020 32.0000 2.0010 2.0020 419.6037 419.8497 0.0367 -1.0000 -1.0000 5420418 1581090872.70 151.5523 60.0020 32.0000 2.0000 2.0010 419.4308 419.6754 0.0366 -1.0000 -1.0000 5420496 1581090872.80 151.4750 60.0020 32.0000 2.0004 2.0013 419.4904 419.7354 0.0366 -1.0000 -1.0000 5420730 1581090872.90 151.4680 60.0020 32.0000 1.9999 2.0009 419.5503 419.7952 0.0366 -1.0000 -1.0000 5420793 1581090873.00 151.4680 60.0020 32.0000 1.9996 2.0006 419.7082 419.9536 0.0367 -1.0000 -1.0000 5420871 1581090873.10 151.4680 60.0020 32.0000 1.9996 2.0006 419.5792 419.8250 0.0367 -1.0000 -1.0000 5420933 1581090873.20 151.4680 60.0020 32.0000 1.9998 2.0007 419.4243 419.6695 0.0367 -1.0000 -1.0000 5420996 1581090873.30 151.4672 60.0020 32.0000 2.0004 2.0013 419.5129 419.7577 0.0366 -1.0000 -1.0000 5421465 1581090873.40 151.4546 60.0020 32.0000 1.9999 2.0009 419.4319 419.6773 0.0367 -1.0000 -1.0000 5421527 1581090873.50 151.4546 60.0020 32.0000 2.0003 2.0013 419.5654 419.8108 0.0367 -1.0000 -1.0000 5421590 1581090873.60 151.4546 60.0020 32.0000 2.0003 2.0012 419.6624 419.9075 0.0366 -1.0000 -1.0000 5421652 1581090873.70 151.4546 60.0020 32.0000 2.0009 2.0019 419.5435 419.7893 0.0367 -1.0000 -1.0000 5421715 1581090873.80 151.4546 60.0020 32.0000 2.0003 2.0013 419.4804 419.7255 0.0367 -1.0000 -1.0000 5421934 1581090873.90 151.4642 60.0020 32.0000 1.9995 2.0004 419.4884 419.7404 0.0381 -1.0000 -1.0000 5422012 1581090874.00 151.4642 60.0020 32.0000 1.9989 1.9999 419.5766 419.8357 0.0387 -1.0000 -1.0000 5422074 1581090874.10 151.4642 60.0020 32.0000 1.9989 1.9999 419.6002 419.8558 0.0380 -1.0000 -1.0000 5422137 1581090874.20 151.4642 60.0020 32.0000 1.9998 2.0008 419.6108 419.8614 0.0374 -1.0000 -1.0000 5422199 1581090874.30 151.4642 60.0020 32.0000 2.0000 2.0010 419.4696 419.7169 0.0370 -1.0000 -1.0000 5422262 1581090874.40 151.5190 60.0020 32.0000 2.0001 2.0011 419.4651 419.7115 0.0368 -1.0000 -1.0000 5422324 1581090874.50 151.5501 60.0020 32.0000 2.0002 2.0011 419.5239 419.7699 0.0368 -1.0000 -1.0000 5422402 1581090874.60 151.5501 60.0020 32.0000 1.9988 1.9998 419.5229 419.7684 0.0367 -1.0000 -1.0000 5422465 1581090874.70 151.5501 60.0020 32.0000 1.9997 2.0007 419.3945 419.6398 0.0367 -1.0000 -1.0000 5422543 1581090874.80 151.5501 60.0020 32.0000 2.0005 2.0014 419.4721 419.7173 0.0367 -1.0000 -1.0000 5422605 1581090874.90 151.5501 60.0020 32.0000 1.9993 2.0003 419.5670 419.8126 0.0367 -1.0000 -1.0000 5422668 1581090875.00 151.6278 60.0027 32.0000 1.9991 2.0001 419.6232 419.8688 0.0367 -1.0000 -1.0000 5422746 1581090875.10 151.6278 60.0027 32.0000 1.9993 2.0002 419.6161 419.8607 0.0365 -1.0000 -1.0000 5422808 1581090875.20 151.6278 60.0027 32.0000 2.0004 2.0013 419.6189 419.8630 0.0365 -1.0000 -1.0000 5422871 1581090875.30 151.6278 60.0027 32.0000 2.0010 2.0020 419.5377 419.7818 0.0366 -1.0000 -1.0000 5422933 1581090875.40 151.6278 60.0027 32.0000 2.0010 2.0019 419.5267 419.7710 0.0365 -1.0000 -1.0000 5422996 1581090875.50 151.5657 60.0027 32.0000 2.0002 2.0012 419.6259 419.8707 0.0366 -1.0000 -1.0000 5423058 1581090875.60 151.5533 60.0027 32.0000 1.9992 2.0002 419.6823 419.9274 0.0366 -1.0000 -1.0000 5423137 1581090875.70 151.5533 60.0027 32.0000 1.9991 2.0001 419.6255 419.8699 0.0365 -1.0000 -1.0000 5423199 1581090875.80 151.5533 60.0027 32.0000 1.9999 2.0008 419.4917 419.7360 0.0366 -1.0000 -1.0000 5423262 1581090875.90 151.5533 60.0027 32.0000 2.0009 2.0019 419.4669 419.7115 0.0365 -1.0000 -1.0000 5424230 1581090876.00 151.5533 60.0027 32.0000 1.9998 2.0008 419.4912 419.7357 0.0366 -1.0000 -1.0000 5424293 1581090876.10 151.5485 60.0027 32.0000 1.9988 1.9998 419.7003 419.9469 0.0367 -1.0000 -1.0000 5424355 1581090876.20 151.5150 60.0027 32.0000 1.9986 1.9995 419.6572 419.9016 0.0366 -1.0000 -1.0000 5424418 1581090876.30 151.5150 60.0027 32.0000 2.0000 2.0010 419.6525 419.8968 0.0365 -1.0000 -1.0000 5424480 1581090876.40 151.5150 60.0027 32.0000 2.0007 2.0017 419.5378 419.7829 0.0366 -1.0000 -1.0000 5424543 1581090876.50 151.5150 60.0027 32.0000 2.0005 2.0014 419.4852 419.7295 0.0365 -1.0000 -1.0000 5424621 1581090876.60 151.5150 60.0027 32.0000 1.9998 2.0007 419.5927 419.8377 0.0367 -1.0000 -1.0000 5424683 1581090876.70 151.4852 60.0027 32.0000 1.9991 2.0001 419.6184 419.8627 0.0366 -1.0000 -1.0000 5424762 1581090876.80 151.4852 60.0027 32.0000 1.9984 1.9994 419.6569 419.9021 0.0366 -1.0000 -1.0000 5424824 1581090876.90 151.4852 60.0027 32.0000 1.9996 2.0006 419.4926 419.7377 0.0367 -1.0000 -1.0000 5424887 1581090877.00 151.4852 60.0027 32.0000 1.9997 2.0007 419.4587 419.7038 0.0366 -1.0000 -1.0000 5424949 1581090877.10 151.4852 60.0027 32.0000 1.9984 1.9993 419.4520 419.6957 0.0365 -1.0000 -1.0000 5425012 1581090877.20 151.4866 60.0027 32.0000 1.9991 2.0000 419.5413 419.7859 0.0366 -1.0000 -1.0000 5425105 1581090877.30 151.4913 60.0027 32.0000 1.9993 2.0003 419.6904 419.9347 0.0365 -1.0000 -1.0000 5425168 1581090877.40 151.4913 60.0027 32.0000 2.0007 2.0017 419.5839 419.8286 0.0366 -1.0000 -1.0000 5425230 1581090877.50 151.4913 60.0027 32.0000 2.0007 2.0017 419.5266 419.7707 0.0365 -1.0000 -1.0000 5425293 1581090877.60 151.4913 60.0027 32.0000 2.0009 2.0018 419.4915 419.7354 0.0365 -1.0000 -1.0000 5425387 1581090877.70 151.4913 60.0027 32.0000 1.9990 1.9999 419.6031 419.8473 0.0365 -1.0000 -1.0000 5425449 1581090877.80 151.4913 60.0027 32.0000 2.0000 2.0010 419.6515 419.8953 0.0365 -1.0000 -1.0000 5425512 1581090877.90 151.4913 60.0027 32.0000 2.0000 2.0009 419.6080 419.8521 0.0365 -1.0000 -1.0000 5425590 1581090878.00 151.4913 60.0027 32.0000 2.0003 2.0012 419.5562 419.7996 0.0364 -1.0000 -1.0000 5426496 1581090878.10 151.4913 60.0027 32.0000 1.9998 2.0007 419.6092 419.8532 0.0365 -1.0000 -1.0000 5426558 1581090878.20 151.4913 60.0027 32.0000 1.9991 2.0001 419.6559 419.9006 0.0365 -1.0000 -1.0000 5426637 1581090878.30 151.4913 60.0027 32.0000 1.9990 2.0000 419.6777 419.9215 0.0365 -1.0000 -1.0000 5426699 1581090878.40 151.5575 60.0027 32.0000 1.9996 2.0005 419.4979 419.7420 0.0365 -1.0000 -1.0000 5426762 1581090878.50 151.5575 60.0027 32.0000 2.0004 2.0014 419.4287 419.6721 0.0365 -1.0000 -1.0000 5426840 1581090878.60 151.5575 60.0027 32.0000 2.0010 2.0020 419.4253 419.6703 0.0366 -1.0000 -1.0000 5426933 1581090878.70 151.5575 60.0027 32.0000 1.9997 2.0007 419.4964 419.7414 0.0366 -1.0000 -1.0000 5427012 1581090878.80 151.5575 60.0027 32.0000 1.9993 2.0002 419.6768 419.9203 0.0364 -1.0000 -1.0000 5427074 1581090878.90 151.5575 60.0027 32.0000 1.9994 2.0004 419.6544 419.8987 0.0365 -1.0000 -1.0000 5427137 1581090879.00 151.5509 60.0027 32.0000 2.0002 2.0011 419.5795 419.8239 0.0365 -1.0000 -1.0000 5427199 1581090879.10 151.5509 60.0027 32.0000 1.9997 2.0007 419.5459 419.7897 0.0365 -1.0000 -1.0000 5427262 1581090879.20 151.5509 60.0027 32.0000 1.9999 2.0009 419.5207 419.7649 0.0365 -1.0000 -1.0000 5427324 1581090879.30 151.5509 60.0027 32.0000 1.9991 2.0000 419.6392 419.8830 0.0365 -1.0000 -1.0000 5427402 1581090879.40 151.5509 60.0027 32.0000 1.9990 2.0000 419.6338 419.8778 0.0364 -1.0000 -1.0000 5427465 1581090879.50 151.5638 60.0018 32.0000 1.9996 2.0006 419.6132 419.8565 0.0364 -1.0000 -1.0000 5427527 1581090879.60 151.5640 60.0018 32.0000 2.0006 2.0015 419.5339 419.7778 0.0365 -1.0000 -1.0000 5427606 1581090879.70 151.5640 60.0018 32.0000 2.0005 2.0015 419.4968 419.7411 0.0366 -1.0000 -1.0000 5427668 1581090879.80 151.5640 60.0018 32.0000 1.9999 2.0009 419.4042 419.6485 0.0365 -1.0000 -1.0000 5427730 1581090879.90 151.5640 60.0018 32.0000 1.9988 1.9998 419.7171 419.9618 0.0365 -1.0000 -1.0000 5427809 1581090880.00 151.5640 60.0018 32.0000 2.0000 2.0009 419.5659 419.8096 0.0365 -1.0000 -1.0000 5427887 1581090880.10 151.5640 60.0018 32.0000 1.9999 2.0009 419.6548 419.8990 0.0364 -1.0000 -1.0000 5427949 1581090880.20 151.5640 60.0018 32.0000 2.0005 2.0015 419.5759 419.8201 0.0365 -1.0000 -1.0000 5428012 1581090880.30 151.5640 60.0018 32.0000 1.9998 2.0008 419.5098 419.7537 0.0365 -1.0000 -1.0000 5428074 1581090880.40 151.5640 60.0018 32.0000 1.9993 2.0002 419.6178 419.8620 0.0365 -1.0000 -1.0000 5428137 1581090880.50 151.5640 60.0018 32.0000 1.9998 2.0008 419.6652 419.9080 0.0363 -1.0000 -1.0000 5428480 1581090880.60 151.5241 60.0018 32.0000 2.0001 2.0010 419.6053 419.8486 0.0365 -1.0000 -1.0000 5428543 1581090880.70 151.5241 60.0018 32.0000 2.0007 2.0017 419.4976 419.7427 0.0367 -1.0000 -1.0000 5428621 1581090880.80 151.5241 60.0018 32.0000 2.0006 2.0016 419.4974 419.7420 0.0365 -1.0000 -1.0000 5428683 1581090880.90 151.5241 60.0018 32.0000 1.9997 2.0007 419.4506 419.6944 0.0365 -1.0000 -1.0000 5428746 1581090881.00 151.5241 60.0018 32.0000 1.9995 2.0004 419.6653 419.9098 0.0365 -1.0000 -1.0000 5428808 1581090881.10 151.5241 60.0018 32.0000 1.9997 2.0007 419.6120 419.8564 0.0365 -1.0000 -1.0000 5428871 1581090881.20 151.4209 60.0018 32.0000 2.0010 2.0020 419.5393 419.7835 0.0365 -1.0000 -1.0000 5428933 1581090881.30 151.4209 60.0018 32.0000 2.0008 2.0018 419.4999 419.7441 0.0366 -1.0000 -1.0000 5429027 1581090881.40 151.4209 60.0018 32.0000 2.0000 2.0010 419.5530 419.7973 0.0365 -1.0000 -1.0000 5429090 1581090881.50 151.4209 60.0018 32.0000 1.9998 2.0008 419.7215 419.9652 0.0364 -1.0000 -1.0000 5429152 1581090881.60 151.4209 60.0018 32.0000 2.0003 2.0012 419.6920 419.9362 0.0365 -1.0000 -1.0000 5429246 1581090881.70 151.4432 60.0018 32.0000 2.0013 2.0023 419.4940 419.7378 0.0364 -1.0000 -1.0000 5429308 1581090881.80 151.4796 60.0018 32.0000 2.0018 2.0028 419.4935 419.7367 0.0364 -1.0000 -1.0000 5429371 1581090881.90 151.4796 60.0018 32.0000 2.0005 2.0015 419.5750 419.8188 0.0365 -1.0000 -1.0000 5429449 1581090882.00 151.4796 60.0018 32.0000 2.0006 2.0015 419.6621 419.9067 0.0365 -1.0000 -1.0000 5429512 1581090882.10 151.4796 60.0018 32.0000 1.9998 2.0007 419.6766 419.9199 0.0364 -1.0000 -1.0000 5429730 1581090882.20 151.4796 60.0018 32.0000 2.0001 2.0011 419.6280 419.8725 0.0367 -1.0000 -1.0000 5429809 1581090882.30 151.4321 60.0018 32.0000 2.0009 2.0018 419.5903 419.8340 0.0365 -1.0000 -1.0000 5429871 1581090882.40 151.4321 60.0018 32.0000 2.0003 2.0012 419.5059 419.7508 0.0366 -1.0000 -1.0000 5429934 1581090882.50 151.4321 60.0018 32.0000 2.0002 2.0012 419.5631 419.8067 0.0364 -1.0000 -1.0000 5430012 1581090882.60 151.4321 60.0018 32.0000 2.0000 2.0010 419.6155 419.8585 0.0364 -1.0000 -1.0000 5430230 1581090882.70 151.4321 60.0018 32.0000 2.0000 2.0010 419.5916 419.8361 0.0365 -1.0000 -1.0000 5430308 1581090882.80 151.4636 60.0018 32.0000 2.0008 2.0017 419.6072 419.8512 0.0365 -1.0000 -1.0000 5430371 1581090882.90 151.4710 60.0018 32.0000 2.0009 2.0018 419.5264 419.7691 0.0363 -1.0000 -1.0000 5430433 1581090883.00 151.4710 60.0018 32.0000 2.0010 2.0019 419.4191 419.6623 0.0364 -1.0000 -1.0000 5430512 1581090883.10 151.4710 60.0018 32.0000 2.0004 2.0014 419.4914 419.7349 0.0364 -1.0000 -1.0000 5430730 1581090883.20 151.4710 60.0018 32.0000 1.9995 2.0004 419.5959 419.8395 0.0364 -1.0000 -1.0000 5430793 1581090883.30 151.4710 60.0018 32.0000 1.9999 2.0009 419.7516 419.9950 0.0364 -1.0000 -1.0000 5430902 1581090883.40 151.4710 60.0018 32.0000 2.0009 2.0019 419.7272 419.9709 0.0364 -1.0000 -1.0000 5430980 1581090883.50 151.4710 60.0018 32.0000 2.0009 2.0019 419.5417 419.7851 0.0365 -1.0000 -1.0000 5431043 1581090883.60 151.4710 60.0018 32.0000 2.0010 2.0019 419.4819 419.7265 0.0365 -1.0000 -1.0000 5431230 1581090883.70 151.4710 60.0018 32.0000 1.9997 2.0007 419.6578 419.9017 0.0365 -1.0000 -1.0000 5431293 1581090883.80 151.4847 60.0018 32.0000 2.0010 2.0019 419.5714 419.8148 0.0364 -1.0000 -1.0000 5431356 1581090883.90 151.4811 60.0018 32.0000 2.0016 2.0026 419.4436 419.6874 0.0364 -1.0000 -1.0000 5431418 1581090884.00 151.4811 60.0018 32.0000 1.9998 2.0008 419.6094 419.8529 0.0365 -1.0000 -1.0000 5431480 1581090884.10 151.4811 60.0018 32.0000 2.0001 2.0010 419.7165 419.9607 0.0365 -1.0000 -1.0000 5431715 1581090884.20 151.4811 60.0018 32.0000 2.0008 2.0017 419.7395 419.9832 0.0365 -1.0000 -1.0000 5431793 1581090884.30 151.4811 60.0018 32.0000 2.0011 2.0021 419.5826 419.8273 0.0366 -1.0000 -1.0000 5431856 1581090884.40 151.4811 60.0018 32.0000 2.0000 2.0010 419.4307 419.6744 0.0364 -1.0000 -1.0000 5431902 1581090884.50 151.5530 60.0018 32.0000 1.9997 2.0006 419.6313 419.8759 0.0366 -1.0000 -1.0000 5431980 1581090884.60 151.5530 60.0018 32.0000 1.9999 2.0009 419.6643 419.9086 0.0365 -1.0000 -1.0000 5432793 1581090884.70 151.5530 60.0018 32.0000 1.9996 2.0005 419.6594 419.9036 0.0365 -1.0000 -1.0000 5432871 1581090884.80 151.5530 60.0018 32.0000 2.0006 2.0016 419.5396 419.7831 0.0364 -1.0000 -1.0000 5432933 1581090884.90 151.5530 60.0018 32.0000 2.0008 2.0018 419.5870 419.8312 0.0365 -1.0000 -1.0000 5432996 1581090885.00 151.5524 60.0013 32.0000 2.0005 2.0015 419.6861 419.9313 0.0367 -1.0000 -1.0000 5433074 1581090885.10 151.4724 60.0013 32.0000 2.0001 2.0011 419.6659 419.9104 0.0365 -1.0000 -1.0000 5433137 1581090885.20 151.4724 60.0013 32.0000 2.0005 2.0014 419.6532 419.8971 0.0365 -1.0000 -1.0000 5433199 1581090885.30 151.4724 60.0013 32.0000 2.0009 2.0019 419.4911 419.7350 0.0364 -1.0000 -1.0000 5433277 1581090885.40 151.4724 60.0013 32.0000 2.0004 2.0014 419.4961 419.7415 0.0367 -1.0000 -1.0000 5433340 1581090885.50 151.4724 60.0013 32.0000 1.9992 2.0002 419.5448 419.7894 0.0366 -1.0000 -1.0000 5433402 1581090885.60 151.4724 60.0013 32.0000 1.9996 2.0005 419.7172 419.9622 0.0367 -1.0000 -1.0000 5433480 1581090885.70 151.4724 60.0013 32.0000 1.9997 2.0007 419.6989 419.9427 0.0364 -1.0000 -1.0000 5433543 1581090885.80 151.4724 60.0013 32.0000 2.0004 2.0013 419.7300 419.9743 0.0366 -1.0000 -1.0000 5433606 1581090885.90 151.4724 60.0013 32.0000 2.0005 2.0014 419.6555 419.9001 0.0365 -1.0000 -1.0000 5433683 1581090886.00 151.4510 60.0013 32.0000 2.0006 2.0016 419.6426 419.8874 0.0366 -1.0000 -1.0000 5433746 1581090886.10 151.4238 60.0013 32.0000 2.0002 2.0011 419.6955 419.9404 0.0366 -1.0000 -1.0000 5433809 1581090886.20 151.4493 60.0013 32.0000 1.9999 2.0009 419.8170 420.0613 0.0365 -1.0000 -1.0000 5433996 1581090886.30 151.5293 60.0013 32.0000 2.0004 2.0013 419.5527 419.7965 0.0365 -1.0000 -1.0000 5434059 1581090886.40 151.5293 60.0013 32.0000 2.0008 2.0017 419.4547 419.6988 0.0366 -1.0000 -1.0000 5434121 1581090886.50 151.5293 60.0013 32.0000 2.0007 2.0017 419.5261 419.7705 0.0365 -1.0000 -1.0000 5434199 1581090886.60 151.5293 60.0013 32.0000 2.0000 2.0009 419.6156 419.8596 0.0365 -1.0000 -1.0000 5434262 1581090886.70 151.5293 60.0013 32.0000 2.0002 2.0012 419.6675 419.9120 0.0366 -1.0000 -1.0000 5434496 1581090886.80 151.5293 60.0013 32.0000 2.0011 2.0021 419.4899 419.7350 0.0367 -1.0000 -1.0000 5434558 1581090886.90 151.5293 60.0013 32.0000 2.0013 2.0023 419.5796 419.8245 0.0366 -1.0000 -1.0000 5434621 1581090887.00 151.5293 60.0013 32.0000 2.0003 2.0013 419.4842 419.7285 0.0366 -1.0000 -1.0000 5434699 1581090887.10 151.5293 60.0013 32.0000 2.0002 2.0012 419.7718 420.0171 0.0366 -1.0000 -1.0000 5434762 1581090887.20 151.5293 60.0013 32.0000 2.0004 2.0014 419.7463 419.9914 0.0366 -1.0000 -1.0000 5434980 1581090887.30 151.5293 60.0013 32.0000 2.0006 2.0016 419.6222 419.8663 0.0365 -1.0000 -1.0000 5435058 1581090887.40 151.5293 60.0013 32.0000 2.0017 2.0027 419.5538 419.7982 0.0366 -1.0000 -1.0000 5435121 1581090887.50 151.5801 60.0013 32.0000 2.0009 2.0019 419.5951 419.8388 0.0365 -1.0000 -1.0000 5435183 1581090887.60 151.5801 60.0013 32.0000 1.9996 2.0005 419.6934 419.9390 0.0367 -1.0000 -1.0000 5435246 1581090887.70 151.5801 60.0013 32.0000 2.0001 2.0011 419.7326 419.9781 0.0368 -1.0000 -1.0000 5435496 1581090887.80 151.5801 60.0013 32.0000 2.0002 2.0011 419.5680 419.8121 0.0365 -1.0000 -1.0000 5435559 1581090887.90 151.5801 60.0013 32.0000 1.9998 2.0008 419.5286 419.7723 0.0364 -1.0000 -1.0000 5435637 1581090888.00 151.5801 60.0013 32.0000 2.0011 2.0020 419.4416 419.6865 0.0367 -1.0000 -1.0000 5435699 1581090888.10 151.5801 60.0013 32.0000 2.0008 2.0017 419.6136 419.8577 0.0365 -1.0000 -1.0000 5435762 1581090888.20 151.5742 60.0013 32.0000 2.0008 2.0017 419.6743 419.9192 0.0367 -1.0000 -1.0000 5436215 1581090888.30 151.5490 60.0013 32.0000 2.0004 2.0013 419.5976 419.8424 0.0366 -1.0000 -1.0000 5436277 1581090888.40 151.5490 60.0013 32.0000 2.0006 2.0016 419.6232 419.8679 0.0366 -1.0000 -1.0000 5436340 1581090888.50 151.5490 60.0013 32.0000 2.0004 2.0013 419.5326 419.7760 0.0365 -1.0000 -1.0000 5436418 1581090888.60 151.5490 60.0013 32.0000 2.0004 2.0014 419.6612 419.9051 0.0364 -1.0000 -1.0000 5436480 1581090888.70 151.5490 60.0013 32.0000 2.0001 2.0011 419.6818 419.9273 0.0367 -1.0000 -1.0000 5436715 1581090888.80 151.5490 60.0013 32.0000 2.0000 2.0010 419.7411 419.9862 0.0367 -1.0000 -1.0000 5436777 1581090888.90 151.5490 60.0013 32.0000 2.0011 2.0021 419.5681 419.8136 0.0367 -1.0000 -1.0000 5436840 1581090889.00 151.5137 60.0013 32.0000 2.0007 2.0017 419.3858 419.6306 0.0366 -1.0000 -1.0000 5436918 1581090889.10 151.5349 60.0013 32.0000 2.0011 2.0020 419.5603 419.8033 0.0364 -1.0000 -1.0000 5436980 1581090889.20 151.5349 60.0013 32.0000 2.0002 2.0012 419.5364 419.7810 0.0366 -1.0000 -1.0000 5437199 1581090889.30 151.5349 60.0013 32.0000 2.0000 2.0010 419.6642 419.9095 0.0367 -1.0000 -1.0000 5437277 1581090889.40 151.5349 60.0013 32.0000 2.0009 2.0019 419.4487 419.6929 0.0365 -1.0000 -1.0000 5437340 1581090889.50 151.4530 60.0013 32.0000 2.0006 2.0015 419.4169 419.6607 0.0365 -1.0000 -1.0000 5437402 1581090889.60 151.4530 60.0013 32.0000 2.0001 2.0010 419.5674 419.8110 0.0364 -1.0000 -1.0000 5437465 1581090889.70 151.4530 60.0013 32.0000 1.9999 2.0008 419.6546 419.8988 0.0365 -1.0000 -1.0000 5437527 1581090889.80 151.4530 60.0013 32.0000 2.0002 2.0012 419.7197 419.9643 0.0366 -1.0000 -1.0000 5437715 1581090889.90 151.4058 60.0011 32.0000 2.0005 2.0014 419.7165 419.9604 0.0365 -1.0000 -1.0000 5437777 1581090890.00 151.4058 60.0011 32.0000 2.0007 2.0017 419.6358 419.8805 0.0366 -1.0000 -1.0000 5437840 1581090890.10 151.4058 60.0011 32.0000 2.0007 2.0016 419.5199 419.7636 0.0364 -1.0000 -1.0000 5437902 1581090890.20 151.4058 60.0011 32.0000 2.0005 2.0014 419.5952 419.8397 0.0366 -1.0000 -1.0000 5437980 1581090890.30 151.4058 60.0011 32.0000 1.9998 2.0008 419.7480 419.9936 0.0367 -1.0000 -1.0000 5438215 1581090890.40 151.4832 60.0011 32.0000 2.0002 2.0012 419.6788 419.9235 0.0366 -1.0000 -1.0000 5438277 1581090890.50 151.4832 60.0011 32.0000 2.0009 2.0019 419.5197 419.7636 0.0365 -1.0000 -1.0000 5438355 1581090890.60 151.4832 60.0011 32.0000 2.0016 2.0025 419.5489 419.7942 0.0366 -1.0000 -1.0000 5438418 1581090890.70 151.4832 60.0011 32.0000 2.0010 2.0019 419.6702 419.9148 0.0366 -1.0000 -1.0000 5438496 1581090890.80 151.4832 60.0011 32.0000 2.0007 2.0017 419.8095 420.0543 0.0366 -1.0000 -1.0000 5438558 1581090890.90 151.4829 60.0011 32.0000 2.0001 2.0010 419.7959 420.0407 0.0367 -1.0000 -1.0000 5438621 1581090891.00 151.4824 60.0011 32.0000 2.0004 2.0013 419.6608 419.9116 0.0378 -1.0000 -1.0000 5438683 1581090891.10 151.4824 60.0011 32.0000 2.0008 2.0018 419.5878 419.8466 0.0386 -1.0000 -1.0000 5438746 1581090891.20 151.4824 60.0011 32.0000 2.0008 2.0018 419.5376 419.7911 0.0377 -1.0000 -1.0000 5438824 1581090891.30 151.4824 60.0011 32.0000 2.0002 2.0012 419.5600 419.8094 0.0372 -1.0000 -1.0000 5438887 1581090891.40 151.4824 60.0011 32.0000 2.0001 2.0011 419.7499 419.9974 0.0370 -1.0000 -1.0000 5438949 1581090891.50 151.4102 60.0011 32.0000 2.0007 2.0017 419.7475 419.9947 0.0369 -1.0000 -1.0000 5439012 1581090891.60 151.4102 60.0011 32.0000 2.0023 2.0032 419.5579 419.8032 0.0367 -1.0000 -1.0000 5439090 1581090891.70 151.4102 60.0011 32.0000 2.0007 2.0017 419.4617 419.7068 0.0367 -1.0000 -1.0000 5439152 1581090891.80 151.4102 60.0011 32.0000 2.0004 2.0013 419.6210 419.8660 0.0367 -1.0000 -1.0000 5439246 1581090891.90 151.4102 60.0011 32.0000 2.0002 2.0011 419.7259 419.9714 0.0367 -1.0000 -1.0000 5439324 1581090892.00 151.4809 60.0011 32.0000 2.0010 2.0020 419.7035 419.9476 0.0365 -1.0000 -1.0000 5439387 1581090892.10 151.4809 60.0011 32.0000 2.0010 2.0019 419.6942 419.9384 0.0366 -1.0000 -1.0000 5439449 1581090892.20 151.4809 60.0011 32.0000 2.0007 2.0016 419.5903 419.8354 0.0366 -1.0000 -1.0000 5439512 1581090892.30 151.4809 60.0011 32.0000 2.0011 2.0020 419.5019 419.7470 0.0367 -1.0000 -1.0000 5440465 1581090892.40 151.4809 60.0011 32.0000 2.0004 2.0013 419.6816 419.9271 0.0368 -1.0000 -1.0000 5440527 1581090892.50 151.4809 60.0011 32.0000 1.9996 2.0005 419.7584 420.0044 0.0367 -1.0000 -1.0000 5440590 1581090892.60 151.5001 60.0011 32.0000 2.0000 2.0010 419.6524 419.8975 0.0367 -1.0000 -1.0000 5440652 1581090892.70 151.5001 60.0011 32.0000 2.0008 2.0018 419.5340 419.7794 0.0366 -1.0000 -1.0000 5440730 1581090892.80 151.5001 60.0011 32.0000 2.0008 2.0018 419.6073 419.8520 0.0366 -1.0000 -1.0000 5440793 1581090892.90 151.5001 60.0011 32.0000 2.0005 2.0015 419.6718 419.9168 0.0366 -1.0000 -1.0000 5440871 1581090893.00 151.5001 60.0011 32.0000 2.0006 2.0016 419.6889 419.9345 0.0367 -1.0000 -1.0000 5440933 1581090893.10 151.5410 60.0011 32.0000 2.0010 2.0019 419.6049 419.8494 0.0366 -1.0000 -1.0000 5441012 1581090893.20 151.5410 60.0011 32.0000 2.0007 2.0017 419.5612 419.8062 0.0367 -1.0000 -1.0000 5441074 1581090893.30 151.5410 60.0011 32.0000 2.0012 2.0022 419.5205 419.7667 0.0368 -1.0000 -1.0000 5441137 1581090893.40 151.5410 60.0011 32.0000 2.0009 2.0019 419.4902 419.7351 0.0366 -1.0000 -1.0000 5441199 1581090893.50 151.5410 60.0011 32.0000 2.0005 2.0015 419.6047 419.8502 0.0367 -1.0000 -1.0000 5441262 1581090893.60 151.5415 60.0011 32.0000 1.9993 2.0002 419.6905 419.9358 0.0367 -1.0000 -1.0000 5441340 1581090893.70 151.5419 60.0011 32.0000 1.9996 2.0005 419.7038 419.9501 0.0369 -1.0000 -1.0000 5441402 1581090893.80 151.5419 60.0011 32.0000 2.0004 2.0014 419.5328 419.7781 0.0367 -1.0000 -1.0000 5441480 1581090893.90 151.5419 60.0011 32.0000 2.0004 2.0014 419.5258 419.7717 0.0367 -1.0000 -1.0000 5441559 1581090894.00 151.5419 60.0011 32.0000 2.0005 2.0015 419.6483 419.8933 0.0366 -1.0000 -1.0000 5441621 1581090894.10 151.5419 60.0011 32.0000 2.0000 2.0010 419.6439 419.8895 0.0368 -1.0000 -1.0000 5441683 1581090894.20 151.5544 60.0011 32.0000 1.9996 2.0006 419.6219 419.8689 0.0369 -1.0000 -1.0000 5441746 1581090894.30 151.5544 60.0011 32.0000 2.0007 2.0017 419.5658 419.8119 0.0368 -1.0000 -1.0000 5441809 1581090894.40 151.5544 60.0011 32.0000 2.0016 2.0026 419.5122 419.7561 0.0365 -1.0000 -1.0000 5442480 1581090894.50 151.5544 60.0011 32.0000 2.0010 2.0019 419.5869 419.8322 0.0368 -1.0000 -1.0000 5442558 1581090894.60 151.5544 60.0011 32.0000 2.0004 2.0014 419.7860 420.0325 0.0368 -1.0000 -1.0000 5442621 1581090894.70 151.5329 60.0011 32.0000 2.0001 2.0011 419.7688 420.0160 0.0370 -1.0000 -1.0000 5442699 1581090894.80 151.4793 60.0009 32.0000 2.0000 2.0010 419.6253 419.8709 0.0367 -1.0000 -1.0000 5442762 1581090894.90 151.4793 60.0009 32.0000 2.0006 2.0016 419.5365 419.7824 0.0368 -1.0000 -1.0000 5442949 1581090895.00 151.4793 60.0009 32.0000 1.9999 2.0009 419.6864 419.9309 0.0365 -1.0000 -1.0000 5443027 1581090895.10 151.4793 60.0009 32.0000 1.9999 2.0008 419.6602 419.9056 0.0367 -1.0000 -1.0000 5443090 1581090895.20 151.4793 60.0009 32.0000 1.9999 2.0009 419.7224 419.9688 0.0368 -1.0000 -1.0000 5443168 1581090895.30 151.4310 60.0009 32.0000 2.0009 2.0019 419.4747 419.7204 0.0367 -1.0000 -1.0000 5443230 1581090895.40 151.4310 60.0009 32.0000 2.0009 2.0019 419.5011 419.7455 0.0366 -1.0000 -1.0000 5443293 1581090895.50 151.4310 60.0009 32.0000 2.0012 2.0021 419.5628 419.8083 0.0367 -1.0000 -1.0000 5443355 1581090895.60 151.4310 60.0009 32.0000 2.0003 2.0012 419.6215 419.8672 0.0368 -1.0000 -1.0000 5443434 1581090895.70 151.4310 60.0009 32.0000 2.0005 2.0015 419.7205 419.9664 0.0368 -1.0000 -1.0000 5443496 1581090895.80 151.4310 60.0009 32.0000 2.0005 2.0015 419.6827 419.9286 0.0367 -1.0000 -1.0000 5443559 1581090895.90 151.4652 60.0009 32.0000 2.0006 2.0015 419.6014 419.8469 0.0367 -1.0000 -1.0000 5443746 1581090896.00 151.4692 60.0009 32.0000 2.0005 2.0014 419.4792 419.7249 0.0367 -1.0000 -1.0000 5443809 1581090896.10 151.4692 60.0009 32.0000 2.0002 2.0012 419.7600 420.0047 0.0366 -1.0000 -1.0000 5443871 1581090896.20 151.4692 60.0009 32.0000 2.0009 2.0018 419.7619 420.0073 0.0367 -1.0000 -1.0000 5443949 1581090896.30 151.4692 60.0009 32.0000 2.0005 2.0015 419.7071 419.9522 0.0367 -1.0000 -1.0000 5444012 1581090896.40 151.4692 60.0009 32.0000 2.0008 2.0018 419.5747 419.8204 0.0368 -1.0000 -1.0000 5444246 1581090896.50 151.4723 60.0009 32.0000 2.0012 2.0022 419.5605 419.8069 0.0369 -1.0000 -1.0000 5444308 1581090896.60 151.4723 60.0009 32.0000 2.0010 2.0020 419.6047 419.8501 0.0366 -1.0000 -1.0000 5444387 1581090896.70 151.4723 60.0009 32.0000 2.0002 2.0012 419.7635 420.0082 0.0366 -1.0000 -1.0000 5444449 1581090896.80 151.4723 60.0009 32.0000 2.0002 2.0012 419.6881 419.9338 0.0368 -1.0000 -1.0000 5444512 1581090896.90 151.4723 60.0009 32.0000 2.0012 2.0022 419.6077 419.8530 0.0367 -1.0000 -1.0000 5444746 1581090897.00 151.5821 60.0009 32.0000 2.0016 2.0025 419.5296 419.7743 0.0366 -1.0000 -1.0000 5444824 1581090897.10 151.5821 60.0009 32.0000 2.0016 2.0026 419.6095 419.8545 0.0367 -1.0000 -1.0000 5444887 1581090897.20 151.5821 60.0009 32.0000 2.0012 2.0021 419.7598 420.0044 0.0366 -1.0000 -1.0000 5444949 1581090897.30 151.5821 60.0009 32.0000 2.0013 2.0023 419.7359 419.9822 0.0368 -1.0000 -1.0000 5445012 1581090897.40 151.5821 60.0009 32.0000 2.0016 2.0026 419.5459 419.7920 0.0368 -1.0000 -1.0000 5445199 1581090897.50 151.5808 60.0009 32.0000 2.0010 2.0020 419.5431 419.7888 0.0367 -1.0000 -1.0000 5445262 1581090897.60 151.5758 60.0009 32.0000 2.0006 2.0015 419.5451 419.7903 0.0367 -1.0000 -1.0000 5445340 1581090897.70 151.5758 60.0009 32.0000 2.0001 2.0010 419.6194 419.8645 0.0367 -1.0000 -1.0000 5445402 1581090897.80 151.5758 60.0009 32.0000 1.9995 2.0005 419.7765 420.0221 0.0367 -1.0000 -1.0000 5445465 1581090897.90 151.5758 60.0009 32.0000 2.0005 2.0015 419.6610 419.9066 0.0367 -1.0000 -1.0000 5445543 1581090898.00 151.5758 60.0009 32.0000 2.0010 2.0020 419.5009 419.7462 0.0367 -1.0000 -1.0000 5445606 1581090898.10 151.6052 60.0009 32.0000 2.0013 2.0023 419.4777 419.7236 0.0368 -1.0000 -1.0000 5445668 1581090898.20 151.6052 60.0009 32.0000 2.0009 2.0019 419.4709 419.7166 0.0367 -1.0000 -1.0000 5445731 1581090898.30 151.6052 60.0009 32.0000 2.0013 2.0022 419.6602 419.9057 0.0367 -1.0000 -1.0000 5445793 1581090898.40 151.6052 60.0009 32.0000 2.0010 2.0020 419.6643 419.9102 0.0368 -1.0000 -1.0000 5445856 1581090898.50 151.6052 60.0009 32.0000 2.0017 2.0027 419.4963 419.7420 0.0368 -1.0000 -1.0000 5446668 1581090898.60 151.5662 60.0009 32.0000 2.0007 2.0016 419.5299 419.7761 0.0369 -1.0000 -1.0000 5446730 1581090898.70 151.5662 60.0009 32.0000 2.0004 2.0013 419.5931 419.8389 0.0368 -1.0000 -1.0000 5446808 1581090898.80 151.5662 60.0009 32.0000 2.0001 2.0011 419.7675 420.0135 0.0368 -1.0000 -1.0000 5446871 1581090898.90 151.5662 60.0009 32.0000 1.9999 2.0009 419.6932 419.9380 0.0366 -1.0000 -1.0000 5446933 1581090899.00 151.5662 60.0009 32.0000 2.0008 2.0018 419.7078 419.9537 0.0368 -1.0000 -1.0000 5447012 1581090899.10 151.5662 60.0009 32.0000 2.0012 2.0022 419.4869 419.7327 0.0367 -1.0000 -1.0000 5447058 1581090899.20 151.5115 60.0009 32.0000 2.0007 2.0017 419.5178 419.7633 0.0368 -1.0000 -1.0000 5447121 1581090899.30 151.5115 60.0009 32.0000 2.0002 2.0012 419.5871 419.8319 0.0366 -1.0000 -1.0000 5447199 1581090899.40 151.5115 60.0009 32.0000 1.9997 2.0007 419.6310 419.8762 0.0367 -1.0000 -1.0000 5447262 1581090899.50 151.5115 60.0009 32.0000 2.0009 2.0019 419.5475 419.7924 0.0366 -1.0000 -1.0000 5447324 1581090899.60 151.5115 60.0009 32.0000 2.0010 2.0020 419.4279 419.6744 0.0368 -1.0000 -1.0000 5447402 1581090899.70 151.4084 60.0012 32.0000 1.9993 2.0003 419.5858 419.8312 0.0367 -1.0000 -1.0000 5447465 1581090899.80 151.4040 60.0012 32.0000 2.0001 2.0010 419.6622 419.9073 0.0366 -1.0000 -1.0000 5447527 1581090899.90 151.4040 60.0012 32.0000 2.0003 2.0012 419.5768 419.8222 0.0367 -1.0000 -1.0000 5447606 1581090900.00 151.4040 60.0012 32.0000 2.0002 2.0011 419.5398 419.7859 0.0368 -1.0000 -1.0000 5447731 1581090900.10 151.4040 60.0012 32.0000 2.0006 2.0015 419.4334 419.6791 0.0367 -1.0000 -1.0000 5447793 1581090900.20 151.4040 60.0012 32.0000 2.0008 2.0017 419.6022 419.8476 0.0367 -1.0000 -1.0000 5447855 1581090900.30 151.4124 60.0012 32.0000 1.9999 2.0008 419.7368 419.9824 0.0367 -1.0000 -1.0000 5447934 1581090900.40 151.4518 60.0012 32.0000 2.0004 2.0014 419.7460 419.9921 0.0369 -1.0000 -1.0000 5447996 1581090900.50 151.4518 60.0012 32.0000 2.0004 2.0014 419.6796 419.9249 0.0368 -1.0000 -1.0000 5448277 1581090900.60 151.4518 60.0012 32.0000 2.0010 2.0020 419.5176 419.7669 0.0378 -1.0000 -1.0000 5448340 1581090900.70 151.4518 60.0012 32.0000 2.0006 2.0016 419.5650 419.8235 0.0387 -1.0000 -1.0000 5448418 1581090900.80 151.4518 60.0012 32.0000 2.0004 2.0014 419.6298 419.8849 0.0380 -1.0000 -1.0000 5448480 1581090900.90 151.4082 60.0012 32.0000 2.0005 2.0015 419.6521 419.9028 0.0374 -1.0000 -1.0000 5448543 1581090901.00 151.4082 60.0012 32.0000 2.0013 2.0023 419.5897 419.8373 0.0369 -1.0000 -1.0000 5448980 1581090901.10 151.4082 60.0012 32.0000 2.0005 2.0015 419.4193 419.6666 0.0370 -1.0000 -1.0000 5449043 1581090901.20 151.4082 60.0012 32.0000 2.0013 2.0023 419.4403 419.6864 0.0368 -1.0000 -1.0000 5449105 1581090901.30 151.4082 60.0012 32.0000 2.0015 2.0024 419.5512 419.7975 0.0369 -1.0000 -1.0000 5449199 1581090901.40 151.4596 60.0012 32.0000 2.0005 2.0015 419.6235 419.8684 0.0366 -1.0000 -1.0000 5449277 1581090901.50 151.4788 60.0012 32.0000 1.9998 2.0007 419.8056 420.0511 0.0366 -1.0000 -1.0000 5449340 1581090901.60 151.4788 60.0012 32.0000 2.0002 2.0011 419.7577 420.0033 0.0368 -1.0000 -1.0000 5449527 1581090901.70 151.4788 60.0012 32.0000 2.0005 2.0014 419.5594 419.8054 0.0368 -1.0000 -1.0000 5449590 1581090901.80 151.4788 60.0012 32.0000 2.0006 2.0016 419.6278 419.8738 0.0368 -1.0000 -1.0000 5449652 1581090901.90 151.4788 60.0012 32.0000 2.0001 2.0010 419.7131 419.9588 0.0367 -1.0000 -1.0000 5449731 1581090902.00 151.5105 60.0012 32.0000 2.0002 2.0012 419.7306 419.9761 0.0367 -1.0000 -1.0000 5449793 1581090902.10 151.5105 60.0012 32.0000 2.0002 2.0012 419.6750 419.9209 0.0368 -1.0000 -1.0000 5450512 1581090902.20 151.5105 60.0012 32.0000 2.0012 2.0021 419.4847 419.7301 0.0367 -1.0000 -1.0000 5450574 1581090902.30 151.5105 60.0012 32.0000 2.0015 2.0024 419.4893 419.7353 0.0368 -1.0000 -1.0000 5450637 1581090902.40 151.5105 60.0012 32.0000 2.0013 2.0023 419.5499 419.7958 0.0368 -1.0000 -1.0000 5450715 1581090902.50 151.4874 60.0012 32.0000 2.0000 2.0009 419.7088 419.9545 0.0367 -1.0000 -1.0000 5450777 1581090902.60 151.4874 60.0012 32.0000 1.9995 2.0004 419.6785 419.9249 0.0368 -1.0000 -1.0000 5450840 1581090902.70 151.4874 60.0012 32.0000 2.0005 2.0014 419.6407 419.8868 0.0368 -1.0000 -1.0000 5450918 1581090902.80 151.4874 60.0012 32.0000 2.0003 2.0012 419.4891 419.7350 0.0368 -1.0000 -1.0000 5450980 1581090902.90 151.4874 60.0012 32.0000 2.0001 2.0011 419.5419 419.7876 0.0368 -1.0000 -1.0000 5451043 1581090903.00 151.4874 60.0012 32.0000 1.9998 2.0008 419.7366 419.9828 0.0368 -1.0000 -1.0000 5451121 1581090903.10 151.5146 60.0012 32.0000 2.0001 2.0011 419.7929 420.0393 0.0369 -1.0000 -1.0000 5451183 1581090903.20 151.5146 60.0012 32.0000 2.0007 2.0016 419.5882 419.8341 0.0367 -1.0000 -1.0000 5451262 1581090903.30 151.5146 60.0012 32.0000 2.0007 2.0016 419.5122 419.7573 0.0367 -1.0000 -1.0000 5451324 1581090903.40 151.5146 60.0012 32.0000 2.0005 2.0015 419.4872 419.7331 0.0368 -1.0000 -1.0000 5451387 1581090903.50 151.5146 60.0012 32.0000 2.0009 2.0018 419.6106 419.8558 0.0367 -1.0000 -1.0000 5451449 1581090903.60 151.5305 60.0012 32.0000 2.0000 2.0009 419.7544 419.9996 0.0367 -1.0000 -1.0000 5451527 1581090903.70 151.5609 60.0012 32.0000 2.0005 2.0014 419.6160 419.8610 0.0366 -1.0000 -1.0000 5451590 1581090903.80 151.5609 60.0012 32.0000 2.0001 2.0011 419.4900 419.7364 0.0368 -1.0000 -1.0000 5451652 1581090903.90 151.5609 60.0012 32.0000 2.0002 2.0011 419.6635 419.9085 0.0367 -1.0000 -1.0000 5451731 1581090904.00 151.5609 60.0012 32.0000 2.0003 2.0013 419.7085 419.9539 0.0367 -1.0000 -1.0000 5451793 1581090904.10 151.5609 60.0012 32.0000 1.9993 2.0003 419.7678 420.0145 0.0369 -1.0000 -1.0000 5451856 1581090904.20 151.5609 60.0012 32.0000 2.0003 2.0013 419.6199 419.8656 0.0367 -1.0000 -1.0000 5451918 1581090904.30 151.4023 60.0012 32.0000 2.0000 2.0009 419.5187 419.7644 0.0368 -1.0000 -1.0000 5451996 1581090904.40 151.4023 60.0012 32.0000 1.9998 2.0008 419.5383 419.7840 0.0367 -1.0000 -1.0000 5452059 1581090904.50 151.4023 60.0012 32.0000 2.0002 2.0012 419.6617 419.9077 0.0368 -1.0000 -1.0000 5452121 1581090904.60 151.4023 60.0012 32.0000 1.9994 2.0003 419.6831 419.9285 0.0367 -1.0000 -1.0000 5452262 1581090904.70 151.4023 60.0012 32.0000 2.0001 2.0010 419.5231 419.7694 0.0368 -1.0000 -1.0000 5452324 1581090904.80 151.4066 60.0012 32.0000 2.0003 2.0013 419.5150 419.7601 0.0367 -1.0000 -1.0000 5452387 1581090904.90 151.4761 60.0015 32.0000 2.0007 2.0016 419.4186 419.6643 0.0368 -1.0000 -1.0000 5452449 1581090905.00 151.4761 60.0015 32.0000 2.0015 2.0025 419.5092 419.7552 0.0368 -1.0000 -1.0000 5452543 1581090905.10 151.4761 60.0015 32.0000 2.0000 2.0010 419.7191 419.9654 0.0369 -1.0000 -1.0000 5452605 1581090905.20 151.4761 60.0015 32.0000 2.0007 2.0017 419.7344 419.9814 0.0369 -1.0000 -1.0000 5452996 1581090905.30 151.4761 60.0015 32.0000 2.0004 2.0014 419.7247 419.9710 0.0368 -1.0000 -1.0000 5453058 1581090905.40 151.4626 60.0015 32.0000 2.0008 2.0018 419.5205 419.7670 0.0368 -1.0000 -1.0000 5453121 1581090905.50 151.4561 60.0015 32.0000 2.0014 2.0024 419.6252 419.8710 0.0368 -1.0000 -1.0000 5453183 1581090905.60 151.4561 60.0015 32.0000 2.0005 2.0015 419.7176 419.9636 0.0368 -1.0000 -1.0000 5453262 1581090905.70 151.4561 60.0015 32.0000 2.0004 2.0013 419.7224 419.9683 0.0367 -1.0000 -1.0000 5454043 1581090905.80 151.4561 60.0015 32.0000 1.9998 2.0008 419.7073 419.9532 0.0368 -1.0000 -1.0000 5454106 1581090905.90 151.4561 60.0015 32.0000 2.0008 2.0017 419.6008 419.8464 0.0368 -1.0000 -1.0000 5454183 1581090906.00 151.4722 60.0015 32.0000 2.0007 2.0017 419.5278 419.7738 0.0368 -1.0000 -1.0000 5454246 1581090906.10 151.4722 60.0015 32.0000 2.0016 2.0026 419.5416 419.7868 0.0367 -1.0000 -1.0000 5454308 1581090906.20 151.4722 60.0015 32.0000 2.0007 2.0017 419.7704 420.0163 0.0368 -1.0000 -1.0000 5454371 1581090906.30 151.4722 60.0015 32.0000 2.0007 2.0017 419.7273 419.9734 0.0368 -1.0000 -1.0000 5454433 1581090906.40 151.4722 60.0015 32.0000 2.0006 2.0016 419.6967 419.9430 0.0368 -1.0000 -1.0000 5454496 1581090906.50 151.4814 60.0015 32.0000 2.0008 2.0017 419.5656 419.8123 0.0369 -1.0000 -1.0000 5454574 1581090906.60 151.4814 60.0015 32.0000 2.0013 2.0022 419.5149 419.7611 0.0368 -1.0000 -1.0000 5454637 1581090906.70 151.4814 60.0015 32.0000 2.0009 2.0019 419.4980 419.7443 0.0369 -1.0000 -1.0000 5454715 1581090906.80 151.4814 60.0015 32.0000 2.0005 2.0015 419.6826 419.9284 0.0367 -1.0000 -1.0000 5454777 1581090906.90 151.4814 60.0015 32.0000 2.0012 2.0021 419.7951 420.0396 0.0366 -1.0000 -1.0000 5454840 1581090907.00 151.5038 60.0015 32.0000 2.0016 2.0025 419.6318 419.8773 0.0368 -1.0000 -1.0000 5454918 1581090907.10 151.5268 60.0015 32.0000 2.0017 2.0026 419.4953 419.7413 0.0368 -1.0000 -1.0000 5454980 1581090907.20 151.6081 60.0015 32.0000 2.0013 2.0023 419.5646 419.8114 0.0368 -1.0000 -1.0000 5455043 1581090907.30 151.6081 60.0015 32.0000 2.0009 2.0018 419.6942 419.9402 0.0368 -1.0000 -1.0000 5455105 1581090907.40 151.6081 60.0015 32.0000 2.0006 2.0016 419.6399 419.8855 0.0367 -1.0000 -1.0000 5455168 1581090907.50 151.6081 60.0015 32.0000 2.0013 2.0023 419.5251 419.7708 0.0368 -1.0000 -1.0000 5455230 1581090907.60 151.6081 60.0015 32.0000 2.0016 2.0026 419.5640 419.8103 0.0368 -1.0000 -1.0000 5455308 1581090907.70 151.6081 60.0015 32.0000 2.0015 2.0025 419.6083 419.8538 0.0367 -1.0000 -1.0000 5455480 1581090907.80 151.6081 60.0015 32.0000 2.0006 2.0016 419.7318 419.9773 0.0367 -1.0000 -1.0000 5455543 1581090907.90 151.6081 60.0015 32.0000 2.0009 2.0019 419.7566 420.0019 0.0366 -1.0000 -1.0000 5455637 1581090908.00 151.6081 60.0015 32.0000 2.0007 2.0017 419.8754 420.1212 0.0368 -1.0000 -1.0000 5455699 1581090908.10 151.5845 60.0015 32.0000 2.0013 2.0022 419.6146 419.8608 0.0368 -1.0000 -1.0000 5455762 1581090908.20 151.5653 60.0015 32.0000 2.0016 2.0026 419.4760 419.7219 0.0368 -1.0000 -1.0000 5456496 1581090908.30 151.5653 60.0015 32.0000 2.0008 2.0018 419.5531 419.7991 0.0367 -1.0000 -1.0000 5456637 1581090908.40 151.5653 60.0015 32.0000 2.0006 2.0016 419.5981 419.8435 0.0368 -1.0000 -1.0000 5456715 1581090908.50 151.5653 60.0015 32.0000 2.0001 2.0011 419.6436 419.8902 0.0369 -1.0000 -1.0000 5456793 1581090908.60 151.5653 60.0015 32.0000 2.0010 2.0019 419.5240 419.7696 0.0367 -1.0000 -1.0000 5456855 1581090908.70 151.5861 60.0015 32.0000 2.0007 2.0017 419.5902 419.8370 0.0369 -1.0000 -1.0000 5456933 1581090908.80 151.6008 60.0015 32.0000 2.0005 2.0015 419.5521 419.7984 0.0369 -1.0000 -1.0000 5456996 1581090908.90 151.6008 60.0015 32.0000 2.0001 2.0011 419.7272 419.9739 0.0369 -1.0000 -1.0000 5457058 1581090909.00 151.6008 60.0015 32.0000 1.9993 2.0002 419.7982 420.0442 0.0368 -1.0000 -1.0000 5457121 1581090909.10 151.6008 60.0015 32.0000 1.9997 2.0007 419.7877 420.0334 0.0367 -1.0000 -1.0000 5457183 1581090909.20 151.6008 60.0015 32.0000 2.0001 2.0011 419.6898 419.9353 0.0367 -1.0000 -1.0000 5457277 1581090909.30 151.5563 60.0015 32.0000 2.0012 2.0021 419.5552 419.8015 0.0368 -1.0000 -1.0000 5457355 1581090909.40 151.5563 60.0015 32.0000 2.0011 2.0020 419.4462 419.6914 0.0366 -1.0000 -1.0000 5457418 1581090909.50 151.5563 60.0015 32.0000 2.0004 2.0014 419.5316 419.7773 0.0367 -1.0000 -1.0000 5457480 1581090909.60 151.5563 60.0015 32.0000 2.0008 2.0017 419.5745 419.8198 0.0367 -1.0000 -1.0000 5457558 1581090909.70 151.5563 60.0015 32.0000 2.0007 2.0017 419.5174 419.7630 0.0367 -1.0000 -1.0000 5457606 1581090909.80 151.5633 60.0008 32.0000 2.0010 2.0020 419.4905 419.7368 0.0369 -1.0000 -1.0000 5457668 1581090909.90 151.5635 60.0008 32.0000 2.0009 2.0018 419.6786 419.9249 0.0368 -1.0000 -1.0000 5457746 1581090910.00 151.5635 60.0008 32.0000 2.0002 2.0011 419.7545 419.9998 0.0367 -1.0000 -1.0000 5457809 1581090910.10 151.4949 60.0008 32.0000 2.0004 2.0014 419.8238 420.0693 0.0367 -1.0000 -1.0000 5457871 1581090910.20 151.4949 60.0008 32.0000 2.0011 2.0020 419.6549 419.9008 0.0368 -1.0000 -1.0000 5457949 1581090910.30 151.4949 60.0008 32.0000 2.0019 2.0029 419.5051 419.7506 0.0367 -1.0000 -1.0000 5458277 1581090910.40 151.4949 60.0008 32.0000 2.0009 2.0019 419.5374 419.7829 0.0367 -1.0000 -1.0000 5458340 1581090910.50 151.4949 60.0008 32.0000 1.9998 2.0008 419.6978 419.9437 0.0368 -1.0000 -1.0000 5458418 1581090910.60 151.4949 60.0008 32.0000 2.0004 2.0014 419.7197 419.9665 0.0369 -1.0000 -1.0000 5458480 1581090910.70 151.4949 60.0008 32.0000 2.0008 2.0018 419.5504 419.7963 0.0368 -1.0000 -1.0000 5458558 1581090910.80 151.4949 60.0008 32.0000 2.0011 2.0021 419.4738 419.7191 0.0367 -1.0000 -1.0000 5458777 1581090910.90 151.5124 60.0008 32.0000 2.0009 2.0018 419.6582 419.9044 0.0368 -1.0000 -1.0000 5458840 1581090911.00 151.5240 60.0008 32.0000 2.0004 2.0013 419.7180 419.9644 0.0368 -1.0000 -1.0000 5458918 1581090911.10 151.5240 60.0008 32.0000 2.0013 2.0023 419.5937 419.8397 0.0367 -1.0000 -1.0000 5458996 1581090911.20 151.5240 60.0008 32.0000 2.0012 2.0022 419.5360 419.7814 0.0367 -1.0000 -1.0000 5459058 1581090911.30 151.5240 60.0008 32.0000 2.0012 2.0022 419.5109 419.7583 0.0370 -1.0000 -1.0000 5459246 1581090911.40 151.5240 60.0008 32.0000 2.0008 2.0018 419.5941 419.8392 0.0367 -1.0000 -1.0000 5459324 1581090911.50 151.5183 60.0008 32.0000 2.0003 2.0013 419.8009 420.0472 0.0369 -1.0000 -1.0000 5459387 1581090911.60 151.5067 60.0008 32.0000 2.0007 2.0017 419.7653 420.0109 0.0367 -1.0000 -1.0000 5459465 1581090911.70 151.5067 60.0008 32.0000 2.0007 2.0017 419.7172 419.9636 0.0368 -1.0000 -1.0000 5459527 1581090911.80 151.5067 60.0008 32.0000 2.0004 2.0014 419.5986 419.8440 0.0367 -1.0000 -1.0000 5459762 1581090911.90 151.5067 60.0008 32.0000 2.0005 2.0015 419.4773 419.7234 0.0369 -1.0000 -1.0000 5459824 1581090912.00 151.5067 60.0008 32.0000 2.0006 2.0016 419.6634 419.9097 0.0368 -1.0000 -1.0000 5459887 1581090912.10 151.5626 60.0008 32.0000 2.0002 2.0011 419.7527 419.9985 0.0367 -1.0000 -1.0000 5459949 1581090912.20 151.5747 60.0008 32.0000 2.0006 2.0015 419.7307 419.9773 0.0369 -1.0000 -1.0000 5500027 1581090912.30 151.5747 60.0008 32.0000 2.0016 2.0025 419.5950 419.8402 0.0367 -1.0000 -1.0000 5500777 1581090912.40 151.5747 60.0008 32.0000 2.0009 2.0019 419.5037 419.7492 0.0367 -1.0000 -1.0000 5500840 1581090912.50 151.5747 60.0008 32.0000 1.9997 2.0007 419.5804 419.8260 0.0367 -1.0000 -1.0000 5500918 1581090912.60 151.5747 60.0008 32.0000 2.0001 2.0011 419.7283 419.9748 0.0369 -1.0000 -1.0000 5500996 1581090912.70 151.5349 60.0008 32.0000 2.0000 2.0009 419.6449 419.8904 0.0366 -1.0000 -1.0000 5501058 1581090912.80 151.5349 60.0008 32.0000 2.0001 2.0010 419.5632 419.8088 0.0368 -1.0000 -1.0000 5501121 1581090912.90 151.5349 60.0008 32.0000 2.0002 2.0012 419.5773 419.8239 0.0367 -1.0000 -1.0000 5501183 1581090913.00 151.5349 60.0008 32.0000 2.0002 2.0012 419.6301 419.8758 0.0369 -1.0000 -1.0000 5501262 1581090913.10 151.5349 60.0008 32.0000 2.0004 2.0013 419.6896 419.9353 0.0367 -1.0000 -1.0000 5501324 1581090913.20 151.5574 60.0008 32.0000 1.9998 2.0007 419.7200 419.9663 0.0369 -1.0000 -1.0000 5501387 1581090913.30 151.5593 60.0008 32.0000 2.0007 2.0016 419.6694 419.9157 0.0368 -1.0000 -1.0000 5501480 1581090913.40 151.5593 60.0008 32.0000 2.0007 2.0017 419.5339 419.7801 0.0368 -1.0000 -1.0000 5501543 1581090913.50 151.5593 60.0008 32.0000 2.0005 2.0015 419.5158 419.7615 0.0366 -1.0000 -1.0000 5501605 1581090913.60 151.5593 60.0008 32.0000 2.0005 2.0015 419.4797 419.7251 0.0368 -1.0000 -1.0000 5501683 1581090913.70 151.5593 60.0008 32.0000 2.0004 2.0013 419.7632 420.0089 0.0367 -1.0000 -1.0000 5501762 1581090913.80 151.5059 60.0008 32.0000 2.0003 2.0013 419.7428 419.9885 0.0367 -1.0000 -1.0000 5501824 1581090913.90 151.4654 60.0008 32.0000 1.9998 2.0007 419.6346 419.8803 0.0368 -1.0000 -1.0000 5501902 1581090914.00 151.4654 60.0008 32.0000 2.0003 2.0013 419.4397 419.6862 0.0368 -1.0000 -1.0000 5501965 1581090914.10 151.4654 60.0008 32.0000 1.9996 2.0005 419.6470 419.8922 0.0367 -1.0000 -1.0000 5502043 1581090914.20 151.4654 60.0008 32.0000 1.9999 2.0009 419.7337 419.9793 0.0367 -1.0000 -1.0000 5502105 1581090914.30 151.4654 60.0008 32.0000 2.0008 2.0018 419.6513 419.8981 0.0369 -1.0000 -1.0000 5502168 1581090914.40 151.4654 60.0008 32.0000 2.0009 2.0019 419.5309 419.7768 0.0367 -1.0000 -1.0000 5502230 1581090914.50 151.4654 60.0008 32.0000 2.0007 2.0016 419.6184 419.8635 0.0367 -1.0000 -1.0000 5502324 1581090914.60 151.4654 60.0008 32.0000 2.0000 2.0009 419.6715 419.9165 0.0367 -1.0000 -1.0000 5502387 1581090914.70 151.4654 60.0008 32.0000 2.0000 2.0009 419.8332 420.0794 0.0368 -1.0000 -1.0000 5502449 1581090914.80 151.4654 60.0008 32.0000 1.9998 2.0008 419.6753 419.9221 0.0369 -1.0000 -1.0000 5502512 1581090914.90 151.4666 60.0008 32.0000 2.0004 2.0013 419.6570 419.9030 0.0368 -1.0000 -1.0000 5503418 1581090915.00 151.5240 60.0006 32.0000 2.0015 2.0025 419.4627 419.7086 0.0368 -1.0000 -1.0000 5503496 1581090915.10 151.5240 60.0006 32.0000 2.0015 2.0024 419.5023 419.7474 0.0366 -1.0000 -1.0000 5503559 1581090915.20 151.5240 60.0006 32.0000 2.0010 2.0020 419.7832 420.0290 0.0367 -1.0000 -1.0000 5503621 1581090915.30 151.5240 60.0006 32.0000 2.0008 2.0018 419.6856 419.9317 0.0369 -1.0000 -1.0000 5503699 1581090915.40 151.5240 60.0006 32.0000 2.0006 2.0016 419.5227 419.7691 0.0368 -1.0000 -1.0000 5503762 1581090915.50 151.5130 60.0006 32.0000 2.0010 2.0019 419.5457 419.7926 0.0369 -1.0000 -1.0000 5503824 1581090915.60 151.5130 60.0006 32.0000 2.0005 2.0014 419.7481 419.9931 0.0367 -1.0000 -1.0000 5503902 1581090915.70 151.5130 60.0006 32.0000 2.0000 2.0010 419.7804 420.0255 0.0366 -1.0000 -1.0000 5503965 1581090915.80 151.5130 60.0006 32.0000 2.0006 2.0016 419.7373 419.9830 0.0367 -1.0000 -1.0000 5504027 1581090915.90 151.5130 60.0006 32.0000 2.0018 2.0028 419.6814 419.9267 0.0367 -1.0000 -1.0000 5504090 1581090916.00 151.5247 60.0006 32.0000 2.0011 2.0020 419.5779 419.8237 0.0368 -1.0000 -1.0000 5504152 1581090916.10 151.5997 60.0006 32.0000 2.0009 2.0019 419.6198 419.8660 0.0368 -1.0000 -1.0000 5504215 1581090916.20 151.5997 60.0006 32.0000 2.0001 2.0010 419.6688 419.9144 0.0368 -1.0000 -1.0000 5504293 1581090916.30 151.5997 60.0006 32.0000 2.0008 2.0018 419.7241 419.9698 0.0367 -1.0000 -1.0000 5504355 1581090916.40 151.5997 60.0006 32.0000 2.0012 2.0021 419.5997 419.8453 0.0367 -1.0000 -1.0000 5504418 1581090916.50 151.5997 60.0006 32.0000 2.0013 2.0022 419.5566 419.8019 0.0367 -1.0000 -1.0000 5504496 1581090916.60 151.5364 60.0006 32.0000 1.9999 2.0009 419.5671 419.8131 0.0368 -1.0000 -1.0000 5504558 1581090916.70 151.5364 60.0006 32.0000 1.9998 2.0008 419.6898 419.9358 0.0368 -1.0000 -1.0000 5504621 1581090916.80 151.5364 60.0006 32.0000 1.9997 2.0007 419.7821 420.0281 0.0368 -1.0000 -1.0000 5504683 1581090916.90 151.5364 60.0006 32.0000 1.9997 2.0007 419.7670 420.0137 0.0369 -1.0000 -1.0000 5504746 1581090917.00 151.5364 60.0006 32.0000 2.0008 2.0017 419.4859 419.7314 0.0367 -1.0000 -1.0000 5504824 1581090917.10 151.5364 60.0006 32.0000 2.0006 2.0016 419.5237 419.7682 0.0366 -1.0000 -1.0000 5504887 1581090917.20 151.5379 60.0006 32.0000 2.0005 2.0015 419.5835 419.8284 0.0366 -1.0000 -1.0000 5504949 1581090917.30 151.5383 60.0006 32.0000 2.0000 2.0010 419.7018 419.9474 0.0367 -1.0000 -1.0000 5505027 1581090917.40 151.5383 60.0006 32.0000 2.0003 2.0013 419.6802 419.9259 0.0368 -1.0000 -1.0000 5505090 1581090917.50 151.5383 60.0006 32.0000 2.0007 2.0017 419.5195 419.7653 0.0368 -1.0000 -1.0000 5505152 1581090917.60 151.5383 60.0006 32.0000 2.0011 2.0020 419.5856 419.8305 0.0367 -1.0000 -1.0000 5505215 1581090917.70 151.5383 60.0006 32.0000 2.0009 2.0019 419.5670 419.8128 0.0368 -1.0000 -1.0000 5505277 1581090917.80 151.4746 60.0006 32.0000 2.0001 2.0011 419.6944 419.9400 0.0367 -1.0000 -1.0000 5505340 1581090917.90 151.4746 60.0006 32.0000 2.0009 2.0018 419.6253 419.8703 0.0366 -1.0000 -1.0000 5505418 1581090918.00 151.4746 60.0006 32.0000 2.0008 2.0018 419.5456 419.7904 0.0367 -1.0000 -1.0000 5506246 1581090918.10 151.4746 60.0006 32.0000 2.0021 2.0030 419.5685 419.8142 0.0366 -1.0000 -1.0000 5506308 1581090918.20 151.4746 60.0006 32.0000 2.0004 2.0013 419.7622 420.0075 0.0367 -1.0000 -1.0000 5506371 1581090918.30 151.4354 60.0006 32.0000 2.0001 2.0011 419.8194 420.0658 0.0369 -1.0000 -1.0000 5506433 1581090918.40 151.4354 60.0006 32.0000 2.0004 2.0014 419.7784 420.0248 0.0368 -1.0000 -1.0000 5506527 1581090918.50 151.4354 60.0006 32.0000 2.0010 2.0020 419.6025 419.8483 0.0368 -1.0000 -1.0000 5506605 1581090918.60 151.4354 60.0006 32.0000 2.0008 2.0017 419.6229 419.8688 0.0368 -1.0000 -1.0000 5506668 1581090918.70 151.4354 60.0006 32.0000 2.0001 2.0011 419.6728 419.9188 0.0368 -1.0000 -1.0000 5506730 1581090918.80 151.4540 60.0006 32.0000 2.0001 2.0011 419.7196 419.9653 0.0367 -1.0000 -1.0000 5506793 1581090918.90 151.5019 60.0006 32.0000 2.0001 2.0011 419.7002 419.9447 0.0366 -1.0000 -1.0000 5506855 1581090919.00 151.5019 60.0006 32.0000 2.0014 2.0024 419.5871 419.8324 0.0367 -1.0000 -1.0000 5507027 1581090919.10 151.5019 60.0006 32.0000 2.0011 2.0021 419.4743 419.7199 0.0367 -1.0000 -1.0000 5507090 1581090919.20 151.5019 60.0006 32.0000 2.0002 2.0011 419.5665 419.8112 0.0367 -1.0000 -1.0000 5507152 1581090919.30 151.5019 60.0006 32.0000 1.9999 2.0008 419.6641 419.9100 0.0368 -1.0000 -1.0000 5507215 1581090919.40 151.4269 60.0006 32.0000 2.0002 2.0012 419.7127 419.9589 0.0368 -1.0000 -1.0000 5507277 1581090919.50 151.4269 60.0006 32.0000 2.0003 2.0013 419.7589 420.0047 0.0368 -1.0000 -1.0000 5507340 1581090919.60 151.4269 60.0006 32.0000 2.0009 2.0019 419.6567 419.9027 0.0367 -1.0000 -1.0000 5507418 1581090919.70 151.4269 60.0006 32.0000 1.9998 2.0007 419.6248 419.8711 0.0369 -1.0000 -1.0000 5507480 1581090919.80 151.4269 60.0006 32.0000 1.9998 2.0008 419.6804 419.9263 0.0368 -1.0000 -1.0000 5507543 1581090919.90 151.4269 60.0006 32.0000 1.9997 2.0007 419.6799 419.9256 0.0367 -1.0000 -1.0000 5507621 1581090920.00 151.4772 60.0005 32.0000 2.0005 2.0014 419.7620 420.0081 0.0368 -1.0000 -1.0000 5507683 1581090920.10 151.5311 60.0004 32.0000 2.0007 2.0016 419.6196 419.8654 0.0368 -1.0000 -1.0000 5507746 1581090920.20 151.5311 60.0004 32.0000 2.0011 2.0020 419.4418 419.6879 0.0368 -1.0000 -1.0000 5507824 1581090920.30 151.5311 60.0004 32.0000 2.0002 2.0012 419.4661 419.7119 0.0367 -1.0000 -1.0000 5507887 1581090920.40 151.5311 60.0004 32.0000 1.9999 2.0009 419.6263 419.8716 0.0367 -1.0000 -1.0000 5507949 1581090920.50 151.5311 60.0004 32.0000 2.0005 2.0015 419.7268 419.9727 0.0367 -1.0000 -1.0000 5508012 1581090920.60 151.5311 60.0004 32.0000 2.0000 2.0010 419.7564 420.0012 0.0366 -1.0000 -1.0000 5508293 1581090920.70 151.5495 60.0004 32.0000 2.0007 2.0017 419.5080 419.7533 0.0367 -1.0000 -1.0000 5508371 1581090920.80 151.5498 60.0004 32.0000 1.9999 2.0009 419.5915 419.8368 0.0367 -1.0000 -1.0000 5508433 1581090920.90 151.5498 60.0004 32.0000 1.9991 2.0001 419.6962 419.9418 0.0367 -1.0000 -1.0000 5508496 1581090921.00 151.5498 60.0004 32.0000 2.0003 2.0012 419.7109 419.9561 0.0367 -1.0000 -1.0000 5508558 1581090921.10 151.5498 60.0004 32.0000 2.0004 2.0013 419.5900 419.8358 0.0367 -1.0000 -1.0000 5509043 1581090921.20 151.5498 60.0004 32.0000 2.0005 2.0014 419.4659 419.7110 0.0367 -1.0000 -1.0000 5509105 1581090921.30 151.5697 60.0004 32.0000 2.0003 2.0013 419.4912 419.7361 0.0367 -1.0000 -1.0000 5509183 1581090921.40 151.5887 60.0004 32.0000 2.0000 2.0010 419.5844 419.8296 0.0367 -1.0000 -1.0000 5509246 1581090921.50 151.5887 60.0004 32.0000 1.9994 2.0003 419.6278 419.8726 0.0366 -1.0000 -1.0000 5509324 1581090921.60 151.5887 60.0004 32.0000 2.0002 2.0012 419.6814 419.9276 0.0369 -1.0000 -1.0000 5509559 1581090921.70 151.5887 60.0004 32.0000 1.9999 2.0008 419.5745 419.8209 0.0368 -1.0000 -1.0000 5509621 1581090921.80 151.5887 60.0004 32.0000 1.9998 2.0008 419.3956 419.6414 0.0367 -1.0000 -1.0000 5509683 1581090921.90 151.4879 60.0004 32.0000 2.0005 2.0015 419.6259 419.8712 0.0367 -1.0000 -1.0000 5509746 1581090922.00 151.4879 60.0004 32.0000 1.9996 2.0006 419.7171 419.9626 0.0367 -1.0000 -1.0000 5509809 1581090922.10 151.4879 60.0004 32.0000 1.9998 2.0008 419.6721 419.9170 0.0366 -1.0000 -1.0000 5510043 1581090922.20 151.4879 60.0004 32.0000 2.0007 2.0016 419.5743 419.8199 0.0367 -1.0000 -1.0000 5510106 1581090922.30 151.4879 60.0004 32.0000 2.0013 2.0023 419.4700 419.7148 0.0366 -1.0000 -1.0000 5510168 1581090922.40 151.4468 60.0004 32.0000 1.9996 2.0006 419.6443 419.8898 0.0367 -1.0000 -1.0000 5510231 1581090922.50 151.4468 60.0004 32.0000 2.0002 2.0011 419.6745 419.9198 0.0367 -1.0000 -1.0000 5510308 1581090922.60 151.4468 60.0004 32.0000 2.0008 2.0017 419.7749 420.0207 0.0368 -1.0000 -1.0000 5510512 1581090922.70 151.4468 60.0004 32.0000 2.0006 2.0016 419.6595 419.9051 0.0367 -1.0000 -1.0000 5510590 1581090922.80 151.4468 60.0004 32.0000 2.0003 2.0012 419.4891 419.7341 0.0367 -1.0000 -1.0000 5510652 1581090922.90 151.4468 60.0004 32.0000 2.0008 2.0018 419.5128 419.7582 0.0367 -1.0000 -1.0000 5510715 1581090923.00 151.4398 60.0004 32.0000 2.0000 2.0010 419.6054 419.8506 0.0367 -1.0000 -1.0000 5510793 1581090923.10 151.4398 60.0004 32.0000 1.9999 2.0008 419.7057 419.9513 0.0367 -1.0000 -1.0000 5511512 1581090923.20 151.4398 60.0004 32.0000 2.0006 2.0016 419.5638 419.8090 0.0366 -1.0000 -1.0000 5511590 1581090923.30 151.4398 60.0004 32.0000 2.0008 2.0017 419.5470 419.7918 0.0366 -1.0000 -1.0000 5511652 1581090923.40 151.4398 60.0004 32.0000 1.9996 2.0006 419.5746 419.8198 0.0367 -1.0000 -1.0000 5511715 1581090923.50 151.4969 60.0004 32.0000 1.9990 2.0000 419.7856 420.0312 0.0367 -1.0000 -1.0000 5511777 1581090923.60 151.4987 60.0004 32.0000 2.0008 2.0017 419.7052 419.9500 0.0366 -1.0000 -1.0000 5511856 1581090923.70 151.4987 60.0004 32.0000 2.0008 2.0018 419.6867 419.9326 0.0367 -1.0000 -1.0000 5511918 1581090923.80 151.4987 60.0004 32.0000 2.0014 2.0024 419.5731 419.8186 0.0368 -1.0000 -1.0000 5511980 1581090923.90 151.4987 60.0004 32.0000 2.0011 2.0020 419.5875 419.8333 0.0368 -1.0000 -1.0000 5512059 1581090924.00 151.4902 60.0004 32.0000 1.9999 2.0009 419.7292 419.9756 0.0369 -1.0000 -1.0000 5512121 1581090924.10 151.4477 60.0004 32.0000 1.9996 2.0006 419.7793 420.0259 0.0368 -1.0000 -1.0000 5512183 1581090924.20 151.4477 60.0004 32.0000 1.9998 2.0008 419.6277 419.8730 0.0366 -1.0000 -1.0000 5512246 1581090924.30 151.4477 60.0004 32.0000 1.9999 2.0009 419.5349 419.7811 0.0368 -1.0000 -1.0000 5512308 1581090924.40 151.4477 60.0004 32.0000 1.9987 1.9996 419.5859 419.8310 0.0367 -1.0000 -1.0000 5512371 1581090924.50 151.4477 60.0004 32.0000 2.0000 2.0009 419.7731 420.0181 0.0366 -1.0000 -1.0000 5512449 1581090924.60 151.4477 60.0004 32.0000 2.0005 2.0015 419.8086 420.0543 0.0367 -1.0000 -1.0000 5512512 1581090924.70 151.5371 60.0009 32.0000 2.0003 2.0013 419.6588 419.9059 0.0372 -1.0000 -1.0000 5512793 1581090924.80 151.5371 60.0009 32.0000 2.0008 2.0018 419.5737 419.8402 0.0408 -1.0000 -1.0000 5512855 1581090924.90 151.5371 60.0009 32.0000 2.0006 2.0017 419.4788 419.7681 0.0430 -1.0000 -1.0000 5512918 1581090925.00 151.5371 60.0009 32.0000 1.9992 2.0003 419.5887 419.8651 0.0407 -1.0000 -1.0000 5512996 1581090925.10 151.5371 60.0009 32.0000 1.9999 2.0009 419.7238 419.9843 0.0386 -1.0000 -1.0000 5513058 1581090925.20 151.5362 60.0009 32.0000 2.0000 2.0010 419.7509 420.0036 0.0376 -1.0000 -1.0000 5513230 1581090925.30 151.5358 60.0009 32.0000 1.9995 2.0005 419.5764 419.8260 0.0373 -1.0000 -1.0000 5513293 1581090925.40 151.5358 60.0009 32.0000 2.0005 2.0015 419.5807 419.8284 0.0370 -1.0000 -1.0000 5513371 1581090925.50 151.5358 60.0009 32.0000 2.0006 2.0015 419.4587 419.7060 0.0370 -1.0000 -1.0000 5513434 1581090925.60 151.5358 60.0009 32.0000 2.0000 2.0010 419.5911 419.8388 0.0371 -1.0000 -1.0000 5513496 1581090925.70 151.5358 60.0009 32.0000 1.9995 2.0005 419.7243 419.9709 0.0368 -1.0000 -1.0000 5513559 1581090925.80 151.4377 60.0009 32.0000 1.9995 2.0004 419.7868 420.0323 0.0367 -1.0000 -1.0000 5513621 1581090925.90 151.4377 60.0009 32.0000 1.9997 2.0007 419.6717 419.9186 0.0369 -1.0000 -1.0000 5513699 1581090926.00 151.4377 60.0009 32.0000 2.0006 2.0016 419.6182 419.8637 0.0367 -1.0000 -1.0000 5513762 1581090926.10 151.4377 60.0009 32.0000 2.0010 2.0019 419.5106 419.7564 0.0368 -1.0000 -1.0000 5513824 1581090926.20 151.4377 60.0009 32.0000 2.0004 2.0014 419.5924 419.8393 0.0369 -1.0000 -1.0000 5514059 1581090926.30 151.4086 60.0009 32.0000 2.0006 2.0016 419.7206 419.9664 0.0367 -1.0000 -1.0000 5514121 1581090926.40 151.3921 60.0009 32.0000 2.0002 2.0012 419.6488 419.8943 0.0367 -1.0000 -1.0000 5514183 1581090926.50 151.3921 60.0009 32.0000 2.0012 2.0022 419.4836 419.7290 0.0367 -1.0000 -1.0000 5514262 1581090926.60 151.3921 60.0009 32.0000 2.0007 2.0017 419.4841 419.7282 0.0366 -1.0000 -1.0000 5514324 1581090926.70 151.3921 60.0009 32.0000 2.0006 2.0016 419.5982 419.8444 0.0368 -1.0000 -1.0000 5514558 1581090926.80 151.3921 60.0009 32.0000 2.0000 2.0009 419.7562 420.0011 0.0366 -1.0000 -1.0000 5514621 1581090926.90 151.4399 60.0009 32.0000 1.9994 2.0004 419.8021 420.0482 0.0368 -1.0000 -1.0000 5514683 1581090927.00 151.4399 60.0009 32.0000 1.9998 2.0008 419.6523 419.8982 0.0368 -1.0000 -1.0000 5514746 1581090927.10 151.4399 60.0009 32.0000 2.0002 2.0012 419.5406 419.7852 0.0366 -1.0000 -1.0000 5514824 1581090927.20 151.4399 60.0009 32.0000 2.0007 2.0017 419.5539 419.7995 0.0367 -1.0000 -1.0000 5515012 1581090927.30 151.4399 60.0009 32.0000 1.9993 2.0002 419.7163 419.9616 0.0366 -1.0000 -1.0000 5515090 1581090927.40 151.4399 60.0009 32.0000 2.0000 2.0009 419.7200 419.9656 0.0367 -1.0000 -1.0000 5515152 1581090927.50 151.5342 60.0009 32.0000 1.9994 2.0003 419.6639 419.9093 0.0367 -1.0000 -1.0000 5515215 1581090927.60 151.5342 60.0009 32.0000 2.0004 2.0014 419.4884 419.7340 0.0367 -1.0000 -1.0000 5515277 1581090927.70 151.5342 60.0009 32.0000 1.9999 2.0009 419.5579 419.8042 0.0369 -1.0000 -1.0000 5515356 1581090927.80 151.5342 60.0009 32.0000 1.9991 2.0001 419.6620 419.9080 0.0367 -1.0000 -1.0000 5515543 1581090927.90 151.5342 60.0009 32.0000 1.9993 2.0002 419.6225 419.8672 0.0366 -1.0000 -1.0000 5515606 1581090928.00 151.5403 60.0009 32.0000 1.9996 2.0006 419.5550 419.8009 0.0368 -1.0000 -1.0000 5515668 1581090928.10 151.5485 60.0009 32.0000 2.0001 2.0010 419.5549 419.7998 0.0366 -1.0000 -1.0000 5515731 1581090928.20 151.5485 60.0009 32.0000 2.0010 2.0019 419.4630 419.7090 0.0369 -1.0000 -1.0000 5515809 1581090928.30 151.5485 60.0009 32.0000 2.0002 2.0011 419.4584 419.7047 0.0368 -1.0000 -1.0000 5516527 1581090928.40 151.5485 60.0009 32.0000 1.9996 2.0006 419.6835 419.9294 0.0367 -1.0000 -1.0000 5516590 1581090928.50 151.5485 60.0009 32.0000 1.9992 2.0001 419.7065 419.9521 0.0367 -1.0000 -1.0000 5516668 1581090928.60 151.5779 60.0009 32.0000 1.9992 2.0002 419.6171 419.8634 0.0368 -1.0000 -1.0000 5516730 1581090928.70 151.5779 60.0009 32.0000 2.0005 2.0015 419.4545 419.6994 0.0367 -1.0000 -1.0000 5516808 1581090928.80 151.5779 60.0009 32.0000 1.9997 2.0007 419.6036 419.8496 0.0368 -1.0000 -1.0000 5516871 1581090928.90 151.5779 60.0009 32.0000 1.9997 2.0006 419.6686 419.9141 0.0367 -1.0000 -1.0000 5516933 1581090929.00 151.5779 60.0009 32.0000 1.9996 2.0006 419.6989 419.9446 0.0368 -1.0000 -1.0000 5517012 1581090929.10 151.5191 60.0009 32.0000 2.0001 2.0011 419.6524 419.8985 0.0367 -1.0000 -1.0000 5517074 1581090929.20 151.4897 60.0009 32.0000 2.0003 2.0012 419.5312 419.7765 0.0367 -1.0000 -1.0000 5517137 1581090929.30 151.4897 60.0009 32.0000 1.9997 2.0006 419.4588 419.7047 0.0368 -1.0000 -1.0000 5517199 1581090929.40 151.4897 60.0009 32.0000 2.0000 2.0010 419.6268 419.8715 0.0365 -1.0000 -1.0000 5517277 1581090929.50 151.4897 60.0009 32.0000 2.0001 2.0011 419.7952 420.0399 0.0366 -1.0000 -1.0000 5517340 1581090929.60 151.4897 60.0009 32.0000 2.0001 2.0011 419.7641 420.0097 0.0367 -1.0000 -1.0000 5517402 1581090929.70 151.4841 60.0005 32.0000 2.0001 2.0010 419.6449 419.8901 0.0367 -1.0000 -1.0000 5517465 1581090929.80 151.4790 60.0002 32.0000 1.9999 2.0009 419.5904 419.8360 0.0367 -1.0000 -1.0000 5517527 1581090929.90 151.4790 60.0002 32.0000 1.9992 2.0001 419.5901 419.8353 0.0366 -1.0000 -1.0000 5517606 1581090930.00 151.4790 60.0002 32.0000 1.9995 2.0005 419.7339 419.9786 0.0366 -1.0000 -1.0000 5517668 1581090930.10 151.4790 60.0002 32.0000 2.0001 2.0011 419.5251 419.7708 0.0368 -1.0000 -1.0000 5517731 1581090930.20 151.4790 60.0002 32.0000 2.0009 2.0019 419.4767 419.7224 0.0367 -1.0000 -1.0000 5517808 1581090930.30 151.4790 60.0002 32.0000 2.0008 2.0018 419.4849 419.7297 0.0366 -1.0000 -1.0000 5517871 1581090930.40 151.4790 60.0002 32.0000 2.0001 2.0011 419.5033 419.7482 0.0367 -1.0000 -1.0000 5517934 1581090930.50 151.4790 60.0002 32.0000 2.0005 2.0015 419.7193 419.9653 0.0368 -1.0000 -1.0000 5517996 1581090930.60 151.4790 60.0002 32.0000 2.0002 2.0012 419.6426 419.8890 0.0369 -1.0000 -1.0000 5518058 1581090930.70 151.4790 60.0002 32.0000 2.0002 2.0011 419.6878 419.9331 0.0366 -1.0000 -1.0000 5518152 1581090930.80 151.4790 60.0002 32.0000 2.0011 2.0021 419.5923 419.8372 0.0367 -1.0000 -1.0000 5518277 1581090930.90 151.5017 60.0002 32.0000 2.0005 2.0015 419.5994 419.8445 0.0366 -1.0000 -1.0000 5518340 1581090931.00 151.5107 60.0002 32.0000 1.9999 2.0009 419.7996 420.0451 0.0367 -1.0000 -1.0000 5518402 1581090931.10 151.5107 60.0002 32.0000 2.0008 2.0017 419.5816 419.8276 0.0368 -1.0000 -1.0000 5518465 1581090931.20 151.5107 60.0002 32.0000 2.0010 2.0020 419.5673 419.8129 0.0367 -1.0000 -1.0000 5518527 1581090931.30 151.5107 60.0002 32.0000 2.0009 2.0019 419.5694 419.8147 0.0367 -1.0000 -1.0000 5518980 1581090931.40 151.5107 60.0002 32.0000 2.0004 2.0014 419.6720 419.9173 0.0366 -1.0000 -1.0000 5519043 1581090931.50 151.5107 60.0002 32.0000 2.0004 2.0014 419.7334 419.9786 0.0367 -1.0000 -1.0000 5519105 1581090931.60 151.5512 60.0002 32.0000 2.0000 2.0010 419.7424 419.9875 0.0366 -1.0000 -1.0000 5519168 1581090931.70 151.5512 60.0002 32.0000 2.0012 2.0021 419.5782 419.8228 0.0367 -1.0000 -1.0000 5519230 1581090931.80 151.5512 60.0002 32.0000 2.0011 2.0021 419.4866 419.7315 0.0366 -1.0000 -1.0000 5519793 1581090931.90 151.5512 60.0002 32.0000 2.0011 2.0020 419.4388 419.6834 0.0366 -1.0000 -1.0000 5519856 1581090932.00 151.5512 60.0002 32.0000 2.0007 2.0016 419.5965 419.8417 0.0366 -1.0000 -1.0000 5519918 1581090932.10 151.5421 60.0002 32.0000 1.9996 2.0005 419.6836 419.9288 0.0367 -1.0000 -1.0000 5519980 1581090932.20 151.5421 60.0002 32.0000 2.0002 2.0012 419.5962 419.8415 0.0367 -1.0000 -1.0000 5520058 1581090932.30 151.5421 60.0002 32.0000 2.0001 2.0011 419.4774 419.7230 0.0368 -1.0000 -1.0000 5520121 1581090932.40 151.5421 60.0002 32.0000 2.0012 2.0021 419.5058 419.7514 0.0366 -1.0000 -1.0000 5520527 1581090932.50 151.5421 60.0002 32.0000 1.9998 2.0008 419.4727 419.7183 0.0367 -1.0000 -1.0000 5520605 1581090932.60 151.5522 60.0002 32.0000 2.0002 2.0012 419.7131 419.9581 0.0367 -1.0000 -1.0000 5520652 1581090932.70 151.5639 60.0002 32.0000 2.0001 2.0010 419.7728 420.0186 0.0367 -1.0000 -1.0000 5520746 1581090932.80 151.5639 60.0002 32.0000 2.0013 2.0022 419.5488 419.7943 0.0368 -1.0000 -1.0000 5520808 1581090932.90 151.5639 60.0002 32.0000 2.0007 2.0017 419.4952 419.7412 0.0367 -1.0000 -1.0000 5520871 1581090933.00 151.5639 60.0002 32.0000 2.0005 2.0015 419.5509 419.7961 0.0367 -1.0000 -1.0000 5520933 1581090933.10 151.5639 60.0002 32.0000 2.0001 2.0010 419.6270 419.8726 0.0367 -1.0000 -1.0000 5520996 1581090933.20 151.5639 60.0002 32.0000 2.0005 2.0014 419.5998 419.8448 0.0367 -1.0000 -1.0000 5521058 1581090933.30 151.5564 60.0002 32.0000 2.0012 2.0022 419.4966 419.7421 0.0368 -1.0000 -1.0000 5521137 1581090933.40 151.5564 60.0002 32.0000 2.0012 2.0022 419.4583 419.7034 0.0366 -1.0000 -1.0000 5521293 1581090933.50 151.5564 60.0002 32.0000 1.9998 2.0007 419.5056 419.7499 0.0366 -1.0000 -1.0000 5521356 1581090933.60 151.5564 60.0002 32.0000 1.9997 2.0007 419.6894 419.9348 0.0366 -1.0000 -1.0000 5521418 1581090933.70 151.5564 60.0002 32.0000 2.0001 2.0011 419.7110 419.9573 0.0368 -1.0000 -1.0000 5521480 1581090933.80 151.5188 60.0002 32.0000 1.9996 2.0005 419.7002 419.9455 0.0366 -1.0000 -1.0000 5521543 1581090933.90 151.5119 60.0002 32.0000 2.0010 2.0019 419.4635 419.7088 0.0367 -1.0000 -1.0000 5521793 1581090934.00 151.5119 60.0002 32.0000 2.0002 2.0011 419.4555 419.7011 0.0367 -1.0000 -1.0000 5521856 1581090934.10 151.5119 60.0002 32.0000 2.0015 2.0024 419.4610 419.7060 0.0367 -1.0000 -1.0000 5521918 1581090934.20 151.5119 60.0002 32.0000 2.0005 2.0014 419.6475 419.8940 0.0369 -1.0000 -1.0000 5521980 1581090934.30 151.5119 60.0002 32.0000 2.0004 2.0014 419.6744 419.9204 0.0368 -1.0000 -1.0000 5522043 1581090934.40 151.5119 60.0002 32.0000 2.0004 2.0013 419.5033 419.7487 0.0366 -1.0000 -1.0000 5522106 1581090934.50 151.4812 60.0002 32.0000 2.0005 2.0014 419.5178 419.7633 0.0368 -1.0000 -1.0000 5522183 1581090934.60 151.4727 60.0002 32.0000 1.9999 2.0009 419.4603 419.7061 0.0368 -1.0000 -1.0000 5522246 1581090934.70 151.4727 60.0002 32.0000 1.9998 2.0007 419.6802 419.9257 0.0367 -1.0000 -1.0000 5522324 1581090934.80 151.4727 60.0002 32.0000 2.0005 2.0014 419.7143 419.9589 0.0365 -1.0000 -1.0000 5522387 1581090934.90 151.4727 60.0002 32.0000 2.0009 2.0019 419.4886 419.7335 0.0367 -1.0000 -1.0000 5522449 1581090935.00 151.4727 60.0002 32.0000 2.0014 2.0024 419.5945 419.8403 0.0367 -1.0000 -1.0000 5522574 1581090935.10 151.4613 60.0005 32.0000 2.0005 2.0015 419.5496 419.7942 0.0366 -1.0000 -1.0000 5522637 1581090935.20 151.4613 60.0005 32.0000 1.9999 2.0009 419.7090 419.9536 0.0366 -1.0000 -1.0000 5522699 1581090935.30 151.4613 60.0005 32.0000 2.0001 2.0011 419.7700 420.0161 0.0368 -1.0000 -1.0000 5522777 1581090935.40 151.4613 60.0005 32.0000 2.0005 2.0014 419.6405 419.8858 0.0366 -1.0000 -1.0000 5522855 1581090935.50 151.4613 60.0005 32.0000 2.0009 2.0019 419.4651 419.7102 0.0367 -1.0000 -1.0000 5523074 1581090935.60 151.4613 60.0005 32.0000 2.0012 2.0021 419.4438 419.6885 0.0366 -1.0000 -1.0000 5523152 1581090935.70 151.5261 60.0005 32.0000 2.0002 2.0012 419.7306 419.9752 0.0365 -1.0000 -1.0000 5523215 1581090935.80 151.5261 60.0005 32.0000 2.0007 2.0016 419.8697 420.1145 0.0366 -1.0000 -1.0000 5523277 1581090935.90 151.5261 60.0005 32.0000 2.0007 2.0016 419.7287 419.9736 0.0366 -1.0000 -1.0000 5523355 1581090936.00 151.5261 60.0005 32.0000 2.0006 2.0015 419.4789 419.7239 0.0367 -1.0000 -1.0000 5523527 1581090936.10 151.5261 60.0005 32.0000 2.0010 2.0020 419.5081 419.7534 0.0367 -1.0000 -1.0000 5523590 1581090936.20 151.4973 60.0005 32.0000 2.0009 2.0018 419.5306 419.7753 0.0366 -1.0000 -1.0000 5523652 1581090936.30 151.4973 60.0005 32.0000 2.0006 2.0015 419.5626 419.8072 0.0366 -1.0000 -1.0000 5523715 1581090936.40 151.4973 60.0005 32.0000 2.0000 2.0009 419.6594 419.9050 0.0367 -1.0000 -1.0000 5523777 1581090936.50 151.4973 60.0005 32.0000 1.9998 2.0007 419.5978 419.8439 0.0368 -1.0000 -1.0000 5524621 1581090936.60 151.4973 60.0005 32.0000 1.9998 2.0007 419.5011 419.7474 0.0368 -1.0000 -1.0000 5524683 1581090936.70 151.5340 60.0005 32.0000 2.0006 2.0016 419.4224 419.6690 0.0368 -1.0000 -1.0000 5524762 1581090936.80 151.5948 60.0005 32.0000 2.0006 2.0016 419.4750 419.7196 0.0366 -1.0000 -1.0000 5524824 1581090936.90 151.5948 60.0005 32.0000 2.0000 2.0010 419.6049 419.8504 0.0367 -1.0000 -1.0000 5524887 1581090937.00 151.5948 60.0005 32.0000 2.0000 2.0009 419.6887 419.9338 0.0366 -1.0000 -1.0000 5524949 1581090937.10 151.5948 60.0005 32.0000 2.0001 2.0010 419.7209 419.9662 0.0367 -1.0000 -1.0000 5525027 1581090937.20 151.5948 60.0005 32.0000 2.0003 2.0013 419.7071 419.9525 0.0367 -1.0000 -1.0000 5525090 1581090937.30 151.5447 60.0005 32.0000 2.0009 2.0018 419.4718 419.7172 0.0368 -1.0000 -1.0000 5525152 1581090937.40 151.5447 60.0005 32.0000 2.0011 2.0021 419.4886 419.7335 0.0365 -1.0000 -1.0000 5525215 1581090937.50 151.5447 60.0005 32.0000 2.0004 2.0014 419.5526 419.7974 0.0366 -1.0000 -1.0000 5525293 1581090937.60 151.5447 60.0005 32.0000 1.9997 2.0006 419.6565 419.9027 0.0369 -1.0000 -1.0000 5525371 1581090937.70 151.5447 60.0005 32.0000 2.0001 2.0011 419.6439 419.8909 0.0369 -1.0000 -1.0000 5525434 1581090937.80 151.5194 60.0005 32.0000 2.0002 2.0012 419.5634 419.8086 0.0367 -1.0000 -1.0000 5525512 1581090937.90 151.5137 60.0005 32.0000 2.0001 2.0010 419.4897 419.7356 0.0367 -1.0000 -1.0000 5525574 1581090938.00 151.5137 60.0005 32.0000 1.9995 2.0005 419.5616 419.8069 0.0367 -1.0000 -1.0000 5525808 1581090938.10 151.5137 60.0005 32.0000 1.9991 2.0001 419.6947 419.9394 0.0366 -1.0000 -1.0000 5525871 1581090938.20 151.5137 60.0005 32.0000 1.9991 2.0000 419.6695 419.9149 0.0367 -1.0000 -1.0000 5525934 1581090938.30 151.5137 60.0005 32.0000 2.0005 2.0015 419.6183 419.8647 0.0369 -1.0000 -1.0000 5526012 1581090938.40 151.4693 60.0005 32.0000 2.0008 2.0018 419.4394 419.6846 0.0367 -1.0000 -1.0000 5526074 1581090938.50 151.4693 60.0005 32.0000 2.0000 2.0009 419.5023 419.7472 0.0366 -1.0000 -1.0000 5526152 1581090938.60 151.4693 60.0005 32.0000 1.9992 2.0001 419.5743 419.8185 0.0365 -1.0000 -1.0000 5526324 1581090938.70 151.4693 60.0005 32.0000 1.9993 2.0002 419.5836 419.8293 0.0367 -1.0000 -1.0000 5526387 1581090938.80 151.4693 60.0005 32.0000 2.0004 2.0013 419.4928 419.7381 0.0368 -1.0000 -1.0000 5526449 1581090938.90 151.4601 60.0005 32.0000 2.0008 2.0018 419.4473 419.6928 0.0367 -1.0000 -1.0000 5526527 1581090939.00 151.4601 60.0005 32.0000 2.0008 2.0018 419.4853 419.7296 0.0366 -1.0000 -1.0000 5526605 1581090939.10 151.4601 60.0005 32.0000 2.0001 2.0011 419.5487 419.7937 0.0367 -1.0000 -1.0000 5526777 1581090939.20 151.4601 60.0005 32.0000 1.9993 2.0002 419.6685 419.9139 0.0367 -1.0000 -1.0000 5526840 1581090939.30 151.4601 60.0005 32.0000 1.9992 2.0002 419.6877 419.9335 0.0367 -1.0000 -1.0000 5526918 1581090939.40 151.4601 60.0005 32.0000 2.0007 2.0017 419.6493 419.8946 0.0367 -1.0000 -1.0000 5526980 1581090939.50 151.4386 60.0005 32.0000 2.0006 2.0015 419.5299 419.7750 0.0366 -1.0000 -1.0000 5527043 1581090939.60 151.4386 60.0005 32.0000 2.0008 2.0018 419.5191 419.7637 0.0366 -1.0000 -1.0000 5527324 1581090939.70 151.4386 60.0005 32.0000 2.0002 2.0012 419.5333 419.7779 0.0366 -1.0000 -1.0000 5527387 1581090939.80 151.4386 60.0005 32.0000 1.9996 2.0006 419.6729 419.9179 0.0367 -1.0000 -1.0000 5527449 1581090939.90 151.4386 60.0005 32.0000 2.0001 2.0010 419.5739 419.8201 0.0367 -1.0000 -1.0000 5527527 1581090940.00 151.4768 60.0005 32.0000 2.0010 2.0019 419.5369 419.7827 0.0369 -1.0000 -1.0000 5527590 1581090940.10 151.4768 60.0005 32.0000 2.0007 2.0017 419.4753 419.7286 0.0383 -1.0000 -1.0000 5527980 1581090940.20 151.4768 60.0005 32.0000 1.9997 2.0007 419.5330 419.7965 0.0393 -1.0000 -1.0000 5528058 1581090940.30 151.4768 60.0005 32.0000 1.9988 1.9998 419.5461 419.8042 0.0383 -1.0000 -1.0000 5528121 1581090940.40 151.4768 60.0005 32.0000 1.9991 2.0001 419.7287 419.9792 0.0374 -1.0000 -1.0000 5528184 1581090940.50 151.4953 60.0005 32.0000 2.0005 2.0015 419.6713 419.9210 0.0373 -1.0000 -1.0000 5528246 1581090940.60 151.4999 60.0005 32.0000 2.0004 2.0014 419.5330 419.7814 0.0371 -1.0000 -1.0000 5528527 1581090940.70 151.4999 60.0005 32.0000 2.0001 2.0011 419.4201 419.6679 0.0371 -1.0000 -1.0000 5528605 1581090940.80 151.4999 60.0005 32.0000 2.0004 2.0013 419.5100 419.7570 0.0369 -1.0000 -1.0000 5528668 1581090940.90 151.4999 60.0005 32.0000 1.9993 2.0003 419.6469 419.8938 0.0369 -1.0000 -1.0000 5528730 1581090941.00 151.4999 60.0005 32.0000 1.9997 2.0007 419.7543 420.0006 0.0368 -1.0000 -1.0000 5528808 1581090941.10 151.5514 60.0005 32.0000 2.0006 2.0016 419.5656 419.8116 0.0368 -1.0000 -1.0000 5528871 1581090941.20 151.5514 60.0005 32.0000 2.0013 2.0022 419.5136 419.7598 0.0368 -1.0000 -1.0000 5528996 1581090941.30 151.5514 60.0005 32.0000 2.0006 2.0016 419.6317 419.8783 0.0368 -1.0000 -1.0000 5529074 1581090941.40 151.5514 60.0005 32.0000 1.9990 2.0000 419.6506 419.8954 0.0367 -1.0000 -1.0000 5529137 1581090941.50 151.5514 60.0005 32.0000 1.9996 2.0005 419.7385 419.9839 0.0367 -1.0000 -1.0000 5529199 1581090941.60 151.5514 60.0005 32.0000 2.0001 2.0010 419.6375 419.8835 0.0367 -1.0000 -1.0000 5529262 1581090941.70 151.5489 60.0005 32.0000 1.9999 2.0009 419.5170 419.7618 0.0366 -1.0000 -1.0000 5529480 1581090941.80 151.5487 60.0005 32.0000 2.0003 2.0013 419.4914 419.7370 0.0368 -1.0000 -1.0000 5529543 1581090941.90 151.5487 60.0005 32.0000 1.9999 2.0009 419.5108 419.7558 0.0367 -1.0000 -1.0000 5529621 1581090942.00 151.5487 60.0005 32.0000 2.0002 2.0011 419.6184 419.8646 0.0368 -1.0000 -1.0000 5529684 1581090942.10 151.5426 60.0005 32.0000 1.9999 2.0009 419.6536 419.8994 0.0367 -1.0000 -1.0000 5529746 1581090942.20 151.5094 60.0005 32.0000 1.9999 2.0008 419.6152 419.8609 0.0367 -1.0000 -1.0000 5530824 1581090942.30 151.5094 60.0005 32.0000 2.0002 2.0012 419.4780 419.7226 0.0366 -1.0000 -1.0000 5530887 1581090942.40 151.5094 60.0005 32.0000 1.9995 2.0005 419.4577 419.7025 0.0366 -1.0000 -1.0000 5530965 1581090942.50 151.5094 60.0005 32.0000 1.9997 2.0007 419.6010 419.8461 0.0366 -1.0000 -1.0000 5531027 1581090942.60 151.5094 60.0005 32.0000 1.9993 2.0003 419.6511 419.8961 0.0366 -1.0000 -1.0000 5531090 1581090942.70 151.5130 60.0005 32.0000 1.9996 2.0006 419.6814 419.9271 0.0367 -1.0000 -1.0000 5531168 1581090942.80 151.5130 60.0005 32.0000 2.0004 2.0014 419.5698 419.8148 0.0366 -1.0000 -1.0000 5531230 1581090942.90 151.5130 60.0005 32.0000 2.0007 2.0017 419.4724 419.7169 0.0366 -1.0000 -1.0000 5531293 1581090943.00 151.5130 60.0005 32.0000 1.9995 2.0005 419.4909 419.7353 0.0366 -1.0000 -1.0000 5531371 1581090943.10 151.5130 60.0005 32.0000 2.0000 2.0009 419.6009 419.8454 0.0366 -1.0000 -1.0000 5531434 1581090943.20 151.4858 60.0005 32.0000 1.9996 2.0005 419.6074 419.8525 0.0367 -1.0000 -1.0000 5531496 1581090943.30 151.4284 60.0005 32.0000 2.0003 2.0012 419.4857 419.7306 0.0366 -1.0000 -1.0000 5531574 1581090943.40 151.4284 60.0005 32.0000 2.0007 2.0017 419.4191 419.6652 0.0367 -1.0000 -1.0000 5531637 1581090943.50 151.4284 60.0005 32.0000 2.0005 2.0014 419.5172 419.7615 0.0366 -1.0000 -1.0000 5531699 1581090943.60 151.4284 60.0005 32.0000 1.9994 2.0004 419.6320 419.8768 0.0366 -1.0000 -1.0000 5531762 1581090943.70 151.4284 60.0005 32.0000 1.9997 2.0007 419.7081 419.9538 0.0367 -1.0000 -1.0000 5531824 1581090943.80 151.3964 60.0005 32.0000 2.0006 2.0016 419.6115 419.8570 0.0367 -1.0000 -1.0000 5531887 1581090943.90 151.3964 60.0005 32.0000 2.0011 2.0020 419.4523 419.6973 0.0366 -1.0000 -1.0000 5531965 1581090944.00 151.3964 60.0005 32.0000 2.0005 2.0014 419.5081 419.7526 0.0366 -1.0000 -1.0000 5532027 1581090944.10 151.3964 60.0005 32.0000 1.9994 2.0004 419.6731 419.9184 0.0367 -1.0000 -1.0000 5532090 1581090944.20 151.4933 60.0005 32.0000 1.9997 2.0006 419.6688 419.9132 0.0365 -1.0000 -1.0000 5532168 1581090944.30 151.4933 60.0005 32.0000 2.0003 2.0013 419.6587 419.9033 0.0367 -1.0000 -1.0000 5532231 1581090944.40 151.4933 60.0005 32.0000 2.0013 2.0023 419.4994 419.7455 0.0367 -1.0000 -1.0000 5532293 1581090944.50 151.4933 60.0005 32.0000 2.0008 2.0018 419.6276 419.8730 0.0367 -1.0000 -1.0000 5532355 1581090944.60 151.4933 60.0005 32.0000 1.9999 2.0009 419.7317 419.9765 0.0366 -1.0000 -1.0000 5532418 1581090944.70 151.4933 60.0005 32.0000 2.0005 2.0015 419.6535 419.8979 0.0366 -1.0000 -1.0000 5532496 1581090944.80 151.4933 60.0005 32.0000 2.0014 2.0024 419.5308 419.7754 0.0366 -1.0000 -1.0000 5532558 1581090944.90 151.4933 60.0005 32.0000 2.0015 2.0024 419.4599 419.7045 0.0366 -1.0000 -1.0000 5532621 1581090945.00 151.5247 60.0000 32.0000 2.0008 2.0018 419.5316 419.7761 0.0365 -1.0000 -1.0000 5532699 1581090945.10 151.5247 60.0000 32.0000 1.9995 2.0005 419.6577 419.9027 0.0367 -1.0000 -1.0000 5532762 1581090945.20 151.5247 60.0000 32.0000 1.9999 2.0009 419.8016 420.0464 0.0367 -1.0000 -1.0000 5532824 1581090945.30 151.5247 60.0000 32.0000 1.9999 2.0009 419.6088 419.8556 0.0368 -1.0000 -1.0000 5533043 1581090945.40 151.5247 60.0000 32.0000 2.0011 2.0021 419.5018 419.7470 0.0367 -1.0000 -1.0000 5533105 1581090945.50 151.5247 60.0000 32.0000 2.0001 2.0010 419.6314 419.8756 0.0365 -1.0000 -1.0000 5533168 1581090945.60 151.5581 60.0000 32.0000 1.9990 1.9999 419.6725 419.9168 0.0365 -1.0000 -1.0000 5533230 1581090945.70 151.5581 60.0000 32.0000 1.9995 2.0004 419.6095 419.8541 0.0366 -1.0000 -1.0000 5533308 1581090945.80 151.5581 60.0000 32.0000 2.0003 2.0012 419.4971 419.7415 0.0365 -1.0000 -1.0000 5533543 1581090945.90 151.5581 60.0000 32.0000 2.0006 2.0015 419.5510 419.7950 0.0365 -1.0000 -1.0000 5533621 1581090946.00 151.5581 60.0000 32.0000 2.0000 2.0009 419.5722 419.8173 0.0367 -1.0000 -1.0000 5533684 1581090946.10 151.4987 60.0000 32.0000 1.9997 2.0006 419.6128 419.8565 0.0364 -1.0000 -1.0000 5533746 1581090946.20 151.4846 60.0000 32.0000 2.0001 2.0010 419.7178 419.9621 0.0366 -1.0000 -1.0000 5533824 1581090946.30 151.4846 60.0000 32.0000 2.0001 2.0011 419.5068 419.7523 0.0367 -1.0000 -1.0000 5534074 1581090946.40 151.4846 60.0000 32.0000 2.0001 2.0010 419.4456 419.6907 0.0367 -1.0000 -1.0000 5534137 1581090946.50 151.4846 60.0000 32.0000 2.0003 2.0013 419.4795 419.7253 0.0367 -1.0000 -1.0000 5534199 1581090946.60 151.4846 60.0000 32.0000 1.9999 2.0009 419.5704 419.8155 0.0366 -1.0000 -1.0000 5534262 1581090946.70 151.3782 60.0000 32.0000 1.9999 2.0008 419.6670 419.9111 0.0365 -1.0000 -1.0000 5534340 1581090946.80 151.3782 60.0000 32.0000 2.0007 2.0017 419.5417 419.7862 0.0366 -1.0000 -1.0000 5534527 1581090946.90 151.3782 60.0000 32.0000 2.0005 2.0015 419.4755 419.7209 0.0367 -1.0000 -1.0000 5534590 1581090947.00 151.3782 60.0000 32.0000 2.0004 2.0014 419.4609 419.7054 0.0365 -1.0000 -1.0000 5534668 1581090947.10 151.3782 60.0000 32.0000 2.0008 2.0017 419.7285 419.9722 0.0364 -1.0000 -1.0000 5534730 1581090947.20 151.4124 60.0000 32.0000 2.0005 2.0015 419.8827 420.1272 0.0366 -1.0000 -1.0000 5534793 1581090947.30 151.4124 60.0000 32.0000 2.0000 2.0009 419.7043 419.9486 0.0366 -1.0000 -1.0000 5534996 1581090947.40 151.4124 60.0000 32.0000 2.0008 2.0017 419.5801 419.8251 0.0366 -1.0000 -1.0000 5535058 1581090947.50 151.4124 60.0000 32.0000 2.0018 2.0027 419.5506 419.7960 0.0368 -1.0000 -1.0000 5535121 1581090947.60 151.4124 60.0000 32.0000 2.0014 2.0024 419.5984 419.8439 0.0367 -1.0000 -1.0000 5535183 1581090947.70 151.4124 60.0000 32.0000 2.0008 2.0018 419.7200 419.9645 0.0366 -1.0000 -1.0000 5535246 1581090947.80 151.4122 60.0000 32.0000 2.0005 2.0014 419.6353 419.8800 0.0366 -1.0000 -1.0000 5536012 1581090947.90 151.4122 60.0000 32.0000 2.0006 2.0015 419.5918 419.8365 0.0366 -1.0000 -1.0000 5536074 1581090948.00 151.4122 60.0000 32.0000 2.0014 2.0023 419.5406 419.7848 0.0366 -1.0000 -1.0000 5536137 1581090948.10 151.4122 60.0000 32.0000 2.0005 2.0014 419.6569 419.9025 0.0368 -1.0000 -1.0000 5536215 1581090948.20 151.4122 60.0000 32.0000 2.0003 2.0012 419.7119 419.9566 0.0365 -1.0000 -1.0000 5536293 1581090948.30 151.4122 60.0000 32.0000 2.0006 2.0015 419.7121 419.9556 0.0364 -1.0000 -1.0000 5536355 1581090948.40 151.5015 60.0000 32.0000 2.0002 2.0011 419.6959 419.9409 0.0367 -1.0000 -1.0000 5536418 1581090948.50 151.5015 60.0000 32.0000 2.0004 2.0014 419.5631 419.8075 0.0366 -1.0000 -1.0000 5536496 1581090948.60 151.5015 60.0000 32.0000 2.0002 2.0011 419.5821 419.8268 0.0366 -1.0000 -1.0000 5536558 1581090948.70 151.5015 60.0000 32.0000 1.9999 2.0009 419.5196 419.7644 0.0366 -1.0000 -1.0000 5536621 1581090948.80 151.5015 60.0000 32.0000 2.0002 2.0011 419.7090 419.9544 0.0367 -1.0000 -1.0000 5536793 1581090948.90 151.5015 60.0000 32.0000 2.0006 2.0015 419.7131 419.9585 0.0367 -1.0000 -1.0000 5536855 1581090949.00 151.5015 60.0000 32.0000 2.0002 2.0011 419.5624 419.8071 0.0365 -1.0000 -1.0000 5536933 1581090949.10 151.5015 60.0000 32.0000 2.0004 2.0013 419.5497 419.7940 0.0366 -1.0000 -1.0000 5536996 1581090949.20 151.5015 60.0000 32.0000 1.9993 2.0003 419.6627 419.9074 0.0366 -1.0000 -1.0000 5537058 1581090949.30 151.5015 60.0000 32.0000 1.9993 2.0003 419.7269 419.9721 0.0367 -1.0000 -1.0000 5537137 1581090949.40 151.5239 60.0000 32.0000 2.0002 2.0012 419.6995 419.9443 0.0366 -1.0000 -1.0000 5537199 1581090949.50 151.6310 60.0000 32.0000 2.0004 2.0014 419.5297 419.7748 0.0367 -1.0000 -1.0000 5537262 1581090949.60 151.6310 60.0000 32.0000 2.0009 2.0018 419.5715 419.8172 0.0367 -1.0000 -1.0000 5537324 1581090949.70 151.6310 60.0000 32.0000 2.0000 2.0010 419.6264 419.8711 0.0366 -1.0000 -1.0000 5537387 1581090949.80 151.6310 60.0000 32.0000 2.0001 2.0010 419.7520 419.9970 0.0366 -1.0000 -1.0000 5537449 1581090949.90 151.6310 60.0000 32.0000 1.9995 2.0005 419.6976 419.9435 0.0368 -1.0000 -1.0000 5537543 1581090950.00 151.5959 59.9996 32.0000 1.9999 2.0009 419.5308 419.7750 0.0365 -1.0000 -1.0000 5537605 1581090950.10 151.5959 59.9996 32.0000 2.0001 2.0011 419.4399 419.6846 0.0366 -1.0000 -1.0000 5537668 1581090950.20 151.5959 59.9996 32.0000 2.0005 2.0015 419.5652 419.8103 0.0367 -1.0000 -1.0000 5537746 1581090950.30 151.5959 59.9996 32.0000 2.0002 2.0012 419.8050 420.0508 0.0368 -1.0000 -1.0000 5537808 1581090950.40 151.5959 59.9996 32.0000 2.0002 2.0012 419.7097 419.9562 0.0368 -1.0000 -1.0000 5538074 1581090950.50 151.5625 59.9996 32.0000 1.9998 2.0008 419.6382 419.8835 0.0367 -1.0000 -1.0000 5538152 1581090950.60 151.4956 59.9996 32.0000 2.0008 2.0018 419.5141 419.7583 0.0366 -1.0000 -1.0000 5538215 1581090950.70 151.4956 59.9996 32.0000 2.0010 2.0019 419.5375 419.7827 0.0366 -1.0000 -1.0000 5538293 1581090950.80 151.4956 59.9996 32.0000 2.0002 2.0011 419.7145 419.9593 0.0366 -1.0000 -1.0000 5538355 1581090950.90 151.4956 59.9996 32.0000 1.9995 2.0004 419.7078 419.9529 0.0366 -1.0000 -1.0000 5538793 1581090951.00 151.4956 59.9996 32.0000 2.0004 2.0014 419.6493 419.8932 0.0365 -1.0000 -1.0000 5538855 1581090951.10 151.4944 59.9996 32.0000 2.0004 2.0013 419.5777 419.8232 0.0368 -1.0000 -1.0000 5538918 1581090951.20 151.4888 59.9996 32.0000 2.0004 2.0014 419.6164 419.8612 0.0366 -1.0000 -1.0000 5538980 1581090951.30 151.4888 59.9996 32.0000 1.9999 2.0009 419.6862 419.9311 0.0366 -1.0000 -1.0000 5539058 1581090951.40 151.4888 59.9996 32.0000 1.9999 2.0008 419.7371 419.9819 0.0365 -1.0000 -1.0000 5539277 1581090951.50 151.4888 59.9996 32.0000 2.0001 2.0010 419.6035 419.8488 0.0367 -1.0000 -1.0000 5539340 1581090951.60 151.4888 59.9996 32.0000 2.0004 2.0014 419.5234 419.7689 0.0367 -1.0000 -1.0000 5539418 1581090951.70 151.4888 59.9996 32.0000 2.0008 2.0017 419.5021 419.7468 0.0366 -1.0000 -1.0000 5539480 1581090951.80 151.4888 59.9996 32.0000 2.0010 2.0020 419.5369 419.7802 0.0364 -1.0000 -1.0000 5539543 1581090951.90 151.4987 59.9996 32.0000 2.0006 2.0016 419.5030 419.7474 0.0366 -1.0000 -1.0000 5539746 1581090952.00 151.5035 59.9996 32.0000 2.0002 2.0012 419.6765 419.9219 0.0367 -1.0000 -1.0000 5539808 1581090952.10 151.5035 59.9996 32.0000 1.9996 2.0005 419.6874 419.9318 0.0366 -1.0000 -1.0000 5539871 1581090952.20 151.4897 59.9996 32.0000 2.0002 2.0011 419.6483 419.8937 0.0367 -1.0000 -1.0000 5539933 1581090952.30 151.4698 59.9996 32.0000 2.0011 2.0021 419.6004 419.8461 0.0367 -1.0000 -1.0000 5539996 1581090952.40 151.4698 59.9996 32.0000 2.0011 2.0021 419.4613 419.7057 0.0366 -1.0000 -1.0000 5540246 1581090952.50 151.4698 59.9996 32.0000 2.0011 2.0020 419.5332 419.7783 0.0367 -1.0000 -1.0000 5540308 1581090952.60 151.4698 59.9996 32.0000 2.0002 2.0012 419.7436 419.9878 0.0365 -1.0000 -1.0000 5540371 1581090952.70 151.4698 59.9996 32.0000 2.0000 2.0009 419.7061 419.9516 0.0367 -1.0000 -1.0000 5540449 1581090952.80 151.4424 59.9996 32.0000 2.0001 2.0011 419.7532 419.9988 0.0367 -1.0000 -1.0000 5540512 1581090952.90 151.4424 59.9996 32.0000 2.0007 2.0016 419.6765 419.9219 0.0366 -1.0000 -1.0000 5541043 1581090953.00 151.4424 59.9996 32.0000 2.0011 2.0020 419.5721 419.8159 0.0365 -1.0000 -1.0000 5541121 1581090953.10 151.4424 59.9996 32.0000 2.0005 2.0015 419.6666 419.9119 0.0367 -1.0000 -1.0000 5541183 1581090953.20 151.4424 59.9996 32.0000 2.0005 2.0014 419.7313 419.9771 0.0367 -1.0000 -1.0000 5541246 1581090953.30 151.4424 59.9996 32.0000 2.0005 2.0014 419.8778 420.1223 0.0366 -1.0000 -1.0000 5541308 1581090953.40 151.4623 59.9996 32.0000 2.0013 2.0023 419.6304 419.8754 0.0366 -1.0000 -1.0000 5541371 1581090953.50 151.4623 59.9996 32.0000 2.0009 2.0019 419.5340 419.7788 0.0366 -1.0000 -1.0000 5541496 1581090953.60 151.4623 59.9996 32.0000 2.0005 2.0015 419.6141 419.8593 0.0367 -1.0000 -1.0000 5541574 1581090953.70 151.4623 59.9996 32.0000 2.0007 2.0017 419.6888 419.9349 0.0368 -1.0000 -1.0000 5541637 1581090953.80 151.4623 59.9996 32.0000 2.0007 2.0017 419.7571 420.0030 0.0368 -1.0000 -1.0000 5541699 1581090953.90 151.5290 59.9996 32.0000 2.0012 2.0022 419.5412 419.7854 0.0366 -1.0000 -1.0000 5541777 1581090954.00 151.5450 59.9996 32.0000 2.0015 2.0024 419.5007 419.7466 0.0368 -1.0000 -1.0000 5541980 1581090954.10 151.5450 59.9996 32.0000 2.0000 2.0010 419.6906 419.9370 0.0368 -1.0000 -1.0000 5542043 1581090954.20 151.5450 59.9996 32.0000 2.0008 2.0018 419.8533 420.0985 0.0366 -1.0000 -1.0000 5542121 1581090954.30 151.5450 59.9996 32.0000 2.0008 2.0018 419.7484 419.9934 0.0366 -1.0000 -1.0000 5542184 1581090954.40 151.5450 59.9996 32.0000 2.0013 2.0022 419.6391 419.8846 0.0367 -1.0000 -1.0000 5542246 1581090954.50 151.4799 59.9996 32.0000 2.0003 2.0013 419.6609 419.9064 0.0367 -1.0000 -1.0000 5542480 1581090954.60 151.4799 59.9996 32.0000 2.0007 2.0017 419.7442 419.9905 0.0368 -1.0000 -1.0000 5542543 1581090954.70 151.4799 59.9996 32.0000 2.0002 2.0011 419.6957 419.9416 0.0368 -1.0000 -1.0000 5542621 1581090954.80 151.4799 59.9996 32.0000 2.0004 2.0013 419.6651 419.9097 0.0365 -1.0000 -1.0000 5542683 1581090954.90 151.4799 59.9996 32.0000 2.0008 2.0017 419.5434 419.7876 0.0365 -1.0000 -1.0000 5542746 1581090955.00 151.5212 59.9997 32.0000 2.0010 2.0020 419.5427 419.7869 0.0365 -1.0000 -1.0000 5542824 1581090955.10 151.5498 59.9997 32.0000 2.0007 2.0017 419.6469 419.8918 0.0366 -1.0000 -1.0000 5542887 1581090955.20 151.5498 59.9997 32.0000 2.0001 2.0011 419.6914 419.9366 0.0367 -1.0000 -1.0000 5542949 1581090955.30 151.5498 59.9997 32.0000 2.0002 2.0012 419.7462 419.9912 0.0366 -1.0000 -1.0000 5543027 1581090955.40 151.5498 59.9997 32.0000 2.0007 2.0016 419.7567 420.0013 0.0367 -1.0000 -1.0000 5543090 1581090955.50 151.5498 59.9997 32.0000 2.0014 2.0023 419.5307 419.7783 0.0371 -1.0000 -1.0000 5543277 1581090955.60 151.5041 59.9997 32.0000 2.0015 2.0025 419.6579 419.9079 0.0375 -1.0000 -1.0000 5543355 1581090955.70 151.5041 59.9997 32.0000 2.0004 2.0013 419.7508 420.0002 0.0372 -1.0000 -1.0000 5543402 1581090955.80 151.5041 59.9997 32.0000 2.0000 2.0010 419.7238 419.9716 0.0370 -1.0000 -1.0000 5543480 1581090955.90 151.5041 59.9997 32.0000 2.0005 2.0015 419.6410 419.8876 0.0368 -1.0000 -1.0000 5543543 1581090956.00 151.5041 59.9997 32.0000 2.0016 2.0025 419.4986 419.7441 0.0367 -1.0000 -1.0000 5543824 1581090956.10 151.5041 59.9997 32.0000 2.0016 2.0026 419.6011 419.8472 0.0368 -1.0000 -1.0000 5543887 1581090956.20 151.4897 59.9997 32.0000 2.0013 2.0022 419.7112 419.9574 0.0368 -1.0000 -1.0000 5543965 1581090956.30 151.4897 59.9997 32.0000 2.0010 2.0020 419.8329 420.0794 0.0368 -1.0000 -1.0000 5544027 1581090956.40 151.4897 59.9997 32.0000 2.0007 2.0017 419.7375 419.9830 0.0367 -1.0000 -1.0000 5544090 1581090956.50 151.4897 59.9997 32.0000 2.0009 2.0019 419.6850 419.9308 0.0368 -1.0000 -1.0000 5544324 1581090956.60 151.4897 59.9997 32.0000 2.0008 2.0018 419.5681 419.8130 0.0367 -1.0000 -1.0000 5544387 1581090956.70 151.4216 59.9997 32.0000 2.0008 2.0018 419.6275 419.8740 0.0368 -1.0000 -1.0000 5544465 1581090956.80 151.4148 59.9997 32.0000 2.0001 2.0011 419.8044 420.0499 0.0367 -1.0000 -1.0000 5544527 1581090956.90 151.4148 59.9997 32.0000 2.0010 2.0020 419.5612 419.8069 0.0368 -1.0000 -1.0000 5544590 1581090957.00 151.4148 59.9997 32.0000 1.9996 2.0006 419.5376 419.7832 0.0366 -1.0000 -1.0000 5544824 1581090957.10 151.4148 59.9997 32.0000 2.0009 2.0019 419.5201 419.7641 0.0365 -1.0000 -1.0000 5544887 1581090957.20 151.4148 59.9997 32.0000 2.0007 2.0017 419.6418 419.8867 0.0366 -1.0000 -1.0000 5544949 1581090957.30 151.4515 59.9997 32.0000 1.9999 2.0009 419.7642 420.0092 0.0367 -1.0000 -1.0000 5545027 1581090957.40 151.4515 59.9997 32.0000 2.0001 2.0010 419.7614 420.0068 0.0367 -1.0000 -1.0000 5545090 1581090957.50 151.4515 59.9997 32.0000 2.0005 2.0014 419.6876 419.9327 0.0366 -1.0000 -1.0000 5545308 1581090957.60 151.4515 59.9997 32.0000 2.0008 2.0018 419.5676 419.8126 0.0367 -1.0000 -1.0000 5545387 1581090957.70 151.4515 59.9997 32.0000 2.0013 2.0023 419.6141 419.8596 0.0367 -1.0000 -1.0000 5545449 1581090957.80 151.5016 59.9997 32.0000 2.0004 2.0014 419.5365 419.7813 0.0366 -1.0000 -1.0000 5545512 1581090957.90 151.5029 59.9997 32.0000 2.0000 2.0010 419.7115 419.9574 0.0369 -1.0000 -1.0000 5545590 1581090958.00 151.5029 59.9997 32.0000 2.0004 2.0014 419.7363 419.9850 0.0373 -1.0000 -1.0000 5545637 1581090958.10 151.5029 59.9997 32.0000 2.0012 2.0022 419.5246 419.7725 0.0370 -1.0000 -1.0000 5545824 1581090958.20 151.5029 59.9997 32.0000 2.0007 2.0017 419.5515 419.7975 0.0368 -1.0000 -1.0000 5545887 1581090958.30 151.4944 59.9997 32.0000 1.9996 2.0006 419.6465 419.8922 0.0367 -1.0000 -1.0000 5545949 1581090958.40 151.4630 59.9997 32.0000 1.9996 2.0005 419.6683 419.9133 0.0367 -1.0000 -1.0000 5546012 1581090958.50 151.4630 59.9997 32.0000 1.9997 2.0006 419.6393 419.8850 0.0367 -1.0000 -1.0000 5546105 1581090958.60 151.4630 59.9997 32.0000 2.0003 2.0013 419.5879 419.8334 0.0367 -1.0000 -1.0000 5546308 1581090958.70 151.4630 59.9997 32.0000 2.0009 2.0019 419.4698 419.7150 0.0366 -1.0000 -1.0000 5546387 1581090958.80 151.4630 59.9997 32.0000 1.9999 2.0009 419.5379 419.7827 0.0367 -1.0000 -1.0000 5546449 1581090958.90 151.5726 59.9997 32.0000 1.9996 2.0005 419.6542 419.9003 0.0367 -1.0000 -1.0000 5546512 1581090959.00 151.5726 59.9997 32.0000 1.9999 2.0009 419.5587 419.8044 0.0368 -1.0000 -1.0000 5546590 1581090959.10 151.5726 59.9997 32.0000 2.0005 2.0015 419.5992 419.8451 0.0368 -1.0000 -1.0000 5547308 1581090959.20 151.5726 59.9997 32.0000 2.0014 2.0024 419.4679 419.7140 0.0368 -1.0000 -1.0000 5547387 1581090959.30 151.5726 59.9997 32.0000 2.0001 2.0011 419.6517 419.8970 0.0367 -1.0000 -1.0000 5547465 1581090959.40 151.5789 59.9997 32.0000 1.9995 2.0004 419.6310 419.8773 0.0368 -1.0000 -1.0000 5547527 1581090959.50 151.6030 59.9997 32.0000 2.0006 2.0015 419.6322 419.8770 0.0365 -1.0000 -1.0000 5547590 1581090959.60 151.6030 59.9997 32.0000 2.0006 2.0015 419.5273 419.7728 0.0368 -1.0000 -1.0000 5547668 1581090959.70 151.6030 59.9997 32.0000 2.0003 2.0013 419.4837 419.7285 0.0366 -1.0000 -1.0000 5547731 1581090959.80 151.6030 59.9997 32.0000 2.0008 2.0018 419.5855 419.8309 0.0367 -1.0000 -1.0000 5547793 1581090959.90 151.6030 59.9997 32.0000 1.9996 2.0006 419.6367 419.8823 0.0367 -1.0000 -1.0000 5547855 1581090960.00 151.5444 59.9986 32.0000 1.9998 2.0007 419.7658 420.0105 0.0366 -1.0000 -1.0000 5547934 1581090960.10 151.5444 59.9986 32.0000 1.9997 2.0006 419.5482 419.7935 0.0367 -1.0000 -1.0000 5548043 1581090960.20 151.5444 59.9986 32.0000 2.0005 2.0014 419.4717 419.7165 0.0366 -1.0000 -1.0000 5548121 1581090960.30 151.5444 59.9986 32.0000 2.0001 2.0011 419.5091 419.7545 0.0367 -1.0000 -1.0000 5548184 1581090960.40 151.5444 59.9986 32.0000 1.9999 2.0009 419.6275 419.8733 0.0368 -1.0000 -1.0000 5548246 1581090960.50 151.5193 59.9986 32.0000 1.9999 2.0009 419.6980 419.9431 0.0366 -1.0000 -1.0000 5548308 1581090960.60 151.4646 59.9986 32.0000 2.0010 2.0019 419.6688 419.9145 0.0368 -1.0000 -1.0000 5548512 1581090960.70 151.4646 59.9986 32.0000 2.0004 2.0014 419.4400 419.6856 0.0367 -1.0000 -1.0000 5548590 1581090960.80 151.4646 59.9986 32.0000 1.9999 2.0009 419.4477 419.6920 0.0365 -1.0000 -1.0000 5548652 1581090960.90 151.4646 59.9986 32.0000 1.9998 2.0007 419.6018 419.8462 0.0366 -1.0000 -1.0000 5548715 1581090961.00 151.4646 59.9986 32.0000 1.9993 2.0003 419.7377 419.9840 0.0369 -1.0000 -1.0000 5548793 1581090961.10 151.4646 59.9986 32.0000 1.9999 2.0008 419.7185 419.9652 0.0369 -1.0000 -1.0000 5548980 1581090961.20 151.4646 59.9986 32.0000 2.0005 2.0015 419.5872 419.8334 0.0368 -1.0000 -1.0000 5549043 1581090961.30 151.4646 59.9986 32.0000 1.9997 2.0006 419.5545 419.8005 0.0368 -1.0000 -1.0000 5549121 1581090961.40 151.4646 59.9986 32.0000 2.0001 2.0010 419.5711 419.8159 0.0366 -1.0000 -1.0000 5549183 1581090961.50 151.4646 59.9986 32.0000 2.0000 2.0010 419.6317 419.8774 0.0367 -1.0000 -1.0000 5549230 1581090961.60 151.4646 59.9986 32.0000 1.9998 2.0008 419.6587 419.9044 0.0367 -1.0000 -1.0000 5550074 1581090961.70 151.4413 59.9986 32.0000 1.9997 2.0007 419.6319 419.8784 0.0368 -1.0000 -1.0000 5550137 1581090961.80 151.4413 59.9986 32.0000 2.0012 2.0022 419.5375 419.7830 0.0367 -1.0000 -1.0000 5550231 1581090961.90 151.4413 59.9986 32.0000 2.0007 2.0017 419.5146 419.7613 0.0369 -1.0000 -1.0000 5550308 1581090962.00 151.4413 59.9986 32.0000 2.0009 2.0018 419.4898 419.7355 0.0368 -1.0000 -1.0000 5550371 1581090962.10 151.4413 59.9986 32.0000 1.9997 2.0007 419.7602 420.0066 0.0368 -1.0000 -1.0000 5550433 1581090962.20 151.4775 59.9986 32.0000 1.9998 2.0008 419.7281 419.9733 0.0367 -1.0000 -1.0000 5550496 1581090962.30 151.5365 59.9986 32.0000 1.9999 2.0008 419.6797 419.9255 0.0368 -1.0000 -1.0000 5550558 1581090962.40 151.5365 59.9986 32.0000 2.0015 2.0024 419.4502 419.6960 0.0367 -1.0000 -1.0000 5550621 1581090962.50 151.5365 59.9986 32.0000 2.0001 2.0010 419.5007 419.7464 0.0368 -1.0000 -1.0000 5550699 1581090962.60 151.5365 59.9986 32.0000 1.9997 2.0007 419.5980 419.8437 0.0367 -1.0000 -1.0000 5550762 1581090962.70 151.5365 59.9986 32.0000 1.9997 2.0006 419.6904 419.9360 0.0367 -1.0000 -1.0000 5550840 1581090962.80 151.4516 59.9986 32.0000 2.0001 2.0010 419.7046 419.9504 0.0368 -1.0000 -1.0000 5550902 1581090962.90 151.4516 59.9986 32.0000 2.0002 2.0012 419.6159 419.8617 0.0367 -1.0000 -1.0000 5550965 1581090963.00 151.4516 59.9986 32.0000 2.0005 2.0015 419.5452 419.7907 0.0367 -1.0000 -1.0000 5551027 1581090963.10 151.4516 59.9986 32.0000 2.0005 2.0015 419.4460 419.6907 0.0366 -1.0000 -1.0000 5551090 1581090963.20 151.4516 59.9986 32.0000 1.9995 2.0005 419.5184 419.7639 0.0367 -1.0000 -1.0000 5551152 1581090963.30 151.4516 59.9986 32.0000 1.9997 2.0007 419.6448 419.8907 0.0368 -1.0000 -1.0000 5551230 1581090963.40 151.5766 59.9986 32.0000 1.9999 2.0009 419.7176 419.9628 0.0366 -1.0000 -1.0000 5551308 1581090963.50 151.5766 59.9986 32.0000 2.0006 2.0016 419.4594 419.7043 0.0366 -1.0000 -1.0000 5551371 1581090963.60 151.5766 59.9986 32.0000 2.0001 2.0010 419.4635 419.7081 0.0366 -1.0000 -1.0000 5551434 1581090963.70 151.5766 59.9986 32.0000 2.0001 2.0010 419.6680 419.9137 0.0368 -1.0000 -1.0000 5551496 1581090963.80 151.5766 59.9986 32.0000 1.9995 2.0005 419.7083 419.9545 0.0368 -1.0000 -1.0000 5551558 1581090963.90 151.5766 59.9986 32.0000 1.9999 2.0008 419.6465 419.8918 0.0366 -1.0000 -1.0000 5551637 1581090964.00 151.5766 59.9986 32.0000 2.0002 2.0011 419.4499 419.6957 0.0367 -1.0000 -1.0000 5551699 1581090964.10 151.5766 59.9986 32.0000 2.0018 2.0028 419.5304 419.7750 0.0366 -1.0000 -1.0000 5551762 1581090964.20 151.5766 59.9986 32.0000 2.0008 2.0018 419.5753 419.8207 0.0367 -1.0000 -1.0000 5551855 1581090964.30 151.5766 59.9986 32.0000 2.0003 2.0013 419.5489 419.7939 0.0366 -1.0000 -1.0000 5551918 1581090964.40 151.5766 59.9986 32.0000 1.9999 2.0008 419.6613 419.9058 0.0367 -1.0000 -1.0000 5551981 1581090964.50 151.5353 59.9986 32.0000 1.9994 2.0004 419.6658 419.9117 0.0368 -1.0000 -1.0000 5552043 1581090964.60 151.5353 59.9986 32.0000 2.0009 2.0019 419.5397 419.7858 0.0368 -1.0000 -1.0000 5552105 1581090964.70 151.5353 59.9986 32.0000 2.0005 2.0015 419.5232 419.7695 0.0368 -1.0000 -1.0000 5552355 1581090964.80 151.5353 59.9986 32.0000 2.0003 2.0013 419.6075 419.8520 0.0365 -1.0000 -1.0000 5552418 1581090964.90 151.5353 59.9986 32.0000 2.0002 2.0012 419.8178 420.0632 0.0368 -1.0000 -1.0000 5552480 1581090965.00 151.4390 59.9988 32.0000 2.0002 2.0012 419.5379 419.7849 0.0369 -1.0000 -1.0000 5552558 1581090965.10 151.4313 59.9989 32.0000 2.0010 2.0019 419.5153 419.7616 0.0369 -1.0000 -1.0000 5552621 1581090965.20 151.4313 59.9989 32.0000 2.0014 2.0024 419.4514 419.6975 0.0368 -1.0000 -1.0000 5552855 1581090965.30 151.4313 59.9989 32.0000 2.0007 2.0017 419.5445 419.7908 0.0368 -1.0000 -1.0000 5552933 1581090965.40 151.4313 59.9989 32.0000 1.9998 2.0008 419.7140 419.9603 0.0368 -1.0000 -1.0000 5552996 1581090965.50 151.4313 59.9989 32.0000 2.0001 2.0011 419.7662 420.0121 0.0368 -1.0000 -1.0000 5553058 1581090965.60 151.4793 59.9989 32.0000 2.0004 2.0014 419.7178 419.9635 0.0366 -1.0000 -1.0000 5553137 1581090965.70 151.4844 59.9989 32.0000 2.0008 2.0018 419.4842 419.7293 0.0367 -1.0000 -1.0000 5553371 1581090965.80 151.4844 59.9989 32.0000 2.0002 2.0012 419.5097 419.7560 0.0369 -1.0000 -1.0000 5553434 1581090965.90 151.4844 59.9989 32.0000 2.0006 2.0016 419.5438 419.7895 0.0366 -1.0000 -1.0000 5553512 1581090966.00 151.4844 59.9989 32.0000 1.9998 2.0008 419.7441 419.9895 0.0367 -1.0000 -1.0000 5553574 1581090966.10 151.4836 59.9989 32.0000 2.0000 2.0010 419.7299 419.9748 0.0367 -1.0000 -1.0000 5553637 1581090966.20 151.4800 59.9989 32.0000 2.0006 2.0016 419.4659 419.7100 0.0364 -1.0000 -1.0000 5553840 1581090966.30 151.4800 59.9989 32.0000 2.0006 2.0016 419.3863 419.6322 0.0368 -1.0000 -1.0000 5553902 1581090966.40 151.4800 59.9989 32.0000 2.0013 2.0023 419.5252 419.7709 0.0368 -1.0000 -1.0000 5553980 1581090966.50 151.4800 59.9989 32.0000 2.0001 2.0011 419.5645 419.8097 0.0366 -1.0000 -1.0000 5554043 1581090966.60 151.4800 59.9989 32.0000 1.9997 2.0007 419.6661 419.9110 0.0367 -1.0000 -1.0000 5554105 1581090966.70 151.5296 59.9989 32.0000 1.9998 2.0008 419.7194 419.9651 0.0367 -1.0000 -1.0000 5554340 1581090966.80 151.5296 59.9989 32.0000 2.0004 2.0013 419.5800 419.8254 0.0368 -1.0000 -1.0000 5554402 1581090966.90 151.5296 59.9989 32.0000 2.0000 2.0010 419.4773 419.7225 0.0367 -1.0000 -1.0000 5554465 1581090967.00 151.5296 59.9989 32.0000 2.0000 2.0010 419.5908 419.8364 0.0367 -1.0000 -1.0000 5554543 1581090967.10 151.5296 59.9989 32.0000 1.9994 2.0004 419.6569 419.9021 0.0367 -1.0000 -1.0000 5554605 1581090967.20 151.5210 59.9989 32.0000 2.0005 2.0014 419.4659 419.7114 0.0367 -1.0000 -1.0000 5554840 1581090967.30 151.5184 59.9989 32.0000 2.0006 2.0015 419.5342 419.7797 0.0368 -1.0000 -1.0000 5554902 1581090967.40 151.5184 59.9989 32.0000 2.0009 2.0019 419.4521 419.6980 0.0368 -1.0000 -1.0000 5554965 1581090967.50 151.5184 59.9989 32.0000 1.9997 2.0007 419.5413 419.7874 0.0368 -1.0000 -1.0000 5555027 1581090967.60 151.5184 59.9989 32.0000 1.9986 1.9995 419.6361 419.8817 0.0367 -1.0000 -1.0000 5555105 1581090967.70 151.5184 59.9989 32.0000 1.9993 2.0003 419.6488 419.8942 0.0367 -1.0000 -1.0000 5555168 1581090967.80 151.5347 59.9989 32.0000 2.0000 2.0009 419.6144 419.8588 0.0366 -1.0000 -1.0000 5555496 1581090967.90 151.5347 59.9989 32.0000 1.9995 2.0004 419.5685 419.8136 0.0367 -1.0000 -1.0000 5555574 1581090968.00 151.5347 59.9989 32.0000 1.9999 2.0008 419.4349 419.6800 0.0366 -1.0000 -1.0000 5555637 1581090968.10 151.5347 59.9989 32.0000 1.9997 2.0007 419.6041 419.8498 0.0368 -1.0000 -1.0000 5555699 1581090968.20 151.5347 59.9989 32.0000 1.9993 2.0003 419.7162 419.9616 0.0366 -1.0000 -1.0000 5555777 1581090968.30 151.5347 59.9989 32.0000 2.0006 2.0016 419.6577 419.9027 0.0367 -1.0000 -1.0000 5556121 1581090968.40 151.5347 59.9989 32.0000 2.0000 2.0009 419.5523 419.7975 0.0366 -1.0000 -1.0000 5556184 1581090968.50 151.5347 59.9989 32.0000 2.0000 2.0010 419.4826 419.7270 0.0366 -1.0000 -1.0000 5556262 1581090968.60 151.5347 59.9989 32.0000 2.0002 2.0012 419.5254 419.7703 0.0366 -1.0000 -1.0000 5556324 1581090968.70 151.5347 59.9989 32.0000 2.0000 2.0010 419.7295 419.9738 0.0366 -1.0000 -1.0000 5556402 1581090968.80 151.5347 59.9989 32.0000 2.0002 2.0011 419.7148 419.9604 0.0368 -1.0000 -1.0000 5556590 1581090968.90 151.5103 59.9989 32.0000 2.0002 2.0012 419.6260 419.8708 0.0366 -1.0000 -1.0000 5556652 1581090969.00 151.5103 59.9989 32.0000 2.0010 2.0020 419.5305 419.7762 0.0367 -1.0000 -1.0000 5556730 1581090969.10 151.5103 59.9989 32.0000 2.0001 2.0010 419.5883 419.8333 0.0367 -1.0000 -1.0000 5556793 1581090969.20 151.5103 59.9989 32.0000 1.9994 2.0004 419.7492 419.9941 0.0366 -1.0000 -1.0000 5556855 1581090969.30 151.5103 59.9989 32.0000 1.9999 2.0009 419.6776 419.9219 0.0366 -1.0000 -1.0000 5557137 1581090969.40 151.4215 59.9989 32.0000 2.0003 2.0013 419.5174 419.7627 0.0367 -1.0000 -1.0000 5557199 1581090969.50 151.4857 59.9989 32.0000 2.0006 2.0015 419.4050 419.6498 0.0366 -1.0000 -1.0000 5557262 1581090969.60 151.4857 59.9989 32.0000 2.0004 2.0014 419.5987 419.8444 0.0368 -1.0000 -1.0000 5557340 1581090969.70 151.4857 59.9989 32.0000 2.0001 2.0010 419.6709 419.9167 0.0367 -1.0000 -1.0000 5557402 1581090969.80 151.4857 59.9989 32.0000 1.9998 2.0007 419.7622 420.0083 0.0368 -1.0000 -1.0000 5557465 1581090969.90 151.5358 59.9987 32.0000 2.0004 2.0013 419.6625 419.9076 0.0367 -1.0000 -1.0000 5557543 1581090970.00 151.5934 59.9986 32.0000 2.0010 2.0019 419.5071 419.7523 0.0367 -1.0000 -1.0000 5557605 1581090970.10 151.5934 59.9986 32.0000 2.0011 2.0021 419.4552 419.7008 0.0367 -1.0000 -1.0000 5557668 1581090970.20 151.5934 59.9986 32.0000 2.0008 2.0017 419.7720 420.0178 0.0367 -1.0000 -1.0000 5557731 1581090970.30 151.5934 59.9986 32.0000 2.0003 2.0012 419.7171 419.9622 0.0366 -1.0000 -1.0000 5557824 1581090970.40 151.5934 59.9986 32.0000 2.0005 2.0015 419.7469 419.9932 0.0369 -1.0000 -1.0000 5557887 1581090970.50 151.5545 59.9986 32.0000 2.0009 2.0018 419.4177 419.6635 0.0368 -1.0000 -1.0000 5557965 1581090970.60 151.5545 59.9986 32.0000 2.0002 2.0012 419.4994 419.7450 0.0367 -1.0000 -1.0000 5558027 1581090970.70 151.5545 59.9986 32.0000 2.0007 2.0017 419.6360 419.8810 0.0366 -1.0000 -1.0000 5558105 1581090970.80 151.5545 59.9986 32.0000 2.0000 2.0009 419.7081 419.9521 0.0365 -1.0000 -1.0000 5558168 1581090970.90 151.5545 59.9986 32.0000 2.0000 2.0009 419.7024 419.9474 0.0367 -1.0000 -1.0000 5558340 1581090971.00 151.5350 59.9986 32.0000 2.0001 2.0011 419.5274 419.7735 0.0368 -1.0000 -1.0000 5558418 1581090971.10 151.5344 59.9986 32.0000 2.0010 2.0020 419.5035 419.7485 0.0367 -1.0000 -1.0000 5558480 1581090971.20 151.5344 59.9986 32.0000 2.0012 2.0022 419.5402 419.7852 0.0366 -1.0000 -1.0000 5558543 1581090971.30 151.5344 59.9986 32.0000 2.0005 2.0014 419.6672 419.9120 0.0366 -1.0000 -1.0000 5558605 1581090971.40 151.5344 59.9986 32.0000 1.9996 2.0006 419.6813 419.9268 0.0366 -1.0000 -1.0000 5558840 1581090971.50 151.5344 59.9986 32.0000 1.9993 2.0002 419.6334 419.8787 0.0367 -1.0000 -1.0000 5558902 1581090971.60 151.5307 59.9986 32.0000 2.0004 2.0013 419.4916 419.7370 0.0367 -1.0000 -1.0000 5558980 1581090971.70 151.5307 59.9986 32.0000 2.0015 2.0024 419.4171 419.6620 0.0366 -1.0000 -1.0000 5559043 1581090971.80 151.5307 59.9986 32.0000 2.0001 2.0011 419.5415 419.7871 0.0368 -1.0000 -1.0000 5559105 1581090971.90 151.5307 59.9986 32.0000 2.0001 2.0011 419.6754 419.9209 0.0367 -1.0000 -1.0000 5600137 1581090972.00 151.5307 59.9986 32.0000 1.9990 2.0000 419.6634 419.9087 0.0368 -1.0000 -1.0000 5600199 1581090972.10 151.5307 59.9986 32.0000 2.0006 2.0015 419.5789 419.8247 0.0367 -1.0000 -1.0000 5600277 1581090972.20 151.5307 59.9986 32.0000 2.0007 2.0016 419.5737 419.8185 0.0367 -1.0000 -1.0000 5600340 1581090972.30 151.5307 59.9986 32.0000 2.0013 2.0023 419.5430 419.7879 0.0365 -1.0000 -1.0000 5600418 1581090972.40 151.5307 59.9986 32.0000 2.0003 2.0013 419.6853 419.9298 0.0366 -1.0000 -1.0000 5600480 1581090972.50 151.5307 59.9986 32.0000 1.9995 2.0005 419.7689 420.0147 0.0367 -1.0000 -1.0000 5600558 1581090972.60 151.4908 59.9986 32.0000 2.0004 2.0014 419.6601 419.9046 0.0365 -1.0000 -1.0000 5600621 1581090972.70 151.4809 59.9986 32.0000 2.0008 2.0017 419.5584 419.8039 0.0368 -1.0000 -1.0000 5600683 1581090972.80 151.4809 59.9986 32.0000 2.0008 2.0018 419.5261 419.7712 0.0366 -1.0000 -1.0000 5600746 1581090972.90 151.4809 59.9986 32.0000 2.0005 2.0015 419.6212 419.8662 0.0367 -1.0000 -1.0000 5600808 1581090973.00 151.4809 59.9986 32.0000 2.0002 2.0011 419.7137 419.9590 0.0367 -1.0000 -1.0000 5600887 1581090973.10 151.4809 59.9986 32.0000 2.0004 2.0014 419.7059 419.9516 0.0368 -1.0000 -1.0000 5600949 1581090973.20 151.4136 59.9986 32.0000 2.0007 2.0017 419.6177 419.8638 0.0368 -1.0000 -1.0000 5601012 1581090973.30 151.4136 59.9986 32.0000 2.0013 2.0023 419.4570 419.7015 0.0365 -1.0000 -1.0000 5601090 1581090973.40 151.4136 59.9986 32.0000 2.0006 2.0016 419.4697 419.7142 0.0366 -1.0000 -1.0000 5601683 1581090973.50 151.4136 59.9986 32.0000 2.0000 2.0010 419.5114 419.7558 0.0366 -1.0000 -1.0000 5601746 1581090973.60 151.4136 59.9986 32.0000 1.9994 2.0004 419.6917 419.9363 0.0365 -1.0000 -1.0000 5601808 1581090973.70 151.4540 59.9986 32.0000 2.0002 2.0011 419.6092 419.8547 0.0367 -1.0000 -1.0000 5601871 1581090973.80 151.4540 59.9986 32.0000 2.0006 2.0015 419.5504 419.7959 0.0367 -1.0000 -1.0000 5601933 1581090973.90 151.4540 59.9986 32.0000 2.0005 2.0014 419.6017 419.8464 0.0365 -1.0000 -1.0000 5602012 1581090974.00 151.4540 59.9986 32.0000 2.0002 2.0012 419.6432 419.8883 0.0366 -1.0000 -1.0000 5602074 1581090974.10 151.4540 59.9986 32.0000 1.9997 2.0006 419.7561 420.0014 0.0368 -1.0000 -1.0000 5602152 1581090974.20 151.4540 59.9986 32.0000 1.9999 2.0009 419.7564 420.0018 0.0367 -1.0000 -1.0000 5602215 1581090974.30 151.4540 59.9986 32.0000 2.0004 2.0014 419.6169 419.8629 0.0368 -1.0000 -1.0000 5602277 1581090974.40 151.4540 59.9986 32.0000 2.0010 2.0019 419.5102 419.7558 0.0366 -1.0000 -1.0000 5602340 1581090974.50 151.4540 59.9986 32.0000 2.0006 2.0015 419.5634 419.8076 0.0366 -1.0000 -1.0000 5602418 1581090974.60 151.4540 59.9986 32.0000 1.9999 2.0009 419.6246 419.8699 0.0366 -1.0000 -1.0000 5602480 1581090974.70 151.4540 59.9986 32.0000 1.9997 2.0007 419.7272 419.9720 0.0366 -1.0000 -1.0000 5602558 1581090974.80 151.4540 59.9986 32.0000 2.0005 2.0015 419.6728 419.9184 0.0367 -1.0000 -1.0000 5602621 1581090974.90 151.4664 59.9986 32.0000 2.0005 2.0014 419.4900 419.7351 0.0366 -1.0000 -1.0000 5602683 1581090975.00 151.5430 59.9986 32.0000 2.0004 2.0014 419.5247 419.7701 0.0368 -1.0000 -1.0000 5602762 1581090975.10 151.5430 59.9986 32.0000 2.0004 2.0014 419.6413 419.8868 0.0367 -1.0000 -1.0000 5602824 1581090975.20 151.5430 59.9986 32.0000 2.0003 2.0012 419.7486 419.9930 0.0366 -1.0000 -1.0000 5602887 1581090975.30 151.5430 59.9986 32.0000 1.9998 2.0008 419.6139 419.8593 0.0367 -1.0000 -1.0000 5602965 1581090975.40 151.5430 59.9986 32.0000 2.0009 2.0019 419.4547 419.7001 0.0367 -1.0000 -1.0000 5603027 1581090975.50 151.5008 59.9986 32.0000 2.0010 2.0019 419.5518 419.7967 0.0366 -1.0000 -1.0000 5603308 1581090975.60 151.5008 59.9986 32.0000 1.9998 2.0008 419.6334 419.8781 0.0366 -1.0000 -1.0000 5603387 1581090975.70 151.5008 59.9986 32.0000 1.9994 2.0004 419.6031 419.8476 0.0366 -1.0000 -1.0000 5603449 1581090975.80 151.5008 59.9986 32.0000 2.0004 2.0013 419.5197 419.7657 0.0367 -1.0000 -1.0000 5603512 1581090975.90 151.5008 59.9986 32.0000 2.0010 2.0020 419.5080 419.7534 0.0368 -1.0000 -1.0000 5603590 1581090976.00 151.5082 59.9986 32.0000 2.0006 2.0016 419.4526 419.6972 0.0365 -1.0000 -1.0000 5603777 1581090976.10 151.5107 59.9986 32.0000 2.0000 2.0010 419.6054 419.8513 0.0367 -1.0000 -1.0000 5603840 1581090976.20 151.5107 59.9986 32.0000 2.0000 2.0010 419.7358 419.9805 0.0366 -1.0000 -1.0000 5603902 1581090976.30 151.5107 59.9986 32.0000 1.9992 2.0002 419.7725 420.0185 0.0368 -1.0000 -1.0000 5603965 1581090976.40 151.5107 59.9986 32.0000 1.9994 2.0004 419.6369 419.8819 0.0367 -1.0000 -1.0000 5604027 1581090976.50 151.5107 59.9986 32.0000 2.0012 2.0022 419.5726 419.8176 0.0366 -1.0000 -1.0000 5604262 1581090976.60 151.5106 59.9986 32.0000 2.0006 2.0015 419.5283 419.7737 0.0367 -1.0000 -1.0000 5604324 1581090976.70 151.5106 59.9986 32.0000 2.0009 2.0018 419.5769 419.8224 0.0368 -1.0000 -1.0000 5604402 1581090976.80 151.5106 59.9986 32.0000 1.9994 2.0003 419.7149 419.9607 0.0367 -1.0000 -1.0000 5604465 1581090976.90 151.5106 59.9986 32.0000 2.0002 2.0011 419.6049 419.8493 0.0365 -1.0000 -1.0000 5604527 1581090977.00 151.5106 59.9986 32.0000 2.0006 2.0015 419.4756 419.7204 0.0366 -1.0000 -1.0000 5604590 1581090977.10 151.4487 59.9986 32.0000 2.0001 2.0011 419.5100 419.7543 0.0365 -1.0000 -1.0000 5604777 1581090977.20 151.4487 59.9986 32.0000 2.0004 2.0013 419.7432 419.9877 0.0366 -1.0000 -1.0000 5604840 1581090977.30 151.4487 59.9986 32.0000 1.9993 2.0003 419.7112 419.9567 0.0367 -1.0000 -1.0000 5604902 1581090977.40 151.4487 59.9986 32.0000 2.0006 2.0016 419.7471 419.9913 0.0365 -1.0000 -1.0000 5604965 1581090977.50 151.4487 59.9986 32.0000 2.0007 2.0016 419.6393 419.8845 0.0367 -1.0000 -1.0000 5605027 1581090977.60 151.4487 59.9986 32.0000 2.0018 2.0027 419.5781 419.8228 0.0366 -1.0000 -1.0000 5605762 1581090977.70 151.4487 59.9986 32.0000 2.0004 2.0014 419.5261 419.7713 0.0367 -1.0000 -1.0000 5605824 1581090977.80 151.4487 59.9986 32.0000 2.0005 2.0015 419.6098 419.8553 0.0367 -1.0000 -1.0000 5605902 1581090977.90 151.4487 59.9986 32.0000 1.9996 2.0006 419.6793 419.9241 0.0366 -1.0000 -1.0000 5605965 1581090978.00 151.4487 59.9986 32.0000 2.0000 2.0010 419.6313 419.8762 0.0366 -1.0000 -1.0000 5606027 1581090978.10 151.4487 59.9986 32.0000 2.0009 2.0019 419.6025 419.8485 0.0368 -1.0000 -1.0000 5606090 1581090978.20 151.4363 59.9986 32.0000 2.0006 2.0016 419.5275 419.7731 0.0367 -1.0000 -1.0000 5606168 1581090978.30 151.4363 59.9986 32.0000 2.0002 2.0012 419.6179 419.8637 0.0368 -1.0000 -1.0000 5606231 1581090978.40 151.4363 59.9986 32.0000 1.9996 2.0005 419.7278 419.9729 0.0366 -1.0000 -1.0000 5606293 1581090978.50 151.4363 59.9986 32.0000 1.9995 2.0004 419.7502 419.9955 0.0367 -1.0000 -1.0000 5606371 1581090978.60 151.4363 59.9986 32.0000 2.0002 2.0012 419.7643 420.0099 0.0367 -1.0000 -1.0000 5606496 1581090978.70 151.4762 59.9986 32.0000 2.0003 2.0013 419.5947 419.8408 0.0367 -1.0000 -1.0000 5606574 1581090978.80 151.4762 59.9986 32.0000 1.9998 2.0008 419.4691 419.7138 0.0366 -1.0000 -1.0000 5606621 1581090978.90 151.4762 59.9986 32.0000 1.9996 2.0006 419.5181 419.7627 0.0366 -1.0000 -1.0000 5606699 1581090979.00 151.4762 59.9986 32.0000 1.9992 2.0001 419.6637 419.9081 0.0365 -1.0000 -1.0000 5606762 1581090979.10 151.4762 59.9986 32.0000 1.9996 2.0005 419.6317 419.8759 0.0365 -1.0000 -1.0000 5606840 1581090979.20 151.4762 59.9986 32.0000 2.0004 2.0014 419.5324 419.7777 0.0368 -1.0000 -1.0000 5606902 1581090979.30 151.4832 59.9986 32.0000 1.9996 2.0006 419.5348 419.7805 0.0367 -1.0000 -1.0000 5606980 1581090979.40 151.4832 59.9986 32.0000 1.9995 2.0005 419.6360 419.8814 0.0367 -1.0000 -1.0000 5607043 1581090979.50 151.4832 59.9986 32.0000 1.9996 2.0006 419.6175 419.8622 0.0366 -1.0000 -1.0000 5607105 1581090979.60 151.4832 59.9986 32.0000 1.9998 2.0008 419.5015 419.7459 0.0366 -1.0000 -1.0000 5607168 1581090979.70 151.4832 59.9986 32.0000 2.0007 2.0016 419.4317 419.6765 0.0366 -1.0000 -1.0000 5607230 1581090979.80 151.4654 59.9982 32.0000 1.9999 2.0008 419.5664 419.8117 0.0368 -1.0000 -1.0000 5607293 1581090979.90 151.4654 59.9982 32.0000 1.9994 2.0003 419.7219 419.9665 0.0366 -1.0000 -1.0000 5607371 1581090980.00 151.4654 59.9982 32.0000 1.9989 1.9999 419.6507 419.8963 0.0367 -1.0000 -1.0000 5607434 1581090980.10 151.4654 59.9982 32.0000 2.0002 2.0011 419.5225 419.7673 0.0366 -1.0000 -1.0000 5607855 1581090980.20 151.4654 59.9982 32.0000 2.0000 2.0010 419.4753 419.7208 0.0367 -1.0000 -1.0000 5607933 1581090980.30 151.4719 59.9982 32.0000 1.9998 2.0008 419.6187 419.8635 0.0366 -1.0000 -1.0000 5607996 1581090980.40 151.4788 59.9982 32.0000 1.9992 2.0001 419.6395 419.8847 0.0366 -1.0000 -1.0000 5608058 1581090980.50 151.4788 59.9982 32.0000 1.9992 2.0002 419.7202 419.9653 0.0367 -1.0000 -1.0000 5608137 1581090980.60 151.4788 59.9982 32.0000 1.9996 2.0006 419.5843 419.8302 0.0368 -1.0000 -1.0000 5608355 1581090980.70 151.4788 59.9982 32.0000 2.0004 2.0014 419.4804 419.7263 0.0368 -1.0000 -1.0000 5608433 1581090980.80 151.4788 59.9982 32.0000 2.0000 2.0010 419.5077 419.7536 0.0368 -1.0000 -1.0000 5608496 1581090980.90 151.4215 59.9982 32.0000 2.0002 2.0011 419.6081 419.8536 0.0367 -1.0000 -1.0000 5608558 1581090981.00 151.4215 59.9982 32.0000 2.0000 2.0010 419.7388 419.9845 0.0367 -1.0000 -1.0000 5608637 1581090981.10 151.4215 59.9982 32.0000 1.9993 2.0003 419.6967 419.9418 0.0367 -1.0000 -1.0000 5608699 1581090981.20 151.4215 59.9982 32.0000 1.9991 2.0001 419.7105 419.9566 0.0367 -1.0000 -1.0000 5608871 1581090981.30 151.4215 59.9982 32.0000 2.0003 2.0012 419.6078 419.8541 0.0369 -1.0000 -1.0000 5608949 1581090981.40 151.4215 59.9982 32.0000 1.9999 2.0009 419.5088 419.7564 0.0370 -1.0000 -1.0000 5609012 1581090981.50 151.4215 59.9982 32.0000 1.9999 2.0008 419.6779 419.9244 0.0368 -1.0000 -1.0000 5609074 1581090981.60 151.4215 59.9982 32.0000 1.9999 2.0009 419.7543 420.0001 0.0367 -1.0000 -1.0000 5609137 1581090981.70 151.4298 59.9982 32.0000 2.0004 2.0014 419.7342 419.9798 0.0367 -1.0000 -1.0000 5609355 1581090981.80 151.4298 59.9982 32.0000 1.9999 2.0008 419.6122 419.8577 0.0367 -1.0000 -1.0000 5609418 1581090981.90 151.4298 59.9982 32.0000 2.0003 2.0012 419.6817 419.9256 0.0366 -1.0000 -1.0000 5609496 1581090982.00 151.4280 59.9982 32.0000 2.0003 2.0013 419.4455 419.6919 0.0367 -1.0000 -1.0000 5609558 1581090982.10 151.4096 59.9982 32.0000 2.0014 2.0023 419.5419 419.7876 0.0368 -1.0000 -1.0000 5609621 1581090982.20 151.4096 59.9982 32.0000 1.9998 2.0007 419.6516 419.8980 0.0368 -1.0000 -1.0000 5609840 1581090982.30 151.4096 59.9982 32.0000 1.9996 2.0006 419.7586 420.0044 0.0367 -1.0000 -1.0000 5609902 1581090982.40 151.4096 59.9982 32.0000 2.0006 2.0016 419.7478 419.9921 0.0364 -1.0000 -1.0000 5609965 1581090982.50 151.4096 59.9982 32.0000 2.0007 2.0016 419.5673 419.8125 0.0367 -1.0000 -1.0000 5610043 1581090982.60 151.4956 59.9982 32.0000 2.0003 2.0012 419.5808 419.8262 0.0367 -1.0000 -1.0000 5610105 1581090982.70 151.4956 59.9982 32.0000 2.0003 2.0013 419.6377 419.8829 0.0367 -1.0000 -1.0000 5610340 1581090982.80 151.4956 59.9982 32.0000 2.0001 2.0011 419.7127 419.9587 0.0368 -1.0000 -1.0000 5610402 1581090982.90 151.4956 59.9982 32.0000 2.0004 2.0014 419.6304 419.8765 0.0367 -1.0000 -1.0000 5610465 1581090983.00 151.4956 59.9982 32.0000 2.0009 2.0019 419.5316 419.7766 0.0367 -1.0000 -1.0000 5610527 1581090983.10 151.4908 59.9982 32.0000 2.0010 2.0020 419.5301 419.7750 0.0366 -1.0000 -1.0000 5610590 1581090983.20 151.4884 59.9982 32.0000 2.0007 2.0016 419.7014 419.9466 0.0367 -1.0000 -1.0000 5610840 1581090983.30 151.4884 59.9982 32.0000 2.0001 2.0011 419.6873 419.9330 0.0368 -1.0000 -1.0000 5610918 1581090983.40 151.4884 59.9982 32.0000 2.0009 2.0018 419.6637 419.9096 0.0367 -1.0000 -1.0000 5610980 1581090983.50 151.4884 59.9982 32.0000 2.0010 2.0019 419.5250 419.7708 0.0367 -1.0000 -1.0000 5611043 1581090983.60 151.4910 59.9982 32.0000 2.0013 2.0023 419.5819 419.8271 0.0367 -1.0000 -1.0000 5611105 1581090983.70 151.5378 59.9982 32.0000 2.0001 2.0011 419.7021 419.9477 0.0367 -1.0000 -1.0000 5611590 1581090983.80 151.5378 59.9982 32.0000 2.0002 2.0011 419.7217 419.9665 0.0366 -1.0000 -1.0000 5611652 1581090983.90 151.5378 59.9982 32.0000 2.0008 2.0018 419.6575 419.9034 0.0368 -1.0000 -1.0000 5611730 1581090984.00 151.5378 59.9982 32.0000 2.0011 2.0021 419.5872 419.8331 0.0368 -1.0000 -1.0000 5611793 1581090984.10 151.5378 59.9982 32.0000 2.0008 2.0017 419.4743 419.7184 0.0365 -1.0000 -1.0000 5611855 1581090984.20 151.5378 59.9982 32.0000 2.0005 2.0014 419.6044 419.8494 0.0366 -1.0000 -1.0000 5611934 1581090984.30 151.5378 59.9982 32.0000 1.9993 2.0003 419.6721 419.9163 0.0364 -1.0000 -1.0000 5612027 1581090984.40 151.5378 59.9982 32.0000 2.0004 2.0013 419.5468 419.7923 0.0367 -1.0000 -1.0000 5612090 1581090984.50 151.5378 59.9982 32.0000 2.0012 2.0022 419.5164 419.7613 0.0367 -1.0000 -1.0000 5612152 1581090984.60 151.5378 59.9982 32.0000 2.0010 2.0019 419.5484 419.7941 0.0367 -1.0000 -1.0000 5612215 1581090984.70 151.5385 59.9982 32.0000 2.0009 2.0019 419.4623 419.7076 0.0367 -1.0000 -1.0000 5612293 1581090984.80 151.5570 59.9982 32.0000 2.0010 2.0020 419.7520 419.9968 0.0367 -1.0000 -1.0000 5612574 1581090984.90 151.5570 59.9982 32.0000 1.9996 2.0005 419.5899 419.8355 0.0367 -1.0000 -1.0000 5612637 1581090985.00 151.5570 59.9982 32.0000 2.0006 2.0015 419.4961 419.7407 0.0366 -1.0000 -1.0000 5612715 1581090985.10 151.5570 59.9982 32.0000 2.0007 2.0017 419.4638 419.7091 0.0366 -1.0000 -1.0000 5612777 1581090985.20 151.5488 59.9981 32.0000 2.0005 2.0014 419.4972 419.7422 0.0367 -1.0000 -1.0000 5612840 1581090985.30 151.5045 59.9980 32.0000 1.9999 2.0009 419.4720 419.7162 0.0365 -1.0000 -1.0000 5613121 1581090985.40 151.5094 59.9980 32.0000 1.9997 2.0006 419.5909 419.8349 0.0365 -1.0000 -1.0000 5613183 1581090985.50 151.5094 59.9980 32.0000 1.9991 2.0001 419.6299 419.8739 0.0365 -1.0000 -1.0000 5613246 1581090985.60 151.5094 59.9980 32.0000 1.9999 2.0009 419.6484 419.8940 0.0366 -1.0000 -1.0000 5613324 1581090985.70 151.5094 59.9980 32.0000 1.9998 2.0008 419.5639 419.8083 0.0366 -1.0000 -1.0000 5613387 1581090985.80 151.5094 59.9980 32.0000 2.0008 2.0018 419.4812 419.7269 0.0368 -1.0000 -1.0000 5613652 1581090985.90 151.4359 59.9980 32.0000 1.9999 2.0009 419.6593 419.9052 0.0367 -1.0000 -1.0000 5613731 1581090986.00 151.4359 59.9980 32.0000 1.9997 2.0007 419.7296 419.9737 0.0365 -1.0000 -1.0000 5613793 1581090986.10 151.4359 59.9980 32.0000 1.9994 2.0004 419.6178 419.8623 0.0366 -1.0000 -1.0000 5613855 1581090986.20 151.4359 59.9980 32.0000 2.0007 2.0016 419.4970 419.7418 0.0366 -1.0000 -1.0000 5613918 1581090986.30 151.4359 59.9980 32.0000 2.0001 2.0010 419.5416 419.7874 0.0368 -1.0000 -1.0000 5613981 1581090986.40 151.4558 59.9980 32.0000 1.9997 2.0006 419.6495 419.8966 0.0370 -1.0000 -1.0000 5614043 1581090986.50 151.4558 59.9980 32.0000 1.9999 2.0009 419.7644 420.0098 0.0367 -1.0000 -1.0000 5614121 1581090986.60 151.4558 59.9980 32.0000 1.9996 2.0006 419.5533 419.7991 0.0367 -1.0000 -1.0000 5614184 1581090986.70 151.4558 59.9980 32.0000 2.0006 2.0015 419.5248 419.7717 0.0369 -1.0000 -1.0000 5614262 1581090986.80 151.4558 59.9980 32.0000 2.0003 2.0013 419.4447 419.6898 0.0366 -1.0000 -1.0000 5614324 1581090986.90 151.4558 59.9980 32.0000 2.0003 2.0013 419.5313 419.7766 0.0367 -1.0000 -1.0000 5614387 1581090987.00 151.4558 59.9980 32.0000 1.9997 2.0007 419.6350 419.8808 0.0367 -1.0000 -1.0000 5614465 1581090987.10 151.4558 59.9980 32.0000 2.0001 2.0011 419.5724 419.8177 0.0367 -1.0000 -1.0000 5614527 1581090987.20 151.4558 59.9980 32.0000 2.0001 2.0011 419.5536 419.7993 0.0367 -1.0000 -1.0000 5614590 1581090987.30 151.4482 59.9980 32.0000 1.9999 2.0008 419.4746 419.7196 0.0367 -1.0000 -1.0000 5615340 1581090987.40 151.4300 59.9980 32.0000 1.9993 2.0002 419.5417 419.7861 0.0366 -1.0000 -1.0000 5615402 1581090987.50 151.4300 59.9980 32.0000 2.0002 2.0012 419.6837 419.9294 0.0367 -1.0000 -1.0000 5615465 1581090987.60 151.4300 59.9980 32.0000 1.9994 2.0003 419.6416 419.8874 0.0368 -1.0000 -1.0000 5615543 1581090987.70 151.4300 59.9980 32.0000 1.9994 2.0003 419.6225 419.8693 0.0369 -1.0000 -1.0000 5615605 1581090987.80 151.4302 59.9980 32.0000 2.0001 2.0011 419.4746 419.7206 0.0368 -1.0000 -1.0000 5615668 1581090987.90 151.4302 59.9980 32.0000 2.0004 2.0013 419.5127 419.7576 0.0366 -1.0000 -1.0000 5615731 1581090988.00 151.4302 59.9980 32.0000 1.9997 2.0006 419.4880 419.7332 0.0366 -1.0000 -1.0000 5615808 1581090988.10 151.4302 59.9980 32.0000 2.0002 2.0012 419.6142 419.8590 0.0366 -1.0000 -1.0000 5615855 1581090988.20 151.4302 59.9980 32.0000 1.9996 2.0005 419.7294 419.9746 0.0367 -1.0000 -1.0000 5615934 1581090988.30 151.4840 59.9980 32.0000 2.0001 2.0011 419.5944 419.8409 0.0369 -1.0000 -1.0000 5615996 1581090988.40 151.5227 59.9980 32.0000 2.0004 2.0013 419.5201 419.7662 0.0368 -1.0000 -1.0000 5616793 1581090988.50 151.5227 59.9980 32.0000 1.9993 2.0002 419.5817 419.8267 0.0366 -1.0000 -1.0000 5616855 1581090988.60 151.5751 59.9980 32.0000 1.9994 2.0004 419.6246 419.8703 0.0367 -1.0000 -1.0000 5616918 1581090988.70 151.5751 59.9980 32.0000 1.9995 2.0005 419.7037 419.9481 0.0365 -1.0000 -1.0000 5616996 1581090988.80 151.5751 59.9980 32.0000 2.0005 2.0014 419.7524 419.9980 0.0368 -1.0000 -1.0000 5617074 1581090988.90 151.5751 59.9980 32.0000 2.0011 2.0021 419.4884 419.7346 0.0368 -1.0000 -1.0000 5617168 1581090989.00 151.5751 59.9980 32.0000 2.0005 2.0015 419.4335 419.6788 0.0366 -1.0000 -1.0000 5617230 1581090989.10 151.5751 59.9980 32.0000 2.0003 2.0013 419.4344 419.6791 0.0366 -1.0000 -1.0000 5617293 1581090989.20 151.5846 59.9980 32.0000 2.0001 2.0011 419.5757 419.8212 0.0367 -1.0000 -1.0000 5617355 1581090989.30 151.5941 59.9980 32.0000 2.0000 2.0010 419.5754 419.8209 0.0367 -1.0000 -1.0000 5617434 1581090989.40 151.5941 59.9980 32.0000 2.0008 2.0018 419.4701 419.7145 0.0366 -1.0000 -1.0000 5617496 1581090989.50 151.5941 59.9980 32.0000 2.0004 2.0014 419.4629 419.7087 0.0368 -1.0000 -1.0000 5617558 1581090989.60 151.5941 59.9980 32.0000 2.0002 2.0012 419.5564 419.8067 0.0377 -1.0000 -1.0000 5617637 1581090989.70 151.5941 59.9980 32.0000 1.9993 2.0003 419.7496 420.0064 0.0384 -1.0000 -1.0000 5617699 1581090989.80 151.5023 59.9979 32.0000 1.9992 2.0002 419.6345 419.8907 0.0385 -1.0000 -1.0000 5617762 1581090989.90 151.5023 59.9979 32.0000 1.9995 2.0005 419.6512 419.9066 0.0380 -1.0000 -1.0000 5617840 1581090990.00 151.5023 59.9979 32.0000 2.0009 2.0019 419.3699 419.6216 0.0376 -1.0000 -1.0000 5617902 1581090990.10 151.5023 59.9979 32.0000 2.0003 2.0013 419.4412 419.6915 0.0374 -1.0000 -1.0000 5617965 1581090990.20 151.5023 59.9979 32.0000 2.0000 2.0010 419.5008 419.7512 0.0375 -1.0000 -1.0000 5618043 1581090990.30 151.5023 59.9979 32.0000 1.9996 2.0006 419.5363 419.7871 0.0375 -1.0000 -1.0000 5618105 1581090990.40 151.5023 59.9979 32.0000 1.9997 2.0006 419.6230 419.8732 0.0374 -1.0000 -1.0000 5618168 1581090990.50 151.5021 59.9979 32.0000 2.0001 2.0011 419.5318 419.7824 0.0375 -1.0000 -1.0000 5618231 1581090990.60 151.4969 59.9979 32.0000 2.0005 2.0015 419.3693 419.6189 0.0374 -1.0000 -1.0000 5618293 1581090990.70 151.4969 59.9979 32.0000 2.0010 2.0020 419.4234 419.6741 0.0375 -1.0000 -1.0000 5618371 1581090990.80 151.4969 59.9979 32.0000 2.0005 2.0015 419.6133 419.8642 0.0375 -1.0000 -1.0000 5618433 1581090990.90 151.4969 59.9979 32.0000 2.0005 2.0015 419.6178 419.8690 0.0376 -1.0000 -1.0000 5618621 1581090991.00 151.4969 59.9979 32.0000 2.0002 2.0012 419.6784 419.9298 0.0376 -1.0000 -1.0000 5618683 1581090991.10 151.4969 59.9979 32.0000 2.0015 2.0025 419.6089 419.8596 0.0375 -1.0000 -1.0000 5618762 1581090991.20 151.4751 59.9979 32.0000 2.0018 2.0028 419.4679 419.7182 0.0375 -1.0000 -1.0000 5618824 1581090991.30 151.4157 59.9979 32.0000 2.0006 2.0016 419.4833 419.7337 0.0375 -1.0000 -1.0000 5618887 1581090991.40 151.4157 59.9979 32.0000 2.0003 2.0013 419.6364 419.8869 0.0375 -1.0000 -1.0000 5618949 1581090991.50 151.4157 59.9979 32.0000 1.9998 2.0007 419.6496 419.9000 0.0374 -1.0000 -1.0000 5619074 1581090991.60 151.4157 59.9979 32.0000 2.0005 2.0015 419.5639 419.8139 0.0374 -1.0000 -1.0000 5619152 1581090991.70 151.4157 59.9979 32.0000 2.0008 2.0018 419.4564 419.7073 0.0375 -1.0000 -1.0000 5619215 1581090991.80 151.4999 59.9979 32.0000 2.0004 2.0014 419.5661 419.8164 0.0375 -1.0000 -1.0000 5619277 1581090991.90 151.4999 59.9979 32.0000 2.0003 2.0013 419.6524 419.9032 0.0375 -1.0000 -1.0000 5619355 1581090992.00 151.4999 59.9979 32.0000 2.0002 2.0012 419.7354 419.9861 0.0374 -1.0000 -1.0000 5620293 1581090992.10 151.4999 59.9979 32.0000 2.0005 2.0015 419.6033 419.8523 0.0372 -1.0000 -1.0000 5620355 1581090992.20 151.4999 59.9979 32.0000 2.0017 2.0027 419.5753 419.8242 0.0372 -1.0000 -1.0000 5620449 1581090992.30 151.5237 59.9979 32.0000 1.9999 2.0009 419.5412 419.7912 0.0375 -1.0000 -1.0000 5620527 1581090992.40 151.5237 59.9979 32.0000 1.9999 2.0009 419.6088 419.8597 0.0375 -1.0000 -1.0000 5620590 1581090992.50 151.5237 59.9979 32.0000 1.9993 2.0003 419.6944 419.9449 0.0374 -1.0000 -1.0000 5620668 1581090992.60 151.5237 59.9979 32.0000 2.0000 2.0010 419.5555 419.8056 0.0374 -1.0000 -1.0000 5620730 1581090992.70 151.5237 59.9979 32.0000 2.0007 2.0017 419.4786 419.7291 0.0375 -1.0000 -1.0000 5620793 1581090992.80 151.5237 59.9979 32.0000 2.0008 2.0018 419.4575 419.7076 0.0373 -1.0000 -1.0000 5620855 1581090992.90 151.5580 59.9979 32.0000 2.0001 2.0010 419.5373 419.7867 0.0373 -1.0000 -1.0000 5620918 1581090993.00 151.5580 59.9979 32.0000 1.9994 2.0004 419.7069 419.9587 0.0375 -1.0000 -1.0000 5620996 1581090993.10 151.5580 59.9979 32.0000 2.0005 2.0014 419.7174 419.9665 0.0372 -1.0000 -1.0000 5621058 1581090993.20 151.5580 59.9979 32.0000 1.9998 2.0008 419.6618 419.9116 0.0374 -1.0000 -1.0000 5621121 1581090993.30 151.5580 59.9979 32.0000 2.0006 2.0015 419.4885 419.7394 0.0374 -1.0000 -1.0000 5621199 1581090993.40 151.5568 59.9979 32.0000 2.0005 2.0015 419.5271 419.7766 0.0373 -1.0000 -1.0000 5621262 1581090993.50 151.5568 59.9979 32.0000 1.9994 2.0004 419.5893 419.8392 0.0374 -1.0000 -1.0000 5622043 1581090993.60 151.5568 59.9979 32.0000 2.0001 2.0010 419.6669 419.9163 0.0372 -1.0000 -1.0000 5622121 1581090993.70 151.5568 59.9979 32.0000 2.0004 2.0014 419.6163 419.8646 0.0371 -1.0000 -1.0000 5622184 1581090993.80 151.5568 59.9979 32.0000 2.0009 2.0019 419.4692 419.7187 0.0374 -1.0000 -1.0000 5622246 1581090993.90 151.5568 59.9979 32.0000 2.0005 2.0015 419.5067 419.7565 0.0373 -1.0000 -1.0000 5622308 1581090994.00 151.5568 59.9979 32.0000 2.0003 2.0013 419.6037 419.8522 0.0372 -1.0000 -1.0000 5622371 1581090994.10 151.5254 59.9979 32.0000 1.9998 2.0008 419.6730 419.9226 0.0373 -1.0000 -1.0000 5622465 1581090994.20 151.5254 59.9979 32.0000 1.9999 2.0009 419.5664 419.8161 0.0374 -1.0000 -1.0000 5622527 1581090994.30 151.5254 59.9979 32.0000 2.0000 2.0010 419.5924 419.8423 0.0374 -1.0000 -1.0000 5622590 1581090994.40 151.5254 59.9979 32.0000 2.0003 2.0012 419.6000 419.8494 0.0373 -1.0000 -1.0000 5622652 1581090994.50 151.5254 59.9979 32.0000 2.0009 2.0019 419.4775 419.7267 0.0373 -1.0000 -1.0000 5622730 1581090994.60 151.4923 59.9984 32.0000 2.0002 2.0011 419.5961 419.8451 0.0372 -1.0000 -1.0000 5622793 1581090994.70 151.4888 59.9985 32.0000 1.9995 2.0005 419.8122 420.0607 0.0371 -1.0000 -1.0000 5622871 1581090994.80 151.4888 59.9985 32.0000 1.9998 2.0007 419.6063 419.8550 0.0373 -1.0000 -1.0000 5622933 1581090994.90 151.4888 59.9985 32.0000 2.0011 2.0021 419.4167 419.6657 0.0372 -1.0000 -1.0000 5622996 1581090995.00 151.4888 59.9985 32.0000 1.9996 2.0006 419.5336 419.7818 0.0371 -1.0000 -1.0000 5623074 1581090995.10 151.4834 59.9985 32.0000 2.0001 2.0011 419.6673 419.9147 0.0370 -1.0000 -1.0000 5623137 1581090995.20 151.4488 59.9985 32.0000 2.0003 2.0013 419.7136 419.9622 0.0372 -1.0000 -1.0000 5623199 1581090995.30 151.4488 59.9985 32.0000 1.9991 2.0001 419.6146 419.8631 0.0371 -1.0000 -1.0000 5623262 1581090995.40 151.4488 59.9985 32.0000 2.0006 2.0016 419.6370 419.8852 0.0371 -1.0000 -1.0000 5623324 1581090995.50 151.4488 59.9985 32.0000 2.0006 2.0016 419.5725 419.8209 0.0372 -1.0000 -1.0000 5623387 1581090995.60 151.4488 59.9985 32.0000 2.0007 2.0016 419.4732 419.7210 0.0371 -1.0000 -1.0000 5623465 1581090995.70 151.4488 59.9985 32.0000 1.9998 2.0008 419.6369 419.8843 0.0369 -1.0000 -1.0000 5623527 1581090995.80 151.4488 59.9985 32.0000 1.9997 2.0007 419.6756 419.9225 0.0369 -1.0000 -1.0000 5623605 1581090995.90 151.4488 59.9985 32.0000 1.9994 2.0004 419.6007 419.8471 0.0368 -1.0000 -1.0000 5623684 1581090996.00 151.4488 59.9985 32.0000 2.0003 2.0012 419.4251 419.6707 0.0367 -1.0000 -1.0000 5623746 1581090996.10 151.4488 59.9985 32.0000 2.0010 2.0020 419.5292 419.7741 0.0367 -1.0000 -1.0000 5623840 1581090996.20 151.4506 59.9985 32.0000 2.0004 2.0013 419.6183 419.8642 0.0367 -1.0000 -1.0000 5623918 1581090996.30 151.4729 59.9985 32.0000 1.9997 2.0006 419.6544 419.8991 0.0365 -1.0000 -1.0000 5623965 1581090996.40 151.4729 59.9985 32.0000 1.9998 2.0008 419.7149 419.9592 0.0365 -1.0000 -1.0000 5624043 1581090996.50 151.4729 59.9985 32.0000 2.0007 2.0016 419.6727 419.9176 0.0367 -1.0000 -1.0000 5624105 1581090996.60 151.4729 59.9985 32.0000 2.0007 2.0017 419.5842 419.8296 0.0367 -1.0000 -1.0000 5624840 1581090996.70 151.4729 59.9985 32.0000 2.0014 2.0023 419.5034 419.7485 0.0366 -1.0000 -1.0000 5624918 1581090996.80 151.4888 59.9985 32.0000 2.0005 2.0014 419.5014 419.7454 0.0365 -1.0000 -1.0000 5624980 1581090996.90 151.5448 59.9985 32.0000 2.0004 2.0014 419.6882 419.9328 0.0366 -1.0000 -1.0000 5625043 1581090997.00 151.5448 59.9985 32.0000 2.0001 2.0011 419.7128 419.9582 0.0367 -1.0000 -1.0000 5625121 1581090997.10 151.5448 59.9985 32.0000 2.0017 2.0026 419.5563 419.8007 0.0366 -1.0000 -1.0000 5625183 1581090997.20 151.5448 59.9985 32.0000 2.0004 2.0014 419.4844 419.7298 0.0367 -1.0000 -1.0000 5625246 1581090997.30 151.5448 59.9985 32.0000 2.0006 2.0016 419.4866 419.7320 0.0367 -1.0000 -1.0000 5625308 1581090997.40 151.5444 59.9985 32.0000 1.9992 2.0002 419.5414 419.7859 0.0366 -1.0000 -1.0000 5625371 1581090997.50 151.5444 59.9985 32.0000 1.9982 1.9992 419.6617 419.9073 0.0367 -1.0000 -1.0000 5625434 1581090997.60 151.5444 59.9985 32.0000 1.9993 2.0002 419.7334 419.9782 0.0366 -1.0000 -1.0000 5625512 1581090997.70 151.5444 59.9985 32.0000 1.9995 2.0005 419.5842 419.8287 0.0365 -1.0000 -1.0000 5625574 1581090997.80 151.5444 59.9985 32.0000 2.0000 2.0010 419.4091 419.6538 0.0367 -1.0000 -1.0000 5625637 1581090997.90 151.5434 59.9985 32.0000 2.0002 2.0011 419.4394 419.6840 0.0366 -1.0000 -1.0000 5625715 1581090998.00 151.5424 59.9985 32.0000 2.0000 2.0010 419.5129 419.7582 0.0367 -1.0000 -1.0000 5625777 1581090998.10 151.5424 59.9985 32.0000 1.9996 2.0006 419.6614 419.9064 0.0366 -1.0000 -1.0000 5625840 1581090998.20 151.5424 59.9985 32.0000 2.0002 2.0012 419.4770 419.7226 0.0367 -1.0000 -1.0000 5625902 1581090998.30 151.5424 59.9985 32.0000 1.9998 2.0008 419.4159 419.6606 0.0366 -1.0000 -1.0000 5625965 1581090998.40 151.5424 59.9985 32.0000 1.9999 2.0008 419.4662 419.7105 0.0366 -1.0000 -1.0000 5626027 1581090998.50 151.5424 59.9985 32.0000 1.9993 2.0002 419.5548 419.7996 0.0366 -1.0000 -1.0000 5626105 1581090998.60 151.5424 59.9985 32.0000 1.9998 2.0008 419.6278 419.8722 0.0365 -1.0000 -1.0000 5626168 1581090998.70 151.5424 59.9985 32.0000 2.0003 2.0013 419.6085 419.8525 0.0365 -1.0000 -1.0000 5626355 1581090998.80 151.5424 59.9985 32.0000 2.0003 2.0013 419.4527 419.6978 0.0367 -1.0000 -1.0000 5626418 1581090998.90 151.5424 59.9985 32.0000 2.0000 2.0010 419.4342 419.6789 0.0366 -1.0000 -1.0000 5626480 1581090999.00 151.4678 59.9985 32.0000 1.9999 2.0009 419.6022 419.8463 0.0365 -1.0000 -1.0000 5626558 1581090999.10 151.4607 59.9985 32.0000 1.9994 2.0004 419.5207 419.7662 0.0367 -1.0000 -1.0000 5626621 1581090999.20 151.4607 59.9985 32.0000 2.0000 2.0010 419.6877 419.9325 0.0366 -1.0000 -1.0000 5627012 1581090999.30 151.4607 59.9985 32.0000 2.0004 2.0013 419.5221 419.7672 0.0367 -1.0000 -1.0000 5627074 1581090999.40 151.4607 59.9985 32.0000 2.0010 2.0020 419.4470 419.6912 0.0366 -1.0000 -1.0000 5627137 1581090999.50 151.4607 59.9985 32.0000 1.9997 2.0007 419.6108 419.8560 0.0366 -1.0000 -1.0000 5627199 1581090999.60 151.4758 59.9979 32.0000 1.9994 2.0003 419.6637 419.9087 0.0366 -1.0000 -1.0000 5627277 1581090999.70 151.4758 59.9979 32.0000 2.0011 2.0020 419.5248 419.7691 0.0365 -1.0000 -1.0000 5628152 1581090999.80 151.4758 59.9979 32.0000 2.0009 2.0019 419.3606 419.6052 0.0366 -1.0000 -1.0000 5628215 1581090999.90 151.4758 59.9979 32.0000 2.0014 2.0023 419.5407 419.7861 0.0367 -1.0000 -1.0000 5628293 1581091000.00 151.4758 59.9979 32.0000 2.0004 2.0014 419.5838 419.8277 0.0365 -1.0000 -1.0000 5628355 1581091000.10 151.4865 59.9979 32.0000 2.0008 2.0018 419.6768 419.9220 0.0367 -1.0000 -1.0000 5628418 1581091000.20 151.5004 59.9979 32.0000 2.0010 2.0020 419.6253 419.8704 0.0366 -1.0000 -1.0000 5628496 1581091000.30 151.5004 59.9979 32.0000 2.0015 2.0024 419.5126 419.7569 0.0366 -1.0000 -1.0000 5628558 1581091000.40 151.5004 59.9979 32.0000 2.0012 2.0022 419.5262 419.7712 0.0366 -1.0000 -1.0000 5628621 1581091000.50 151.5004 59.9979 32.0000 2.0005 2.0015 419.6280 419.8736 0.0368 -1.0000 -1.0000 5628683 1581091000.60 151.5004 59.9979 32.0000 2.0001 2.0011 419.7393 419.9836 0.0365 -1.0000 -1.0000 5628762 1581091000.70 151.5058 59.9979 32.0000 2.0006 2.0016 419.6959 419.9408 0.0366 -1.0000 -1.0000 5628824 1581091000.80 151.5058 59.9979 32.0000 2.0010 2.0020 419.4947 419.7403 0.0368 -1.0000 -1.0000 5628887 1581091000.90 151.5058 59.9979 32.0000 2.0005 2.0015 419.4919 419.7358 0.0365 -1.0000 -1.0000 5628949 1581091001.00 151.5058 59.9979 32.0000 2.0000 2.0010 419.5076 419.7522 0.0367 -1.0000 -1.0000 5629027 1581091001.10 151.5058 59.9979 32.0000 1.9998 2.0007 419.6193 419.8649 0.0367 -1.0000 -1.0000 5629090 1581091001.20 151.5824 59.9979 32.0000 1.9993 2.0003 419.6378 419.8832 0.0366 -1.0000 -1.0000 5629152 1581091001.30 151.5824 59.9979 32.0000 2.0004 2.0014 419.5262 419.7704 0.0366 -1.0000 -1.0000 5629215 1581091001.40 151.5824 59.9979 32.0000 2.0009 2.0019 419.4586 419.7037 0.0367 -1.0000 -1.0000 5629277 1581091001.50 151.5824 59.9979 32.0000 2.0007 2.0016 419.5378 419.7830 0.0367 -1.0000 -1.0000 5629340 1581091001.60 151.5824 59.9979 32.0000 1.9996 2.0006 419.6935 419.9391 0.0367 -1.0000 -1.0000 5629418 1581091001.70 151.5824 59.9979 32.0000 1.9998 2.0008 419.6271 419.8722 0.0366 -1.0000 -1.0000 5629496 1581091001.80 151.5996 59.9979 32.0000 2.0000 2.0010 419.5429 419.7885 0.0367 -1.0000 -1.0000 5629558 1581091001.90 151.5996 59.9979 32.0000 2.0006 2.0015 419.4801 419.7251 0.0366 -1.0000 -1.0000 5629621 1581091002.00 151.5996 59.9979 32.0000 2.0000 2.0009 419.5935 419.8382 0.0366 -1.0000 -1.0000 5629684 1581091002.10 151.5996 59.9979 32.0000 1.9999 2.0008 419.6384 419.8824 0.0366 -1.0000 -1.0000 5629746 1581091002.20 151.5996 59.9979 32.0000 2.0007 2.0017 419.6599 419.9056 0.0367 -1.0000 -1.0000 5629824 1581091002.30 151.5880 59.9979 32.0000 2.0004 2.0014 419.5206 419.7655 0.0366 -1.0000 -1.0000 5630105 1581091002.40 151.4915 59.9979 32.0000 2.0003 2.0012 419.4675 419.7119 0.0365 -1.0000 -1.0000 5630152 1581091002.50 151.4915 59.9979 32.0000 2.0005 2.0014 419.5220 419.7661 0.0365 -1.0000 -1.0000 5630231 1581091002.60 151.4915 59.9979 32.0000 2.0002 2.0012 419.4865 419.7315 0.0367 -1.0000 -1.0000 5630293 1581091002.70 151.4915 59.9979 32.0000 2.0000 2.0009 419.7333 419.9788 0.0367 -1.0000 -1.0000 5630371 1581091002.80 151.4915 59.9979 32.0000 2.0000 2.0009 419.6100 419.8555 0.0366 -1.0000 -1.0000 5630652 1581091002.90 151.4563 59.9979 32.0000 2.0000 2.0010 419.3912 419.6356 0.0366 -1.0000 -1.0000 5630715 1581091003.00 151.4472 59.9979 32.0000 1.9999 2.0009 419.4342 419.6789 0.0366 -1.0000 -1.0000 5630793 1581091003.10 151.4472 59.9979 32.0000 1.9991 2.0001 419.6621 419.9072 0.0366 -1.0000 -1.0000 5630855 1581091003.20 151.4472 59.9979 32.0000 1.9999 2.0008 419.6243 419.8686 0.0366 -1.0000 -1.0000 5630918 1581091003.30 151.4472 59.9979 32.0000 1.9999 2.0009 419.6339 419.8805 0.0368 -1.0000 -1.0000 5630996 1581091003.40 151.4519 59.9979 32.0000 2.0002 2.0011 419.4191 419.6643 0.0367 -1.0000 -1.0000 5631058 1581091003.50 151.4754 59.9979 32.0000 2.0004 2.0014 419.4334 419.6788 0.0367 -1.0000 -1.0000 5631121 1581091003.60 151.4754 59.9979 32.0000 2.0001 2.0011 419.6042 419.8497 0.0367 -1.0000 -1.0000 5631199 1581091003.70 151.4754 59.9979 32.0000 1.9997 2.0007 419.6513 419.8965 0.0367 -1.0000 -1.0000 5631262 1581091003.80 151.4754 59.9979 32.0000 1.9997 2.0007 419.5830 419.8278 0.0366 -1.0000 -1.0000 5631387 1581091003.90 151.4754 59.9979 32.0000 2.0007 2.0017 419.4522 419.6968 0.0366 -1.0000 -1.0000 5631465 1581091004.00 151.4809 59.9979 32.0000 2.0013 2.0023 419.5204 419.7653 0.0367 -1.0000 -1.0000 5631527 1581091004.10 151.4809 59.9979 32.0000 2.0005 2.0015 419.4852 419.7303 0.0367 -1.0000 -1.0000 5631590 1581091004.20 151.4809 59.9979 32.0000 1.9999 2.0009 419.7729 420.0187 0.0367 -1.0000 -1.0000 5631652 1581091004.30 151.4809 59.9979 32.0000 1.9999 2.0008 419.6510 419.8954 0.0365 -1.0000 -1.0000 5631887 1581091004.40 151.4809 59.9979 32.0000 2.0000 2.0009 419.6267 419.8716 0.0366 -1.0000 -1.0000 5631949 1581091004.50 151.4811 59.9979 32.0000 2.0002 2.0012 419.5604 419.8035 0.0365 -1.0000 -1.0000 5632027 1581091004.60 151.4817 59.9979 32.0000 2.0007 2.0017 419.4205 419.6660 0.0367 -1.0000 -1.0000 5632090 1581091004.70 151.4817 59.9979 32.0000 1.9998 2.0007 419.5313 419.7756 0.0365 -1.0000 -1.0000 5632168 1581091004.80 151.4817 59.9979 32.0000 1.9993 2.0002 419.7183 419.9629 0.0366 -1.0000 -1.0000 5632887 1581091004.90 151.4817 59.9979 32.0000 1.9994 2.0004 419.5886 419.8340 0.0366 -1.0000 -1.0000 5632949 1581091005.00 151.4817 59.9979 32.0000 2.0001 2.0011 419.4103 419.6551 0.0367 -1.0000 -1.0000 5633027 1581091005.10 151.5345 59.9981 32.0000 1.9994 2.0004 419.4331 419.6787 0.0367 -1.0000 -1.0000 5633090 1581091005.20 151.5345 59.9981 32.0000 1.9995 2.0004 419.5255 419.7700 0.0365 -1.0000 -1.0000 5633152 1581091005.30 151.5345 59.9981 32.0000 1.9990 2.0000 419.6452 419.8892 0.0365 -1.0000 -1.0000 5633230 1581091005.40 151.5345 59.9981 32.0000 1.9997 2.0006 419.6644 419.9098 0.0367 -1.0000 -1.0000 5633293 1581091005.50 151.5345 59.9981 32.0000 1.9994 2.0004 419.4872 419.7315 0.0366 -1.0000 -1.0000 5633355 1581091005.60 151.5431 59.9981 32.0000 1.9997 2.0007 419.4391 419.6839 0.0367 -1.0000 -1.0000 5633434 1581091005.70 151.5566 59.9981 32.0000 2.0001 2.0010 419.4060 419.6508 0.0366 -1.0000 -1.0000 5633496 1581091005.80 151.5566 59.9981 32.0000 1.9996 2.0006 419.5103 419.7552 0.0365 -1.0000 -1.0000 5633558 1581091005.90 151.5566 59.9981 32.0000 1.9992 2.0001 419.6795 419.9245 0.0367 -1.0000 -1.0000 5633902 1581091006.00 151.5566 59.9981 32.0000 1.9984 1.9994 419.7531 419.9984 0.0367 -1.0000 -1.0000 5633980 1581091006.10 151.5566 59.9981 32.0000 2.0000 2.0010 419.3735 419.6182 0.0366 -1.0000 -1.0000 5634043 1581091006.20 151.5622 59.9981 32.0000 2.0004 2.0013 419.3909 419.6352 0.0365 -1.0000 -1.0000 5634105 1581091006.30 151.5622 59.9981 32.0000 1.9997 2.0006 419.5225 419.7664 0.0365 -1.0000 -1.0000 5634168 1581091006.40 151.5622 59.9981 32.0000 2.0000 2.0009 419.6811 419.9258 0.0366 -1.0000 -1.0000 5634231 1581091006.50 151.5622 59.9981 32.0000 1.9993 2.0003 419.7517 419.9968 0.0366 -1.0000 -1.0000 5634308 1581091006.60 151.5622 59.9981 32.0000 1.9997 2.0006 419.6201 419.8633 0.0364 -1.0000 -1.0000 5634371 1581091006.70 151.5622 59.9981 32.0000 1.9995 2.0005 419.5925 419.8363 0.0365 -1.0000 -1.0000 5634449 1581091006.80 151.5622 59.9981 32.0000 2.0002 2.0011 419.4835 419.7286 0.0367 -1.0000 -1.0000 5634512 1581091006.90 151.5622 59.9981 32.0000 1.9998 2.0008 419.4940 419.7377 0.0365 -1.0000 -1.0000 5634668 1581091007.00 151.5622 59.9981 32.0000 1.9992 2.0002 419.6508 419.8958 0.0366 -1.0000 -1.0000 5634746 1581091007.10 151.5622 59.9981 32.0000 1.9989 1.9999 419.7765 420.0211 0.0366 -1.0000 -1.0000 5634808 1581091007.20 151.5622 59.9981 32.0000 2.0000 2.0010 419.5560 419.8012 0.0366 -1.0000 -1.0000 5634871 1581091007.30 151.5622 59.9981 32.0000 2.0000 2.0010 419.3531 419.5977 0.0367 -1.0000 -1.0000 5634949 1581091007.40 151.4792 59.9981 32.0000 2.0007 2.0016 419.4483 419.6934 0.0366 -1.0000 -1.0000 5635137 1581091007.50 151.4792 59.9981 32.0000 2.0001 2.0011 419.6001 419.8433 0.0364 -1.0000 -1.0000 5635199 1581091007.60 151.4792 59.9981 32.0000 1.9995 2.0004 419.6693 419.9140 0.0366 -1.0000 -1.0000 5635262 1581091007.70 151.4792 59.9981 32.0000 1.9999 2.0009 419.5217 419.7658 0.0365 -1.0000 -1.0000 5635324 1581091007.80 151.4792 59.9981 32.0000 2.0002 2.0011 419.5366 419.7808 0.0365 -1.0000 -1.0000 5635387 1581091007.90 151.5069 59.9981 32.0000 2.0007 2.0016 419.4613 419.7057 0.0365 -1.0000 -1.0000 5635668 1581091008.00 151.5091 59.9981 32.0000 1.9999 2.0009 419.5350 419.7800 0.0367 -1.0000 -1.0000 5635731 1581091008.10 151.5091 59.9981 32.0000 1.9998 2.0008 419.6485 419.8931 0.0366 -1.0000 -1.0000 5635793 1581091008.20 151.5091 59.9981 32.0000 1.9996 2.0006 419.7424 419.9874 0.0366 -1.0000 -1.0000 5635855 1581091008.30 151.5091 59.9981 32.0000 2.0001 2.0011 419.5845 419.8289 0.0365 -1.0000 -1.0000 5635918 1581091008.40 151.5040 59.9981 32.0000 2.0009 2.0019 419.4379 419.6824 0.0366 -1.0000 -1.0000 5635981 1581091008.50 151.4389 59.9981 32.0000 2.0001 2.0011 419.4634 419.7084 0.0367 -1.0000 -1.0000 5637012 1581091008.60 151.4389 59.9981 32.0000 2.0000 2.0009 419.5112 419.7559 0.0366 -1.0000 -1.0000 5637074 1581091008.70 151.4389 59.9981 32.0000 1.9994 2.0004 419.6413 419.8877 0.0368 -1.0000 -1.0000 5637152 1581091008.80 151.4389 59.9981 32.0000 1.9997 2.0006 419.6125 419.8565 0.0365 -1.0000 -1.0000 5637215 1581091008.90 151.4389 59.9981 32.0000 2.0003 2.0012 419.4518 419.6959 0.0365 -1.0000 -1.0000 5637277 1581091009.00 151.4630 59.9981 32.0000 2.0002 2.0012 419.4390 419.6833 0.0366 -1.0000 -1.0000 5637340 1581091009.10 151.4630 59.9981 32.0000 1.9999 2.0009 419.5705 419.8153 0.0366 -1.0000 -1.0000 5637418 1581091009.20 151.4630 59.9981 32.0000 2.0004 2.0014 419.6779 419.9222 0.0365 -1.0000 -1.0000 5637481 1581091009.30 151.4630 59.9981 32.0000 1.9996 2.0005 419.6467 419.8915 0.0365 -1.0000 -1.0000 5637543 1581091009.40 151.4630 59.9981 32.0000 2.0004 2.0013 419.5424 419.7866 0.0366 -1.0000 -1.0000 5637605 1581091009.50 151.4479 59.9981 32.0000 2.0005 2.0014 419.5833 419.8284 0.0366 -1.0000 -1.0000 5637668 1581091009.60 151.4381 59.9981 32.0000 2.0003 2.0013 419.6742 419.9185 0.0366 -1.0000 -1.0000 5637746 1581091009.70 151.4381 59.9981 32.0000 1.9991 2.0001 419.7018 419.9470 0.0367 -1.0000 -1.0000 5637808 1581091009.80 151.4381 59.9981 32.0000 2.0002 2.0012 419.5800 419.8253 0.0367 -1.0000 -1.0000 5637871 1581091009.90 151.4381 59.9981 32.0000 2.0006 2.0015 419.4111 419.6552 0.0365 -1.0000 -1.0000 5637949 1581091010.00 151.4381 59.9981 32.0000 2.0008 2.0018 419.4931 419.7368 0.0363 -1.0000 -1.0000 5638012 1581091010.10 151.4971 59.9977 32.0000 2.0005 2.0015 419.4395 419.6841 0.0367 -1.0000 -1.0000 5638074 1581091010.20 151.4971 59.9977 32.0000 1.9992 2.0001 419.7407 419.9862 0.0367 -1.0000 -1.0000 5638137 1581091010.30 151.4971 59.9977 32.0000 1.9993 2.0003 419.6852 419.9302 0.0366 -1.0000 -1.0000 5638199 1581091010.40 151.4971 59.9977 32.0000 1.9997 2.0006 419.6790 419.9239 0.0367 -1.0000 -1.0000 5638262 1581091010.50 151.4971 59.9977 32.0000 1.9999 2.0009 419.6276 419.8735 0.0367 -1.0000 -1.0000 5638340 1581091010.60 151.5151 59.9977 32.0000 2.0011 2.0021 419.5494 419.7940 0.0365 -1.0000 -1.0000 5638402 1581091010.70 151.6975 59.9977 32.0000 2.0004 2.0014 419.7051 419.9494 0.0366 -1.0000 -1.0000 5638480 1581091010.80 151.6975 59.9977 32.0000 2.0003 2.0012 419.6976 419.9432 0.0367 -1.0000 -1.0000 5638543 1581091010.90 151.6975 59.9977 32.0000 2.0013 2.0023 419.6119 419.8571 0.0366 -1.0000 -1.0000 5638605 1581091011.00 151.6975 59.9977 32.0000 2.0009 2.0018 419.5519 419.7968 0.0366 -1.0000 -1.0000 5638668 1581091011.10 151.6975 59.9977 32.0000 2.0006 2.0016 419.4965 419.7413 0.0366 -1.0000 -1.0000 5638730 1581091011.20 151.6403 59.9977 32.0000 2.0007 2.0017 419.4172 419.6616 0.0366 -1.0000 -1.0000 5638793 1581091011.30 151.6403 59.9977 32.0000 2.0000 2.0010 419.6221 419.8674 0.0367 -1.0000 -1.0000 5638871 1581091011.40 151.6403 59.9977 32.0000 1.9999 2.0008 419.7502 419.9946 0.0366 -1.0000 -1.0000 5638933 1581091011.50 151.6403 59.9977 32.0000 2.0008 2.0018 419.6488 419.8941 0.0367 -1.0000 -1.0000 5639355 1581091011.60 151.6403 59.9977 32.0000 2.0003 2.0013 419.4332 419.6780 0.0366 -1.0000 -1.0000 5639434 1581091011.70 151.6403 59.9977 32.0000 2.0008 2.0017 419.5292 419.7730 0.0365 -1.0000 -1.0000 5639496 1581091011.80 151.5429 59.9977 32.0000 2.0002 2.0012 419.5953 419.8395 0.0365 -1.0000 -1.0000 5639558 1581091011.90 151.5429 59.9977 32.0000 2.0008 2.0018 419.7345 419.9790 0.0365 -1.0000 -1.0000 5639652 1581091012.00 151.5429 59.9977 32.0000 2.0002 2.0012 419.6485 419.8930 0.0365 -1.0000 -1.0000 5639715 1581091012.10 151.5429 59.9977 32.0000 2.0005 2.0015 419.5308 419.7755 0.0366 -1.0000 -1.0000 5639887 1581091012.20 151.5429 59.9977 32.0000 2.0003 2.0013 419.4710 419.7154 0.0366 -1.0000 -1.0000 5639965 1581091012.30 151.5268 59.9977 32.0000 2.0003 2.0013 419.4151 419.6595 0.0365 -1.0000 -1.0000 5640027 1581091012.40 151.5235 59.9977 32.0000 1.9997 2.0007 419.6348 419.8785 0.0365 -1.0000 -1.0000 5640090 1581091012.50 151.5235 59.9977 32.0000 2.0000 2.0010 419.7408 419.9856 0.0366 -1.0000 -1.0000 5640152 1581091012.60 151.5235 59.9977 32.0000 1.9999 2.0009 419.6283 419.8725 0.0365 -1.0000 -1.0000 5640387 1581091012.70 151.5235 59.9977 32.0000 2.0001 2.0011 419.5372 419.7809 0.0364 -1.0000 -1.0000 5640465 1581091012.80 151.4431 59.9977 32.0000 2.0001 2.0010 419.5114 419.7554 0.0365 -1.0000 -1.0000 5640527 1581091012.90 151.4047 59.9977 32.0000 2.0002 2.0011 419.5341 419.7790 0.0366 -1.0000 -1.0000 5640590 1581091013.00 151.4047 59.9977 32.0000 1.9999 2.0009 419.6653 419.9109 0.0368 -1.0000 -1.0000 5640683 1581091013.10 151.4047 59.9977 32.0000 2.0003 2.0013 419.5396 419.7839 0.0366 -1.0000 -1.0000 5640871 1581091013.20 151.4047 59.9977 32.0000 2.0005 2.0014 419.4167 419.6617 0.0366 -1.0000 -1.0000 5640933 1581091013.30 151.4047 59.9977 32.0000 2.0012 2.0022 419.4003 419.6449 0.0366 -1.0000 -1.0000 5641012 1581091013.40 151.3821 59.9977 32.0000 2.0008 2.0017 419.5078 419.7520 0.0365 -1.0000 -1.0000 5641074 1581091013.50 151.3821 59.9977 32.0000 1.9987 1.9997 419.5597 419.8041 0.0366 -1.0000 -1.0000 5641137 1581091013.60 151.3821 59.9977 32.0000 1.9993 2.0002 419.5699 419.8145 0.0366 -1.0000 -1.0000 5641871 1581091013.70 151.3821 59.9977 32.0000 1.9995 2.0005 419.6596 419.9051 0.0367 -1.0000 -1.0000 5641934 1581091013.80 151.3821 59.9977 32.0000 1.9998 2.0008 419.5963 419.8410 0.0366 -1.0000 -1.0000 5641996 1581091013.90 151.3821 59.9977 32.0000 2.0006 2.0015 419.5080 419.7525 0.0365 -1.0000 -1.0000 5642074 1581091014.00 151.3853 59.9977 32.0000 2.0010 2.0019 419.4377 419.6815 0.0365 -1.0000 -1.0000 5642137 1581091014.10 151.3853 59.9977 32.0000 2.0003 2.0013 419.6601 419.9052 0.0367 -1.0000 -1.0000 5642199 1581091014.20 151.3853 59.9977 32.0000 2.0000 2.0010 419.5998 419.8444 0.0365 -1.0000 -1.0000 5642277 1581091014.30 151.3853 59.9977 32.0000 2.0001 2.0011 419.5493 419.7926 0.0364 -1.0000 -1.0000 5642340 1581091014.40 151.3853 59.9977 32.0000 2.0007 2.0016 419.4571 419.7013 0.0366 -1.0000 -1.0000 5642402 1581091014.50 151.3943 59.9977 32.0000 2.0006 2.0015 419.4743 419.7179 0.0364 -1.0000 -1.0000 5642465 1581091014.60 151.4440 59.9977 32.0000 1.9990 1.9999 419.5894 419.8335 0.0365 -1.0000 -1.0000 5643152 1581091014.70 151.4440 59.9977 32.0000 1.9991 2.0001 419.6863 419.9312 0.0366 -1.0000 -1.0000 5643230 1581091014.80 151.4440 59.9977 32.0000 2.0005 2.0014 419.6819 419.9262 0.0365 -1.0000 -1.0000 5643293 1581091014.90 151.4440 59.9977 32.0000 2.0007 2.0017 419.4986 419.7434 0.0366 -1.0000 -1.0000 5643355 1581091015.00 151.4440 59.9977 32.0000 2.0010 2.0020 419.4776 419.7219 0.0365 -1.0000 -1.0000 5643434 1581091015.10 151.4637 59.9968 32.0000 1.9994 2.0003 419.6913 419.9355 0.0365 -1.0000 -1.0000 5643496 1581091015.20 151.4637 59.9968 32.0000 1.9991 2.0000 419.7549 420.0001 0.0366 -1.0000 -1.0000 5643558 1581091015.30 151.4637 59.9968 32.0000 1.9986 1.9995 419.6452 419.8892 0.0364 -1.0000 -1.0000 5643621 1581091015.40 151.4637 59.9968 32.0000 1.9999 2.0009 419.5036 419.7481 0.0367 -1.0000 -1.0000 5643684 1581091015.50 151.4637 59.9968 32.0000 2.0002 2.0012 419.5181 419.7629 0.0366 -1.0000 -1.0000 5643746 1581091015.60 151.4637 59.9968 32.0000 2.0008 2.0018 419.5553 419.8002 0.0366 -1.0000 -1.0000 5644043 1581091015.70 151.5527 59.9968 32.0000 1.9998 2.0007 419.5931 419.8372 0.0365 -1.0000 -1.0000 5644105 1581091015.80 151.5527 59.9968 32.0000 2.0005 2.0014 419.7295 419.9740 0.0365 -1.0000 -1.0000 5644168 1581091015.90 151.5527 59.9968 32.0000 2.0009 2.0019 419.5592 419.8030 0.0364 -1.0000 -1.0000 5644246 1581091016.00 151.5527 59.9968 32.0000 2.0005 2.0014 419.4367 419.6805 0.0365 -1.0000 -1.0000 5644308 1581091016.10 151.5527 59.9968 32.0000 2.0011 2.0020 419.4904 419.7343 0.0365 -1.0000 -1.0000 5644387 1581091016.20 151.5357 59.9968 32.0000 1.9998 2.0008 419.6805 419.9251 0.0367 -1.0000 -1.0000 5644465 1581091016.30 151.5311 59.9968 32.0000 1.9992 2.0002 419.7117 419.9562 0.0365 -1.0000 -1.0000 5644527 1581091016.40 151.5311 59.9968 32.0000 1.9999 2.0008 419.5650 419.8096 0.0365 -1.0000 -1.0000 5644590 1581091016.50 151.5311 59.9968 32.0000 1.9990 2.0000 419.4635 419.7071 0.0365 -1.0000 -1.0000 5644652 1581091016.60 151.5311 59.9968 32.0000 1.9996 2.0005 419.5078 419.7523 0.0366 -1.0000 -1.0000 5644715 1581091016.70 151.5311 59.9968 32.0000 1.9997 2.0007 419.5218 419.7669 0.0366 -1.0000 -1.0000 5644793 1581091016.80 151.5311 59.9968 32.0000 1.9994 2.0003 419.7243 419.9688 0.0366 -1.0000 -1.0000 5644855 1581091016.90 151.5311 59.9968 32.0000 2.0000 2.0009 419.6575 419.9018 0.0365 -1.0000 -1.0000 5644918 1581091017.00 151.5311 59.9968 32.0000 1.9999 2.0009 419.5594 419.8024 0.0364 -1.0000 -1.0000 5644996 1581091017.10 151.5311 59.9968 32.0000 2.0003 2.0013 419.4757 419.7204 0.0366 -1.0000 -1.0000 5645058 1581091017.20 151.5311 59.9968 32.0000 1.9999 2.0009 419.4310 419.6756 0.0366 -1.0000 -1.0000 5645121 1581091017.30 151.4849 59.9968 32.0000 1.9986 1.9995 419.7025 419.9470 0.0366 -1.0000 -1.0000 5645199 1581091017.40 151.4651 59.9968 32.0000 1.9992 2.0001 419.8143 420.0587 0.0365 -1.0000 -1.0000 5645262 1581091017.50 151.4651 59.9968 32.0000 1.9994 2.0004 419.6717 419.9156 0.0365 -1.0000 -1.0000 5645324 1581091017.60 151.4651 59.9968 32.0000 2.0003 2.0012 419.4271 419.6712 0.0366 -1.0000 -1.0000 5645402 1581091017.70 151.4651 59.9968 32.0000 2.0006 2.0015 419.4443 419.6892 0.0366 -1.0000 -1.0000 5645465 1581091017.80 151.4651 59.9968 32.0000 2.0000 2.0009 419.5984 419.8432 0.0366 -1.0000 -1.0000 5645527 1581091017.90 151.4651 59.9968 32.0000 1.9994 2.0004 419.5825 419.8272 0.0366 -1.0000 -1.0000 5645590 1581091018.00 151.4651 59.9968 32.0000 1.9991 2.0001 419.6689 419.9132 0.0365 -1.0000 -1.0000 5645652 1581091018.10 151.4651 59.9968 32.0000 1.9997 2.0006 419.7064 419.9518 0.0367 -1.0000 -1.0000 5645715 1581091018.20 151.4651 59.9968 32.0000 2.0004 2.0014 419.6870 419.9317 0.0366 -1.0000 -1.0000 5646121 1581091018.30 151.4651 59.9968 32.0000 2.0005 2.0015 419.5463 419.7894 0.0363 -1.0000 -1.0000 5646184 1581091018.40 151.4651 59.9968 32.0000 2.0005 2.0015 419.6479 419.8922 0.0366 -1.0000 -1.0000 5646246 1581091018.50 151.4104 59.9968 32.0000 1.9999 2.0009 419.8240 420.0689 0.0366 -1.0000 -1.0000 5646308 1581091018.60 151.4104 59.9968 32.0000 1.9999 2.0009 419.5898 419.8341 0.0365 -1.0000 -1.0000 5646371 1581091018.70 151.4104 59.9968 32.0000 2.0002 2.0011 419.4770 419.7211 0.0365 -1.0000 -1.0000 5646449 1581091018.80 151.4104 59.9968 32.0000 1.9996 2.0006 419.7143 419.9596 0.0366 -1.0000 -1.0000 5646512 1581091018.90 151.4104 59.9968 32.0000 1.9990 1.9999 419.6748 419.9182 0.0365 -1.0000 -1.0000 5646574 1581091019.00 151.4163 59.9968 32.0000 1.9996 2.0006 419.7487 419.9936 0.0366 -1.0000 -1.0000 5646652 1581091019.10 151.4420 59.9968 32.0000 2.0003 2.0013 419.6039 419.8492 0.0367 -1.0000 -1.0000 5646715 1581091019.20 151.4420 59.9968 32.0000 2.0008 2.0018 419.4510 419.6958 0.0367 -1.0000 -1.0000 5647058 1581091019.30 151.4420 59.9968 32.0000 2.0007 2.0016 419.4202 419.6644 0.0365 -1.0000 -1.0000 5647137 1581091019.40 151.4420 59.9968 32.0000 2.0005 2.0014 419.5360 419.7795 0.0365 -1.0000 -1.0000 5647199 1581091019.50 151.4420 59.9968 32.0000 1.9998 2.0008 419.6566 419.9020 0.0368 -1.0000 -1.0000 5647262 1581091019.60 151.3842 59.9965 32.0000 1.9999 2.0009 419.6638 419.9090 0.0366 -1.0000 -1.0000 5647324 1581091019.70 151.3842 59.9965 32.0000 2.0006 2.0016 419.5317 419.7769 0.0367 -1.0000 -1.0000 5647387 1581091019.80 151.3842 59.9965 32.0000 2.0009 2.0019 419.4911 419.7361 0.0366 -1.0000 -1.0000 5647512 1581091019.90 151.3842 59.9965 32.0000 2.0002 2.0011 419.4120 419.6562 0.0365 -1.0000 -1.0000 5647590 1581091020.00 151.3842 59.9965 32.0000 2.0004 2.0014 419.5462 419.7907 0.0365 -1.0000 -1.0000 5647652 1581091020.10 151.4457 59.9965 32.0000 1.9991 2.0001 419.6949 419.9391 0.0366 -1.0000 -1.0000 5647715 1581091020.20 151.5283 59.9965 32.0000 1.9999 2.0009 419.6488 419.8930 0.0366 -1.0000 -1.0000 5647808 1581091020.30 151.5283 59.9965 32.0000 2.0006 2.0015 419.5570 419.8028 0.0367 -1.0000 -1.0000 5648043 1581091020.40 151.5283 59.9965 32.0000 2.0013 2.0022 419.5574 419.8016 0.0365 -1.0000 -1.0000 5648105 1581091020.50 151.5283 59.9965 32.0000 2.0012 2.0022 419.4639 419.7091 0.0367 -1.0000 -1.0000 5648168 1581091020.60 151.5319 59.9965 32.0000 2.0016 2.0025 419.5390 419.7836 0.0366 -1.0000 -1.0000 5648231 1581091020.70 151.5872 59.9965 32.0000 1.9997 2.0006 419.6677 419.9130 0.0368 -1.0000 -1.0000 5648308 1581091020.80 151.5872 59.9965 32.0000 1.9998 2.0007 419.6544 419.9002 0.0367 -1.0000 -1.0000 5648652 1581091020.90 151.5872 59.9965 32.0000 2.0006 2.0015 419.5503 419.7952 0.0366 -1.0000 -1.0000 5648715 1581091021.00 151.5872 59.9965 32.0000 2.0002 2.0012 419.5354 419.7801 0.0366 -1.0000 -1.0000 5648793 1581091021.10 151.5872 59.9965 32.0000 2.0000 2.0009 419.6609 419.9055 0.0366 -1.0000 -1.0000 5648855 1581091021.20 151.6040 59.9965 32.0000 1.9991 2.0000 419.7018 419.9462 0.0365 -1.0000 -1.0000 5648918 1581091021.30 151.6074 59.9965 32.0000 2.0000 2.0010 419.5271 419.7709 0.0365 -1.0000 -1.0000 5649152 1581091021.40 151.6074 59.9965 32.0000 2.0007 2.0017 419.4601 419.7045 0.0366 -1.0000 -1.0000 5649215 1581091021.50 151.6074 59.9965 32.0000 2.0000 2.0010 419.4800 419.7236 0.0365 -1.0000 -1.0000 5649277 1581091021.60 151.6074 59.9965 32.0000 2.0007 2.0016 419.5340 419.7787 0.0367 -1.0000 -1.0000 5649355 1581091021.70 151.6024 59.9965 32.0000 1.9998 2.0007 419.6947 419.9396 0.0366 -1.0000 -1.0000 5649418 1581091021.80 151.5119 59.9965 32.0000 1.9999 2.0008 419.5298 419.7738 0.0365 -1.0000 -1.0000 5649637 1581091021.90 151.5119 59.9965 32.0000 2.0002 2.0011 419.4853 419.7297 0.0365 -1.0000 -1.0000 5649715 1581091022.00 151.5119 59.9965 32.0000 1.9999 2.0009 419.4946 419.7386 0.0365 -1.0000 -1.0000 5649777 1581091022.10 151.5119 59.9965 32.0000 1.9993 2.0002 419.6433 419.8877 0.0366 -1.0000 -1.0000 5649840 1581091022.20 151.5119 59.9965 32.0000 2.0003 2.0013 419.7041 419.9498 0.0367 -1.0000 -1.0000 5649918 1581091022.30 151.5148 59.9965 32.0000 2.0004 2.0013 419.5975 419.8422 0.0366 -1.0000 -1.0000 5650012 1581091022.40 151.5148 59.9965 32.0000 2.0005 2.0015 419.4669 419.7106 0.0365 -1.0000 -1.0000 5650074 1581091022.50 151.5148 59.9965 32.0000 2.0000 2.0010 419.4089 419.6532 0.0366 -1.0000 -1.0000 5650137 1581091022.60 151.5148 59.9965 32.0000 2.0004 2.0013 419.4841 419.7284 0.0365 -1.0000 -1.0000 5650199 1581091022.70 151.5148 59.9965 32.0000 2.0001 2.0011 419.5193 419.7634 0.0365 -1.0000 -1.0000 5650277 1581091022.80 151.5116 59.9965 32.0000 1.9992 2.0002 419.7133 419.9574 0.0365 -1.0000 -1.0000 5650340 1581091022.90 151.5085 59.9965 32.0000 1.9995 2.0005 419.4854 419.7291 0.0365 -1.0000 -1.0000 5650762 1581091023.00 151.5085 59.9965 32.0000 2.0005 2.0015 419.3715 419.6161 0.0366 -1.0000 -1.0000 5650840 1581091023.10 151.5085 59.9965 32.0000 1.9998 2.0008 419.5006 419.7453 0.0366 -1.0000 -1.0000 5650902 1581091023.20 151.5085 59.9965 32.0000 1.9997 2.0007 419.5936 419.8379 0.0365 -1.0000 -1.0000 5650965 1581091023.30 151.5085 59.9965 32.0000 1.9989 1.9998 419.6522 419.8969 0.0366 -1.0000 -1.0000 5651043 1581091023.40 151.4533 59.9965 32.0000 1.9994 2.0003 419.6974 419.9420 0.0366 -1.0000 -1.0000 5651324 1581091023.50 151.4533 59.9965 32.0000 2.0005 2.0014 419.5287 419.7727 0.0365 -1.0000 -1.0000 5651387 1581091023.60 151.4533 59.9965 32.0000 2.0009 2.0019 419.4687 419.7130 0.0365 -1.0000 -1.0000 5651449 1581091023.70 151.4533 59.9965 32.0000 2.0000 2.0010 419.5567 419.8013 0.0366 -1.0000 -1.0000 5651512 1581091023.80 151.4533 59.9965 32.0000 1.9999 2.0009 419.6003 419.8443 0.0365 -1.0000 -1.0000 5651574 1581091023.90 151.4467 59.9965 32.0000 1.9993 2.0002 419.6142 419.8588 0.0365 -1.0000 -1.0000 5651793 1581091024.00 151.4461 59.9965 32.0000 1.9992 2.0002 419.5542 419.7981 0.0365 -1.0000 -1.0000 5651855 1581091024.10 151.4461 59.9965 32.0000 2.0002 2.0012 419.4473 419.6913 0.0365 -1.0000 -1.0000 5651918 1581091024.20 151.4461 59.9965 32.0000 2.0008 2.0018 419.3844 419.6278 0.0365 -1.0000 -1.0000 5651981 1581091024.30 151.4461 59.9965 32.0000 2.0001 2.0011 419.4439 419.6892 0.0367 -1.0000 -1.0000 5652043 1581091024.40 151.4450 59.9965 32.0000 1.9996 2.0006 419.5958 419.8404 0.0365 -1.0000 -1.0000 5652277 1581091024.50 151.4346 59.9965 32.0000 1.9994 2.0003 419.6702 419.9149 0.0366 -1.0000 -1.0000 5652355 1581091024.60 151.4346 59.9965 32.0000 1.9995 2.0005 419.5719 419.8167 0.0366 -1.0000 -1.0000 5652418 1581091024.70 151.4346 59.9965 32.0000 2.0003 2.0013 419.4439 419.6886 0.0366 -1.0000 -1.0000 5652496 1581091024.80 151.4346 59.9965 32.0000 1.9999 2.0009 419.4799 419.7249 0.0366 -1.0000 -1.0000 5652558 1581091024.90 151.4346 59.9965 32.0000 1.9998 2.0008 419.5512 419.7965 0.0368 -1.0000 -1.0000 5652777 1581091025.00 151.5083 59.9970 32.0000 1.9999 2.0008 419.6388 419.8834 0.0365 -1.0000 -1.0000 5652855 1581091025.10 151.5083 59.9970 32.0000 1.9998 2.0008 419.6348 419.8791 0.0366 -1.0000 -1.0000 5652918 1581091025.20 151.5083 59.9970 32.0000 2.0002 2.0012 419.3498 419.5946 0.0366 -1.0000 -1.0000 5652980 1581091025.30 151.5083 59.9970 32.0000 1.9996 2.0006 419.4686 419.7126 0.0365 -1.0000 -1.0000 5653058 1581091025.40 151.5083 59.9970 32.0000 2.0001 2.0011 419.6063 419.8501 0.0365 -1.0000 -1.0000 5653121 1581091025.50 151.5083 59.9970 32.0000 1.9995 2.0005 419.7166 419.9611 0.0366 -1.0000 -1.0000 5653183 1581091025.60 151.5234 59.9970 32.0000 1.9999 2.0008 419.7157 419.9617 0.0368 -1.0000 -1.0000 5653246 1581091025.70 151.5234 59.9970 32.0000 1.9991 2.0001 419.6158 419.8609 0.0366 -1.0000 -1.0000 5653324 1581091025.80 151.5234 59.9970 32.0000 2.0004 2.0014 419.5267 419.7717 0.0366 -1.0000 -1.0000 5653371 1581091025.90 151.5234 59.9970 32.0000 2.0003 2.0012 419.5513 419.7951 0.0365 -1.0000 -1.0000 5653449 1581091026.00 151.5234 59.9970 32.0000 1.9996 2.0006 419.6481 419.8928 0.0365 -1.0000 -1.0000 5653512 1581091026.10 151.5787 59.9970 32.0000 1.9995 2.0005 419.5838 419.8288 0.0367 -1.0000 -1.0000 5653574 1581091026.20 151.5787 59.9970 32.0000 1.9993 2.0003 419.7305 419.9744 0.0365 -1.0000 -1.0000 5653652 1581091026.30 151.5787 59.9970 32.0000 1.9999 2.0008 419.4261 419.6708 0.0366 -1.0000 -1.0000 5653715 1581091026.40 151.5787 59.9970 32.0000 2.0008 2.0017 419.4969 419.7423 0.0367 -1.0000 -1.0000 5653777 1581091026.50 151.5787 59.9970 32.0000 1.9997 2.0006 419.6614 419.9060 0.0365 -1.0000 -1.0000 5654152 1581091026.60 151.5792 59.9970 32.0000 2.0003 2.0013 419.5988 419.8429 0.0365 -1.0000 -1.0000 5654215 1581091026.70 151.5805 59.9970 32.0000 2.0010 2.0020 419.5012 419.7456 0.0366 -1.0000 -1.0000 5654293 1581091026.80 151.5805 59.9970 32.0000 2.0004 2.0013 419.4783 419.7226 0.0365 -1.0000 -1.0000 5654355 1581091026.90 151.5805 59.9970 32.0000 2.0004 2.0014 419.3760 419.6201 0.0365 -1.0000 -1.0000 5654418 1581091027.00 151.5805 59.9970 32.0000 1.9994 2.0004 419.5039 419.7481 0.0366 -1.0000 -1.0000 5654668 1581091027.10 151.5805 59.9970 32.0000 1.9995 2.0004 419.7360 419.9808 0.0366 -1.0000 -1.0000 5654715 1581091027.20 151.4994 59.9970 32.0000 1.9985 1.9995 419.6994 419.9438 0.0365 -1.0000 -1.0000 5654793 1581091027.30 151.4994 59.9970 32.0000 1.9994 2.0004 419.5457 419.7900 0.0366 -1.0000 -1.0000 5654855 1581091027.40 151.4994 59.9970 32.0000 2.0001 2.0011 419.5046 419.7475 0.0364 -1.0000 -1.0000 5654918 1581091027.50 151.4994 59.9970 32.0000 1.9999 2.0008 419.5320 419.7767 0.0366 -1.0000 -1.0000 5655152 1581091027.60 151.4994 59.9970 32.0000 1.9997 2.0007 419.6479 419.8922 0.0365 -1.0000 -1.0000 5655215 1581091027.70 151.4875 59.9970 32.0000 1.9997 2.0007 419.7888 420.0328 0.0365 -1.0000 -1.0000 5655277 1581091027.80 151.4789 59.9970 32.0000 2.0002 2.0012 419.6198 419.8644 0.0365 -1.0000 -1.0000 5655340 1581091027.90 151.4789 59.9970 32.0000 2.0006 2.0015 419.5303 419.7735 0.0363 -1.0000 -1.0000 5655418 1581091028.00 151.4789 59.9970 32.0000 2.0007 2.0016 419.4036 419.6487 0.0367 -1.0000 -1.0000 5655652 1581091028.10 151.4789 59.9970 32.0000 1.9999 2.0008 419.4707 419.7145 0.0365 -1.0000 -1.0000 5655715 1581091028.20 151.4789 59.9970 32.0000 1.9995 2.0005 419.6419 419.8859 0.0365 -1.0000 -1.0000 5655793 1581091028.30 151.4830 59.9970 32.0000 1.9994 2.0003 419.7120 419.9557 0.0365 -1.0000 -1.0000 5655840 1581091028.40 151.4830 59.9970 32.0000 2.0001 2.0010 419.5577 419.8024 0.0366 -1.0000 -1.0000 5655918 1581091028.50 151.4830 59.9970 32.0000 2.0007 2.0017 419.5159 419.7610 0.0366 -1.0000 -1.0000 5656621 1581091028.60 151.4830 59.9970 32.0000 2.0002 2.0012 419.5963 419.8404 0.0365 -1.0000 -1.0000 5656699 1581091028.70 151.4830 59.9970 32.0000 2.0002 2.0012 419.6910 419.9348 0.0365 -1.0000 -1.0000 5656808 1581091028.80 151.4571 59.9970 32.0000 2.0005 2.0015 419.6645 419.9092 0.0366 -1.0000 -1.0000 5656887 1581091028.90 151.4506 59.9970 32.0000 2.0010 2.0020 419.4390 419.6842 0.0367 -1.0000 -1.0000 5656980 1581091029.00 151.4506 59.9970 32.0000 2.0006 2.0016 419.4236 419.6687 0.0366 -1.0000 -1.0000 5657058 1581091029.10 151.4506 59.9970 32.0000 2.0003 2.0012 419.5098 419.7544 0.0366 -1.0000 -1.0000 5657121 1581091029.20 151.4506 59.9970 32.0000 2.0004 2.0014 419.6532 419.8988 0.0367 -1.0000 -1.0000 5657183 1581091029.30 151.4506 59.9970 32.0000 1.9996 2.0006 419.7091 419.9536 0.0366 -1.0000 -1.0000 5657262 1581091029.40 151.5054 59.9970 32.0000 2.0003 2.0013 419.6977 419.9422 0.0366 -1.0000 -1.0000 5657324 1581091029.50 151.5054 59.9970 32.0000 2.0014 2.0023 419.6737 419.9182 0.0366 -1.0000 -1.0000 5657387 1581091029.60 151.5054 59.9970 32.0000 2.0018 2.0028 419.4899 419.7343 0.0366 -1.0000 -1.0000 5657465 1581091029.70 151.5054 59.9970 32.0000 2.0004 2.0013 419.5829 419.8278 0.0366 -1.0000 -1.0000 5657527 1581091029.80 151.5054 59.9970 32.0000 2.0007 2.0017 419.6952 419.9400 0.0366 -1.0000 -1.0000 5657590 1581091029.90 151.4572 59.9972 32.0000 1.9998 2.0008 419.7201 419.9648 0.0366 -1.0000 -1.0000 5657668 1581091030.00 151.4572 59.9972 32.0000 2.0009 2.0019 419.5371 419.7817 0.0366 -1.0000 -1.0000 5657777 1581091030.10 151.4572 59.9972 32.0000 2.0010 2.0019 419.3912 419.6372 0.0368 -1.0000 -1.0000 5657840 1581091030.20 151.4572 59.9972 32.0000 2.0007 2.0017 419.4190 419.6628 0.0365 -1.0000 -1.0000 5657902 1581091030.30 151.4572 59.9972 32.0000 2.0009 2.0018 419.5406 419.7852 0.0367 -1.0000 -1.0000 5657981 1581091030.40 151.4572 59.9972 32.0000 2.0001 2.0011 419.6820 419.9271 0.0366 -1.0000 -1.0000 5658043 1581091030.50 151.4572 59.9972 32.0000 1.9996 2.0006 419.6075 419.8515 0.0365 -1.0000 -1.0000 5658121 1581091030.60 151.4572 59.9972 32.0000 2.0002 2.0012 419.3616 419.6057 0.0365 -1.0000 -1.0000 5658527 1581091030.70 151.4710 59.9972 32.0000 2.0009 2.0019 419.4164 419.6612 0.0366 -1.0000 -1.0000 5658605 1581091030.80 151.4710 59.9972 32.0000 2.0000 2.0010 419.6837 419.9274 0.0366 -1.0000 -1.0000 5658668 1581091030.90 151.4710 59.9972 32.0000 2.0005 2.0015 419.6189 419.8637 0.0365 -1.0000 -1.0000 5658730 1581091031.00 151.4710 59.9972 32.0000 1.9998 2.0008 419.4957 419.7397 0.0365 -1.0000 -1.0000 5658793 1581091031.10 151.4710 59.9972 32.0000 1.9998 2.0007 419.3540 419.5987 0.0366 -1.0000 -1.0000 5658855 1581091031.20 151.5139 59.9972 32.0000 1.9997 2.0007 419.4853 419.7299 0.0365 -1.0000 -1.0000 5658918 1581091031.30 151.5139 59.9972 32.0000 1.9995 2.0005 419.6603 419.9055 0.0367 -1.0000 -1.0000 5658996 1581091031.40 151.5139 59.9972 32.0000 1.9997 2.0007 419.7651 420.0099 0.0366 -1.0000 -1.0000 5659058 1581091031.50 151.5139 59.9972 32.0000 1.9995 2.0005 419.6330 419.8768 0.0364 -1.0000 -1.0000 5659121 1581091031.60 151.5139 59.9972 32.0000 2.0008 2.0018 419.4581 419.7025 0.0366 -1.0000 -1.0000 5659262 1581091031.70 151.5139 59.9972 32.0000 2.0007 2.0016 419.3977 419.6416 0.0365 -1.0000 -1.0000 5659324 1581091031.80 151.4946 59.9972 32.0000 2.0004 2.0014 419.3931 419.6371 0.0365 -1.0000 -1.0000 5659387 1581091031.90 151.4946 59.9972 32.0000 2.0001 2.0010 419.6406 419.8848 0.0365 -1.0000 -1.0000 5659465 1581091032.00 151.4946 59.9972 32.0000 1.9997 2.0006 419.5889 419.8334 0.0367 -1.0000 -1.0000 5659527 1581091032.10 151.4946 59.9972 32.0000 2.0005 2.0015 419.4907 419.7373 0.0369 -1.0000 -1.0000 5659809 1581091032.20 151.4946 59.9972 32.0000 2.0008 2.0017 419.4351 419.6806 0.0367 -1.0000 -1.0000 5659871 1581091032.30 151.5480 59.9972 32.0000 2.0002 2.0012 419.5643 419.8088 0.0366 -1.0000 -1.0000 5659934 1581091032.40 151.5480 59.9972 32.0000 2.0001 2.0011 419.6554 419.8998 0.0365 -1.0000 -1.0000 5659996 1581091032.50 151.5480 59.9972 32.0000 2.0003 2.0013 419.7181 419.9637 0.0367 -1.0000 -1.0000 5700074 1581091032.60 151.5480 59.9972 32.0000 2.0010 2.0019 419.6889 419.9339 0.0366 -1.0000 -1.0000 5700137 1581091032.70 151.5480 59.9972 32.0000 2.0012 2.0022 419.4488 419.6938 0.0367 -1.0000 -1.0000 5700277 1581091032.80 151.5449 59.9972 32.0000 2.0010 2.0020 419.5247 419.7692 0.0366 -1.0000 -1.0000 5700340 1581091032.90 151.4579 59.9972 32.0000 2.0011 2.0020 419.4790 419.7235 0.0365 -1.0000 -1.0000 5700402 1581091033.00 151.4579 59.9972 32.0000 2.0007 2.0017 419.6341 419.8786 0.0366 -1.0000 -1.0000 5700480 1581091033.10 151.4579 59.9972 32.0000 2.0003 2.0013 419.6111 419.8555 0.0365 -1.0000 -1.0000 5700558 1581091033.20 151.4579 59.9972 32.0000 2.0009 2.0019 419.4501 419.6941 0.0365 -1.0000 -1.0000 5700621 1581091033.30 151.4579 59.9972 32.0000 2.0001 2.0011 419.4210 419.6655 0.0366 -1.0000 -1.0000 5700699 1581091033.40 151.4495 59.9972 32.0000 1.9999 2.0009 419.5497 419.7947 0.0366 -1.0000 -1.0000 5700762 1581091033.50 151.4487 59.9972 32.0000 2.0001 2.0011 419.7304 419.9751 0.0366 -1.0000 -1.0000 5700824 1581091033.60 151.4487 59.9972 32.0000 2.0006 2.0016 419.7054 419.9499 0.0365 -1.0000 -1.0000 5700902 1581091033.70 151.4487 59.9972 32.0000 2.0008 2.0018 419.4903 419.7349 0.0366 -1.0000 -1.0000 5701387 1581091033.80 151.4487 59.9972 32.0000 2.0007 2.0016 419.4696 419.7141 0.0366 -1.0000 -1.0000 5701433 1581091033.90 151.4487 59.9972 32.0000 2.0001 2.0010 419.6015 419.8460 0.0366 -1.0000 -1.0000 5701512 1581091034.00 151.4736 59.9972 32.0000 2.0000 2.0009 419.6550 419.9003 0.0367 -1.0000 -1.0000 5701574 1581091034.10 151.4736 59.9972 32.0000 1.9997 2.0007 419.6161 419.8604 0.0365 -1.0000 -1.0000 5701652 1581091034.20 151.4736 59.9972 32.0000 2.0011 2.0021 419.4631 419.7078 0.0366 -1.0000 -1.0000 5701933 1581091034.30 151.4736 59.9972 32.0000 2.0007 2.0016 419.5004 419.7459 0.0367 -1.0000 -1.0000 5701996 1581091034.40 151.4736 59.9972 32.0000 1.9997 2.0006 419.4799 419.7250 0.0366 -1.0000 -1.0000 5702058 1581091034.50 151.5423 59.9972 32.0000 1.9988 1.9998 419.6509 419.8954 0.0365 -1.0000 -1.0000 5702137 1581091034.60 151.5423 59.9972 32.0000 2.0004 2.0014 419.7556 420.0011 0.0367 -1.0000 -1.0000 5702199 1581091034.70 151.5423 59.9972 32.0000 2.0008 2.0018 419.6509 419.8969 0.0370 -1.0000 -1.0000 5702387 1581091034.80 151.5423 59.9972 32.0000 2.0003 2.0013 419.5845 419.8480 0.0404 -1.0000 -1.0000 5702449 1581091034.90 151.5423 59.9972 32.0000 2.0008 2.0019 419.3937 419.6786 0.0425 -1.0000 -1.0000 5702512 1581091035.00 151.5423 59.9972 32.0000 2.0009 2.0020 419.4757 419.7465 0.0398 -1.0000 -1.0000 5702590 1581091035.10 151.5176 59.9968 32.0000 2.0001 2.0011 419.6144 419.8713 0.0382 -1.0000 -1.0000 5702652 1581091035.20 151.5176 59.9968 32.0000 2.0001 2.0011 419.6513 419.9020 0.0374 -1.0000 -1.0000 5702871 1581091035.30 151.5176 59.9968 32.0000 2.0005 2.0015 419.5482 419.7971 0.0371 -1.0000 -1.0000 5702949 1581091035.40 151.5176 59.9968 32.0000 2.0011 2.0021 419.5562 419.8027 0.0368 -1.0000 -1.0000 5703012 1581091035.50 151.5176 59.9968 32.0000 2.0003 2.0012 419.5959 419.8405 0.0367 -1.0000 -1.0000 5703074 1581091035.60 151.5351 59.9968 32.0000 1.9996 2.0006 419.7212 419.9687 0.0369 -1.0000 -1.0000 5703152 1581091035.70 151.5443 59.9968 32.0000 2.0003 2.0012 419.7792 420.0243 0.0366 -1.0000 -1.0000 5703418 1581091035.80 151.5443 59.9968 32.0000 2.0000 2.0009 419.7473 419.9933 0.0368 -1.0000 -1.0000 5703481 1581091035.90 151.5443 59.9968 32.0000 2.0013 2.0023 419.5725 419.8185 0.0368 -1.0000 -1.0000 5703558 1581091036.00 151.5443 59.9968 32.0000 2.0003 2.0013 419.4213 419.6670 0.0367 -1.0000 -1.0000 5703621 1581091036.10 151.5443 59.9968 32.0000 2.0003 2.0012 419.5407 419.7849 0.0366 -1.0000 -1.0000 5703684 1581091036.20 151.5593 59.9968 32.0000 2.0000 2.0010 419.6280 419.8729 0.0366 -1.0000 -1.0000 5703762 1581091036.30 151.5593 59.9968 32.0000 2.0000 2.0009 419.7518 419.9966 0.0366 -1.0000 -1.0000 5704105 1581091036.40 151.5593 59.9968 32.0000 2.0006 2.0015 419.5749 419.8189 0.0365 -1.0000 -1.0000 5704168 1581091036.50 151.5593 59.9968 32.0000 2.0006 2.0016 419.5441 419.7890 0.0366 -1.0000 -1.0000 5704231 1581091036.60 151.5593 59.9968 32.0000 2.0015 2.0024 419.4850 419.7299 0.0366 -1.0000 -1.0000 5704293 1581091036.70 151.5424 59.9968 32.0000 2.0000 2.0009 419.5132 419.7576 0.0366 -1.0000 -1.0000 5704371 1581091036.80 151.5243 59.9968 32.0000 2.0005 2.0015 419.7897 420.0341 0.0365 -1.0000 -1.0000 5704762 1581091036.90 151.5243 59.9968 32.0000 2.0005 2.0015 419.7447 419.9890 0.0365 -1.0000 -1.0000 5704824 1581091037.00 151.5243 59.9968 32.0000 2.0012 2.0021 419.6417 419.8876 0.0367 -1.0000 -1.0000 5704887 1581091037.10 151.5243 59.9968 32.0000 2.0011 2.0021 419.5131 419.7579 0.0366 -1.0000 -1.0000 5704949 1581091037.20 151.5243 59.9968 32.0000 2.0008 2.0018 419.5237 419.7686 0.0366 -1.0000 -1.0000 5705012 1581091037.30 151.5143 59.9968 32.0000 2.0011 2.0020 419.6498 419.8942 0.0366 -1.0000 -1.0000 5705277 1581091037.40 151.5143 59.9968 32.0000 2.0000 2.0010 419.7083 419.9535 0.0367 -1.0000 -1.0000 5705340 1581091037.50 151.5143 59.9968 32.0000 2.0002 2.0011 419.5341 419.7795 0.0367 -1.0000 -1.0000 5705402 1581091037.60 151.5143 59.9968 32.0000 2.0002 2.0012 419.4979 419.7441 0.0368 -1.0000 -1.0000 5705465 1581091037.70 151.5143 59.9968 32.0000 2.0004 2.0014 419.3586 419.6030 0.0365 -1.0000 -1.0000 5705527 1581091037.80 151.4301 59.9968 32.0000 1.9995 2.0005 419.6151 419.8601 0.0367 -1.0000 -1.0000 5705652 1581091037.90 151.4301 59.9968 32.0000 2.0003 2.0012 419.7178 419.9631 0.0367 -1.0000 -1.0000 5705715 1581091038.00 151.4301 59.9968 32.0000 1.9999 2.0009 419.8183 420.0636 0.0366 -1.0000 -1.0000 5705777 1581091038.10 151.4301 59.9968 32.0000 2.0004 2.0014 419.5811 419.8263 0.0367 -1.0000 -1.0000 5705840 1581091038.20 151.4301 59.9968 32.0000 2.0002 2.0012 419.4360 419.6806 0.0366 -1.0000 -1.0000 5705918 1581091038.30 151.4301 59.9968 32.0000 2.0004 2.0014 419.5434 419.7879 0.0366 -1.0000 -1.0000 5706168 1581091038.40 151.4671 59.9968 32.0000 2.0001 2.0010 419.6904 419.9356 0.0367 -1.0000 -1.0000 5706231 1581091038.50 151.4671 59.9968 32.0000 2.0002 2.0012 419.6878 419.9334 0.0367 -1.0000 -1.0000 5706308 1581091038.60 151.4671 59.9968 32.0000 1.9991 2.0000 419.6370 419.8824 0.0367 -1.0000 -1.0000 5706371 1581091038.70 151.4671 59.9968 32.0000 2.0012 2.0022 419.5223 419.7670 0.0366 -1.0000 -1.0000 5706433 1581091038.80 151.4671 59.9968 32.0000 2.0007 2.0016 419.4902 419.7355 0.0366 -1.0000 -1.0000 5706496 1581091038.90 151.4658 59.9968 32.0000 2.0000 2.0010 419.6241 419.8687 0.0366 -1.0000 -1.0000 5706558 1581091039.00 151.4590 59.9968 32.0000 2.0002 2.0011 419.7155 419.9602 0.0366 -1.0000 -1.0000 5706637 1581091039.10 151.4590 59.9968 32.0000 1.9999 2.0009 419.7825 420.0280 0.0367 -1.0000 -1.0000 5706699 1581091039.20 151.4590 59.9968 32.0000 2.0008 2.0018 419.7162 419.9618 0.0367 -1.0000 -1.0000 5706762 1581091039.30 151.4590 59.9968 32.0000 2.0008 2.0017 419.5460 419.7918 0.0367 -1.0000 -1.0000 5706840 1581091039.40 151.4590 59.9968 32.0000 2.0006 2.0016 419.5495 419.7943 0.0366 -1.0000 -1.0000 5707309 1581091039.50 151.4955 59.9968 32.0000 2.0012 2.0022 419.6564 419.9012 0.0366 -1.0000 -1.0000 5707434 1581091039.60 151.5064 59.9968 32.0000 2.0005 2.0015 419.8040 420.0486 0.0366 -1.0000 -1.0000 5707496 1581091039.70 151.5064 59.9968 32.0000 2.0000 2.0010 419.6745 419.9195 0.0366 -1.0000 -1.0000 5707574 1581091039.80 151.5064 59.9968 32.0000 2.0006 2.0016 419.5177 419.7622 0.0366 -1.0000 -1.0000 5707637 1581091039.90 151.5064 59.9968 32.0000 2.0005 2.0014 419.5732 419.8178 0.0366 -1.0000 -1.0000 5707699 1581091040.00 151.5064 59.9968 32.0000 2.0007 2.0017 419.7443 419.9888 0.0366 -1.0000 -1.0000 5707762 1581091040.10 151.5455 59.9979 32.0000 1.9998 2.0007 419.7828 420.0281 0.0367 -1.0000 -1.0000 5707824 1581091040.20 151.5455 59.9979 32.0000 2.0005 2.0015 419.6719 419.9170 0.0366 -1.0000 -1.0000 5707902 1581091040.30 151.5455 59.9979 32.0000 2.0013 2.0022 419.6336 419.8778 0.0365 -1.0000 -1.0000 5707965 1581091040.40 151.5455 59.9979 32.0000 2.0005 2.0015 419.4699 419.7143 0.0366 -1.0000 -1.0000 5708168 1581091040.50 151.5455 59.9979 32.0000 2.0009 2.0019 419.5917 419.8376 0.0368 -1.0000 -1.0000 5708246 1581091040.60 151.5798 59.9979 32.0000 2.0007 2.0017 419.6221 419.8690 0.0369 -1.0000 -1.0000 5708308 1581091040.70 151.5829 59.9979 32.0000 1.9999 2.0009 419.7806 420.0256 0.0365 -1.0000 -1.0000 5708387 1581091040.80 151.5829 59.9979 32.0000 2.0002 2.0011 419.7671 420.0129 0.0367 -1.0000 -1.0000 5708449 1581091040.90 151.5829 59.9979 32.0000 2.0006 2.0015 419.4876 419.7325 0.0366 -1.0000 -1.0000 5708637 1581091041.00 151.5829 59.9979 32.0000 1.9999 2.0009 419.5265 419.7716 0.0367 -1.0000 -1.0000 5708715 1581091041.10 151.5829 59.9979 32.0000 1.9997 2.0007 419.5841 419.8296 0.0367 -1.0000 -1.0000 5708777 1581091041.20 151.5426 59.9979 32.0000 1.9992 2.0002 419.6757 419.9209 0.0367 -1.0000 -1.0000 5708840 1581091041.30 151.5426 59.9979 32.0000 1.9998 2.0008 419.6076 419.8527 0.0367 -1.0000 -1.0000 5708902 1581091041.40 151.5426 59.9979 32.0000 2.0003 2.0013 419.5164 419.7618 0.0367 -1.0000 -1.0000 5709387 1581091041.50 151.5426 59.9979 32.0000 2.0002 2.0011 419.4877 419.7332 0.0367 -1.0000 -1.0000 5709449 1581091041.60 151.5426 59.9979 32.0000 2.0009 2.0019 419.5670 419.8125 0.0368 -1.0000 -1.0000 5709527 1581091041.70 151.5376 59.9979 32.0000 2.0002 2.0011 419.6948 419.9399 0.0366 -1.0000 -1.0000 5709590 1581091041.80 151.5038 59.9979 32.0000 2.0001 2.0011 419.6961 419.9410 0.0366 -1.0000 -1.0000 5709652 1581091041.90 151.5038 59.9979 32.0000 1.9996 2.0005 419.7613 420.0056 0.0365 -1.0000 -1.0000 5709887 1581091042.00 151.5038 59.9979 32.0000 2.0000 2.0010 419.5881 419.8331 0.0367 -1.0000 -1.0000 5709949 1581091042.10 151.5038 59.9979 32.0000 2.0000 2.0009 419.4699 419.7179 0.0374 -1.0000 -1.0000 5710012 1581091042.20 151.5038 59.9979 32.0000 2.0003 2.0012 419.6411 419.8948 0.0380 -1.0000 -1.0000 5710090 1581091042.30 151.4672 59.9979 32.0000 2.0000 2.0009 419.7444 419.9961 0.0375 -1.0000 -1.0000 5710152 1581091042.40 151.4653 59.9979 32.0000 2.0005 2.0015 419.8043 420.0522 0.0369 -1.0000 -1.0000 5710387 1581091042.50 151.4653 59.9979 32.0000 2.0009 2.0018 419.6882 419.9342 0.0368 -1.0000 -1.0000 5710465 1581091042.60 151.4653 59.9979 32.0000 2.0013 2.0023 419.5132 419.7591 0.0367 -1.0000 -1.0000 5710527 1581091042.70 151.4653 59.9979 32.0000 2.0012 2.0021 419.6193 419.8643 0.0366 -1.0000 -1.0000 5710605 1581091042.80 151.4653 59.9979 32.0000 2.0005 2.0015 419.8000 420.0452 0.0367 -1.0000 -1.0000 5710668 1581091042.90 151.4093 59.9979 32.0000 1.9999 2.0009 419.7757 420.0213 0.0367 -1.0000 -1.0000 5710730 1581091043.00 151.4093 59.9979 32.0000 2.0003 2.0013 419.6286 419.8738 0.0366 -1.0000 -1.0000 5710933 1581091043.10 151.4093 59.9979 32.0000 2.0002 2.0011 419.4933 419.7385 0.0367 -1.0000 -1.0000 5710996 1581091043.20 151.4093 59.9979 32.0000 1.9999 2.0009 419.6262 419.8727 0.0368 -1.0000 -1.0000 5711058 1581091043.30 151.4093 59.9979 32.0000 2.0000 2.0010 419.7483 419.9935 0.0367 -1.0000 -1.0000 5711137 1581091043.40 151.4117 59.9979 32.0000 2.0004 2.0014 419.7597 420.0050 0.0367 -1.0000 -1.0000 5711199 1581091043.50 151.4418 59.9979 32.0000 2.0013 2.0023 419.5888 419.8339 0.0367 -1.0000 -1.0000 5711871 1581091043.60 151.4418 59.9979 32.0000 2.0020 2.0030 419.5317 419.7771 0.0367 -1.0000 -1.0000 5711949 1581091043.70 151.4418 59.9979 32.0000 2.0010 2.0020 419.6363 419.8815 0.0367 -1.0000 -1.0000 5712012 1581091043.80 151.4418 59.9979 32.0000 2.0000 2.0010 419.7100 419.9559 0.0368 -1.0000 -1.0000 5712090 1581091043.90 151.4418 59.9979 32.0000 2.0009 2.0018 419.7270 419.9739 0.0368 -1.0000 -1.0000 5712152 1581091044.00 151.4936 59.9979 32.0000 2.0004 2.0013 419.6095 419.8547 0.0367 -1.0000 -1.0000 5712215 1581091044.10 151.4936 59.9979 32.0000 2.0010 2.0020 419.5201 419.7663 0.0368 -1.0000 -1.0000 5712277 1581091044.20 151.4936 59.9979 32.0000 2.0007 2.0017 419.6548 419.8997 0.0367 -1.0000 -1.0000 5712355 1581091044.30 151.4936 59.9979 32.0000 1.9997 2.0006 419.7773 420.0225 0.0366 -1.0000 -1.0000 5712418 1581091044.40 151.4936 59.9979 32.0000 1.9996 2.0005 419.7800 420.0246 0.0366 -1.0000 -1.0000 5712480 1581091044.50 151.4823 59.9979 32.0000 1.9997 2.0007 419.7226 419.9677 0.0366 -1.0000 -1.0000 5712558 1581091044.60 151.4762 59.9979 32.0000 2.0008 2.0018 419.5547 419.8004 0.0368 -1.0000 -1.0000 5712621 1581091044.70 151.4762 59.9979 32.0000 2.0008 2.0017 419.5001 419.7448 0.0366 -1.0000 -1.0000 5712699 1581091044.80 151.4762 59.9979 32.0000 2.0002 2.0011 419.5073 419.7535 0.0368 -1.0000 -1.0000 5712762 1581091044.90 151.4762 59.9979 32.0000 2.0009 2.0019 419.7263 419.9717 0.0367 -1.0000 -1.0000 5712824 1581091045.00 151.4762 59.9979 32.0000 2.0004 2.0014 419.7971 420.0427 0.0367 -1.0000 -1.0000 5712887 1581091045.10 151.5062 59.9976 32.0000 2.0002 2.0012 419.6975 419.9429 0.0367 -1.0000 -1.0000 5712949 1581091045.20 151.5303 59.9973 32.0000 2.0002 2.0012 419.5169 419.7611 0.0365 -1.0000 -1.0000 5713012 1581091045.30 151.5303 59.9973 32.0000 2.0009 2.0019 419.4978 419.7426 0.0366 -1.0000 -1.0000 5713090 1581091045.40 151.5303 59.9973 32.0000 2.0006 2.0016 419.6637 419.9092 0.0367 -1.0000 -1.0000 5713152 1581091045.50 151.5303 59.9973 32.0000 1.9998 2.0007 419.6853 419.9303 0.0366 -1.0000 -1.0000 5713277 1581091045.60 151.5303 59.9973 32.0000 2.0002 2.0011 419.6909 419.9367 0.0367 -1.0000 -1.0000 5713355 1581091045.70 151.5303 59.9973 32.0000 2.0009 2.0019 419.4668 419.7119 0.0367 -1.0000 -1.0000 5713418 1581091045.80 151.5303 59.9973 32.0000 1.9997 2.0006 419.4796 419.7244 0.0366 -1.0000 -1.0000 5713480 1581091045.90 151.5303 59.9973 32.0000 2.0001 2.0010 419.6084 419.8543 0.0367 -1.0000 -1.0000 5713543 1581091046.00 151.5303 59.9973 32.0000 2.0000 2.0009 419.6622 419.9074 0.0367 -1.0000 -1.0000 5713824 1581091046.10 151.5303 59.9973 32.0000 1.9998 2.0007 419.7344 419.9807 0.0369 -1.0000 -1.0000 5713887 1581091046.20 151.5318 59.9973 32.0000 1.9997 2.0007 419.6848 419.9302 0.0367 -1.0000 -1.0000 5713965 1581091046.30 151.5940 59.9973 32.0000 2.0000 2.0010 419.6359 419.8825 0.0369 -1.0000 -1.0000 5714027 1581091046.40 151.5940 59.9973 32.0000 2.0003 2.0013 419.5502 419.7967 0.0368 -1.0000 -1.0000 5714090 1581091046.50 151.5940 59.9973 32.0000 2.0001 2.0010 419.5979 419.8437 0.0374 -1.0000 -1.0000 5714168 1581091046.60 151.5940 59.9973 32.0000 2.0001 2.0011 419.7176 419.9794 0.0397 -1.0000 -1.0000 5714262 1581091046.70 151.5940 59.9973 32.0000 1.9998 2.0008 419.7159 419.9820 0.0396 -1.0000 -1.0000 5714324 1581091046.80 151.5430 59.9973 32.0000 2.0000 2.0010 419.6204 419.8771 0.0381 -1.0000 -1.0000 5714387 1581091046.90 151.5151 59.9973 32.0000 1.9999 2.0009 419.5046 419.7549 0.0374 -1.0000 -1.0000 5714449 1581091047.00 151.5151 59.9973 32.0000 2.0005 2.0015 419.4538 419.7017 0.0370 -1.0000 -1.0000 5714527 1581091047.10 151.5151 59.9973 32.0000 2.0003 2.0013 419.4947 419.7413 0.0369 -1.0000 -1.0000 5714808 1581091047.20 151.5151 59.9973 32.0000 1.9996 2.0006 419.6894 419.9350 0.0367 -1.0000 -1.0000 5714871 1581091047.30 151.5151 59.9973 32.0000 2.0002 2.0012 419.7420 419.9897 0.0370 -1.0000 -1.0000 5714949 1581091047.40 151.5151 59.9973 32.0000 1.9993 2.0003 419.7166 419.9631 0.0369 -1.0000 -1.0000 5715012 1581091047.50 151.4407 59.9973 32.0000 2.0000 2.0009 419.6034 419.8494 0.0368 -1.0000 -1.0000 5715074 1581091047.60 151.4407 59.9973 32.0000 2.0004 2.0014 419.6284 419.8744 0.0368 -1.0000 -1.0000 5715308 1581091047.70 151.4407 59.9973 32.0000 1.9996 2.0006 419.6285 419.8742 0.0367 -1.0000 -1.0000 5715387 1581091047.80 151.4407 59.9973 32.0000 1.9995 2.0005 419.7519 419.9973 0.0367 -1.0000 -1.0000 5715434 1581091047.90 151.4407 59.9973 32.0000 1.9992 2.0002 419.7036 419.9494 0.0368 -1.0000 -1.0000 5715512 1581091048.00 151.4335 59.9973 32.0000 2.0006 2.0016 419.6823 419.9279 0.0367 -1.0000 -1.0000 5715574 1581091048.10 151.4334 59.9973 32.0000 2.0012 2.0021 419.5124 419.7586 0.0369 -1.0000 -1.0000 5716231 1581091048.20 151.4334 59.9973 32.0000 2.0013 2.0022 419.4779 419.7231 0.0367 -1.0000 -1.0000 5716308 1581091048.30 151.4334 59.9973 32.0000 2.0006 2.0015 419.6670 419.9126 0.0368 -1.0000 -1.0000 5716355 1581091048.40 151.4334 59.9973 32.0000 1.9995 2.0005 419.8225 420.0671 0.0365 -1.0000 -1.0000 5716433 1581091048.50 151.4429 59.9973 32.0000 1.9998 2.0008 419.6654 419.9110 0.0367 -1.0000 -1.0000 5716496 1581091048.60 151.4573 59.9973 32.0000 2.0005 2.0015 419.6228 419.8682 0.0367 -1.0000 -1.0000 5716558 1581091048.70 151.4573 59.9973 32.0000 2.0005 2.0015 419.6231 419.8683 0.0366 -1.0000 -1.0000 5716637 1581091048.80 151.4573 59.9973 32.0000 2.0007 2.0017 419.6240 419.8700 0.0368 -1.0000 -1.0000 5716699 1581091048.90 151.4573 59.9973 32.0000 2.0007 2.0017 419.7571 420.0037 0.0369 -1.0000 -1.0000 5716762 1581091049.00 151.4573 59.9973 32.0000 2.0004 2.0014 419.6831 419.9294 0.0368 -1.0000 -1.0000 5716840 1581091049.10 151.5733 59.9973 32.0000 2.0007 2.0017 419.5335 419.7789 0.0367 -1.0000 -1.0000 5716949 1581091049.20 151.5733 59.9973 32.0000 2.0014 2.0023 419.4965 419.7422 0.0367 -1.0000 -1.0000 5717012 1581091049.30 151.5733 59.9973 32.0000 2.0008 2.0018 419.4950 419.7409 0.0368 -1.0000 -1.0000 5717074 1581091049.40 151.5733 59.9973 32.0000 2.0001 2.0011 419.6139 419.8597 0.0368 -1.0000 -1.0000 5717137 1581091049.50 151.5733 59.9973 32.0000 2.0001 2.0010 419.7547 420.0009 0.0368 -1.0000 -1.0000 5717199 1581091049.60 151.5026 59.9971 32.0000 1.9999 2.0009 419.7086 419.9546 0.0368 -1.0000 -1.0000 5717449 1581091049.70 151.5014 59.9971 32.0000 1.9995 2.0005 419.6549 419.9010 0.0368 -1.0000 -1.0000 5717512 1581091049.80 151.5014 59.9971 32.0000 2.0000 2.0010 419.5286 419.7745 0.0368 -1.0000 -1.0000 5717574 1581091049.90 151.5014 59.9971 32.0000 2.0000 2.0010 419.5347 419.7816 0.0369 -1.0000 -1.0000 5717652 1581091050.00 151.5014 59.9971 32.0000 1.9994 2.0003 419.7112 419.9570 0.0368 -1.0000 -1.0000 5717715 1581091050.10 151.5014 59.9971 32.0000 1.9998 2.0008 419.7111 419.9566 0.0366 -1.0000 -1.0000 5717777 1581091050.20 151.5014 59.9971 32.0000 2.0003 2.0013 419.5792 419.8244 0.0367 -1.0000 -1.0000 5717855 1581091050.30 151.5173 59.9971 32.0000 2.0013 2.0023 419.5867 419.8327 0.0368 -1.0000 -1.0000 5717918 1581091050.40 151.5173 59.9971 32.0000 2.0005 2.0014 419.4756 419.7212 0.0367 -1.0000 -1.0000 5717980 1581091050.50 151.5173 59.9971 32.0000 1.9999 2.0009 419.5005 419.7457 0.0367 -1.0000 -1.0000 5718043 1581091050.60 151.5173 59.9971 32.0000 1.9991 2.0000 419.6633 419.9086 0.0366 -1.0000 -1.0000 5718105 1581091050.70 151.5173 59.9971 32.0000 1.9996 2.0006 419.6428 419.8877 0.0367 -1.0000 -1.0000 5718184 1581091050.80 151.5222 59.9971 32.0000 2.0005 2.0014 419.5784 419.8228 0.0366 -1.0000 -1.0000 5718246 1581091050.90 151.5222 59.9971 32.0000 2.0007 2.0016 419.5520 419.7970 0.0367 -1.0000 -1.0000 5718308 1581091051.00 151.5222 59.9971 32.0000 2.0007 2.0016 419.6324 419.8780 0.0368 -1.0000 -1.0000 5718387 1581091051.10 151.5222 59.9971 32.0000 2.0003 2.0012 419.7190 419.9644 0.0367 -1.0000 -1.0000 5718449 1581091051.20 151.5222 59.9971 32.0000 2.0003 2.0013 419.6553 419.9020 0.0369 -1.0000 -1.0000 5718668 1581091051.30 151.5439 59.9971 32.0000 2.0020 2.0030 419.4873 419.7332 0.0367 -1.0000 -1.0000 5718746 1581091051.40 151.6590 59.9971 32.0000 2.0010 2.0020 419.5340 419.7792 0.0367 -1.0000 -1.0000 5718808 1581091051.50 151.6590 59.9971 32.0000 2.0013 2.0023 419.6142 419.8597 0.0367 -1.0000 -1.0000 5718871 1581091051.60 151.6590 59.9971 32.0000 2.0004 2.0014 419.7449 419.9899 0.0366 -1.0000 -1.0000 5718933 1581091051.70 151.6590 59.9971 32.0000 1.9999 2.0008 419.7284 419.9741 0.0367 -1.0000 -1.0000 5719418 1581091051.80 151.6590 59.9971 32.0000 2.0000 2.0010 419.6155 419.8614 0.0368 -1.0000 -1.0000 5719481 1581091051.90 151.4821 59.9971 32.0000 2.0014 2.0023 419.5297 419.7751 0.0367 -1.0000 -1.0000 5719558 1581091052.00 151.4821 59.9971 32.0000 2.0017 2.0026 419.4662 419.7117 0.0367 -1.0000 -1.0000 5719621 1581091052.10 151.4821 59.9971 32.0000 2.0003 2.0013 419.6742 419.9195 0.0367 -1.0000 -1.0000 5719684 1581091052.20 151.4821 59.9971 32.0000 2.0001 2.0011 419.7273 419.9729 0.0367 -1.0000 -1.0000 5719918 1581091052.30 151.4821 59.9971 32.0000 1.9998 2.0007 419.6540 419.8988 0.0366 -1.0000 -1.0000 5719981 1581091052.40 151.4788 59.9971 32.0000 2.0008 2.0018 419.4965 419.7420 0.0368 -1.0000 -1.0000 5720043 1581091052.50 151.4766 59.9971 32.0000 2.0017 2.0027 419.4312 419.6769 0.0367 -1.0000 -1.0000 5720121 1581091052.60 151.4766 59.9971 32.0000 2.0010 2.0019 419.4684 419.7142 0.0368 -1.0000 -1.0000 5720183 1581091052.70 151.4766 59.9971 32.0000 2.0002 2.0011 419.6214 419.8677 0.0368 -1.0000 -1.0000 5720418 1581091052.80 151.4766 59.9971 32.0000 2.0002 2.0012 419.7334 419.9786 0.0366 -1.0000 -1.0000 5720481 1581091052.90 151.4766 59.9971 32.0000 2.0009 2.0019 419.5992 419.8452 0.0367 -1.0000 -1.0000 5720543 1581091053.00 151.4805 59.9971 32.0000 2.0010 2.0020 419.6232 419.8684 0.0367 -1.0000 -1.0000 5720621 1581091053.10 151.4805 59.9971 32.0000 2.0010 2.0020 419.5377 419.7831 0.0367 -1.0000 -1.0000 5720684 1581091053.20 151.4805 59.9971 32.0000 2.0008 2.0018 419.7004 419.9462 0.0367 -1.0000 -1.0000 5720746 1581091053.30 151.4805 59.9971 32.0000 2.0010 2.0019 419.5688 419.8137 0.0366 -1.0000 -1.0000 5721402 1581091053.40 151.4805 59.9971 32.0000 2.0000 2.0010 419.4989 419.7439 0.0366 -1.0000 -1.0000 5721465 1581091053.50 151.4535 59.9971 32.0000 2.0004 2.0014 419.4645 419.7108 0.0369 -1.0000 -1.0000 5721527 1581091053.60 151.4239 59.9971 32.0000 1.9999 2.0009 419.5466 419.7925 0.0368 -1.0000 -1.0000 5721606 1581091053.70 151.4239 59.9971 32.0000 1.9996 2.0005 419.6310 419.8771 0.0368 -1.0000 -1.0000 5721668 1581091053.80 151.4239 59.9971 32.0000 2.0001 2.0011 419.6984 419.9448 0.0368 -1.0000 -1.0000 5721731 1581091053.90 151.4239 59.9971 32.0000 2.0006 2.0016 419.6602 419.9059 0.0368 -1.0000 -1.0000 5721793 1581091054.00 151.4239 59.9971 32.0000 2.0012 2.0021 419.4301 419.6758 0.0367 -1.0000 -1.0000 5721855 1581091054.10 151.4694 59.9971 32.0000 2.0007 2.0017 419.4619 419.7080 0.0368 -1.0000 -1.0000 5721918 1581091054.20 151.4694 59.9971 32.0000 2.0007 2.0016 419.5433 419.7885 0.0367 -1.0000 -1.0000 5721996 1581091054.30 151.4694 59.9971 32.0000 1.9997 2.0006 419.6294 419.8750 0.0367 -1.0000 -1.0000 5722058 1581091054.40 151.4694 59.9971 32.0000 2.0000 2.0010 419.6176 419.8637 0.0368 -1.0000 -1.0000 5722121 1581091054.50 151.4694 59.9971 32.0000 2.0007 2.0017 419.5317 419.7790 0.0369 -1.0000 -1.0000 5722199 1581091054.60 151.5193 59.9974 32.0000 2.0009 2.0019 419.4589 419.7049 0.0368 -1.0000 -1.0000 5722262 1581091054.70 151.5193 59.9974 32.0000 2.0002 2.0012 419.6002 419.8447 0.0365 -1.0000 -1.0000 5722340 1581091054.80 151.5193 59.9974 32.0000 1.9996 2.0006 419.6396 419.8850 0.0367 -1.0000 -1.0000 5722402 1581091054.90 151.5193 59.9974 32.0000 1.9995 2.0005 419.6993 419.9447 0.0367 -1.0000 -1.0000 5722465 1581091055.00 151.5193 59.9974 32.0000 2.0004 2.0013 419.7071 419.9529 0.0368 -1.0000 -1.0000 5722543 1581091055.10 151.5232 59.9974 32.0000 2.0002 2.0012 419.4911 419.7375 0.0368 -1.0000 -1.0000 5722605 1581091055.20 151.5334 59.9974 32.0000 2.0010 2.0020 419.4502 419.6964 0.0369 -1.0000 -1.0000 5722668 1581091055.30 151.5334 59.9974 32.0000 2.0007 2.0017 419.5739 419.8200 0.0368 -1.0000 -1.0000 5723387 1581091055.40 151.5334 59.9974 32.0000 2.0005 2.0015 419.5644 419.8102 0.0368 -1.0000 -1.0000 5723465 1581091055.50 151.5334 59.9974 32.0000 2.0008 2.0018 419.6293 419.8758 0.0369 -1.0000 -1.0000 5723527 1581091055.60 151.5334 59.9974 32.0000 2.0009 2.0019 419.5540 419.8004 0.0368 -1.0000 -1.0000 5723590 1581091055.70 151.4787 59.9974 32.0000 2.0005 2.0015 419.4828 419.7295 0.0369 -1.0000 -1.0000 5723652 1581091055.80 151.4787 59.9974 32.0000 2.0000 2.0010 419.5367 419.7818 0.0365 -1.0000 -1.0000 5723715 1581091055.90 151.4787 59.9974 32.0000 1.9995 2.0005 419.6276 419.8715 0.0366 -1.0000 -1.0000 5723793 1581091056.00 151.4787 59.9974 32.0000 1.9989 1.9999 419.6153 419.8620 0.0368 -1.0000 -1.0000 5723855 1581091056.10 151.4787 59.9974 32.0000 1.9991 2.0001 419.5860 419.8310 0.0366 -1.0000 -1.0000 5723918 1581091056.20 151.5253 59.9974 32.0000 2.0006 2.0016 419.4431 419.6877 0.0366 -1.0000 -1.0000 5724012 1581091056.30 151.5293 59.9974 32.0000 2.0002 2.0011 419.4191 419.6647 0.0368 -1.0000 -1.0000 5724215 1581091056.40 151.5293 59.9974 32.0000 2.0005 2.0014 419.4708 419.7167 0.0368 -1.0000 -1.0000 5724277 1581091056.50 151.5293 59.9974 32.0000 1.9996 2.0005 419.6901 419.9344 0.0365 -1.0000 -1.0000 5724340 1581091056.60 151.5293 59.9974 32.0000 1.9997 2.0006 419.5698 419.8148 0.0367 -1.0000 -1.0000 5724402 1581091056.70 151.5293 59.9974 32.0000 2.0010 2.0020 419.4339 419.6801 0.0368 -1.0000 -1.0000 5724480 1581091056.80 151.4488 59.9974 32.0000 2.0010 2.0020 419.3324 419.5780 0.0367 -1.0000 -1.0000 5724652 1581091056.90 151.4488 59.9974 32.0000 1.9997 2.0007 419.4910 419.7360 0.0366 -1.0000 -1.0000 5724715 1581091057.00 151.4488 59.9974 32.0000 1.9999 2.0008 419.6514 419.8974 0.0369 -1.0000 -1.0000 5724793 1581091057.10 151.4488 59.9974 32.0000 2.0008 2.0018 419.5710 419.8187 0.0370 -1.0000 -1.0000 5724855 1581091057.20 151.4488 59.9974 32.0000 2.0006 2.0016 419.3816 419.6278 0.0368 -1.0000 -1.0000 5724918 1581091057.30 151.4607 59.9974 32.0000 2.0009 2.0019 419.4964 419.7419 0.0367 -1.0000 -1.0000 5725152 1581091057.40 151.4612 59.9974 32.0000 2.0001 2.0010 419.6563 419.9021 0.0368 -1.0000 -1.0000 5725215 1581091057.50 151.4612 59.9974 32.0000 2.0000 2.0010 419.6680 419.9137 0.0368 -1.0000 -1.0000 5725277 1581091057.60 151.4612 59.9974 32.0000 1.9996 2.0006 419.7463 419.9906 0.0364 -1.0000 -1.0000 5725355 1581091057.70 151.4612 59.9974 32.0000 2.0002 2.0012 419.4102 419.6550 0.0367 -1.0000 -1.0000 5725418 1581091057.80 151.4735 59.9974 32.0000 2.0008 2.0018 419.5048 419.7507 0.0368 -1.0000 -1.0000 5725481 1581091057.90 151.4950 59.9974 32.0000 2.0011 2.0020 419.5089 419.7543 0.0366 -1.0000 -1.0000 5725558 1581091058.00 151.4950 59.9974 32.0000 1.9999 2.0009 419.6291 419.8746 0.0368 -1.0000 -1.0000 5725621 1581091058.10 151.4950 59.9974 32.0000 1.9999 2.0009 419.6329 419.8792 0.0368 -1.0000 -1.0000 5725683 1581091058.20 151.4950 59.9974 32.0000 2.0005 2.0014 419.5177 419.7633 0.0367 -1.0000 -1.0000 5725762 1581091058.30 151.4950 59.9974 32.0000 2.0006 2.0015 419.4303 419.6757 0.0367 -1.0000 -1.0000 5725824 1581091058.40 151.5017 59.9974 32.0000 2.0010 2.0019 419.4944 419.7393 0.0366 -1.0000 -1.0000 5726058 1581091058.50 151.5017 59.9974 32.0000 2.0009 2.0019 419.7064 419.9512 0.0366 -1.0000 -1.0000 5726121 1581091058.60 151.5017 59.9974 32.0000 2.0002 2.0012 419.7809 420.0261 0.0366 -1.0000 -1.0000 5726184 1581091058.70 151.5017 59.9974 32.0000 1.9998 2.0008 419.6789 419.9238 0.0366 -1.0000 -1.0000 5726262 1581091058.80 151.5017 59.9974 32.0000 2.0007 2.0016 419.5188 419.7641 0.0367 -1.0000 -1.0000 5726324 1581091058.90 151.5304 59.9974 32.0000 2.0003 2.0013 419.4012 419.6465 0.0367 -1.0000 -1.0000 5726824 1581091059.00 151.5334 59.9974 32.0000 2.0002 2.0012 419.5333 419.7798 0.0369 -1.0000 -1.0000 5726887 1581091059.10 151.5334 59.9974 32.0000 1.9997 2.0007 419.6912 419.9367 0.0366 -1.0000 -1.0000 5726949 1581091059.20 151.5334 59.9974 32.0000 1.9995 2.0004 419.6691 419.9143 0.0367 -1.0000 -1.0000 5727012 1581091059.30 151.5334 59.9974 32.0000 2.0002 2.0012 419.6346 419.8802 0.0367 -1.0000 -1.0000 5727090 1581091059.40 151.5343 59.9974 32.0000 2.0007 2.0017 419.4946 419.7397 0.0367 -1.0000 -1.0000 5727293 1581091059.50 151.5584 59.9974 32.0000 2.0002 2.0011 419.5047 419.7491 0.0366 -1.0000 -1.0000 5727355 1581091059.60 151.5584 59.9974 32.0000 2.0002 2.0011 419.6574 419.9027 0.0367 -1.0000 -1.0000 5727418 1581091059.70 151.5584 59.9974 32.0000 1.9998 2.0007 419.6602 419.9051 0.0366 -1.0000 -1.0000 5727481 1581091059.80 151.5584 59.9974 32.0000 2.0000 2.0010 419.5086 419.7540 0.0367 -1.0000 -1.0000 5727543 1581091059.90 151.5584 59.9974 32.0000 1.9991 2.0001 419.4550 419.7006 0.0368 -1.0000 -1.0000 5727855 1581091060.00 151.4681 59.9968 32.0000 1.9997 2.0006 419.5130 419.7585 0.0367 -1.0000 -1.0000 5727918 1581091060.10 151.4681 59.9968 32.0000 2.0004 2.0013 419.6985 419.9427 0.0365 -1.0000 -1.0000 5727981 1581091060.20 151.4681 59.9968 32.0000 1.9999 2.0008 419.6900 419.9350 0.0367 -1.0000 -1.0000 5728043 1581091060.30 151.4681 59.9968 32.0000 2.0000 2.0010 419.5924 419.8379 0.0367 -1.0000 -1.0000 5728106 1581091060.40 151.4681 59.9968 32.0000 1.9996 2.0006 419.5699 419.8155 0.0367 -1.0000 -1.0000 5728168 1581091060.50 151.4687 59.9968 32.0000 2.0003 2.0013 419.4677 419.7126 0.0366 -1.0000 -1.0000 5728246 1581091060.60 151.5331 59.9968 32.0000 2.0004 2.0013 419.4743 419.7202 0.0368 -1.0000 -1.0000 5728308 1581091060.70 151.5331 59.9968 32.0000 1.9999 2.0008 419.6295 419.8757 0.0369 -1.0000 -1.0000 5728387 1581091060.80 151.5331 59.9968 32.0000 1.9995 2.0005 419.6877 419.9343 0.0368 -1.0000 -1.0000 5728449 1581091060.90 151.5331 59.9968 32.0000 1.9999 2.0008 419.6731 419.9191 0.0368 -1.0000 -1.0000 5728512 1581091061.00 151.5331 59.9968 32.0000 2.0000 2.0010 419.5257 419.7714 0.0367 -1.0000 -1.0000 5728637 1581091061.10 151.4430 59.9968 32.0000 1.9995 2.0005 419.6087 419.8541 0.0367 -1.0000 -1.0000 5728699 1581091061.20 151.4392 59.9968 32.0000 1.9997 2.0007 419.7155 419.9609 0.0367 -1.0000 -1.0000 5728777 1581091061.30 151.4392 59.9968 32.0000 1.9995 2.0004 419.7142 419.9596 0.0367 -1.0000 -1.0000 5728840 1581091061.40 151.4392 59.9968 32.0000 2.0007 2.0016 419.6079 419.8533 0.0367 -1.0000 -1.0000 5728902 1581091061.50 151.4392 59.9968 32.0000 2.0006 2.0015 419.4131 419.6589 0.0368 -1.0000 -1.0000 5729137 1581091061.60 151.4404 59.9968 32.0000 2.0009 2.0018 419.4884 419.7344 0.0368 -1.0000 -1.0000 5729215 1581091061.70 151.4445 59.9968 32.0000 2.0009 2.0018 419.5423 419.7881 0.0367 -1.0000 -1.0000 5729277 1581091061.80 151.4445 59.9968 32.0000 1.9999 2.0008 419.7245 419.9703 0.0368 -1.0000 -1.0000 5729340 1581091061.90 151.4445 59.9968 32.0000 1.9999 2.0009 419.6939 419.9393 0.0367 -1.0000 -1.0000 5729402 1581091062.00 151.4445 59.9968 32.0000 2.0008 2.0018 419.6419 419.8876 0.0367 -1.0000 -1.0000 5729652 1581091062.10 151.4445 59.9968 32.0000 2.0007 2.0017 419.4760 419.7224 0.0368 -1.0000 -1.0000 5729715 1581091062.20 151.4445 59.9968 32.0000 2.0002 2.0011 419.6486 419.8934 0.0366 -1.0000 -1.0000 5729793 1581091062.30 151.5041 59.9968 32.0000 2.0004 2.0014 419.6944 419.9391 0.0366 -1.0000 -1.0000 5729855 1581091062.40 151.5041 59.9968 32.0000 2.0002 2.0011 419.7073 419.9530 0.0367 -1.0000 -1.0000 5729918 1581091062.50 151.5041 59.9968 32.0000 2.0007 2.0017 419.5137 419.7592 0.0368 -1.0000 -1.0000 5730152 1581091062.60 151.5041 59.9968 32.0000 2.0015 2.0025 419.5006 419.7470 0.0369 -1.0000 -1.0000 5730215 1581091062.70 151.5041 59.9968 32.0000 2.0012 2.0022 419.5896 419.8359 0.0368 -1.0000 -1.0000 5730293 1581091062.80 151.5046 59.9968 32.0000 2.0002 2.0012 419.5819 419.8272 0.0366 -1.0000 -1.0000 5730355 1581091062.90 151.5055 59.9968 32.0000 1.9996 2.0006 419.7083 419.9537 0.0368 -1.0000 -1.0000 5730418 1581091063.00 151.5055 59.9968 32.0000 2.0002 2.0011 419.6662 419.9119 0.0367 -1.0000 -1.0000 5730683 1581091063.10 151.5055 59.9968 32.0000 2.0008 2.0017 419.5611 419.8068 0.0368 -1.0000 -1.0000 5730746 1581091063.20 151.5055 59.9968 32.0000 2.0008 2.0017 419.4089 419.6545 0.0367 -1.0000 -1.0000 5730824 1581091063.30 151.5055 59.9968 32.0000 1.9998 2.0008 419.6253 419.8700 0.0366 -1.0000 -1.0000 5730887 1581091063.40 151.5729 59.9968 32.0000 1.9999 2.0009 419.5453 419.7897 0.0367 -1.0000 -1.0000 5730949 1581091063.50 151.5729 59.9968 32.0000 2.0009 2.0018 419.5676 419.8140 0.0368 -1.0000 -1.0000 5731184 1581091063.60 151.5729 59.9968 32.0000 2.0002 2.0012 419.4394 419.6854 0.0368 -1.0000 -1.0000 5731262 1581091063.70 151.5729 59.9968 32.0000 2.0002 2.0012 419.4138 419.6605 0.0368 -1.0000 -1.0000 5731324 1581091063.80 151.5729 59.9968 32.0000 1.9996 2.0005 419.5477 419.7934 0.0368 -1.0000 -1.0000 5731387 1581091063.90 151.5552 59.9968 32.0000 1.9995 2.0004 419.5784 419.8237 0.0367 -1.0000 -1.0000 5731465 1581091064.00 151.5286 59.9968 32.0000 1.9998 2.0008 419.6662 419.9117 0.0367 -1.0000 -1.0000 5731793 1581091064.10 151.5286 59.9968 32.0000 2.0000 2.0010 419.5843 419.8301 0.0368 -1.0000 -1.0000 5731855 1581091064.20 151.5286 59.9968 32.0000 2.0005 2.0015 419.5433 419.7875 0.0365 -1.0000 -1.0000 5731934 1581091064.30 151.5286 59.9968 32.0000 2.0007 2.0017 419.4544 419.6991 0.0366 -1.0000 -1.0000 5731996 1581091064.40 151.5286 59.9968 32.0000 2.0005 2.0014 419.5974 419.8429 0.0367 -1.0000 -1.0000 5732058 1581091064.50 151.4778 59.9968 32.0000 1.9998 2.0008 419.7422 419.9870 0.0366 -1.0000 -1.0000 5732699 1581091064.60 151.4778 59.9968 32.0000 2.0008 2.0018 419.5574 419.8032 0.0367 -1.0000 -1.0000 5732762 1581091064.70 151.4778 59.9968 32.0000 2.0001 2.0010 419.4818 419.7268 0.0366 -1.0000 -1.0000 5732840 1581091064.80 151.4778 59.9968 32.0000 2.0008 2.0018 419.4001 419.6454 0.0367 -1.0000 -1.0000 5732902 1581091064.90 151.4778 59.9968 32.0000 2.0006 2.0016 419.4609 419.7062 0.0367 -1.0000 -1.0000 5732965 1581091065.00 151.4518 59.9967 32.0000 2.0002 2.0011 419.5219 419.7674 0.0367 -1.0000 -1.0000 5733043 1581091065.10 151.4437 59.9967 32.0000 2.0002 2.0012 419.6100 419.8554 0.0367 -1.0000 -1.0000 5733106 1581091065.20 151.4437 59.9967 32.0000 1.9998 2.0008 419.6097 419.8557 0.0368 -1.0000 -1.0000 5733168 1581091065.30 151.4437 59.9967 32.0000 2.0003 2.0013 419.5985 419.8437 0.0366 -1.0000 -1.0000 5733231 1581091065.40 151.4437 59.9967 32.0000 2.0003 2.0013 419.4749 419.7207 0.0368 -1.0000 -1.0000 5733293 1581091065.50 151.4449 59.9967 32.0000 2.0008 2.0017 419.5327 419.7784 0.0367 -1.0000 -1.0000 5733355 1581091065.60 151.4706 59.9967 32.0000 2.0004 2.0013 419.6005 419.8457 0.0366 -1.0000 -1.0000 5733449 1581091065.70 151.4706 59.9967 32.0000 2.0004 2.0013 419.6744 419.9197 0.0367 -1.0000 -1.0000 5733512 1581091065.80 151.4706 59.9967 32.0000 2.0004 2.0013 419.5773 419.8226 0.0366 -1.0000 -1.0000 5733558 1581091065.90 151.4706 59.9967 32.0000 2.0009 2.0019 419.4403 419.6849 0.0366 -1.0000 -1.0000 5733637 1581091066.00 151.4706 59.9967 32.0000 2.0008 2.0018 419.4858 419.7301 0.0366 -1.0000 -1.0000 5733699 1581091066.10 151.4524 59.9967 32.0000 2.0007 2.0016 419.5774 419.8224 0.0366 -1.0000 -1.0000 5733965 1581091066.20 151.4524 59.9967 32.0000 2.0001 2.0010 419.6441 419.8900 0.0368 -1.0000 -1.0000 5734043 1581091066.30 151.4524 59.9967 32.0000 2.0006 2.0015 419.5865 419.8311 0.0366 -1.0000 -1.0000 5734106 1581091066.40 151.4524 59.9967 32.0000 2.0010 2.0019 419.5201 419.7645 0.0366 -1.0000 -1.0000 5734168 1581091066.50 151.4524 59.9967 32.0000 2.0006 2.0015 419.5305 419.7764 0.0368 -1.0000 -1.0000 5734246 1581091066.60 151.4626 59.9967 32.0000 2.0002 2.0012 419.5117 419.7575 0.0367 -1.0000 -1.0000 5734433 1581091066.70 151.5032 59.9967 32.0000 2.0003 2.0012 419.6962 419.9410 0.0366 -1.0000 -1.0000 5734496 1581091066.80 151.5032 59.9967 32.0000 2.0001 2.0011 419.6696 419.9157 0.0368 -1.0000 -1.0000 5734558 1581091066.90 151.5032 59.9967 32.0000 2.0001 2.0011 419.4957 419.7412 0.0367 -1.0000 -1.0000 5734621 1581091067.00 151.5032 59.9967 32.0000 2.0011 2.0020 419.4100 419.6560 0.0369 -1.0000 -1.0000 5734699 1581091067.10 151.5032 59.9967 32.0000 2.0010 2.0020 419.4427 419.6869 0.0365 -1.0000 -1.0000 5734934 1581091067.20 151.5189 59.9967 32.0000 2.0003 2.0012 419.6947 419.9397 0.0367 -1.0000 -1.0000 5734996 1581091067.30 151.5189 59.9967 32.0000 2.0006 2.0015 419.7168 419.9624 0.0367 -1.0000 -1.0000 5735074 1581091067.40 151.5189 59.9967 32.0000 2.0007 2.0017 419.4762 419.7216 0.0367 -1.0000 -1.0000 5735137 1581091067.50 151.5189 59.9967 32.0000 2.0015 2.0024 419.3893 419.6357 0.0368 -1.0000 -1.0000 5735199 1581091067.60 151.5189 59.9967 32.0000 2.0007 2.0017 419.3656 419.6103 0.0366 -1.0000 -1.0000 5735262 1581091067.70 151.5193 59.9967 32.0000 2.0008 2.0018 419.4206 419.6656 0.0367 -1.0000 -1.0000 5735324 1581091067.80 151.5810 59.9967 32.0000 2.0004 2.0014 419.6551 419.9004 0.0367 -1.0000 -1.0000 5735387 1581091067.90 151.5810 59.9967 32.0000 2.0003 2.0012 419.6093 419.8546 0.0367 -1.0000 -1.0000 5735465 1581091068.00 151.5810 59.9967 32.0000 2.0018 2.0028 419.5287 419.7738 0.0366 -1.0000 -1.0000 5735527 1581091068.10 151.5810 59.9967 32.0000 2.0004 2.0014 419.5203 419.7654 0.0367 -1.0000 -1.0000 5735590 1581091068.20 151.5810 59.9967 32.0000 2.0000 2.0010 419.5914 419.8372 0.0368 -1.0000 -1.0000 5736215 1581091068.30 151.5793 59.9967 32.0000 1.9998 2.0007 419.5980 419.8428 0.0366 -1.0000 -1.0000 5736277 1581091068.40 151.5793 59.9967 32.0000 2.0001 2.0011 419.6559 419.9009 0.0366 -1.0000 -1.0000 5736340 1581091068.50 151.5793 59.9967 32.0000 2.0004 2.0013 419.6433 419.8890 0.0368 -1.0000 -1.0000 5736418 1581091068.60 151.5793 59.9967 32.0000 2.0009 2.0019 419.4855 419.7309 0.0367 -1.0000 -1.0000 5736480 1581091068.70 151.5793 59.9967 32.0000 2.0014 2.0024 419.4142 419.6592 0.0367 -1.0000 -1.0000 5736558 1581091068.80 151.5793 59.9967 32.0000 2.0007 2.0017 419.4080 419.6531 0.0366 -1.0000 -1.0000 5736621 1581091068.90 151.5855 59.9967 32.0000 2.0005 2.0015 419.6693 419.9148 0.0367 -1.0000 -1.0000 5736684 1581091069.00 151.5855 59.9967 32.0000 2.0003 2.0013 419.6620 419.9069 0.0366 -1.0000 -1.0000 5736746 1581091069.10 151.5855 59.9967 32.0000 2.0004 2.0014 419.5617 419.8076 0.0368 -1.0000 -1.0000 5736809 1581091069.20 151.5855 59.9967 32.0000 2.0009 2.0019 419.4261 419.6714 0.0367 -1.0000 -1.0000 5736871 1581091069.30 151.5855 59.9967 32.0000 2.0004 2.0014 419.5761 419.8218 0.0367 -1.0000 -1.0000 5736949 1581091069.40 151.4339 59.9967 32.0000 2.0000 2.0010 419.6608 419.9068 0.0368 -1.0000 -1.0000 5737012 1581091069.50 151.4339 59.9967 32.0000 1.9990 2.0000 419.7670 420.0127 0.0367 -1.0000 -1.0000 5737074 1581091069.60 151.4339 59.9967 32.0000 1.9996 2.0006 419.5915 419.8359 0.0366 -1.0000 -1.0000 5737152 1581091069.70 151.4339 59.9967 32.0000 1.9996 2.0006 419.4461 419.6923 0.0369 -1.0000 -1.0000 5737449 1581091069.80 151.4339 59.9967 32.0000 1.9999 2.0008 419.3479 419.5929 0.0367 -1.0000 -1.0000 5737527 1581091069.90 151.4528 59.9965 32.0000 2.0006 2.0015 419.3860 419.6309 0.0366 -1.0000 -1.0000 5737590 1581091070.00 151.4776 59.9964 32.0000 2.0000 2.0009 419.5938 419.8398 0.0368 -1.0000 -1.0000 5737652 1581091070.10 151.4776 59.9964 32.0000 1.9997 2.0007 419.7259 419.9711 0.0367 -1.0000 -1.0000 5737715 1581091070.20 151.4776 59.9964 32.0000 2.0003 2.0012 419.5994 419.8455 0.0368 -1.0000 -1.0000 5738684 1581091070.30 151.4776 59.9964 32.0000 2.0004 2.0013 419.5140 419.7604 0.0369 -1.0000 -1.0000 5738746 1581091070.40 151.4776 59.9964 32.0000 2.0011 2.0021 419.4072 419.6528 0.0367 -1.0000 -1.0000 5738809 1581091070.50 151.4776 59.9964 32.0000 2.0007 2.0016 419.4212 419.6666 0.0367 -1.0000 -1.0000 5738887 1581091070.60 151.4549 59.9964 32.0000 2.0001 2.0011 419.4933 419.7391 0.0368 -1.0000 -1.0000 5738934 1581091070.70 151.4549 59.9964 32.0000 2.0000 2.0010 419.6491 419.8954 0.0368 -1.0000 -1.0000 5739012 1581091070.80 151.4549 59.9964 32.0000 1.9997 2.0006 419.6714 419.9173 0.0367 -1.0000 -1.0000 5739074 1581091070.90 151.4549 59.9964 32.0000 2.0005 2.0014 419.5953 419.8418 0.0368 -1.0000 -1.0000 5739137 1581091071.00 151.4549 59.9964 32.0000 2.0003 2.0013 419.4897 419.7350 0.0367 -1.0000 -1.0000 5739215 1581091071.10 151.4549 59.9964 32.0000 2.0005 2.0015 419.5573 419.8028 0.0367 -1.0000 -1.0000 5739277 1581091071.20 151.4549 59.9964 32.0000 2.0007 2.0017 419.6488 419.8952 0.0369 -1.0000 -1.0000 5739340 1581091071.30 151.4549 59.9964 32.0000 1.9996 2.0006 419.6707 419.9168 0.0368 -1.0000 -1.0000 5739418 1581091071.40 151.4549 59.9964 32.0000 2.0018 2.0027 419.4970 419.7427 0.0368 -1.0000 -1.0000 5739481 1581091071.50 151.4551 59.9964 32.0000 2.0007 2.0017 419.4278 419.6735 0.0368 -1.0000 -1.0000 5739543 1581091071.60 151.4551 59.9964 32.0000 2.0012 2.0022 419.5018 419.7473 0.0367 -1.0000 -1.0000 5739606 1581091071.70 151.5394 59.9964 32.0000 1.9998 2.0008 419.5375 419.7836 0.0368 -1.0000 -1.0000 5740043 1581091071.80 151.5394 59.9964 32.0000 2.0002 2.0012 419.5707 419.8156 0.0367 -1.0000 -1.0000 5740106 1581091071.90 151.5394 59.9964 32.0000 2.0006 2.0016 419.6309 419.8769 0.0368 -1.0000 -1.0000 5740184 1581091072.00 151.5394 59.9964 32.0000 2.0011 2.0021 419.4785 419.7241 0.0367 -1.0000 -1.0000 5740246 1581091072.10 151.5394 59.9964 32.0000 2.0014 2.0024 419.3277 419.5740 0.0368 -1.0000 -1.0000 5740308 1581091072.20 151.5394 59.9964 32.0000 2.0005 2.0015 419.5047 419.7494 0.0367 -1.0000 -1.0000 5740371 1581091072.30 151.5394 59.9964 32.0000 1.9999 2.0009 419.7039 419.9501 0.0368 -1.0000 -1.0000 5740433 1581091072.40 151.5394 59.9964 32.0000 2.0001 2.0011 419.6704 419.9167 0.0368 -1.0000 -1.0000 5740496 1581091072.50 151.5394 59.9964 32.0000 2.0011 2.0021 419.4976 419.7432 0.0368 -1.0000 -1.0000 5740574 1581091072.60 151.5394 59.9964 32.0000 2.0012 2.0022 419.4929 419.7385 0.0367 -1.0000 -1.0000 5740637 1581091072.70 151.5405 59.9964 32.0000 2.0004 2.0013 419.5340 419.7787 0.0366 -1.0000 -1.0000 5740762 1581091072.80 151.5736 59.9964 32.0000 1.9997 2.0007 419.5593 419.8054 0.0367 -1.0000 -1.0000 5740824 1581091072.90 151.5736 59.9964 32.0000 1.9996 2.0006 419.6332 419.8781 0.0366 -1.0000 -1.0000 5740902 1581091073.00 151.5736 59.9964 32.0000 2.0008 2.0017 419.5592 419.8054 0.0368 -1.0000 -1.0000 5740981 1581091073.10 151.5736 59.9964 32.0000 2.0002 2.0012 419.4765 419.7219 0.0367 -1.0000 -1.0000 5741043 1581091073.20 151.5736 59.9964 32.0000 2.0008 2.0018 419.4343 419.6791 0.0366 -1.0000 -1.0000 5741105 1581091073.30 151.5736 59.9964 32.0000 2.0003 2.0012 419.5766 419.8229 0.0368 -1.0000 -1.0000 5741184 1581091073.40 151.5644 59.9964 32.0000 2.0001 2.0011 419.5770 419.8218 0.0366 -1.0000 -1.0000 5741246 1581091073.50 151.5644 59.9964 32.0000 2.0013 2.0023 419.4802 419.7257 0.0368 -1.0000 -1.0000 5741309 1581091073.60 151.5644 59.9964 32.0000 2.0007 2.0017 419.4123 419.6589 0.0369 -1.0000 -1.0000 5741387 1581091073.70 151.5644 59.9964 32.0000 2.0003 2.0013 419.4850 419.7310 0.0368 -1.0000 -1.0000 5741449 1581091073.80 151.4750 59.9964 32.0000 1.9997 2.0006 419.6851 419.9309 0.0368 -1.0000 -1.0000 5741512 1581091073.90 151.4750 59.9964 32.0000 2.0005 2.0015 419.6136 419.8584 0.0365 -1.0000 -1.0000 5741590 1581091074.00 151.4750 59.9964 32.0000 2.0006 2.0015 419.4616 419.7076 0.0368 -1.0000 -1.0000 5741652 1581091074.10 151.4750 59.9964 32.0000 1.9999 2.0008 419.3382 419.5844 0.0368 -1.0000 -1.0000 5741715 1581091074.20 151.4750 59.9964 32.0000 1.9997 2.0007 419.5547 419.8008 0.0368 -1.0000 -1.0000 5741793 1581091074.30 151.4750 59.9964 32.0000 1.9997 2.0007 419.6680 419.9137 0.0367 -1.0000 -1.0000 5742184 1581091074.40 151.4750 59.9964 32.0000 1.9994 2.0004 419.6035 419.8494 0.0368 -1.0000 -1.0000 5742246 1581091074.50 151.4728 59.9964 32.0000 2.0001 2.0011 419.4378 419.6834 0.0367 -1.0000 -1.0000 5742308 1581091074.60 151.4724 59.9964 32.0000 1.9996 2.0006 419.4620 419.7070 0.0366 -1.0000 -1.0000 5742371 1581091074.70 151.4724 59.9964 32.0000 1.9999 2.0008 419.6673 419.9128 0.0368 -1.0000 -1.0000 5742449 1581091074.80 151.4724 59.9964 32.0000 2.0006 2.0015 419.7027 419.9497 0.0369 -1.0000 -1.0000 5742652 1581091074.90 151.4724 59.9964 32.0000 2.0010 2.0019 419.5736 419.8197 0.0368 -1.0000 -1.0000 5742715 1581091075.00 151.4724 59.9964 32.0000 2.0011 2.0020 419.4262 419.6715 0.0367 -1.0000 -1.0000 5742793 1581091075.10 151.5130 59.9964 32.0000 2.0018 2.0027 419.4571 419.7028 0.0367 -1.0000 -1.0000 5742855 1581091075.20 151.5130 59.9964 32.0000 2.0004 2.0014 419.5058 419.7506 0.0366 -1.0000 -1.0000 5742918 1581091075.30 151.5130 59.9964 32.0000 1.9998 2.0007 419.6677 419.9126 0.0367 -1.0000 -1.0000 5742996 1581091075.40 151.5130 59.9964 32.0000 2.0006 2.0016 419.6953 419.9407 0.0367 -1.0000 -1.0000 5743168 1581091075.50 151.5130 59.9964 32.0000 2.0004 2.0013 419.5765 419.8222 0.0368 -1.0000 -1.0000 5743231 1581091075.60 151.5130 59.9964 32.0000 2.0003 2.0013 419.4836 419.7295 0.0367 -1.0000 -1.0000 5743309 1581091075.70 151.5130 59.9964 32.0000 2.0008 2.0018 419.5639 419.8093 0.0368 -1.0000 -1.0000 5743371 1581091075.80 151.5130 59.9964 32.0000 2.0003 2.0013 419.6579 419.9035 0.0368 -1.0000 -1.0000 5743434 1581091075.90 151.5280 59.9964 32.0000 2.0004 2.0014 419.6473 419.8935 0.0368 -1.0000 -1.0000 5743668 1581091076.00 151.5280 59.9964 32.0000 2.0015 2.0025 419.5692 419.8143 0.0366 -1.0000 -1.0000 5743731 1581091076.10 151.5280 59.9964 32.0000 2.0010 2.0019 419.4605 419.7060 0.0367 -1.0000 -1.0000 5743793 1581091076.20 151.5417 59.9964 32.0000 2.0006 2.0016 419.3990 419.6446 0.0368 -1.0000 -1.0000 5743855 1581091076.30 151.5634 59.9964 32.0000 2.0006 2.0016 419.5499 419.7965 0.0369 -1.0000 -1.0000 5743933 1581091076.40 151.5634 59.9964 32.0000 2.0002 2.0012 419.6741 419.9201 0.0367 -1.0000 -1.0000 5744184 1581091076.50 151.5634 59.9964 32.0000 2.0002 2.0012 419.6424 419.8871 0.0366 -1.0000 -1.0000 5744262 1581091076.60 151.5634 59.9964 32.0000 2.0006 2.0016 419.5725 419.8184 0.0368 -1.0000 -1.0000 5744324 1581091076.70 151.5634 59.9964 32.0000 1.9999 2.0009 419.5161 419.7611 0.0367 -1.0000 -1.0000 5744387 1581091076.80 151.5455 59.9964 32.0000 2.0009 2.0019 419.5563 419.8023 0.0369 -1.0000 -1.0000 5744465 1581091076.90 151.5428 59.9964 32.0000 1.9996 2.0006 419.6262 419.8721 0.0367 -1.0000 -1.0000 5744684 1581091077.00 151.5428 59.9964 32.0000 1.9998 2.0008 419.6901 419.9354 0.0367 -1.0000 -1.0000 5744762 1581091077.10 151.5428 59.9964 32.0000 2.0008 2.0018 419.5249 419.7703 0.0367 -1.0000 -1.0000 5744824 1581091077.20 151.5428 59.9964 32.0000 2.0004 2.0014 419.3335 419.5791 0.0368 -1.0000 -1.0000 5744887 1581091077.30 151.5428 59.9964 32.0000 2.0002 2.0012 419.3983 419.6436 0.0366 -1.0000 -1.0000 5744965 1581091077.40 151.5526 59.9964 32.0000 2.0006 2.0015 419.4998 419.7452 0.0368 -1.0000 -1.0000 5745668 1581091077.50 151.5526 59.9964 32.0000 2.0002 2.0011 419.5922 419.8375 0.0366 -1.0000 -1.0000 5745731 1581091077.60 151.5526 59.9964 32.0000 2.0006 2.0015 419.5973 419.8427 0.0368 -1.0000 -1.0000 5745824 1581091077.70 151.5526 59.9964 32.0000 2.0004 2.0013 419.5222 419.7691 0.0368 -1.0000 -1.0000 5745887 1581091077.80 151.5526 59.9964 32.0000 2.0004 2.0013 419.3656 419.6111 0.0367 -1.0000 -1.0000 5745949 1581091077.90 151.5251 59.9964 32.0000 1.9995 2.0005 419.4837 419.7284 0.0366 -1.0000 -1.0000 5746027 1581091078.00 151.5238 59.9964 32.0000 1.9985 1.9995 419.6132 419.8583 0.0368 -1.0000 -1.0000 5746090 1581091078.10 151.5238 59.9964 32.0000 1.9994 2.0003 419.5673 419.8139 0.0368 -1.0000 -1.0000 5746152 1581091078.20 151.5238 59.9964 32.0000 2.0002 2.0011 419.4504 419.6969 0.0369 -1.0000 -1.0000 5746231 1581091078.30 151.5238 59.9964 32.0000 2.0011 2.0020 419.3929 419.6392 0.0369 -1.0000 -1.0000 5746293 1581091078.40 151.5238 59.9964 32.0000 2.0002 2.0011 419.4497 419.6955 0.0367 -1.0000 -1.0000 5746355 1581091078.50 151.5238 59.9964 32.0000 2.0002 2.0012 419.5519 419.7973 0.0367 -1.0000 -1.0000 5746418 1581091078.60 151.5238 59.9964 32.0000 2.0000 2.0010 419.6383 419.8843 0.0367 -1.0000 -1.0000 5746481 1581091078.70 151.5238 59.9964 32.0000 2.0002 2.0011 419.5306 419.7761 0.0367 -1.0000 -1.0000 5746558 1581091078.80 151.5326 59.9964 32.0000 2.0005 2.0015 419.4084 419.6534 0.0367 -1.0000 -1.0000 5746621 1581091078.90 151.5148 59.9964 32.0000 2.0006 2.0016 419.4112 419.6572 0.0368 -1.0000 -1.0000 5746684 1581091079.00 151.4400 59.9964 32.0000 1.9999 2.0008 419.6030 419.8480 0.0366 -1.0000 -1.0000 5746762 1581091079.10 151.4396 59.9964 32.0000 1.9994 2.0004 419.6576 419.9028 0.0367 -1.0000 -1.0000 5746824 1581091079.20 151.4396 59.9964 32.0000 2.0003 2.0013 419.5429 419.7883 0.0367 -1.0000 -1.0000 5746887 1581091079.30 151.4396 59.9964 32.0000 2.0006 2.0016 419.4172 419.6632 0.0369 -1.0000 -1.0000 5746949 1581091079.40 151.4396 59.9964 32.0000 2.0001 2.0011 419.5442 419.7908 0.0369 -1.0000 -1.0000 5747012 1581091079.50 151.4396 59.9964 32.0000 1.9996 2.0006 419.6075 419.8532 0.0367 -1.0000 -1.0000 5747293 1581091079.60 151.4396 59.9964 32.0000 1.9995 2.0004 419.6932 419.9388 0.0367 -1.0000 -1.0000 5747355 1581091079.70 151.4396 59.9964 32.0000 2.0006 2.0015 419.6130 419.8588 0.0368 -1.0000 -1.0000 5747418 1581091079.80 151.4396 59.9964 32.0000 2.0007 2.0017 419.4046 419.6507 0.0368 -1.0000 -1.0000 5747543 1581091079.90 151.4396 59.9964 32.0000 2.0004 2.0014 419.4545 419.7002 0.0368 -1.0000 -1.0000 5747606 1581091080.00 151.4396 59.9964 32.0000 2.0002 2.0012 419.5042 419.7496 0.0367 -1.0000 -1.0000 5747809 1581091080.10 151.4642 59.9968 32.0000 2.0002 2.0011 419.5387 419.7847 0.0368 -1.0000 -1.0000 5747871 1581091080.20 151.4642 59.9968 32.0000 2.0018 2.0028 419.5601 419.8058 0.0367 -1.0000 -1.0000 5747949 1581091080.30 151.4642 59.9968 32.0000 2.0010 2.0019 419.4501 419.6958 0.0368 -1.0000 -1.0000 5748012 1581091080.40 151.4595 59.9968 32.0000 2.0010 2.0020 419.4863 419.7322 0.0368 -1.0000 -1.0000 5748074 1581091080.50 151.4553 59.9968 32.0000 2.0000 2.0010 419.5789 419.8244 0.0367 -1.0000 -1.0000 5748168 1581091080.60 151.4553 59.9968 32.0000 2.0003 2.0013 419.7082 419.9543 0.0368 -1.0000 -1.0000 5748231 1581091080.70 151.4553 59.9968 32.0000 2.0003 2.0012 419.6977 419.9432 0.0367 -1.0000 -1.0000 5748293 1581091080.80 151.4813 59.9968 32.0000 2.0007 2.0017 419.6538 419.8991 0.0367 -1.0000 -1.0000 5748355 1581091080.90 151.4813 59.9968 32.0000 2.0009 2.0018 419.4833 419.7291 0.0368 -1.0000 -1.0000 5748418 1581091081.00 151.4813 59.9968 32.0000 2.0004 2.0014 419.4481 419.6934 0.0367 -1.0000 -1.0000 5748668 1581091081.10 151.4813 59.9968 32.0000 2.0004 2.0013 419.4786 419.7239 0.0367 -1.0000 -1.0000 5748730 1581091081.20 151.4813 59.9968 32.0000 2.0001 2.0010 419.6487 419.8953 0.0368 -1.0000 -1.0000 5748793 1581091081.30 151.4830 59.9968 32.0000 2.0015 2.0025 419.5832 419.8286 0.0367 -1.0000 -1.0000 5748855 1581091081.40 151.4948 59.9968 32.0000 2.0009 2.0019 419.4479 419.6940 0.0369 -1.0000 -1.0000 5748918 1581091081.50 151.4948 59.9968 32.0000 2.0006 2.0015 419.4543 419.7000 0.0367 -1.0000 -1.0000 5749402 1581091081.60 151.4948 59.9968 32.0000 1.9994 2.0004 419.5797 419.8253 0.0367 -1.0000 -1.0000 5749481 1581091081.70 151.4948 59.9968 32.0000 1.9994 2.0003 419.6334 419.8796 0.0368 -1.0000 -1.0000 5749543 1581091081.80 151.4948 59.9968 32.0000 2.0001 2.0011 419.6019 419.8477 0.0368 -1.0000 -1.0000 5749606 1581091081.90 151.5181 59.9968 32.0000 2.0006 2.0016 419.5377 419.7840 0.0368 -1.0000 -1.0000 5749668 1581091082.00 151.5446 59.9968 32.0000 2.0010 2.0020 419.4750 419.7199 0.0366 -1.0000 -1.0000 5749949 1581091082.10 151.5446 59.9968 32.0000 2.0000 2.0010 419.5110 419.7556 0.0366 -1.0000 -1.0000 5750012 1581091082.20 151.5446 59.9968 32.0000 2.0004 2.0014 419.6067 419.8516 0.0367 -1.0000 -1.0000 5750090 1581091082.30 151.5446 59.9968 32.0000 2.0003 2.0012 419.6242 419.8695 0.0366 -1.0000 -1.0000 5750152 1581091082.40 151.5446 59.9968 32.0000 2.0006 2.0016 419.4306 419.6762 0.0368 -1.0000 -1.0000 5750215 1581091082.50 151.4782 59.9968 32.0000 2.0001 2.0011 419.4679 419.7138 0.0367 -1.0000 -1.0000 5750293 1581091082.60 151.4782 59.9968 32.0000 2.0002 2.0011 419.4956 419.7412 0.0368 -1.0000 -1.0000 5750418 1581091082.70 151.4782 59.9968 32.0000 1.9997 2.0006 419.5972 419.8433 0.0369 -1.0000 -1.0000 5750496 1581091082.80 151.4782 59.9968 32.0000 2.0001 2.0010 419.6168 419.8628 0.0368 -1.0000 -1.0000 5750558 1581091082.90 151.4782 59.9968 32.0000 2.0006 2.0016 419.4927 419.7376 0.0366 -1.0000 -1.0000 5750621 1581091083.00 151.5324 59.9968 32.0000 2.0004 2.0014 419.4339 419.6804 0.0369 -1.0000 -1.0000 5750699 1581091083.10 151.5324 59.9968 32.0000 2.0005 2.0015 419.4945 419.7403 0.0367 -1.0000 -1.0000 5750949 1581091083.20 151.5324 59.9968 32.0000 2.0000 2.0010 419.5989 419.8443 0.0368 -1.0000 -1.0000 5751012 1581091083.30 151.5324 59.9968 32.0000 1.9994 2.0003 419.6605 419.9067 0.0368 -1.0000 -1.0000 5751090 1581091083.40 151.5324 59.9968 32.0000 1.9996 2.0006 419.6326 419.8780 0.0367 -1.0000 -1.0000 5751152 1581091083.50 151.5296 59.9968 32.0000 2.0000 2.0010 419.5072 419.7524 0.0367 -1.0000 -1.0000 5751215 1581091083.60 151.5195 59.9968 32.0000 2.0009 2.0018 419.4960 419.7413 0.0367 -1.0000 -1.0000 5751418 1581091083.70 151.5195 59.9968 32.0000 2.0004 2.0014 419.4824 419.7274 0.0366 -1.0000 -1.0000 5751481 1581091083.80 151.5195 59.9968 32.0000 1.9995 2.0004 419.6283 419.8732 0.0366 -1.0000 -1.0000 5751543 1581091083.90 151.5195 59.9968 32.0000 2.0000 2.0009 419.6036 419.8493 0.0368 -1.0000 -1.0000 5751621 1581091084.00 151.5195 59.9968 32.0000 2.0000 2.0010 419.5924 419.8374 0.0368 -1.0000 -1.0000 5751684 1581091084.10 151.4856 59.9968 32.0000 2.0010 2.0020 419.4945 419.7407 0.0368 -1.0000 -1.0000 5752418 1581091084.20 151.4653 59.9968 32.0000 2.0001 2.0010 419.3681 419.6137 0.0368 -1.0000 -1.0000 5752496 1581091084.30 151.4653 59.9968 32.0000 2.0002 2.0012 419.5259 419.7716 0.0367 -1.0000 -1.0000 5752558 1581091084.40 151.4653 59.9968 32.0000 1.9993 2.0003 419.6506 419.8963 0.0368 -1.0000 -1.0000 5752621 1581091084.50 151.4653 59.9968 32.0000 1.9995 2.0005 419.5533 419.7998 0.0368 -1.0000 -1.0000 5752699 1581091084.60 151.4653 59.9968 32.0000 1.9998 2.0008 419.5236 419.7683 0.0367 -1.0000 -1.0000 5752762 1581091084.70 151.4381 59.9960 32.0000 2.0002 2.0011 419.4967 419.7429 0.0369 -1.0000 -1.0000 5752824 1581091084.80 151.4381 59.9960 32.0000 2.0006 2.0015 419.7142 419.9602 0.0367 -1.0000 -1.0000 5752887 1581091084.90 151.4381 59.9960 32.0000 2.0001 2.0011 419.7001 419.9461 0.0368 -1.0000 -1.0000 5752949 1581091085.00 151.4381 59.9960 32.0000 2.0005 2.0015 419.5259 419.7723 0.0368 -1.0000 -1.0000 5753027 1581091085.10 151.4381 59.9960 32.0000 2.0018 2.0027 419.3505 419.5960 0.0367 -1.0000 -1.0000 5753090 1581091085.20 151.4387 59.9960 32.0000 2.0012 2.0022 419.4862 419.7327 0.0368 -1.0000 -1.0000 5753152 1581091085.30 151.4400 59.9960 32.0000 2.0009 2.0018 419.5638 419.8093 0.0367 -1.0000 -1.0000 5753231 1581091085.40 151.4400 59.9960 32.0000 2.0002 2.0011 419.7125 419.9579 0.0367 -1.0000 -1.0000 5753293 1581091085.50 151.4400 59.9960 32.0000 2.0002 2.0012 419.6383 419.8834 0.0367 -1.0000 -1.0000 5753355 1581091085.60 151.4400 59.9960 32.0000 2.0012 2.0021 419.5543 419.8001 0.0368 -1.0000 -1.0000 5753418 1581091085.70 151.4400 59.9960 32.0000 2.0012 2.0022 419.5139 419.7589 0.0366 -1.0000 -1.0000 5753481 1581091085.80 151.4446 59.9960 32.0000 2.0006 2.0015 419.5259 419.7711 0.0367 -1.0000 -1.0000 5753543 1581091085.90 151.4446 59.9960 32.0000 1.9997 2.0007 419.6268 419.8721 0.0367 -1.0000 -1.0000 5753621 1581091086.00 151.4446 59.9960 32.0000 2.0003 2.0012 419.7064 419.9518 0.0367 -1.0000 -1.0000 5753684 1581091086.10 151.4446 59.9960 32.0000 2.0016 2.0026 419.5726 419.8189 0.0368 -1.0000 -1.0000 5753746 1581091086.20 151.4446 59.9960 32.0000 2.0015 2.0024 419.4716 419.7177 0.0368 -1.0000 -1.0000 5753824 1581091086.30 151.4446 59.9960 32.0000 2.0014 2.0023 419.4486 419.6943 0.0368 -1.0000 -1.0000 5753887 1581091086.40 151.4446 59.9960 32.0000 2.0019 2.0029 419.5097 419.7558 0.0368 -1.0000 -1.0000 5753949 1581091086.50 151.4446 59.9960 32.0000 2.0006 2.0016 419.6091 419.8555 0.0368 -1.0000 -1.0000 5754012 1581091086.60 151.4446 59.9960 32.0000 2.0003 2.0013 419.6609 419.9069 0.0368 -1.0000 -1.0000 5754090 1581091086.70 151.4446 59.9960 32.0000 2.0017 2.0027 419.5713 419.8174 0.0368 -1.0000 -1.0000 5754433 1581091086.80 151.4446 59.9960 32.0000 2.0012 2.0022 419.4432 419.6894 0.0368 -1.0000 -1.0000 5754496 1581091086.90 151.4446 59.9960 32.0000 2.0006 2.0015 419.6078 419.8541 0.0368 -1.0000 -1.0000 5754558 1581091087.00 151.5702 59.9960 32.0000 2.0003 2.0013 419.7279 419.9744 0.0368 -1.0000 -1.0000 5754621 1581091087.10 151.5702 59.9960 32.0000 2.0011 2.0021 419.7210 419.9678 0.0369 -1.0000 -1.0000 5754699 1581091087.20 151.5702 59.9960 32.0000 2.0015 2.0025 419.6739 419.9195 0.0367 -1.0000 -1.0000 5755668 1581091087.30 151.5702 59.9960 32.0000 2.0018 2.0027 419.4357 419.6820 0.0369 -1.0000 -1.0000 5755731 1581091087.40 151.5702 59.9960 32.0000 2.0018 2.0028 419.4271 419.6735 0.0368 -1.0000 -1.0000 5755793 1581091087.50 151.5143 59.9960 32.0000 2.0008 2.0018 419.4095 419.6558 0.0369 -1.0000 -1.0000 5755855 1581091087.60 151.5143 59.9960 32.0000 2.0002 2.0011 419.5337 419.7803 0.0368 -1.0000 -1.0000 5755934 1581091087.70 151.5143 59.9960 32.0000 2.0006 2.0015 419.6207 419.8662 0.0367 -1.0000 -1.0000 5755996 1581091087.80 151.5143 59.9960 32.0000 2.0000 2.0010 419.6741 419.9202 0.0368 -1.0000 -1.0000 5756058 1581091087.90 151.5143 59.9960 32.0000 2.0019 2.0029 419.5282 419.7745 0.0369 -1.0000 -1.0000 5756121 1581091088.00 151.5539 59.9960 32.0000 2.0006 2.0015 419.5578 419.8040 0.0368 -1.0000 -1.0000 5756184 1581091088.10 151.5923 59.9960 32.0000 2.0008 2.0018 419.5629 419.8094 0.0368 -1.0000 -1.0000 5756246 1581091088.20 151.5923 59.9960 32.0000 1.9999 2.0009 419.6622 419.9075 0.0368 -1.0000 -1.0000 5756324 1581091088.30 151.5923 59.9960 32.0000 2.0000 2.0010 419.6328 419.8792 0.0368 -1.0000 -1.0000 5756512 1581091088.40 151.5923 59.9960 32.0000 2.0011 2.0021 419.5373 419.7819 0.0366 -1.0000 -1.0000 5756574 1581091088.50 151.5923 59.9960 32.0000 2.0007 2.0017 419.4634 419.7090 0.0367 -1.0000 -1.0000 5756652 1581091088.60 151.4869 59.9960 32.0000 2.0013 2.0023 419.3936 419.6402 0.0370 -1.0000 -1.0000 5756715 1581091088.70 151.4869 59.9960 32.0000 2.0001 2.0011 419.4848 419.7313 0.0369 -1.0000 -1.0000 5756793 1581091088.80 151.4869 59.9960 32.0000 2.0002 2.0012 419.6051 419.8509 0.0367 -1.0000 -1.0000 5756855 1581091088.90 151.4869 59.9960 32.0000 2.0000 2.0010 419.6316 419.8776 0.0368 -1.0000 -1.0000 5756918 1581091089.00 151.4869 59.9960 32.0000 2.0007 2.0016 419.6807 419.9273 0.0368 -1.0000 -1.0000 5756981 1581091089.10 151.4869 59.9960 32.0000 2.0011 2.0021 419.5380 419.7841 0.0368 -1.0000 -1.0000 5757043 1581091089.20 151.4869 59.9960 32.0000 2.0011 2.0021 419.5284 419.7744 0.0368 -1.0000 -1.0000 5757106 1581091089.30 151.4869 59.9960 32.0000 1.9999 2.0008 419.6756 419.9209 0.0368 -1.0000 -1.0000 5757183 1581091089.40 151.4869 59.9960 32.0000 2.0001 2.0011 419.6574 419.9040 0.0368 -1.0000 -1.0000 5757246 1581091089.50 151.4869 59.9960 32.0000 1.9997 2.0007 419.5275 419.7735 0.0368 -1.0000 -1.0000 5757309 1581091089.60 151.4869 59.9960 32.0000 2.0001 2.0011 419.5216 419.7670 0.0368 -1.0000 -1.0000 5757387 1581091089.70 151.4869 59.9960 32.0000 2.0010 2.0020 419.5012 419.7473 0.0368 -1.0000 -1.0000 5757449 1581091089.80 151.3885 59.9963 32.0000 2.0017 2.0026 419.4306 419.6757 0.0367 -1.0000 -1.0000 5757668 1581091089.90 151.3885 59.9963 32.0000 2.0004 2.0013 419.4752 419.7213 0.0368 -1.0000 -1.0000 5757731 1581091090.00 151.3885 59.9963 32.0000 2.0001 2.0011 419.5965 419.8416 0.0366 -1.0000 -1.0000 5757793 1581091090.10 151.3885 59.9963 32.0000 1.9998 2.0008 419.5853 419.8315 0.0369 -1.0000 -1.0000 5757855 1581091090.20 151.3885 59.9963 32.0000 1.9999 2.0009 419.6197 419.8664 0.0368 -1.0000 -1.0000 5757933 1581091090.30 151.3885 59.9963 32.0000 2.0011 2.0021 419.3823 419.6283 0.0368 -1.0000 -1.0000 5758246 1581091090.40 151.3885 59.9963 32.0000 2.0007 2.0017 419.6313 419.8780 0.0369 -1.0000 -1.0000 5758308 1581091090.50 151.3885 59.9963 32.0000 2.0007 2.0016 419.6130 419.8600 0.0370 -1.0000 -1.0000 5758387 1581091090.60 151.3885 59.9963 32.0000 1.9996 2.0006 419.7100 419.9569 0.0369 -1.0000 -1.0000 5758449 1581091090.70 151.3885 59.9963 32.0000 2.0003 2.0013 419.6105 419.8560 0.0367 -1.0000 -1.0000 5758527 1581091090.80 151.3885 59.9963 32.0000 2.0006 2.0015 419.6012 419.8462 0.0367 -1.0000 -1.0000 5758590 1581091090.90 151.3885 59.9963 32.0000 2.0005 2.0015 419.5295 419.7761 0.0369 -1.0000 -1.0000 5758652 1581091091.00 151.3996 59.9963 32.0000 2.0014 2.0024 419.5591 419.8057 0.0368 -1.0000 -1.0000 5758715 1581091091.10 151.3996 59.9963 32.0000 2.0007 2.0017 419.6339 419.8796 0.0367 -1.0000 -1.0000 5758777 1581091091.20 151.3996 59.9963 32.0000 1.9998 2.0008 419.6452 419.8912 0.0368 -1.0000 -1.0000 5758840 1581091091.30 151.3996 59.9963 32.0000 2.0001 2.0011 419.7183 419.9645 0.0368 -1.0000 -1.0000 5759543 1581091091.40 151.3996 59.9963 32.0000 2.0009 2.0018 419.5241 419.7694 0.0367 -1.0000 -1.0000 5759606 1581091091.50 151.4235 59.9963 32.0000 2.0010 2.0020 419.4686 419.7144 0.0368 -1.0000 -1.0000 5759668 1581091091.60 151.4732 59.9963 32.0000 2.0005 2.0015 419.5241 419.7705 0.0367 -1.0000 -1.0000 5759746 1581091091.70 151.4732 59.9963 32.0000 2.0002 2.0012 419.6575 419.9018 0.0365 -1.0000 -1.0000 5759808 1581091091.80 151.4732 59.9963 32.0000 2.0004 2.0013 419.7165 419.9616 0.0367 -1.0000 -1.0000 5759871 1581091091.90 151.4732 59.9963 32.0000 2.0009 2.0018 419.5901 419.8366 0.0368 -1.0000 -1.0000 5759949 1581091092.00 151.4732 59.9963 32.0000 2.0013 2.0022 419.5173 419.7634 0.0369 -1.0000 -1.0000 5800012 1581091092.10 151.5685 59.9963 32.0000 2.0014 2.0024 419.5552 419.8010 0.0367 -1.0000 -1.0000 5800074 1581091092.20 151.5685 59.9963 32.0000 2.0002 2.0012 419.6160 419.8618 0.0368 -1.0000 -1.0000 5800137 1581091092.30 151.5685 59.9963 32.0000 2.0003 2.0013 419.6823 419.9283 0.0368 -1.0000 -1.0000 5800199 1581091092.40 151.5685 59.9963 32.0000 2.0008 2.0018 419.6584 419.9039 0.0367 -1.0000 -1.0000 5800262 1581091092.50 151.5685 59.9963 32.0000 2.0013 2.0023 419.4959 419.7413 0.0368 -1.0000 -1.0000 5800340 1581091092.60 151.5799 59.9963 32.0000 2.0006 2.0016 419.4850 419.7316 0.0369 -1.0000 -1.0000 5800402 1581091092.70 151.5804 59.9963 32.0000 2.0008 2.0018 419.5621 419.8076 0.0367 -1.0000 -1.0000 5800480 1581091092.80 151.5804 59.9963 32.0000 1.9999 2.0009 419.6733 419.9202 0.0368 -1.0000 -1.0000 5800543 1581091092.90 151.5804 59.9963 32.0000 1.9999 2.0008 419.6320 419.8779 0.0368 -1.0000 -1.0000 5800668 1581091093.00 151.5804 59.9963 32.0000 2.0002 2.0011 419.5361 419.7816 0.0367 -1.0000 -1.0000 5800746 1581091093.10 151.5804 59.9963 32.0000 2.0006 2.0016 419.4248 419.6703 0.0367 -1.0000 -1.0000 5800808 1581091093.20 151.5804 59.9963 32.0000 2.0005 2.0015 419.6128 419.8586 0.0367 -1.0000 -1.0000 5800871 1581091093.30 151.5804 59.9963 32.0000 2.0006 2.0016 419.7277 419.9730 0.0366 -1.0000 -1.0000 5800949 1581091093.40 151.5804 59.9963 32.0000 2.0007 2.0017 419.5931 419.8406 0.0370 -1.0000 -1.0000 5801543 1581091093.50 151.5804 59.9963 32.0000 2.0003 2.0013 419.4883 419.7345 0.0368 -1.0000 -1.0000 5801605 1581091093.60 151.5804 59.9963 32.0000 2.0009 2.0019 419.4704 419.7165 0.0369 -1.0000 -1.0000 5801683 1581091093.70 151.5452 59.9963 32.0000 2.0002 2.0012 419.6427 419.8880 0.0367 -1.0000 -1.0000 5801746 1581091093.80 151.5452 59.9963 32.0000 2.0003 2.0013 419.7455 419.9920 0.0368 -1.0000 -1.0000 5801808 1581091093.90 151.5452 59.9963 32.0000 2.0002 2.0012 419.6999 419.9461 0.0368 -1.0000 -1.0000 5801949 1581091094.00 151.5452 59.9963 32.0000 2.0015 2.0024 419.5116 419.7569 0.0367 -1.0000 -1.0000 5802012 1581091094.10 151.5452 59.9963 32.0000 2.0011 2.0020 419.4007 419.6468 0.0368 -1.0000 -1.0000 5802058 1581091094.20 151.5467 59.9963 32.0000 2.0005 2.0015 419.4434 419.6895 0.0369 -1.0000 -1.0000 5802137 1581091094.30 151.5620 59.9963 32.0000 2.0006 2.0016 419.5206 419.7667 0.0368 -1.0000 -1.0000 5802199 1581091094.40 151.5620 59.9963 32.0000 1.9999 2.0008 419.6765 419.9227 0.0369 -1.0000 -1.0000 5802418 1581091094.50 151.5620 59.9963 32.0000 2.0002 2.0011 419.7084 419.9542 0.0367 -1.0000 -1.0000 5802496 1581091094.60 151.5620 59.9963 32.0000 2.0006 2.0016 419.5124 419.7582 0.0368 -1.0000 -1.0000 5802558 1581091094.70 151.5620 59.9963 32.0000 2.0004 2.0014 419.5281 419.7753 0.0370 -1.0000 -1.0000 5802637 1581091094.80 151.5620 59.9963 32.0000 2.0003 2.0013 419.7197 419.9664 0.0368 -1.0000 -1.0000 5802699 1581091094.90 151.5121 59.9966 32.0000 2.0005 2.0015 419.6838 419.9300 0.0368 -1.0000 -1.0000 5802918 1581091095.00 151.5121 59.9966 32.0000 2.0001 2.0010 419.5567 419.8029 0.0368 -1.0000 -1.0000 5802996 1581091095.10 151.5121 59.9966 32.0000 2.0014 2.0023 419.4846 419.7303 0.0368 -1.0000 -1.0000 5803058 1581091095.20 151.5121 59.9966 32.0000 2.0004 2.0013 419.5080 419.7545 0.0369 -1.0000 -1.0000 5803121 1581091095.30 151.5121 59.9966 32.0000 2.0009 2.0019 419.5374 419.7841 0.0369 -1.0000 -1.0000 5803199 1581091095.40 151.5157 59.9966 32.0000 2.0002 2.0011 419.6302 419.8763 0.0368 -1.0000 -1.0000 5803324 1581091095.50 151.5157 59.9966 32.0000 2.0002 2.0012 419.6752 419.9215 0.0368 -1.0000 -1.0000 5803387 1581091095.60 151.5157 59.9966 32.0000 2.0008 2.0017 419.5830 419.8292 0.0368 -1.0000 -1.0000 5803465 1581091095.70 151.5157 59.9966 32.0000 2.0011 2.0021 419.5281 419.7742 0.0368 -1.0000 -1.0000 5803527 1581091095.80 151.5157 59.9966 32.0000 2.0009 2.0019 419.4612 419.7082 0.0369 -1.0000 -1.0000 5803590 1581091095.90 151.5064 59.9966 32.0000 2.0008 2.0018 419.7147 419.9615 0.0370 -1.0000 -1.0000 5803652 1581091096.00 151.4448 59.9966 32.0000 2.0010 2.0019 419.5977 419.8449 0.0369 -1.0000 -1.0000 5803715 1581091096.10 151.4448 59.9966 32.0000 2.0008 2.0018 419.5015 419.7482 0.0369 -1.0000 -1.0000 5803793 1581091096.20 151.4448 59.9966 32.0000 2.0014 2.0024 419.3841 419.6302 0.0369 -1.0000 -1.0000 5803855 1581091096.30 151.4448 59.9966 32.0000 2.0000 2.0009 419.5872 419.8336 0.0368 -1.0000 -1.0000 5803918 1581091096.40 151.4448 59.9966 32.0000 2.0001 2.0011 419.6828 419.9289 0.0368 -1.0000 -1.0000 5804027 1581091096.50 151.4391 59.9966 32.0000 2.0006 2.0016 419.6439 419.8892 0.0367 -1.0000 -1.0000 5804106 1581091096.60 151.4391 59.9966 32.0000 2.0014 2.0024 419.6366 419.8827 0.0368 -1.0000 -1.0000 5804168 1581091096.70 151.4391 59.9966 32.0000 2.0009 2.0018 419.5976 419.8440 0.0369 -1.0000 -1.0000 5804262 1581091096.80 151.4391 59.9966 32.0000 2.0005 2.0014 419.4315 419.6790 0.0370 -1.0000 -1.0000 5804324 1581091096.90 151.4391 59.9966 32.0000 2.0012 2.0021 419.5030 419.7501 0.0369 -1.0000 -1.0000 5804512 1581091097.00 151.4448 59.9966 32.0000 2.0004 2.0014 419.6009 419.8477 0.0369 -1.0000 -1.0000 5804574 1581091097.10 151.4540 59.9966 32.0000 2.0006 2.0015 419.5420 419.7887 0.0369 -1.0000 -1.0000 5804637 1581091097.20 151.4540 59.9966 32.0000 2.0009 2.0019 419.4341 419.6806 0.0368 -1.0000 -1.0000 5804699 1581091097.30 151.4540 59.9966 32.0000 2.0005 2.0015 419.4061 419.6525 0.0369 -1.0000 -1.0000 5804777 1581091097.40 151.4540 59.9966 32.0000 1.9998 2.0008 419.5815 419.8281 0.0369 -1.0000 -1.0000 5804840 1581091097.50 151.4540 59.9966 32.0000 2.0004 2.0014 419.7194 419.9667 0.0370 -1.0000 -1.0000 5804965 1581091097.60 151.4540 59.9966 32.0000 2.0008 2.0018 419.6199 419.8663 0.0368 -1.0000 -1.0000 5805043 1581091097.70 151.5447 59.9966 32.0000 2.0012 2.0022 419.6091 419.8544 0.0367 -1.0000 -1.0000 5805105 1581091097.80 151.5447 59.9966 32.0000 2.0017 2.0027 419.4784 419.7235 0.0367 -1.0000 -1.0000 5805168 1581091097.90 151.5447 59.9966 32.0000 2.0010 2.0020 419.4521 419.6986 0.0368 -1.0000 -1.0000 5805230 1581091098.00 151.5447 59.9966 32.0000 2.0013 2.0023 419.5809 419.8265 0.0368 -1.0000 -1.0000 5805465 1581091098.10 151.5447 59.9966 32.0000 1.9994 2.0003 419.6743 419.9204 0.0368 -1.0000 -1.0000 5805527 1581091098.20 151.5562 59.9966 32.0000 2.0006 2.0016 419.5972 419.8425 0.0367 -1.0000 -1.0000 5805590 1581091098.30 151.5562 59.9966 32.0000 2.0010 2.0020 419.4947 419.7414 0.0370 -1.0000 -1.0000 5805652 1581091098.40 151.5562 59.9966 32.0000 2.0008 2.0018 419.4541 419.7011 0.0369 -1.0000 -1.0000 5805731 1581091098.50 151.5562 59.9966 32.0000 1.9999 2.0009 419.6187 419.8651 0.0368 -1.0000 -1.0000 5805949 1581091098.60 151.5562 59.9966 32.0000 2.0003 2.0013 419.7136 419.9594 0.0367 -1.0000 -1.0000 5806012 1581091098.70 151.5452 59.9966 32.0000 2.0001 2.0010 419.6952 419.9412 0.0368 -1.0000 -1.0000 5806074 1581091098.80 151.5199 59.9966 32.0000 2.0000 2.0010 419.6801 419.9272 0.0370 -1.0000 -1.0000 5806152 1581091098.90 151.5199 59.9966 32.0000 2.0004 2.0014 419.4961 419.7432 0.0369 -1.0000 -1.0000 5806215 1581091099.00 151.5199 59.9966 32.0000 2.0003 2.0013 419.5174 419.7634 0.0368 -1.0000 -1.0000 5806605 1581091099.10 151.5199 59.9966 32.0000 2.0004 2.0014 419.4631 419.7099 0.0368 -1.0000 -1.0000 5806668 1581091099.20 151.5199 59.9966 32.0000 2.0003 2.0012 419.5649 419.8109 0.0368 -1.0000 -1.0000 5806730 1581091099.30 151.5121 59.9966 32.0000 1.9993 2.0003 419.6395 419.8854 0.0367 -1.0000 -1.0000 5806793 1581091099.40 151.5121 59.9966 32.0000 1.9996 2.0005 419.6667 419.9123 0.0368 -1.0000 -1.0000 5806871 1581091099.50 151.5121 59.9966 32.0000 2.0004 2.0014 419.4960 419.7424 0.0368 -1.0000 -1.0000 5807183 1581091099.60 151.5121 59.9966 32.0000 2.0005 2.0014 419.4066 419.6538 0.0370 -1.0000 -1.0000 5807262 1581091099.70 151.5121 59.9966 32.0000 2.0002 2.0012 419.4666 419.7128 0.0369 -1.0000 -1.0000 5807324 1581091099.80 151.5121 59.9966 32.0000 1.9995 2.0005 419.5430 419.7897 0.0368 -1.0000 -1.0000 5807387 1581091099.90 151.5121 59.9966 32.0000 1.9997 2.0007 419.6241 419.8694 0.0367 -1.0000 -1.0000 5807465 1581091100.00 151.5121 59.9966 32.0000 1.9997 2.0007 419.5990 419.8445 0.0367 -1.0000 -1.0000 5807793 1581091100.10 151.5121 59.9966 32.0000 2.0003 2.0013 419.4736 419.7198 0.0369 -1.0000 -1.0000 5807855 1581091100.20 151.5121 59.9966 32.0000 2.0007 2.0017 419.4466 419.6920 0.0367 -1.0000 -1.0000 5807933 1581091100.30 151.5121 59.9966 32.0000 2.0008 2.0017 419.5725 419.8183 0.0368 -1.0000 -1.0000 5808043 1581091100.40 151.4978 59.9971 32.0000 1.9999 2.0009 419.6473 419.8934 0.0368 -1.0000 -1.0000 5808106 1581091100.50 151.4978 59.9971 32.0000 1.9995 2.0005 419.6881 419.9342 0.0368 -1.0000 -1.0000 5808183 1581091100.60 151.4978 59.9971 32.0000 1.9996 2.0006 419.6790 419.9254 0.0368 -1.0000 -1.0000 5808246 1581091100.70 151.4978 59.9971 32.0000 2.0005 2.0015 419.4311 419.6766 0.0366 -1.0000 -1.0000 5808308 1581091100.80 151.4414 59.9971 32.0000 1.9998 2.0007 419.4314 419.6772 0.0368 -1.0000 -1.0000 5808387 1581091100.90 151.4441 59.9971 32.0000 1.9992 2.0002 419.5100 419.7564 0.0369 -1.0000 -1.0000 5808449 1581091101.00 151.4483 59.9971 32.0000 1.9994 2.0004 419.5638 419.8110 0.0370 -1.0000 -1.0000 5808793 1581091101.10 151.4483 59.9971 32.0000 1.9992 2.0001 419.6050 419.8512 0.0368 -1.0000 -1.0000 5808855 1581091101.20 151.4483 59.9971 32.0000 2.0003 2.0012 419.5169 419.7631 0.0369 -1.0000 -1.0000 5808918 1581091101.30 151.4483 59.9971 32.0000 2.0006 2.0015 419.4637 419.7103 0.0369 -1.0000 -1.0000 5808996 1581091101.40 151.4483 59.9971 32.0000 2.0005 2.0015 419.3561 419.6022 0.0368 -1.0000 -1.0000 5809043 1581091101.50 151.4715 59.9971 32.0000 1.9998 2.0008 419.6516 419.8978 0.0368 -1.0000 -1.0000 5809121 1581091101.60 151.4715 59.9971 32.0000 1.9988 1.9998 419.5726 419.8192 0.0369 -1.0000 -1.0000 5809308 1581091101.70 151.4715 59.9971 32.0000 1.9995 2.0005 419.6737 419.9199 0.0368 -1.0000 -1.0000 5809371 1581091101.80 151.4715 59.9971 32.0000 2.0001 2.0011 419.4481 419.6939 0.0367 -1.0000 -1.0000 5809433 1581091101.90 151.4715 59.9971 32.0000 2.0007 2.0017 419.5045 419.7507 0.0369 -1.0000 -1.0000 5809496 1581091102.00 151.4359 59.9971 32.0000 2.0000 2.0010 419.5329 419.7796 0.0369 -1.0000 -1.0000 5809558 1581091102.10 151.4299 59.9971 32.0000 1.9993 2.0003 419.5583 419.8045 0.0369 -1.0000 -1.0000 5809809 1581091102.20 151.4299 59.9971 32.0000 2.0002 2.0012 419.5498 419.7962 0.0368 -1.0000 -1.0000 5809871 1581091102.30 151.4299 59.9971 32.0000 2.0007 2.0017 419.4243 419.6695 0.0367 -1.0000 -1.0000 5809933 1581091102.40 151.4299 59.9971 32.0000 2.0014 2.0023 419.3552 419.6017 0.0369 -1.0000 -1.0000 5809996 1581091102.50 151.4295 59.9971 32.0000 2.0005 2.0015 419.3999 419.6474 0.0371 -1.0000 -1.0000 5810074 1581091102.60 151.3989 59.9971 32.0000 2.0001 2.0011 419.5819 419.8279 0.0368 -1.0000 -1.0000 5810215 1581091102.70 151.3989 59.9971 32.0000 2.0001 2.0011 419.6343 419.8804 0.0368 -1.0000 -1.0000 5810277 1581091102.80 151.3989 59.9971 32.0000 2.0014 2.0023 419.5425 419.7887 0.0369 -1.0000 -1.0000 5810340 1581091102.90 151.3989 59.9971 32.0000 2.0006 2.0016 419.4060 419.6516 0.0368 -1.0000 -1.0000 5810402 1581091103.00 151.3989 59.9971 32.0000 2.0002 2.0012 419.5426 419.7886 0.0367 -1.0000 -1.0000 5810480 1581091103.10 151.4633 59.9971 32.0000 1.9995 2.0005 419.6445 419.8900 0.0368 -1.0000 -1.0000 5811027 1581091103.20 151.4633 59.9971 32.0000 1.9991 2.0001 419.6431 419.8891 0.0368 -1.0000 -1.0000 5811090 1581091103.30 151.4633 59.9971 32.0000 2.0006 2.0016 419.5887 419.8352 0.0369 -1.0000 -1.0000 5811168 1581091103.40 151.4633 59.9971 32.0000 2.0007 2.0016 419.4757 419.7217 0.0368 -1.0000 -1.0000 5811230 1581091103.50 151.4633 59.9971 32.0000 2.0007 2.0016 419.4358 419.6811 0.0367 -1.0000 -1.0000 5811293 1581091103.60 151.4633 59.9971 32.0000 2.0002 2.0012 419.4597 419.7061 0.0369 -1.0000 -1.0000 5811496 1581091103.70 151.4633 59.9971 32.0000 2.0002 2.0012 419.5830 419.8293 0.0368 -1.0000 -1.0000 5811558 1581091103.80 151.4633 59.9971 32.0000 2.0004 2.0014 419.6221 419.8694 0.0370 -1.0000 -1.0000 5811621 1581091103.90 151.4633 59.9971 32.0000 1.9998 2.0008 419.4370 419.6834 0.0368 -1.0000 -1.0000 5811699 1581091104.00 151.4633 59.9971 32.0000 2.0001 2.0011 419.3696 419.6149 0.0367 -1.0000 -1.0000 5811762 1581091104.10 151.4633 59.9971 32.0000 2.0007 2.0017 419.4375 419.6842 0.0369 -1.0000 -1.0000 5811996 1581091104.20 151.5136 59.9971 32.0000 1.9998 2.0008 419.5304 419.7772 0.0369 -1.0000 -1.0000 5812074 1581091104.30 151.5136 59.9971 32.0000 1.9997 2.0006 419.6485 419.8951 0.0369 -1.0000 -1.0000 5812137 1581091104.40 151.5136 59.9971 32.0000 1.9999 2.0009 419.6724 419.9187 0.0368 -1.0000 -1.0000 5812199 1581091104.50 151.5136 59.9971 32.0000 2.0003 2.0013 419.6057 419.8519 0.0368 -1.0000 -1.0000 5812262 1581091104.60 151.5136 59.9971 32.0000 2.0009 2.0019 419.5151 419.7619 0.0369 -1.0000 -1.0000 5812340 1581091104.70 151.4998 59.9969 32.0000 2.0006 2.0016 419.4028 419.6489 0.0368 -1.0000 -1.0000 5812418 1581091104.80 151.4832 59.9969 32.0000 1.9995 2.0004 419.5430 419.7889 0.0368 -1.0000 -1.0000 5812480 1581091104.90 151.4832 59.9969 32.0000 1.9991 2.0001 419.5988 419.8452 0.0369 -1.0000 -1.0000 5812543 1581091105.00 151.4832 59.9969 32.0000 2.0001 2.0011 419.6115 419.8587 0.0369 -1.0000 -1.0000 5812605 1581091105.10 151.4832 59.9969 32.0000 2.0007 2.0016 419.4645 419.7101 0.0368 -1.0000 -1.0000 5812683 1581091105.20 151.4832 59.9969 32.0000 2.0013 2.0023 419.4113 419.6567 0.0367 -1.0000 -1.0000 5812746 1581091105.30 151.4906 59.9969 32.0000 2.0004 2.0013 419.4595 419.7062 0.0369 -1.0000 -1.0000 5812824 1581091105.40 151.4906 59.9969 32.0000 2.0000 2.0010 419.5864 419.8324 0.0368 -1.0000 -1.0000 5812887 1581091105.50 151.4906 59.9969 32.0000 2.0002 2.0012 419.6264 419.8725 0.0368 -1.0000 -1.0000 5812949 1581091105.60 151.4906 59.9969 32.0000 2.0010 2.0019 419.5325 419.7794 0.0369 -1.0000 -1.0000 5813027 1581091105.70 151.4906 59.9969 32.0000 2.0015 2.0025 419.3693 419.6159 0.0369 -1.0000 -1.0000 5813199 1581091105.80 151.4813 59.9969 32.0000 2.0009 2.0018 419.4932 419.7391 0.0368 -1.0000 -1.0000 5813262 1581091105.90 151.4807 59.9969 32.0000 2.0010 2.0020 419.5833 419.8295 0.0368 -1.0000 -1.0000 5813340 1581091106.00 151.4807 59.9969 32.0000 2.0010 2.0020 419.6794 419.9254 0.0368 -1.0000 -1.0000 5813402 1581091106.10 151.4807 59.9969 32.0000 2.0013 2.0022 419.5439 419.7899 0.0368 -1.0000 -1.0000 5813465 1581091106.20 151.4807 59.9969 32.0000 2.0015 2.0025 419.4838 419.7298 0.0368 -1.0000 -1.0000 5813699 1581091106.30 151.4807 59.9969 32.0000 2.0001 2.0010 419.4948 419.7410 0.0369 -1.0000 -1.0000 5813762 1581091106.40 151.4753 59.9969 32.0000 2.0000 2.0010 419.5540 419.8004 0.0368 -1.0000 -1.0000 5813824 1581091106.50 151.4753 59.9969 32.0000 2.0003 2.0012 419.6439 419.8894 0.0367 -1.0000 -1.0000 5813902 1581091106.60 151.4753 59.9969 32.0000 1.9998 2.0008 419.6406 419.8867 0.0368 -1.0000 -1.0000 5813965 1581091106.70 151.4753 59.9969 32.0000 2.0012 2.0021 419.5593 419.8062 0.0368 -1.0000 -1.0000 5814480 1581091106.80 151.4753 59.9969 32.0000 2.0010 2.0019 419.4319 419.6774 0.0368 -1.0000 -1.0000 5814527 1581091106.90 151.4753 59.9969 32.0000 2.0008 2.0017 419.4378 419.6855 0.0371 -1.0000 -1.0000 5814590 1581091107.00 151.4753 59.9969 32.0000 2.0005 2.0015 419.4806 419.7269 0.0368 -1.0000 -1.0000 5814668 1581091107.10 151.4753 59.9969 32.0000 2.0000 2.0010 419.7481 419.9943 0.0369 -1.0000 -1.0000 5814730 1581091107.20 151.4753 59.9969 32.0000 2.0005 2.0015 419.5971 419.8429 0.0367 -1.0000 -1.0000 5814918 1581091107.30 151.4753 59.9969 32.0000 2.0008 2.0018 419.4917 419.7379 0.0368 -1.0000 -1.0000 5814981 1581091107.40 151.4753 59.9969 32.0000 2.0006 2.0015 419.4671 419.7137 0.0369 -1.0000 -1.0000 5815043 1581091107.50 151.4603 59.9969 32.0000 2.0004 2.0014 419.4721 419.7182 0.0368 -1.0000 -1.0000 5815106 1581091107.60 151.4603 59.9969 32.0000 1.9997 2.0007 419.6348 419.8798 0.0367 -1.0000 -1.0000 5815183 1581091107.70 151.4603 59.9969 32.0000 1.9998 2.0008 419.6552 419.9013 0.0369 -1.0000 -1.0000 5815465 1581091107.80 151.4603 59.9969 32.0000 2.0003 2.0013 419.4562 419.7022 0.0368 -1.0000 -1.0000 5815527 1581091107.90 151.5059 59.9969 32.0000 2.0013 2.0023 419.4463 419.6931 0.0369 -1.0000 -1.0000 5815590 1581091108.00 151.5806 59.9969 32.0000 2.0003 2.0013 419.5193 419.7659 0.0368 -1.0000 -1.0000 5815668 1581091108.10 151.5806 59.9969 32.0000 2.0000 2.0010 419.4954 419.7416 0.0369 -1.0000 -1.0000 5815731 1581091108.20 151.5806 59.9969 32.0000 2.0000 2.0010 419.5466 419.7939 0.0369 -1.0000 -1.0000 5815965 1581091108.30 151.5806 59.9969 32.0000 2.0011 2.0020 419.4536 419.6995 0.0368 -1.0000 -1.0000 5816027 1581091108.40 151.5806 59.9969 32.0000 2.0010 2.0019 419.3193 419.5659 0.0369 -1.0000 -1.0000 5816090 1581091108.50 151.5794 59.9969 32.0000 2.0008 2.0018 419.4061 419.6532 0.0369 -1.0000 -1.0000 5816152 1581091108.60 151.5677 59.9969 32.0000 1.9997 2.0007 419.4499 419.6961 0.0369 -1.0000 -1.0000 5816215 1581091108.70 151.5677 59.9969 32.0000 2.0002 2.0012 419.5034 419.7484 0.0366 -1.0000 -1.0000 5816558 1581091108.80 151.5677 59.9969 32.0000 1.9997 2.0007 419.7274 419.9740 0.0369 -1.0000 -1.0000 5816621 1581091108.90 151.5677 59.9969 32.0000 2.0001 2.0011 419.6322 419.8791 0.0370 -1.0000 -1.0000 5816683 1581091109.00 151.5677 59.9969 32.0000 1.9999 2.0008 419.6562 419.9031 0.0369 -1.0000 -1.0000 5816762 1581091109.10 151.5643 59.9969 32.0000 2.0001 2.0010 419.6126 419.8590 0.0368 -1.0000 -1.0000 5816824 1581091109.20 151.5643 59.9969 32.0000 2.0000 2.0010 419.4947 419.7409 0.0368 -1.0000 -1.0000 5816871 1581091109.30 151.5643 59.9969 32.0000 1.9997 2.0007 419.4185 419.6632 0.0367 -1.0000 -1.0000 5817183 1581091109.40 151.5643 59.9969 32.0000 1.9998 2.0007 419.5286 419.7749 0.0368 -1.0000 -1.0000 5817246 1581091109.50 151.5643 59.9969 32.0000 2.0005 2.0014 419.6774 419.9240 0.0369 -1.0000 -1.0000 5817309 1581091109.60 151.5580 59.9967 32.0000 1.9997 2.0006 419.6187 419.8651 0.0368 -1.0000 -1.0000 5817387 1581091109.70 151.5505 59.9965 32.0000 1.9997 2.0007 419.5434 419.7901 0.0369 -1.0000 -1.0000 5817449 1581091109.80 151.5505 59.9965 32.0000 2.0006 2.0016 419.4201 419.6659 0.0368 -1.0000 -1.0000 5817543 1581091109.90 151.5505 59.9965 32.0000 2.0005 2.0015 419.4059 419.6526 0.0369 -1.0000 -1.0000 5817621 1581091110.00 151.5505 59.9965 32.0000 2.0013 2.0022 419.5254 419.7719 0.0369 -1.0000 -1.0000 5817683 1581091110.10 151.5505 59.9965 32.0000 2.0001 2.0011 419.6158 419.8615 0.0368 -1.0000 -1.0000 5817746 1581091110.20 151.5505 59.9965 32.0000 1.9992 2.0002 419.6364 419.8828 0.0369 -1.0000 -1.0000 5817809 1581091110.30 151.5410 59.9965 32.0000 2.0001 2.0010 419.5478 419.7943 0.0369 -1.0000 -1.0000 5818090 1581091110.40 151.4453 59.9965 32.0000 2.0002 2.0012 419.4668 419.7125 0.0368 -1.0000 -1.0000 5818152 1581091110.50 151.4453 59.9965 32.0000 1.9997 2.0007 419.5136 419.7595 0.0368 -1.0000 -1.0000 5818230 1581091110.60 151.4453 59.9965 32.0000 1.9996 2.0005 419.6192 419.8651 0.0368 -1.0000 -1.0000 5818308 1581091110.70 151.4453 59.9965 32.0000 1.9992 2.0002 419.6395 419.8859 0.0368 -1.0000 -1.0000 5818371 1581091110.80 151.4749 59.9965 32.0000 2.0003 2.0013 419.5943 419.8402 0.0368 -1.0000 -1.0000 5818527 1581091110.90 151.4749 59.9965 32.0000 2.0017 2.0026 419.5407 419.7870 0.0368 -1.0000 -1.0000 5818590 1581091111.00 151.4749 59.9965 32.0000 2.0015 2.0024 419.4115 419.6579 0.0369 -1.0000 -1.0000 5818652 1581091111.10 151.4749 59.9965 32.0000 2.0006 2.0016 419.5767 419.8232 0.0369 -1.0000 -1.0000 5818715 1581091111.20 151.4749 59.9965 32.0000 2.0002 2.0011 419.6433 419.8899 0.0369 -1.0000 -1.0000 5818777 1581091111.30 151.4723 59.9965 32.0000 1.9999 2.0008 419.7052 419.9522 0.0369 -1.0000 -1.0000 5819074 1581091111.40 151.4149 59.9965 32.0000 2.0011 2.0020 419.7151 419.9616 0.0368 -1.0000 -1.0000 5819137 1581091111.50 151.4149 59.9965 32.0000 2.0004 2.0014 419.5360 419.7828 0.0369 -1.0000 -1.0000 5819199 1581091111.60 151.4149 59.9965 32.0000 2.0004 2.0014 419.5516 419.7966 0.0367 -1.0000 -1.0000 5819277 1581091111.70 151.4149 59.9965 32.0000 1.9997 2.0007 419.6277 419.8734 0.0367 -1.0000 -1.0000 5819340 1581091111.80 151.4149 59.9965 32.0000 1.9997 2.0007 419.6435 419.8892 0.0367 -1.0000 -1.0000 5819465 1581091111.90 151.4480 59.9965 32.0000 2.0001 2.0011 419.7097 419.9557 0.0368 -1.0000 -1.0000 5819543 1581091112.00 151.4480 59.9965 32.0000 2.0010 2.0019 419.6130 419.8594 0.0368 -1.0000 -1.0000 5819606 1581091112.10 151.4480 59.9965 32.0000 2.0007 2.0016 419.5649 419.8112 0.0368 -1.0000 -1.0000 5819668 1581091112.20 151.4480 59.9965 32.0000 2.0009 2.0019 419.4797 419.7260 0.0369 -1.0000 -1.0000 5819730 1581091112.30 151.4480 59.9965 32.0000 2.0010 2.0020 419.5579 419.8047 0.0369 -1.0000 -1.0000 5819965 1581091112.40 151.4769 59.9965 32.0000 2.0001 2.0010 419.6827 419.9281 0.0367 -1.0000 -1.0000 5820027 1581091112.50 151.5467 59.9965 32.0000 2.0007 2.0016 419.7058 419.9512 0.0368 -1.0000 -1.0000 5820106 1581091112.60 151.5467 59.9965 32.0000 2.0009 2.0019 419.5475 419.7941 0.0369 -1.0000 -1.0000 5820168 1581091112.70 151.5467 59.9965 32.0000 2.0017 2.0026 419.4817 419.7284 0.0369 -1.0000 -1.0000 5820246 1581091112.80 151.5467 59.9965 32.0000 2.0008 2.0018 419.5073 419.7537 0.0369 -1.0000 -1.0000 5820465 1581091112.90 151.5467 59.9965 32.0000 1.9997 2.0007 419.6457 419.8919 0.0368 -1.0000 -1.0000 5820527 1581091113.00 151.5467 59.9965 32.0000 2.0003 2.0013 419.6876 419.9342 0.0369 -1.0000 -1.0000 5820606 1581091113.10 151.5467 59.9965 32.0000 2.0007 2.0017 419.4923 419.7384 0.0368 -1.0000 -1.0000 5820668 1581091113.20 151.5467 59.9965 32.0000 2.0011 2.0021 419.4743 419.7205 0.0368 -1.0000 -1.0000 5820730 1581091113.30 151.5467 59.9965 32.0000 2.0012 2.0022 419.4165 419.6627 0.0368 -1.0000 -1.0000 5820793 1581091113.40 151.5467 59.9965 32.0000 1.9999 2.0009 419.6044 419.8513 0.0370 -1.0000 -1.0000 5820965 1581091113.50 151.5321 59.9965 32.0000 2.0002 2.0012 419.7124 419.9619 0.0373 -1.0000 -1.0000 5821043 1581091113.60 151.5216 59.9965 32.0000 2.0011 2.0020 419.6707 419.9184 0.0370 -1.0000 -1.0000 5821105 1581091113.70 151.5216 59.9965 32.0000 2.0009 2.0018 419.5081 419.7548 0.0368 -1.0000 -1.0000 5821183 1581091113.80 151.5216 59.9965 32.0000 2.0006 2.0015 419.4741 419.7205 0.0369 -1.0000 -1.0000 5821246 1581091113.90 151.5273 59.9965 32.0000 2.0001 2.0011 419.7049 419.9521 0.0369 -1.0000 -1.0000 5821730 1581091114.00 151.5273 59.9965 32.0000 2.0002 2.0012 419.6896 419.9350 0.0367 -1.0000 -1.0000 5821777 1581091114.10 151.4782 59.9965 32.0000 2.0005 2.0014 419.5725 419.8186 0.0368 -1.0000 -1.0000 5821855 1581091114.20 151.4782 59.9965 32.0000 2.0013 2.0023 419.4404 419.6870 0.0369 -1.0000 -1.0000 5821918 1581091114.30 151.4782 59.9965 32.0000 2.0010 2.0020 419.4448 419.6916 0.0369 -1.0000 -1.0000 5821980 1581091114.40 151.4782 59.9965 32.0000 2.0010 2.0019 419.4033 419.6496 0.0368 -1.0000 -1.0000 5822043 1581091114.50 151.4782 59.9965 32.0000 2.0001 2.0010 419.6558 419.9023 0.0368 -1.0000 -1.0000 5822121 1581091114.60 151.4504 59.9972 32.0000 1.9998 2.0007 419.6303 419.8766 0.0368 -1.0000 -1.0000 5822183 1581091114.70 151.4488 59.9972 32.0000 2.0008 2.0018 419.5573 419.8036 0.0368 -1.0000 -1.0000 5822262 1581091114.80 151.4488 59.9972 32.0000 2.0011 2.0021 419.5388 419.7853 0.0369 -1.0000 -1.0000 5822324 1581091114.90 151.4488 59.9972 32.0000 1.9999 2.0009 419.6719 419.9184 0.0368 -1.0000 -1.0000 5822543 1581091115.00 151.4488 59.9972 32.0000 2.0003 2.0013 419.7391 419.9846 0.0367 -1.0000 -1.0000 5822621 1581091115.10 151.4517 59.9972 32.0000 2.0000 2.0010 419.6718 419.9181 0.0369 -1.0000 -1.0000 5822683 1581091115.20 151.4634 59.9972 32.0000 2.0009 2.0019 419.5211 419.7681 0.0369 -1.0000 -1.0000 5822746 1581091115.30 151.4634 59.9972 32.0000 2.0012 2.0021 419.4302 419.6769 0.0369 -1.0000 -1.0000 5822824 1581091115.40 151.4634 59.9972 32.0000 2.0008 2.0017 419.4356 419.6816 0.0368 -1.0000 -1.0000 5823043 1581091115.50 151.4634 59.9972 32.0000 1.9997 2.0007 419.6251 419.8703 0.0367 -1.0000 -1.0000 5823106 1581091115.60 151.4634 59.9972 32.0000 2.0004 2.0014 419.6091 419.8547 0.0368 -1.0000 -1.0000 5823183 1581091115.70 151.5202 59.9972 32.0000 2.0012 2.0021 419.6651 419.9123 0.0369 -1.0000 -1.0000 5823246 1581091115.80 151.5202 59.9972 32.0000 2.0012 2.0022 419.5220 419.7683 0.0369 -1.0000 -1.0000 5823309 1581091115.90 151.5202 59.9972 32.0000 2.0002 2.0012 419.4758 419.7217 0.0368 -1.0000 -1.0000 5823449 1581091116.00 151.5202 59.9972 32.0000 2.0006 2.0016 419.5611 419.8070 0.0368 -1.0000 -1.0000 5823512 1581091116.10 151.5202 59.9972 32.0000 2.0008 2.0018 419.5570 419.8033 0.0369 -1.0000 -1.0000 5823574 1581091116.20 151.5419 59.9972 32.0000 2.0009 2.0019 419.4467 419.6935 0.0369 -1.0000 -1.0000 5823637 1581091116.30 151.5448 59.9972 32.0000 2.0013 2.0023 419.4758 419.7228 0.0369 -1.0000 -1.0000 5823699 1581091116.40 151.5448 59.9972 32.0000 2.0008 2.0018 419.5937 419.8403 0.0369 -1.0000 -1.0000 5824433 1581091116.50 151.5448 59.9972 32.0000 1.9998 2.0007 419.5832 419.8303 0.0370 -1.0000 -1.0000 5824512 1581091116.60 151.5448 59.9972 32.0000 2.0006 2.0015 419.6067 419.8538 0.0370 -1.0000 -1.0000 5824574 1581091116.70 151.5448 59.9972 32.0000 1.9995 2.0005 419.5937 419.8408 0.0369 -1.0000 -1.0000 5824652 1581091116.80 151.5448 59.9972 32.0000 2.0017 2.0026 419.4263 419.6738 0.0371 -1.0000 -1.0000 5824715 1581091116.90 151.5448 59.9972 32.0000 2.0008 2.0018 419.4374 419.6833 0.0368 -1.0000 -1.0000 5824809 1581091117.00 151.5448 59.9972 32.0000 2.0017 2.0026 419.4683 419.7144 0.0368 -1.0000 -1.0000 5824887 1581091117.10 151.5448 59.9972 32.0000 1.9999 2.0009 419.6306 419.8777 0.0370 -1.0000 -1.0000 5824949 1581091117.20 151.5448 59.9972 32.0000 2.0002 2.0012 419.6422 419.8877 0.0367 -1.0000 -1.0000 5825012 1581091117.30 151.5925 59.9972 32.0000 2.0011 2.0021 419.4758 419.7209 0.0367 -1.0000 -1.0000 5825074 1581091117.40 151.5931 59.9972 32.0000 2.0001 2.0011 419.4237 419.6697 0.0368 -1.0000 -1.0000 5825152 1581091117.50 151.5211 59.9972 32.0000 2.0005 2.0015 419.6439 419.8898 0.0368 -1.0000 -1.0000 5825215 1581091117.60 151.5211 59.9972 32.0000 1.9993 2.0003 419.5653 419.8117 0.0369 -1.0000 -1.0000 5825277 1581091117.70 151.5211 59.9972 32.0000 1.9992 2.0002 419.5829 419.8301 0.0370 -1.0000 -1.0000 5825340 1581091117.80 151.4768 59.9972 32.0000 2.0003 2.0013 419.5730 419.8198 0.0369 -1.0000 -1.0000 5825402 1581091117.90 151.4341 59.9972 32.0000 2.0013 2.0023 419.4388 419.6848 0.0368 -1.0000 -1.0000 5825480 1581091118.00 151.4341 59.9972 32.0000 2.0007 2.0017 419.4631 419.7096 0.0369 -1.0000 -1.0000 5825715 1581091118.10 151.4341 59.9972 32.0000 2.0005 2.0015 419.3644 419.6102 0.0367 -1.0000 -1.0000 5825793 1581091118.20 151.4341 59.9972 32.0000 2.0005 2.0014 419.5984 419.8447 0.0369 -1.0000 -1.0000 5825855 1581091118.30 151.4341 59.9972 32.0000 2.0005 2.0015 419.5289 419.7763 0.0370 -1.0000 -1.0000 5825918 1581091118.40 151.4341 59.9972 32.0000 2.0002 2.0011 419.4981 419.7439 0.0368 -1.0000 -1.0000 5825980 1581091118.50 151.4341 59.9972 32.0000 2.0012 2.0022 419.4686 419.7147 0.0367 -1.0000 -1.0000 5826183 1581091118.60 151.4341 59.9972 32.0000 2.0005 2.0014 419.5620 419.8070 0.0367 -1.0000 -1.0000 5826246 1581091118.70 151.4341 59.9972 32.0000 1.9994 2.0003 419.7273 419.9740 0.0369 -1.0000 -1.0000 5826308 1581091118.80 151.4341 59.9972 32.0000 2.0001 2.0011 419.6080 419.8556 0.0371 -1.0000 -1.0000 5826371 1581091118.90 151.4758 59.9972 32.0000 2.0004 2.0014 419.5439 419.7907 0.0368 -1.0000 -1.0000 5826433 1581091119.00 151.4772 59.9972 32.0000 2.0012 2.0022 419.4713 419.7165 0.0367 -1.0000 -1.0000 5826730 1581091119.10 151.4772 59.9972 32.0000 2.0008 2.0018 419.5104 419.7565 0.0369 -1.0000 -1.0000 5826793 1581091119.20 151.4772 59.9972 32.0000 2.0005 2.0014 419.4449 419.6920 0.0369 -1.0000 -1.0000 5826855 1581091119.30 151.4772 59.9972 32.0000 1.9997 2.0007 419.6418 419.8877 0.0368 -1.0000 -1.0000 5826933 1581091119.40 151.4772 59.9972 32.0000 2.0009 2.0019 419.5191 419.7655 0.0368 -1.0000 -1.0000 5826996 1581091119.50 151.4856 59.9972 32.0000 2.0011 2.0021 419.4141 419.6609 0.0369 -1.0000 -1.0000 5827183 1581091119.60 151.4856 59.9972 32.0000 2.0012 2.0021 419.4008 419.6470 0.0368 -1.0000 -1.0000 5827262 1581091119.70 151.4856 59.9972 32.0000 2.0006 2.0015 419.5061 419.7519 0.0367 -1.0000 -1.0000 5827324 1581091119.80 151.4856 59.9972 32.0000 2.0004 2.0014 419.6812 419.9279 0.0369 -1.0000 -1.0000 5827387 1581091119.90 151.4856 59.9972 32.0000 2.0008 2.0018 419.5730 419.8188 0.0368 -1.0000 -1.0000 5827449 1581091120.00 151.5205 59.9971 32.0000 2.0009 2.0019 419.4038 419.6493 0.0367 -1.0000 -1.0000 5827965 1581091120.10 151.5205 59.9971 32.0000 2.0004 2.0014 419.4507 419.6962 0.0368 -1.0000 -1.0000 5828027 1581091120.20 151.5205 59.9971 32.0000 1.9999 2.0009 419.6996 419.9469 0.0370 -1.0000 -1.0000 5828106 1581091120.30 151.5205 59.9971 32.0000 2.0001 2.0010 419.6869 419.9335 0.0369 -1.0000 -1.0000 5828168 1581091120.40 151.5205 59.9971 32.0000 2.0004 2.0014 419.5543 419.8003 0.0368 -1.0000 -1.0000 5828230 1581091120.50 151.5409 59.9971 32.0000 2.0003 2.0013 419.5041 419.7494 0.0367 -1.0000 -1.0000 5828512 1581091120.60 151.5700 59.9971 32.0000 1.9995 2.0004 419.6444 419.8905 0.0368 -1.0000 -1.0000 5828574 1581091120.70 151.5700 59.9971 32.0000 1.9996 2.0006 419.7030 419.9498 0.0369 -1.0000 -1.0000 5828637 1581091120.80 151.5700 59.9971 32.0000 1.9998 2.0008 419.7033 419.9496 0.0368 -1.0000 -1.0000 5828699 1581091120.90 151.5700 59.9971 32.0000 2.0005 2.0015 419.5073 419.7536 0.0369 -1.0000 -1.0000 5828762 1581091121.00 151.5700 59.9971 32.0000 2.0006 2.0016 419.3913 419.6381 0.0369 -1.0000 -1.0000 5828840 1581091121.10 151.5686 59.9971 32.0000 2.0005 2.0015 419.4173 419.6633 0.0368 -1.0000 -1.0000 5828965 1581091121.20 151.5742 59.9971 32.0000 1.9995 2.0005 419.5462 419.7926 0.0369 -1.0000 -1.0000 5829027 1581091121.30 151.5742 59.9971 32.0000 2.0000 2.0010 419.6131 419.8594 0.0368 -1.0000 -1.0000 5829105 1581091121.40 151.5742 59.9971 32.0000 2.0000 2.0010 419.5698 419.8159 0.0368 -1.0000 -1.0000 5829183 1581091121.50 151.5742 59.9971 32.0000 2.0000 2.0009 419.4419 419.6883 0.0369 -1.0000 -1.0000 5829246 1581091121.60 151.5058 59.9971 32.0000 2.0004 2.0014 419.5622 419.8085 0.0368 -1.0000 -1.0000 5829449 1581091121.70 151.4869 59.9971 32.0000 1.9996 2.0006 419.6798 419.9257 0.0368 -1.0000 -1.0000 5829512 1581091121.80 151.4869 59.9971 32.0000 2.0001 2.0010 419.6814 419.9275 0.0369 -1.0000 -1.0000 5829574 1581091121.90 151.4869 59.9971 32.0000 2.0000 2.0010 419.4939 419.7405 0.0368 -1.0000 -1.0000 5829637 1581091122.00 151.4869 59.9971 32.0000 2.0004 2.0014 419.2747 419.5194 0.0367 -1.0000 -1.0000 5829715 1581091122.10 151.4869 59.9971 32.0000 2.0011 2.0021 419.3582 419.6052 0.0370 -1.0000 -1.0000 5829762 1581091122.20 151.4671 59.9971 32.0000 2.0006 2.0016 419.3801 419.6260 0.0367 -1.0000 -1.0000 5829840 1581091122.30 151.4671 59.9971 32.0000 1.9998 2.0008 419.5861 419.8325 0.0368 -1.0000 -1.0000 5829902 1581091122.40 151.4671 59.9971 32.0000 1.9999 2.0008 419.6162 419.8618 0.0367 -1.0000 -1.0000 5829965 1581091122.50 151.4671 59.9971 32.0000 2.0007 2.0016 419.5902 419.8363 0.0368 -1.0000 -1.0000 5830043 1581091122.60 151.4671 59.9971 32.0000 2.0005 2.0014 419.4990 419.7450 0.0368 -1.0000 -1.0000 5830215 1581091122.70 151.4667 59.9971 32.0000 2.0009 2.0018 419.4761 419.7222 0.0368 -1.0000 -1.0000 5830293 1581091122.80 151.4658 59.9971 32.0000 2.0002 2.0012 419.5236 419.7700 0.0368 -1.0000 -1.0000 5830355 1581091122.90 151.4658 59.9971 32.0000 1.9998 2.0007 419.6398 419.8867 0.0369 -1.0000 -1.0000 5830418 1581091123.00 151.4658 59.9971 32.0000 2.0000 2.0010 419.6469 419.8935 0.0369 -1.0000 -1.0000 5830496 1581091123.10 151.4658 59.9971 32.0000 2.0009 2.0019 419.4000 419.6469 0.0369 -1.0000 -1.0000 5830715 1581091123.20 151.4658 59.9971 32.0000 2.0007 2.0017 419.4464 419.6922 0.0368 -1.0000 -1.0000 5830777 1581091123.30 151.4034 59.9971 32.0000 1.9994 2.0003 419.4979 419.7445 0.0368 -1.0000 -1.0000 5830855 1581091123.40 151.4034 59.9971 32.0000 1.9998 2.0007 419.7007 419.9474 0.0369 -1.0000 -1.0000 5830918 1581091123.50 151.4034 59.9971 32.0000 2.0001 2.0011 419.5759 419.8224 0.0369 -1.0000 -1.0000 5830980 1581091123.60 151.4034 59.9971 32.0000 2.0011 2.0021 419.4463 419.6925 0.0368 -1.0000 -1.0000 5831465 1581091123.70 151.4034 59.9971 32.0000 2.0010 2.0020 419.4538 419.6997 0.0368 -1.0000 -1.0000 5831527 1581091123.80 151.4295 59.9971 32.0000 2.0008 2.0017 419.5284 419.7740 0.0367 -1.0000 -1.0000 5831590 1581091123.90 151.4358 59.9971 32.0000 2.0003 2.0013 419.6837 419.9295 0.0368 -1.0000 -1.0000 5831668 1581091124.00 151.4358 59.9971 32.0000 2.0001 2.0011 419.6571 419.9026 0.0366 -1.0000 -1.0000 5831746 1581091124.10 151.4358 59.9971 32.0000 2.0008 2.0018 419.4668 419.7128 0.0368 -1.0000 -1.0000 5831809 1581091124.20 151.4358 59.9971 32.0000 2.0006 2.0015 419.4815 419.7272 0.0367 -1.0000 -1.0000 5831871 1581091124.30 151.4358 59.9971 32.0000 2.0005 2.0014 419.5409 419.7875 0.0369 -1.0000 -1.0000 5831933 1581091124.40 151.4790 59.9971 32.0000 1.9996 2.0005 419.6941 419.9394 0.0367 -1.0000 -1.0000 5831996 1581091124.50 151.4790 59.9971 32.0000 1.9998 2.0008 419.6458 419.8924 0.0369 -1.0000 -1.0000 5832074 1581091124.60 151.4790 59.9971 32.0000 2.0006 2.0015 419.5930 419.8383 0.0366 -1.0000 -1.0000 5832480 1581091124.70 151.4790 59.9971 32.0000 2.0007 2.0016 419.5739 419.8205 0.0368 -1.0000 -1.0000 5832543 1581091124.80 151.4790 59.9971 32.0000 2.0007 2.0017 419.4071 419.6525 0.0368 -1.0000 -1.0000 5832621 1581091124.90 151.5142 59.9970 32.0000 2.0009 2.0018 419.4268 419.6721 0.0367 -1.0000 -1.0000 5832668 1581091125.00 151.5142 59.9970 32.0000 2.0002 2.0012 419.7854 420.0319 0.0368 -1.0000 -1.0000 5832746 1581091125.10 151.5142 59.9970 32.0000 1.9999 2.0008 419.6914 419.9375 0.0368 -1.0000 -1.0000 5832808 1581091125.20 151.5142 59.9970 32.0000 2.0006 2.0016 419.3921 419.6380 0.0368 -1.0000 -1.0000 5832933 1581091125.30 151.5142 59.9970 32.0000 2.0006 2.0016 419.4589 419.7058 0.0369 -1.0000 -1.0000 5833012 1581091125.40 151.5293 59.9970 32.0000 1.9998 2.0008 419.5842 419.8305 0.0369 -1.0000 -1.0000 5833074 1581091125.50 151.5665 59.9970 32.0000 1.9995 2.0005 419.6546 419.9008 0.0368 -1.0000 -1.0000 5833137 1581091125.60 151.5665 59.9970 32.0000 2.0000 2.0010 419.7654 420.0122 0.0369 -1.0000 -1.0000 5833215 1581091125.70 151.5665 59.9970 32.0000 1.9999 2.0009 419.5677 419.8139 0.0368 -1.0000 -1.0000 5833277 1581091125.80 151.5665 59.9970 32.0000 2.0008 2.0018 419.4666 419.7129 0.0369 -1.0000 -1.0000 5833340 1581091125.90 151.5665 59.9970 32.0000 2.0003 2.0013 419.3914 419.6379 0.0368 -1.0000 -1.0000 5833418 1581091126.00 151.4751 59.9970 32.0000 2.0005 2.0015 419.4672 419.7131 0.0368 -1.0000 -1.0000 5833480 1581091126.10 151.4733 59.9970 32.0000 2.0003 2.0013 419.7126 419.9597 0.0370 -1.0000 -1.0000 5833543 1581091126.20 151.4733 59.9970 32.0000 2.0000 2.0009 419.6070 419.8545 0.0369 -1.0000 -1.0000 5833793 1581091126.30 151.4733 59.9970 32.0000 2.0002 2.0012 419.5119 419.7576 0.0368 -1.0000 -1.0000 5833855 1581091126.40 151.4733 59.9970 32.0000 1.9999 2.0008 419.2806 419.5262 0.0368 -1.0000 -1.0000 5833918 1581091126.50 151.4733 59.9970 32.0000 2.0004 2.0014 419.5035 419.7491 0.0367 -1.0000 -1.0000 5833980 1581091126.60 151.4927 59.9970 32.0000 2.0001 2.0011 419.6536 419.8993 0.0368 -1.0000 -1.0000 5834043 1581091126.70 151.4927 59.9970 32.0000 1.9996 2.0005 419.7845 420.0308 0.0368 -1.0000 -1.0000 5834465 1581091126.80 151.4927 59.9970 32.0000 2.0000 2.0010 419.6074 419.8536 0.0367 -1.0000 -1.0000 5834527 1581091126.90 151.4927 59.9970 32.0000 2.0004 2.0014 419.4374 419.6829 0.0368 -1.0000 -1.0000 5834590 1581091127.00 151.4927 59.9970 32.0000 2.0002 2.0012 419.4319 419.6773 0.0367 -1.0000 -1.0000 5834652 1581091127.10 151.4406 59.9970 32.0000 2.0007 2.0017 419.4674 419.7135 0.0369 -1.0000 -1.0000 5834715 1581091127.20 151.4406 59.9970 32.0000 1.9999 2.0009 419.6303 419.8765 0.0368 -1.0000 -1.0000 5835215 1581091127.30 151.4406 59.9970 32.0000 1.9998 2.0008 419.7736 420.0200 0.0368 -1.0000 -1.0000 5835293 1581091127.40 151.4406 59.9970 32.0000 1.9999 2.0008 419.5581 419.8043 0.0368 -1.0000 -1.0000 5835355 1581091127.50 151.4406 59.9970 32.0000 2.0001 2.0011 419.4383 419.6838 0.0367 -1.0000 -1.0000 5835418 1581091127.60 151.4431 59.9970 32.0000 2.0002 2.0011 419.4370 419.6826 0.0368 -1.0000 -1.0000 5835480 1581091127.70 151.4448 59.9970 32.0000 1.9992 2.0001 419.6340 419.8806 0.0369 -1.0000 -1.0000 5835699 1581091127.80 151.4448 59.9970 32.0000 1.9991 2.0001 419.6101 419.8575 0.0370 -1.0000 -1.0000 5835762 1581091127.90 151.4448 59.9970 32.0000 2.0006 2.0016 419.5931 419.8396 0.0369 -1.0000 -1.0000 5835824 1581091128.00 151.4448 59.9970 32.0000 2.0002 2.0012 419.4566 419.7031 0.0368 -1.0000 -1.0000 5835887 1581091128.10 151.4448 59.9970 32.0000 2.0009 2.0019 419.4343 419.6799 0.0367 -1.0000 -1.0000 5835949 1581091128.20 151.4915 59.9970 32.0000 2.0002 2.0012 419.3828 419.6284 0.0368 -1.0000 -1.0000 5836027 1581091128.30 151.4915 59.9970 32.0000 2.0001 2.0010 419.6132 419.8595 0.0369 -1.0000 -1.0000 5836199 1581091128.40 151.4915 59.9970 32.0000 1.9999 2.0009 419.6015 419.8485 0.0369 -1.0000 -1.0000 5836262 1581091128.50 151.4915 59.9970 32.0000 2.0004 2.0013 419.5817 419.8288 0.0369 -1.0000 -1.0000 5836340 1581091128.60 151.4915 59.9970 32.0000 2.0007 2.0016 419.4740 419.7201 0.0368 -1.0000 -1.0000 5836402 1581091128.70 151.4984 59.9970 32.0000 2.0001 2.0011 419.4694 419.7164 0.0370 -1.0000 -1.0000 5836480 1581091128.80 151.4984 59.9970 32.0000 2.0000 2.0010 419.5849 419.8308 0.0367 -1.0000 -1.0000 5836543 1581091128.90 151.4984 59.9970 32.0000 1.9995 2.0005 419.6195 419.8649 0.0367 -1.0000 -1.0000 5836605 1581091129.00 151.4984 59.9970 32.0000 1.9995 2.0004 419.7059 419.9519 0.0368 -1.0000 -1.0000 5836683 1581091129.10 151.4984 59.9970 32.0000 2.0003 2.0013 419.5339 419.7809 0.0369 -1.0000 -1.0000 5836746 1581091129.20 151.4984 59.9970 32.0000 2.0005 2.0014 419.4385 419.6848 0.0369 -1.0000 -1.0000 5836808 1581091129.30 151.4777 59.9970 32.0000 2.0009 2.0019 419.3631 419.6077 0.0367 -1.0000 -1.0000 5837058 1581091129.40 151.4777 59.9970 32.0000 1.9996 2.0006 419.5140 419.7598 0.0367 -1.0000 -1.0000 5837121 1581091129.50 151.4777 59.9970 32.0000 1.9995 2.0005 419.7266 419.9719 0.0367 -1.0000 -1.0000 5837183 1581091129.60 151.4777 59.9970 32.0000 1.9998 2.0008 419.5880 419.8352 0.0369 -1.0000 -1.0000 5837262 1581091129.70 151.4777 59.9970 32.0000 2.0006 2.0016 419.5690 419.8148 0.0368 -1.0000 -1.0000 5837324 1581091129.80 151.4857 59.9970 32.0000 2.0009 2.0018 419.5056 419.7515 0.0367 -1.0000 -1.0000 5837543 1581091129.90 151.5005 59.9971 32.0000 2.0000 2.0010 419.4990 419.7451 0.0369 -1.0000 -1.0000 5837621 1581091130.00 151.5005 59.9971 32.0000 1.9992 2.0002 419.6299 419.8767 0.0368 -1.0000 -1.0000 5837683 1581091130.10 151.5005 59.9971 32.0000 1.9995 2.0005 419.6151 419.8616 0.0369 -1.0000 -1.0000 5837746 1581091130.20 151.5005 59.9971 32.0000 1.9999 2.0009 419.3920 419.6388 0.0369 -1.0000 -1.0000 5837809 1581091130.30 151.5005 59.9971 32.0000 1.9998 2.0007 419.3433 419.5896 0.0368 -1.0000 -1.0000 5838371 1581091130.40 151.5351 59.9971 32.0000 1.9999 2.0009 419.4669 419.7124 0.0368 -1.0000 -1.0000 5838433 1581091130.50 151.5351 59.9971 32.0000 1.9998 2.0008 419.5850 419.8318 0.0369 -1.0000 -1.0000 5838512 1581091130.60 151.5351 59.9971 32.0000 2.0002 2.0012 419.5632 419.8089 0.0368 -1.0000 -1.0000 5838574 1581091130.70 151.5351 59.9971 32.0000 2.0003 2.0012 419.4860 419.7323 0.0369 -1.0000 -1.0000 5838652 1581091130.80 151.5351 59.9971 32.0000 1.9999 2.0009 419.4211 419.6670 0.0367 -1.0000 -1.0000 5838715 1581091130.90 151.5155 59.9971 32.0000 1.9994 2.0004 419.3891 419.6340 0.0367 -1.0000 -1.0000 5838762 1581091131.00 151.5065 59.9971 32.0000 1.9996 2.0005 419.5530 419.7985 0.0367 -1.0000 -1.0000 5838840 1581091131.10 151.5065 59.9971 32.0000 1.9996 2.0005 419.6262 419.8719 0.0367 -1.0000 -1.0000 5838902 1581091131.20 151.5065 59.9971 32.0000 1.9992 2.0002 419.6303 419.8762 0.0368 -1.0000 -1.0000 5838965 1581091131.30 151.5065 59.9971 32.0000 1.9997 2.0007 419.4919 419.7381 0.0368 -1.0000 -1.0000 5839043 1581091131.40 151.5071 59.9971 32.0000 2.0006 2.0015 419.3945 419.6397 0.0367 -1.0000 -1.0000 5839105 1581091131.50 151.5177 59.9971 32.0000 2.0005 2.0014 419.4226 419.6683 0.0368 -1.0000 -1.0000 5839168 1581091131.60 151.5177 59.9971 32.0000 2.0003 2.0012 419.6157 419.8630 0.0370 -1.0000 -1.0000 5839246 1581091131.70 151.5177 59.9971 32.0000 2.0009 2.0019 419.5269 419.7730 0.0368 -1.0000 -1.0000 5839308 1581091131.80 151.5177 59.9971 32.0000 2.0018 2.0027 419.5370 419.7832 0.0368 -1.0000 -1.0000 5839543 1581091131.90 151.5177 59.9971 32.0000 2.0010 2.0019 419.4553 419.7008 0.0367 -1.0000 -1.0000 5839606 1581091132.00 151.4422 59.9971 32.0000 2.0008 2.0018 419.5323 419.7787 0.0368 -1.0000 -1.0000 5839668 1581091132.10 151.4422 59.9971 32.0000 2.0003 2.0013 419.7117 419.9574 0.0367 -1.0000 -1.0000 5839730 1581091132.20 151.4422 59.9971 32.0000 1.9997 2.0006 419.7946 420.0403 0.0367 -1.0000 -1.0000 5839809 1581091132.30 151.4422 59.9971 32.0000 1.9999 2.0009 419.7000 419.9460 0.0368 -1.0000 -1.0000 5839871 1581091132.40 151.4422 59.9971 32.0000 2.0007 2.0017 419.5870 419.8325 0.0367 -1.0000 -1.0000 5839965 1581091132.50 151.4449 59.9971 32.0000 2.0006 2.0016 419.5193 419.7650 0.0368 -1.0000 -1.0000 5840043 1581091132.60 151.5056 59.9971 32.0000 1.9998 2.0007 419.5676 419.8124 0.0367 -1.0000 -1.0000 5840106 1581091132.70 151.5056 59.9971 32.0000 2.0002 2.0012 419.7202 419.9658 0.0367 -1.0000 -1.0000 5840168 1581091132.80 151.5056 59.9971 32.0000 2.0007 2.0017 419.5558 419.8014 0.0368 -1.0000 -1.0000 5840230 1581091132.90 151.5056 59.9971 32.0000 2.0013 2.0023 419.4775 419.7240 0.0369 -1.0000 -1.0000 5840480 1581091133.00 151.5056 59.9971 32.0000 2.0004 2.0013 419.5492 419.7951 0.0368 -1.0000 -1.0000 5840559 1581091133.10 151.5682 59.9971 32.0000 2.0007 2.0017 419.6242 419.8691 0.0365 -1.0000 -1.0000 5840621 1581091133.20 151.5748 59.9971 32.0000 2.0000 2.0010 419.6728 419.9190 0.0368 -1.0000 -1.0000 5840683 1581091133.30 151.5748 59.9971 32.0000 2.0014 2.0023 419.5909 419.8366 0.0368 -1.0000 -1.0000 5840762 1581091133.40 151.5748 59.9971 32.0000 2.0009 2.0019 419.4306 419.6763 0.0367 -1.0000 -1.0000 5841262 1581091133.50 151.5748 59.9971 32.0000 2.0007 2.0017 419.4072 419.6529 0.0368 -1.0000 -1.0000 5841324 1581091133.60 151.5748 59.9971 32.0000 2.0004 2.0014 419.6047 419.8516 0.0368 -1.0000 -1.0000 5841402 1581091133.70 151.5284 59.9971 32.0000 1.9995 2.0004 419.7188 419.9641 0.0366 -1.0000 -1.0000 5841465 1581091133.80 151.5284 59.9971 32.0000 1.9996 2.0005 419.7846 420.0300 0.0367 -1.0000 -1.0000 5841527 1581091133.90 151.5284 59.9971 32.0000 2.0001 2.0011 419.5693 419.8151 0.0367 -1.0000 -1.0000 5841715 1581091134.00 151.5284 59.9971 32.0000 2.0006 2.0016 419.4976 419.7422 0.0365 -1.0000 -1.0000 5841777 1581091134.10 151.5284 59.9971 32.0000 2.0002 2.0011 419.5672 419.8129 0.0367 -1.0000 -1.0000 5841840 1581091134.20 151.5344 59.9971 32.0000 1.9995 2.0005 419.6777 419.9236 0.0368 -1.0000 -1.0000 5841902 1581091134.30 151.5356 59.9971 32.0000 2.0002 2.0012 419.6931 419.9390 0.0368 -1.0000 -1.0000 5841980 1581091134.40 151.5356 59.9971 32.0000 2.0006 2.0015 419.3978 419.6428 0.0367 -1.0000 -1.0000 5842199 1581091134.50 151.5356 59.9971 32.0000 2.0013 2.0022 419.4454 419.6916 0.0368 -1.0000 -1.0000 5842277 1581091134.60 151.5356 59.9971 32.0000 2.0002 2.0012 419.4609 419.7061 0.0366 -1.0000 -1.0000 5842340 1581091134.70 151.5356 59.9971 32.0000 1.9995 2.0004 419.5977 419.8442 0.0369 -1.0000 -1.0000 5842402 1581091134.80 151.5241 59.9966 32.0000 2.0005 2.0015 419.7115 419.9563 0.0366 -1.0000 -1.0000 5842465 1581091134.90 151.5241 59.9966 32.0000 2.0011 2.0020 419.6568 419.9020 0.0367 -1.0000 -1.0000 5842949 1581091135.00 151.5241 59.9966 32.0000 2.0009 2.0019 419.4639 419.7111 0.0369 -1.0000 -1.0000 5843027 1581091135.10 151.5241 59.9966 32.0000 2.0003 2.0013 419.5736 419.8195 0.0368 -1.0000 -1.0000 5843090 1581091135.20 151.5241 59.9966 32.0000 1.9997 2.0006 419.7340 419.9801 0.0368 -1.0000 -1.0000 5843152 1581091135.30 151.5241 59.9966 32.0000 2.0004 2.0013 419.7222 419.9691 0.0369 -1.0000 -1.0000 5843230 1581091135.40 151.4344 59.9966 32.0000 2.0005 2.0015 419.6507 419.8963 0.0367 -1.0000 -1.0000 5843293 1581091135.50 151.3936 59.9966 32.0000 2.0005 2.0014 419.5065 419.7520 0.0367 -1.0000 -1.0000 5843433 1581091135.60 151.3936 59.9966 32.0000 2.0005 2.0015 419.5029 419.7493 0.0369 -1.0000 -1.0000 5843512 1581091135.70 151.3936 59.9966 32.0000 1.9991 2.0001 419.6355 419.8816 0.0368 -1.0000 -1.0000 5843574 1581091135.80 151.3936 59.9966 32.0000 1.9993 2.0002 419.6576 419.9030 0.0367 -1.0000 -1.0000 5843637 1581091135.90 151.3936 59.9966 32.0000 2.0005 2.0015 419.7385 419.9851 0.0369 -1.0000 -1.0000 5843715 1581091136.00 151.4888 59.9966 32.0000 2.0016 2.0026 419.5194 419.7655 0.0368 -1.0000 -1.0000 5843777 1581091136.10 151.4888 59.9966 32.0000 2.0012 2.0022 419.4775 419.7231 0.0368 -1.0000 -1.0000 5843840 1581091136.20 151.4888 59.9966 32.0000 2.0000 2.0009 419.6316 419.8781 0.0368 -1.0000 -1.0000 5843918 1581091136.30 151.4888 59.9966 32.0000 1.9998 2.0007 419.6956 419.9407 0.0367 -1.0000 -1.0000 5843980 1581091136.40 151.4888 59.9966 32.0000 2.0006 2.0015 419.7088 419.9543 0.0366 -1.0000 -1.0000 5844043 1581091136.50 151.4641 59.9966 32.0000 2.0004 2.0014 419.5607 419.8064 0.0367 -1.0000 -1.0000 5844106 1581091136.60 151.3942 59.9966 32.0000 2.0009 2.0019 419.4149 419.6597 0.0367 -1.0000 -1.0000 5844168 1581091136.70 151.3942 59.9966 32.0000 2.0006 2.0015 419.4679 419.7130 0.0366 -1.0000 -1.0000 5844246 1581091136.80 151.3942 59.9966 32.0000 2.0005 2.0014 419.5753 419.8208 0.0367 -1.0000 -1.0000 5844340 1581091136.90 151.3942 59.9966 32.0000 2.0002 2.0012 419.6418 419.8872 0.0367 -1.0000 -1.0000 5844402 1581091137.00 151.3942 59.9966 32.0000 2.0002 2.0011 419.7510 419.9969 0.0368 -1.0000 -1.0000 5844590 1581091137.10 151.4731 59.9966 32.0000 2.0005 2.0015 419.6290 419.8751 0.0368 -1.0000 -1.0000 5844652 1581091137.20 151.4731 59.9966 32.0000 2.0002 2.0012 419.5326 419.7783 0.0367 -1.0000 -1.0000 5844715 1581091137.30 151.4731 59.9966 32.0000 2.0007 2.0016 419.5613 419.8063 0.0366 -1.0000 -1.0000 5844793 1581091137.40 151.4731 59.9966 32.0000 2.0002 2.0012 419.6161 419.8624 0.0368 -1.0000 -1.0000 5844855 1581091137.50 151.4731 59.9966 32.0000 2.0007 2.0017 419.7375 419.9835 0.0368 -1.0000 -1.0000 5845809 1581091137.60 151.4731 59.9966 32.0000 2.0003 2.0012 419.6398 419.8857 0.0368 -1.0000 -1.0000 5845887 1581091137.70 151.5318 59.9966 32.0000 2.0003 2.0013 419.3640 419.6094 0.0367 -1.0000 -1.0000 5845949 1581091137.80 151.5318 59.9966 32.0000 2.0010 2.0019 419.4328 419.6786 0.0368 -1.0000 -1.0000 5846012 1581091137.90 151.5318 59.9966 32.0000 1.9997 2.0007 419.5022 419.7484 0.0368 -1.0000 -1.0000 5846090 1581091138.00 151.5318 59.9966 32.0000 2.0003 2.0012 419.5537 419.7993 0.0367 -1.0000 -1.0000 5846152 1581091138.10 151.5318 59.9966 32.0000 2.0000 2.0009 419.7335 419.9793 0.0368 -1.0000 -1.0000 5846215 1581091138.20 151.5318 59.9966 32.0000 1.9997 2.0007 419.6438 419.8900 0.0368 -1.0000 -1.0000 5846277 1581091138.30 151.5452 59.9966 32.0000 2.0001 2.0010 419.4951 419.7411 0.0369 -1.0000 -1.0000 5846340 1581091138.40 151.5452 59.9966 32.0000 2.0001 2.0011 419.4561 419.7024 0.0368 -1.0000 -1.0000 5846402 1581091138.50 151.5452 59.9966 32.0000 2.0001 2.0010 419.5908 419.8376 0.0369 -1.0000 -1.0000 5846543 1581091138.60 151.5452 59.9966 32.0000 1.9998 2.0007 419.7195 419.9652 0.0367 -1.0000 -1.0000 5846605 1581091138.70 151.5452 59.9966 32.0000 1.9999 2.0008 419.6270 419.8728 0.0368 -1.0000 -1.0000 5846683 1581091138.80 151.4926 59.9966 32.0000 2.0005 2.0015 419.4456 419.6908 0.0366 -1.0000 -1.0000 5846746 1581091138.90 151.4926 59.9966 32.0000 2.0000 2.0010 419.3630 419.6079 0.0367 -1.0000 -1.0000 5846808 1581091139.00 151.4926 59.9966 32.0000 2.0003 2.0013 419.5357 419.7818 0.0369 -1.0000 -1.0000 5846996 1581091139.10 151.4926 59.9966 32.0000 1.9996 2.0005 419.7232 419.9695 0.0368 -1.0000 -1.0000 5847058 1581091139.20 151.4926 59.9966 32.0000 2.0003 2.0013 419.6491 419.8944 0.0367 -1.0000 -1.0000 5847121 1581091139.30 151.4926 59.9966 32.0000 2.0001 2.0011 419.5293 419.7752 0.0368 -1.0000 -1.0000 5847199 1581091139.40 151.4926 59.9966 32.0000 2.0004 2.0014 419.4528 419.6984 0.0368 -1.0000 -1.0000 5847262 1581091139.50 151.4926 59.9966 32.0000 2.0005 2.0015 419.4283 419.6744 0.0368 -1.0000 -1.0000 5847465 1581091139.60 151.4926 59.9966 32.0000 1.9997 2.0007 419.6732 419.9196 0.0368 -1.0000 -1.0000 5847527 1581091139.70 151.4926 59.9966 32.0000 1.9997 2.0007 419.6155 419.8613 0.0367 -1.0000 -1.0000 5847590 1581091139.80 151.4926 59.9966 32.0000 2.0006 2.0016 419.5714 419.8171 0.0367 -1.0000 -1.0000 5847652 1581091139.90 151.5150 59.9965 32.0000 2.0006 2.0016 419.4068 419.6516 0.0367 -1.0000 -1.0000 5847730 1581091140.00 151.5150 59.9965 32.0000 2.0002 2.0011 419.5368 419.7827 0.0368 -1.0000 -1.0000 5848027 1581091140.10 151.5150 59.9965 32.0000 1.9994 2.0003 419.5987 419.8440 0.0367 -1.0000 -1.0000 5848090 1581091140.20 151.5150 59.9965 32.0000 1.9999 2.0009 419.6891 419.9353 0.0369 -1.0000 -1.0000 5848152 1581091140.30 151.5150 59.9965 32.0000 2.0004 2.0014 419.6844 419.9308 0.0368 -1.0000 -1.0000 5848230 1581091140.40 151.5150 59.9965 32.0000 2.0013 2.0023 419.5707 419.8162 0.0367 -1.0000 -1.0000 5848293 1581091140.50 151.5150 59.9965 32.0000 2.0011 2.0021 419.5596 419.8053 0.0368 -1.0000 -1.0000 5848355 1581091140.60 151.5026 59.9965 32.0000 2.0014 2.0024 419.4650 419.7121 0.0369 -1.0000 -1.0000 5848433 1581091140.70 151.4964 59.9965 32.0000 2.0004 2.0014 419.7096 419.9554 0.0367 -1.0000 -1.0000 5848512 1581091140.80 151.4964 59.9965 32.0000 1.9995 2.0005 419.6206 419.8667 0.0369 -1.0000 -1.0000 5848590 1581091140.90 151.4964 59.9965 32.0000 1.9997 2.0006 419.6652 419.9114 0.0368 -1.0000 -1.0000 5848652 1581091141.00 151.4964 59.9965 32.0000 2.0004 2.0014 419.5275 419.7733 0.0367 -1.0000 -1.0000 5848715 1581091141.10 151.4964 59.9965 32.0000 2.0011 2.0020 419.4500 419.6957 0.0368 -1.0000 -1.0000 5848777 1581091141.20 151.4540 59.9965 32.0000 2.0004 2.0014 419.4349 419.6808 0.0368 -1.0000 -1.0000 5848840 1581091141.30 151.4540 59.9965 32.0000 2.0006 2.0015 419.5444 419.7908 0.0369 -1.0000 -1.0000 5848918 1581091141.40 151.4540 59.9965 32.0000 2.0002 2.0012 419.6570 419.9033 0.0368 -1.0000 -1.0000 5848980 1581091141.50 151.4540 59.9965 32.0000 1.9999 2.0009 419.6603 419.9065 0.0368 -1.0000 -1.0000 5849043 1581091141.60 151.4540 59.9965 32.0000 2.0013 2.0023 419.5205 419.7666 0.0367 -1.0000 -1.0000 5849480 1581091141.70 151.4794 59.9965 32.0000 2.0008 2.0018 419.5020 419.7476 0.0368 -1.0000 -1.0000 5849543 1581091141.80 151.4859 59.9965 32.0000 2.0007 2.0017 419.7084 419.9548 0.0368 -1.0000 -1.0000 5849606 1581091141.90 151.4859 59.9965 32.0000 2.0004 2.0014 419.6844 419.9306 0.0368 -1.0000 -1.0000 5849699 1581091142.00 151.4859 59.9965 32.0000 2.0009 2.0019 419.6017 419.8480 0.0368 -1.0000 -1.0000 5849762 1581091142.10 151.4859 59.9965 32.0000 2.0007 2.0017 419.4606 419.7065 0.0367 -1.0000 -1.0000 5849996 1581091142.20 151.4859 59.9965 32.0000 2.0008 2.0017 419.4923 419.7375 0.0367 -1.0000 -1.0000 5850059 1581091142.30 151.4850 59.9965 32.0000 2.0006 2.0016 419.5067 419.7525 0.0367 -1.0000 -1.0000 5850121 1581091142.40 151.4850 59.9965 32.0000 2.0006 2.0016 419.5439 419.7912 0.0369 -1.0000 -1.0000 5850199 1581091142.50 151.4850 59.9965 32.0000 1.9998 2.0008 419.6560 419.9021 0.0368 -1.0000 -1.0000 5850262 1581091142.60 151.4850 59.9965 32.0000 2.0000 2.0010 419.6790 419.9242 0.0366 -1.0000 -1.0000 5850324 1581091142.70 151.4850 59.9965 32.0000 2.0006 2.0016 419.5902 419.8360 0.0368 -1.0000 -1.0000 5850402 1581091142.80 151.4901 59.9965 32.0000 2.0010 2.0020 419.4442 419.6913 0.0370 -1.0000 -1.0000 5850512 1581091142.90 151.5089 59.9965 32.0000 2.0005 2.0015 419.5354 419.7808 0.0366 -1.0000 -1.0000 5850574 1581091143.00 151.5089 59.9965 32.0000 1.9995 2.0005 419.7327 419.9783 0.0368 -1.0000 -1.0000 5850637 1581091143.10 151.5089 59.9965 32.0000 2.0007 2.0017 419.6136 419.8597 0.0368 -1.0000 -1.0000 5850809 1581091143.20 151.5089 59.9965 32.0000 2.0006 2.0016 419.4736 419.7200 0.0369 -1.0000 -1.0000 5850871 1581091143.30 151.5089 59.9965 32.0000 2.0005 2.0015 419.4153 419.6652 0.0379 -1.0000 -1.0000 5850949 1581091143.40 151.5360 59.9965 32.0000 2.0006 2.0016 419.4463 419.7096 0.0396 -1.0000 -1.0000 5851012 1581091143.50 151.5360 59.9965 32.0000 2.0001 2.0011 419.4351 419.6989 0.0392 -1.0000 -1.0000 5851074 1581091143.60 151.5360 59.9965 32.0000 1.9999 2.0009 419.5894 419.8448 0.0380 -1.0000 -1.0000 5851152 1581091143.70 151.5360 59.9965 32.0000 1.9994 2.0004 419.5951 419.8458 0.0374 -1.0000 -1.0000 5851543 1581091143.80 151.5360 59.9965 32.0000 2.0001 2.0010 419.6263 419.8736 0.0370 -1.0000 -1.0000 5851621 1581091143.90 151.5473 59.9965 32.0000 2.0006 2.0016 419.4303 419.6780 0.0371 -1.0000 -1.0000 5851683 1581091144.00 151.5575 59.9965 32.0000 2.0005 2.0015 419.5008 419.7480 0.0369 -1.0000 -1.0000 5851762 1581091144.10 151.5575 59.9965 32.0000 2.0002 2.0012 419.6331 419.8798 0.0369 -1.0000 -1.0000 5851809 1581091144.20 151.5575 59.9965 32.0000 1.9993 2.0003 419.6431 419.8898 0.0369 -1.0000 -1.0000 5852074 1581091144.30 151.5575 59.9965 32.0000 2.0002 2.0012 419.6108 419.8570 0.0368 -1.0000 -1.0000 5852137 1581091144.40 151.5575 59.9965 32.0000 2.0006 2.0016 419.4109 419.6573 0.0369 -1.0000 -1.0000 5852199 1581091144.50 151.5295 59.9965 32.0000 2.0009 2.0019 419.3913 419.6381 0.0368 -1.0000 -1.0000 5852262 1581091144.60 151.4991 59.9965 32.0000 1.9998 2.0008 419.5397 419.7858 0.0369 -1.0000 -1.0000 5852324 1581091144.70 151.4991 59.9965 32.0000 1.9992 2.0001 419.5759 419.8215 0.0367 -1.0000 -1.0000 5852590 1581091144.80 151.4991 59.9965 32.0000 2.0002 2.0011 419.6507 419.8962 0.0367 -1.0000 -1.0000 5852652 1581091144.90 151.4991 59.9965 32.0000 2.0007 2.0017 419.4993 419.7456 0.0369 -1.0000 -1.0000 5852715 1581091145.00 151.4991 59.9965 32.0000 2.0006 2.0016 419.4993 419.7454 0.0368 -1.0000 -1.0000 5852777 1581091145.10 151.5183 59.9958 32.0000 2.0008 2.0017 419.5547 419.8007 0.0368 -1.0000 -1.0000 5852856 1581091145.20 151.5183 59.9958 32.0000 2.0000 2.0009 419.6946 419.9409 0.0368 -1.0000 -1.0000 5853027 1581091145.30 151.5183 59.9958 32.0000 2.0001 2.0011 419.5788 419.8256 0.0369 -1.0000 -1.0000 5853106 1581091145.40 151.5183 59.9958 32.0000 2.0012 2.0022 419.4666 419.7124 0.0367 -1.0000 -1.0000 5853168 1581091145.50 151.5183 59.9958 32.0000 2.0006 2.0016 419.4559 419.7019 0.0369 -1.0000 -1.0000 5853230 1581091145.60 151.5026 59.9958 32.0000 2.0003 2.0012 419.7456 419.9910 0.0366 -1.0000 -1.0000 5853309 1581091145.70 151.4594 59.9958 32.0000 2.0002 2.0012 419.6964 419.9431 0.0368 -1.0000 -1.0000 5853449 1581091145.80 151.4594 59.9958 32.0000 1.9998 2.0007 419.6305 419.8760 0.0367 -1.0000 -1.0000 5853512 1581091145.90 151.4594 59.9958 32.0000 2.0011 2.0020 419.4850 419.7309 0.0368 -1.0000 -1.0000 5853590 1581091146.00 151.4594 59.9958 32.0000 2.0005 2.0015 419.4675 419.7137 0.0368 -1.0000 -1.0000 5853652 1581091146.10 151.4594 59.9958 32.0000 2.0007 2.0017 419.4550 419.7007 0.0367 -1.0000 -1.0000 5853715 1581091146.20 151.5584 59.9958 32.0000 2.0004 2.0013 419.5858 419.8319 0.0368 -1.0000 -1.0000 5854215 1581091146.30 151.5584 59.9958 32.0000 2.0010 2.0020 419.6705 419.9171 0.0369 -1.0000 -1.0000 5854277 1581091146.40 151.5584 59.9958 32.0000 2.0014 2.0023 419.5476 419.7937 0.0368 -1.0000 -1.0000 5854340 1581091146.50 151.5584 59.9958 32.0000 2.0007 2.0016 419.4806 419.7262 0.0368 -1.0000 -1.0000 5854418 1581091146.60 151.5584 59.9958 32.0000 2.0003 2.0013 419.5587 419.8048 0.0368 -1.0000 -1.0000 5854480 1581091146.70 151.5584 59.9958 32.0000 2.0001 2.0011 419.6379 419.8841 0.0368 -1.0000 -1.0000 5854840 1581091146.80 151.5084 59.9958 32.0000 1.9997 2.0006 419.7191 419.9654 0.0368 -1.0000 -1.0000 5854902 1581091146.90 151.5084 59.9958 32.0000 1.9996 2.0005 419.6573 419.9031 0.0368 -1.0000 -1.0000 5854965 1581091147.00 151.5084 59.9958 32.0000 2.0007 2.0017 419.6004 419.8458 0.0366 -1.0000 -1.0000 5855043 1581091147.10 151.5084 59.9958 32.0000 2.0007 2.0017 419.4431 419.6890 0.0368 -1.0000 -1.0000 5855106 1581091147.20 151.5084 59.9958 32.0000 2.0008 2.0018 419.4189 419.6645 0.0368 -1.0000 -1.0000 5855262 1581091147.30 151.5084 59.9958 32.0000 2.0001 2.0011 419.6799 419.9258 0.0368 -1.0000 -1.0000 5855340 1581091147.40 151.5028 59.9958 32.0000 2.0003 2.0013 419.5991 419.8450 0.0368 -1.0000 -1.0000 5855402 1581091147.50 151.5028 59.9958 32.0000 2.0002 2.0012 419.4916 419.7386 0.0369 -1.0000 -1.0000 5855465 1581091147.60 151.5028 59.9958 32.0000 2.0001 2.0011 419.4076 419.6536 0.0368 -1.0000 -1.0000 5855527 1581091147.70 151.5028 59.9958 32.0000 2.0003 2.0013 419.4274 419.6742 0.0369 -1.0000 -1.0000 5855605 1581091147.80 151.5028 59.9958 32.0000 2.0003 2.0013 419.6506 419.8967 0.0368 -1.0000 -1.0000 5855652 1581091147.90 151.5489 59.9958 32.0000 2.0005 2.0015 419.8024 420.0482 0.0367 -1.0000 -1.0000 5855730 1581091148.00 151.5489 59.9958 32.0000 2.0001 2.0011 419.6181 419.8630 0.0367 -1.0000 -1.0000 5855793 1581091148.10 151.5489 59.9958 32.0000 2.0005 2.0014 419.5273 419.7733 0.0367 -1.0000 -1.0000 5855856 1581091148.20 151.5489 59.9958 32.0000 2.0005 2.0015 419.4396 419.6853 0.0368 -1.0000 -1.0000 5855933 1581091148.30 151.5489 59.9958 32.0000 1.9995 2.0005 419.5210 419.7667 0.0367 -1.0000 -1.0000 5855996 1581091148.40 151.5423 59.9958 32.0000 1.9997 2.0006 419.6213 419.8665 0.0366 -1.0000 -1.0000 5856059 1581091148.50 151.5056 59.9958 32.0000 2.0001 2.0011 419.5734 419.8192 0.0368 -1.0000 -1.0000 5856137 1581091148.60 151.5056 59.9958 32.0000 2.0002 2.0012 419.4839 419.7310 0.0369 -1.0000 -1.0000 5856199 1581091148.70 151.5056 59.9958 32.0000 2.0006 2.0015 419.3669 419.6126 0.0368 -1.0000 -1.0000 5856262 1581091148.80 151.5056 59.9958 32.0000 2.0002 2.0012 419.5845 419.8308 0.0368 -1.0000 -1.0000 5857074 1581091148.90 151.5056 59.9958 32.0000 1.9997 2.0006 419.6271 419.8742 0.0370 -1.0000 -1.0000 5857137 1581091149.00 151.5412 59.9958 32.0000 1.9997 2.0006 419.6858 419.9321 0.0368 -1.0000 -1.0000 5857199 1581091149.10 151.5412 59.9958 32.0000 2.0002 2.0011 419.5912 419.8368 0.0367 -1.0000 -1.0000 5857262 1581091149.20 151.5412 59.9958 32.0000 2.0010 2.0020 419.3889 419.6351 0.0369 -1.0000 -1.0000 5857324 1581091149.30 151.5412 59.9958 32.0000 1.9996 2.0006 419.4402 419.6866 0.0368 -1.0000 -1.0000 5857402 1581091149.40 151.5412 59.9958 32.0000 2.0000 2.0009 419.5430 419.7889 0.0368 -1.0000 -1.0000 5857465 1581091149.50 151.5375 59.9958 32.0000 1.9995 2.0005 419.6568 419.9027 0.0368 -1.0000 -1.0000 5857527 1581091149.60 151.5078 59.9958 32.0000 1.9999 2.0009 419.5399 419.7861 0.0368 -1.0000 -1.0000 5857606 1581091149.70 151.5078 59.9958 32.0000 2.0007 2.0016 419.4155 419.6614 0.0368 -1.0000 -1.0000 5857668 1581091149.80 151.5078 59.9958 32.0000 2.0003 2.0012 419.4025 419.6481 0.0368 -1.0000 -1.0000 5857730 1581091149.90 151.5078 59.9958 32.0000 1.9999 2.0009 419.4354 419.6823 0.0369 -1.0000 -1.0000 5857793 1581091150.00 151.5078 59.9958 32.0000 1.9994 2.0004 419.6379 419.8843 0.0368 -1.0000 -1.0000 5857871 1581091150.10 151.4771 59.9967 32.0000 1.9990 2.0000 419.6374 419.8835 0.0367 -1.0000 -1.0000 5857949 1581091150.20 151.4683 59.9970 32.0000 2.0005 2.0015 419.7174 419.9628 0.0367 -1.0000 -1.0000 5858027 1581091150.30 151.4683 59.9970 32.0000 2.0001 2.0011 419.6783 419.9240 0.0367 -1.0000 -1.0000 5858262 1581091150.40 151.4683 59.9970 32.0000 2.0003 2.0013 419.4863 419.7312 0.0366 -1.0000 -1.0000 5858324 1581091150.50 151.4683 59.9970 32.0000 2.0005 2.0015 419.4856 419.7308 0.0367 -1.0000 -1.0000 5858402 1581091150.60 151.4683 59.9970 32.0000 2.0007 2.0017 419.4632 419.7093 0.0369 -1.0000 -1.0000 5858465 1581091150.70 151.4432 59.9970 32.0000 1.9996 2.0005 419.5702 419.8170 0.0368 -1.0000 -1.0000 5858527 1581091150.80 151.4250 59.9970 32.0000 1.9991 2.0000 419.5897 419.8355 0.0368 -1.0000 -1.0000 5858965 1581091150.90 151.4250 59.9970 32.0000 2.0000 2.0010 419.4444 419.6907 0.0369 -1.0000 -1.0000 5859027 1581091151.00 151.4250 59.9970 32.0000 2.0003 2.0013 419.3988 419.6455 0.0369 -1.0000 -1.0000 5859090 1581091151.10 151.4250 59.9970 32.0000 2.0000 2.0009 419.4035 419.6497 0.0368 -1.0000 -1.0000 5859168 1581091151.20 151.4250 59.9970 32.0000 1.9997 2.0007 419.6749 419.9209 0.0368 -1.0000 -1.0000 5859230 1581091151.30 151.4825 59.9970 32.0000 1.9997 2.0006 419.6531 419.8994 0.0368 -1.0000 -1.0000 5859308 1581091151.40 151.4825 59.9970 32.0000 1.9995 2.0004 419.6292 419.8748 0.0367 -1.0000 -1.0000 5859480 1581091151.50 151.4825 59.9970 32.0000 2.0005 2.0014 419.4804 419.7268 0.0369 -1.0000 -1.0000 5859543 1581091151.60 151.4825 59.9970 32.0000 2.0002 2.0012 419.4156 419.6619 0.0368 -1.0000 -1.0000 5859621 1581091151.70 151.4825 59.9970 32.0000 1.9997 2.0006 419.4736 419.7209 0.0370 -1.0000 -1.0000 5859683 1581091151.80 151.4825 59.9970 32.0000 1.9999 2.0009 419.5395 419.7862 0.0369 -1.0000 -1.0000 5859746 1581091151.90 151.5068 59.9970 32.0000 1.9998 2.0007 419.6222 419.8685 0.0367 -1.0000 -1.0000 5859980 1581091152.00 151.5068 59.9970 32.0000 1.9996 2.0006 419.4817 419.7285 0.0370 -1.0000 -1.0000 5900043 1581091152.10 151.5068 59.9970 32.0000 2.0002 2.0012 419.4264 419.6724 0.0368 -1.0000 -1.0000 5900105 1581091152.20 151.5068 59.9970 32.0000 1.9995 2.0005 419.5439 419.7896 0.0367 -1.0000 -1.0000 5900183 1581091152.30 151.5068 59.9970 32.0000 1.9994 2.0003 419.7150 419.9605 0.0367 -1.0000 -1.0000 5900246 1581091152.40 151.5232 59.9970 32.0000 1.9998 2.0008 419.6554 419.9014 0.0368 -1.0000 -1.0000 5900308 1581091152.50 151.5615 59.9970 32.0000 1.9995 2.0004 419.6385 419.8843 0.0368 -1.0000 -1.0000 5900387 1581091152.60 151.5615 59.9970 32.0000 2.0007 2.0016 419.4147 419.6601 0.0367 -1.0000 -1.0000 5900449 1581091152.70 151.5615 59.9970 32.0000 2.0003 2.0012 419.5352 419.7813 0.0367 -1.0000 -1.0000 5900512 1581091152.80 151.5615 59.9970 32.0000 1.9997 2.0007 419.5727 419.8183 0.0368 -1.0000 -1.0000 5900590 1581091152.90 151.5615 59.9970 32.0000 2.0001 2.0010 419.6614 419.9070 0.0367 -1.0000 -1.0000 5900824 1581091153.00 151.5615 59.9970 32.0000 2.0007 2.0017 419.5256 419.7709 0.0367 -1.0000 -1.0000 5900902 1581091153.10 151.5615 59.9970 32.0000 2.0006 2.0015 419.3906 419.6352 0.0366 -1.0000 -1.0000 5900965 1581091153.20 151.5615 59.9970 32.0000 1.9998 2.0008 419.4171 419.6623 0.0367 -1.0000 -1.0000 5901027 1581091153.30 151.5615 59.9970 32.0000 2.0000 2.0010 419.7009 419.9465 0.0367 -1.0000 -1.0000 5901090 1581091153.40 151.5615 59.9970 32.0000 2.0000 2.0010 419.6889 419.9347 0.0367 -1.0000 -1.0000 5901277 1581091153.50 151.5615 59.9970 32.0000 2.0007 2.0017 419.5673 419.8129 0.0367 -1.0000 -1.0000 5901340 1581091153.60 151.4799 59.9970 32.0000 2.0004 2.0014 419.4832 419.7291 0.0368 -1.0000 -1.0000 5901402 1581091153.70 151.4799 59.9970 32.0000 2.0004 2.0014 419.4835 419.7291 0.0367 -1.0000 -1.0000 5901465 1581091153.80 151.4799 59.9970 32.0000 1.9999 2.0008 419.5824 419.8283 0.0369 -1.0000 -1.0000 5901605 1581091153.90 151.4799 59.9970 32.0000 1.9993 2.0003 419.7405 419.9862 0.0367 -1.0000 -1.0000 5901793 1581091154.00 151.4799 59.9970 32.0000 1.9989 1.9998 419.5872 419.8326 0.0367 -1.0000 -1.0000 5901855 1581091154.10 151.4798 59.9970 32.0000 2.0001 2.0011 419.5750 419.8207 0.0368 -1.0000 -1.0000 5901918 1581091154.20 151.4490 59.9970 32.0000 2.0007 2.0016 419.5064 419.7521 0.0367 -1.0000 -1.0000 5901996 1581091154.30 151.4490 59.9970 32.0000 2.0002 2.0012 419.5883 419.8341 0.0368 -1.0000 -1.0000 5902058 1581091154.40 151.4490 59.9970 32.0000 1.9996 2.0005 419.6205 419.8664 0.0368 -1.0000 -1.0000 5902246 1581091154.50 151.4490 59.9970 32.0000 2.0000 2.0010 419.7088 419.9545 0.0368 -1.0000 -1.0000 5902308 1581091154.60 151.4490 59.9970 32.0000 2.0016 2.0026 419.4957 419.7422 0.0368 -1.0000 -1.0000 5902371 1581091154.70 151.4630 59.9970 32.0000 2.0013 2.0023 419.5293 419.7748 0.0367 -1.0000 -1.0000 5902449 1581091154.80 151.4776 59.9970 32.0000 2.0005 2.0014 419.6362 419.8817 0.0367 -1.0000 -1.0000 5902512 1581091154.90 151.4776 59.9970 32.0000 2.0003 2.0012 419.7808 420.0273 0.0368 -1.0000 -1.0000 5903309 1581091155.00 151.4776 59.9970 32.0000 1.9999 2.0008 419.7202 419.9660 0.0367 -1.0000 -1.0000 5903387 1581091155.10 151.4776 59.9970 32.0000 2.0001 2.0010 419.7168 419.9633 0.0368 -1.0000 -1.0000 5903449 1581091155.20 151.4792 59.9970 32.0000 2.0005 2.0014 419.5972 419.8431 0.0367 -1.0000 -1.0000 5903512 1581091155.30 151.5535 59.9970 32.0000 2.0008 2.0018 419.5697 419.8147 0.0366 -1.0000 -1.0000 5903574 1581091155.40 151.5535 59.9970 32.0000 2.0009 2.0019 419.6631 419.9092 0.0367 -1.0000 -1.0000 5903637 1581091155.50 151.5535 59.9970 32.0000 1.9997 2.0006 419.6618 419.9068 0.0367 -1.0000 -1.0000 5903699 1581091155.60 151.5535 59.9970 32.0000 2.0003 2.0013 419.6144 419.8600 0.0367 -1.0000 -1.0000 5903777 1581091155.70 151.5535 59.9970 32.0000 2.0004 2.0014 419.5618 419.8070 0.0367 -1.0000 -1.0000 5903840 1581091155.80 151.5822 59.9970 32.0000 2.0011 2.0021 419.4882 419.7334 0.0367 -1.0000 -1.0000 5903902 1581091155.90 151.5822 59.9970 32.0000 2.0000 2.0010 419.5331 419.7785 0.0367 -1.0000 -1.0000 5903980 1581091156.00 151.5822 59.9970 32.0000 1.9995 2.0004 419.6728 419.9190 0.0368 -1.0000 -1.0000 5904043 1581091156.10 151.5822 59.9970 32.0000 1.9996 2.0006 419.6484 419.8941 0.0367 -1.0000 -1.0000 5904106 1581091156.20 151.5822 59.9970 32.0000 2.0002 2.0011 419.4330 419.6781 0.0367 -1.0000 -1.0000 5904168 1581091156.30 151.5822 59.9970 32.0000 2.0009 2.0018 419.4485 419.6938 0.0367 -1.0000 -1.0000 5904230 1581091156.40 151.5391 59.9970 32.0000 2.0001 2.0010 419.7431 419.9887 0.0367 -1.0000 -1.0000 5904293 1581091156.50 151.5038 59.9970 32.0000 2.0005 2.0015 419.5163 419.7624 0.0368 -1.0000 -1.0000 5904512 1581091156.60 151.5038 59.9970 32.0000 2.0006 2.0016 419.4911 419.7356 0.0366 -1.0000 -1.0000 5904574 1581091156.70 151.5038 59.9970 32.0000 2.0005 2.0015 419.4417 419.6868 0.0367 -1.0000 -1.0000 5904637 1581091156.80 151.5038 59.9970 32.0000 2.0000 2.0010 419.6422 419.8875 0.0366 -1.0000 -1.0000 5904699 1581091156.90 151.5038 59.9970 32.0000 1.9997 2.0007 419.6748 419.9221 0.0369 -1.0000 -1.0000 5904762 1581091157.00 151.5038 59.9970 32.0000 1.9998 2.0007 419.7229 419.9685 0.0367 -1.0000 -1.0000 5905027 1581091157.10 151.5038 59.9970 32.0000 2.0004 2.0014 419.5623 419.8074 0.0367 -1.0000 -1.0000 5905090 1581091157.20 151.5038 59.9970 32.0000 2.0004 2.0014 419.5014 419.7454 0.0365 -1.0000 -1.0000 5905152 1581091157.30 151.5038 59.9970 32.0000 2.0002 2.0011 419.5699 419.8150 0.0366 -1.0000 -1.0000 5905215 1581091157.40 151.5038 59.9970 32.0000 1.9995 2.0004 419.6347 419.8806 0.0369 -1.0000 -1.0000 5905277 1581091157.50 151.4629 59.9970 32.0000 2.0000 2.0009 419.6116 419.8583 0.0368 -1.0000 -1.0000 5905480 1581091157.60 151.4210 59.9970 32.0000 2.0005 2.0015 419.4721 419.7162 0.0366 -1.0000 -1.0000 5905559 1581091157.70 151.4210 59.9970 32.0000 2.0006 2.0016 419.4786 419.7238 0.0367 -1.0000 -1.0000 5905621 1581091157.80 151.4210 59.9970 32.0000 2.0001 2.0011 419.5874 419.8327 0.0367 -1.0000 -1.0000 5905683 1581091157.90 151.4210 59.9970 32.0000 1.9995 2.0005 419.7275 419.9736 0.0367 -1.0000 -1.0000 5905762 1581091158.00 151.4210 59.9970 32.0000 2.0001 2.0010 419.6824 419.9272 0.0366 -1.0000 -1.0000 5905824 1581091158.10 151.4739 59.9970 32.0000 1.9993 2.0003 419.7408 419.9863 0.0367 -1.0000 -1.0000 5905887 1581091158.20 151.4739 59.9970 32.0000 2.0010 2.0020 419.5847 419.8299 0.0366 -1.0000 -1.0000 5905949 1581091158.30 151.4739 59.9970 32.0000 2.0000 2.0009 419.4659 419.7110 0.0367 -1.0000 -1.0000 5906012 1581091158.40 151.4739 59.9970 32.0000 2.0000 2.0010 419.5521 419.7974 0.0367 -1.0000 -1.0000 5906074 1581091158.50 151.4739 59.9970 32.0000 1.9997 2.0006 419.7151 419.9608 0.0367 -1.0000 -1.0000 5906152 1581091158.60 151.5073 59.9970 32.0000 2.0005 2.0015 419.6520 419.8980 0.0368 -1.0000 -1.0000 5906215 1581091158.70 151.5234 59.9970 32.0000 2.0012 2.0021 419.6355 419.8817 0.0368 -1.0000 -1.0000 5906293 1581091158.80 151.5234 59.9970 32.0000 2.0008 2.0018 419.4845 419.7303 0.0366 -1.0000 -1.0000 5906355 1581091158.90 151.5234 59.9970 32.0000 2.0012 2.0021 419.5310 419.7771 0.0369 -1.0000 -1.0000 5906402 1581091159.00 151.5234 59.9970 32.0000 1.9995 2.0005 419.7305 419.9764 0.0368 -1.0000 -1.0000 5906480 1581091159.10 151.5234 59.9970 32.0000 1.9998 2.0008 419.8038 420.0498 0.0367 -1.0000 -1.0000 5906715 1581091159.20 151.6616 59.9970 32.0000 2.0006 2.0016 419.7268 419.9724 0.0367 -1.0000 -1.0000 5906777 1581091159.30 151.6616 59.9970 32.0000 2.0010 2.0019 419.6333 419.8790 0.0367 -1.0000 -1.0000 5906840 1581091159.40 151.6616 59.9970 32.0000 2.0019 2.0028 419.4968 419.7417 0.0366 -1.0000 -1.0000 5906902 1581091159.50 151.6616 59.9970 32.0000 2.0008 2.0018 419.5447 419.7900 0.0367 -1.0000 -1.0000 5906965 1581091159.60 151.6616 59.9970 32.0000 2.0014 2.0023 419.6839 419.9302 0.0368 -1.0000 -1.0000 5907512 1581091159.70 151.6616 59.9970 32.0000 2.0017 2.0027 419.6909 419.9399 0.0375 -1.0000 -1.0000 5907574 1581091159.80 151.7257 59.9981 32.0000 2.0014 2.0024 419.5393 419.7980 0.0390 -1.0000 -1.0000 5907637 1581091159.90 151.7257 59.9981 32.0000 2.0015 2.0025 419.5832 419.8436 0.0388 -1.0000 -1.0000 5907715 1581091160.00 151.7257 59.9981 32.0000 2.0011 2.0021 419.5684 419.8225 0.0377 -1.0000 -1.0000 5907793 1581091160.10 151.7257 59.9981 32.0000 2.0012 2.0022 419.6929 419.9408 0.0370 -1.0000 -1.0000 5907965 1581091160.20 151.7257 59.9981 32.0000 2.0011 2.0020 419.8002 420.0478 0.0370 -1.0000 -1.0000 5908043 1581091160.30 151.7257 59.9981 32.0000 2.0009 2.0018 419.8368 420.0838 0.0369 -1.0000 -1.0000 5908106 1581091160.40 151.7207 59.9981 32.0000 2.0008 2.0017 419.8109 420.0566 0.0368 -1.0000 -1.0000 5908168 1581091160.50 151.6360 59.9981 32.0000 2.0014 2.0024 419.6617 419.9084 0.0368 -1.0000 -1.0000 5908246 1581091160.60 151.6360 59.9981 32.0000 2.0012 2.0022 419.5071 419.7542 0.0370 -1.0000 -1.0000 5908558 1581091160.70 151.6360 59.9981 32.0000 2.0016 2.0026 419.5318 419.7776 0.0367 -1.0000 -1.0000 5908637 1581091160.80 151.6360 59.9981 32.0000 2.0018 2.0028 419.6493 419.8944 0.0366 -1.0000 -1.0000 5908699 1581091160.90 151.6360 59.9981 32.0000 2.0004 2.0013 419.6997 419.9455 0.0368 -1.0000 -1.0000 5908762 1581091161.00 151.5836 59.9981 32.0000 2.0008 2.0018 419.6544 419.9003 0.0368 -1.0000 -1.0000 5908840 1581091161.10 151.5699 59.9981 32.0000 2.0013 2.0023 419.5433 419.7887 0.0367 -1.0000 -1.0000 5909230 1581091161.20 151.5699 59.9981 32.0000 2.0004 2.0014 419.6986 419.9444 0.0368 -1.0000 -1.0000 5909293 1581091161.30 151.5699 59.9981 32.0000 1.9999 2.0008 419.8331 420.0784 0.0367 -1.0000 -1.0000 5909371 1581091161.40 151.5699 59.9981 32.0000 1.9994 2.0004 419.7411 419.9865 0.0366 -1.0000 -1.0000 5909433 1581091161.50 151.5699 59.9981 32.0000 2.0005 2.0015 419.6749 419.9196 0.0366 -1.0000 -1.0000 5909496 1581091161.60 151.5078 59.9981 32.0000 2.0007 2.0017 419.5532 419.7987 0.0368 -1.0000 -1.0000 5909574 1581091161.70 151.5078 59.9981 32.0000 2.0010 2.0020 419.4805 419.7272 0.0369 -1.0000 -1.0000 5909637 1581091161.80 151.5078 59.9981 32.0000 2.0016 2.0026 419.5722 419.8194 0.0370 -1.0000 -1.0000 5909699 1581091161.90 151.5078 59.9981 32.0000 2.0007 2.0016 419.6155 419.8627 0.0370 -1.0000 -1.0000 5909777 1581091162.00 151.5078 59.9981 32.0000 2.0005 2.0014 419.6652 419.9119 0.0369 -1.0000 -1.0000 5909840 1581091162.10 151.4853 59.9981 32.0000 2.0005 2.0015 419.5761 419.8218 0.0368 -1.0000 -1.0000 5909887 1581091162.20 151.4853 59.9981 32.0000 2.0015 2.0024 419.4632 419.7090 0.0368 -1.0000 -1.0000 5909965 1581091162.30 151.4853 59.9981 32.0000 2.0002 2.0012 419.6519 419.8974 0.0367 -1.0000 -1.0000 5910027 1581091162.40 151.4853 59.9981 32.0000 2.0005 2.0015 419.7494 419.9966 0.0369 -1.0000 -1.0000 5910090 1581091162.50 151.4853 59.9981 32.0000 2.0002 2.0012 419.7235 419.9684 0.0366 -1.0000 -1.0000 5910168 1581091162.60 151.5015 59.9981 32.0000 1.9995 2.0004 419.7773 420.0225 0.0367 -1.0000 -1.0000 5910230 1581091162.70 151.5461 59.9981 32.0000 2.0012 2.0021 419.5061 419.7504 0.0366 -1.0000 -1.0000 5910512 1581091162.80 151.5461 59.9981 32.0000 2.0013 2.0022 419.4762 419.7216 0.0368 -1.0000 -1.0000 5910574 1581091162.90 151.5461 59.9981 32.0000 2.0010 2.0020 419.5830 419.8290 0.0368 -1.0000 -1.0000 5910637 1581091163.00 151.5461 59.9981 32.0000 2.0001 2.0011 419.7329 419.9796 0.0369 -1.0000 -1.0000 5910762 1581091163.10 151.5461 59.9981 32.0000 2.0008 2.0018 419.6621 419.9083 0.0368 -1.0000 -1.0000 5910824 1581091163.20 151.5611 59.9981 32.0000 2.0007 2.0016 419.4720 419.7174 0.0367 -1.0000 -1.0000 5911090 1581091163.30 151.5611 59.9981 32.0000 2.0005 2.0014 419.4485 419.6930 0.0366 -1.0000 -1.0000 5911168 1581091163.40 151.5611 59.9981 32.0000 1.9997 2.0007 419.5765 419.8219 0.0367 -1.0000 -1.0000 5911230 1581091163.50 151.5611 59.9981 32.0000 2.0004 2.0014 419.7172 419.9641 0.0370 -1.0000 -1.0000 5911293 1581091163.60 151.5611 59.9981 32.0000 1.9995 2.0005 419.7477 420.0115 0.0410 -1.0000 -1.0000 5911371 1581091163.70 151.5293 59.9981 32.0000 1.9999 2.0010 419.6843 419.9824 0.0452 -1.0000 -1.0000 5911699 1581091163.80 151.5252 59.9981 32.0000 2.0006 2.0017 419.5502 419.8345 0.0418 -1.0000 -1.0000 5911746 1581091163.90 151.5252 59.9981 32.0000 2.0003 2.0014 419.4379 419.7035 0.0393 -1.0000 -1.0000 5911824 1581091164.00 151.5252 59.9981 32.0000 2.0007 2.0017 419.5524 419.8074 0.0379 -1.0000 -1.0000 5911887 1581091164.10 151.5252 59.9981 32.0000 1.9995 2.0005 419.7355 419.9872 0.0376 -1.0000 -1.0000 5911965 1581091164.20 151.5227 59.9981 32.0000 1.9994 2.0004 419.5481 419.7974 0.0373 -1.0000 -1.0000 5912043 1581091164.30 151.4798 59.9981 32.0000 1.9999 2.0009 419.4542 419.7032 0.0373 -1.0000 -1.0000 5912106 1581091164.40 151.4798 59.9981 32.0000 2.0005 2.0015 419.4797 419.7285 0.0372 -1.0000 -1.0000 5912168 1581091164.50 151.4798 59.9981 32.0000 2.0004 2.0013 419.5518 419.7988 0.0370 -1.0000 -1.0000 5912230 1581091164.60 151.4798 59.9981 32.0000 1.9992 2.0001 419.6585 419.9065 0.0371 -1.0000 -1.0000 5912293 1581091164.70 151.4798 59.9981 32.0000 1.9998 2.0008 419.7034 419.9491 0.0367 -1.0000 -1.0000 5912371 1581091164.80 151.4993 59.9983 32.0000 1.9997 2.0007 419.5833 419.8301 0.0369 -1.0000 -1.0000 5912433 1581091164.90 151.5014 59.9983 32.0000 2.0000 2.0010 419.4909 419.7375 0.0369 -1.0000 -1.0000 5912496 1581091165.00 151.5014 59.9983 32.0000 2.0005 2.0015 419.5466 419.7925 0.0368 -1.0000 -1.0000 5912558 1581091165.10 151.5014 59.9983 32.0000 2.0001 2.0010 419.6884 419.9348 0.0368 -1.0000 -1.0000 5912621 1581091165.20 151.5014 59.9983 32.0000 2.0005 2.0014 419.8109 420.0566 0.0367 -1.0000 -1.0000 5912699 1581091165.30 151.4757 59.9983 32.0000 2.0012 2.0022 419.6198 419.8658 0.0369 -1.0000 -1.0000 5913293 1581091165.40 151.3545 59.9983 32.0000 2.0007 2.0017 419.5879 419.8360 0.0371 -1.0000 -1.0000 5913371 1581091165.50 151.3545 59.9983 32.0000 2.0003 2.0013 419.5770 419.8262 0.0373 -1.0000 -1.0000 5913433 1581091165.60 151.3545 59.9983 32.0000 2.0001 2.0011 419.7066 419.9545 0.0370 -1.0000 -1.0000 5913496 1581091165.70 151.3545 59.9983 32.0000 1.9998 2.0008 419.7522 420.0003 0.0370 -1.0000 -1.0000 5913559 1581091165.80 151.3545 59.9983 32.0000 2.0011 2.0021 419.4993 419.7447 0.0368 -1.0000 -1.0000 5913621 1581091165.90 151.3545 59.9983 32.0000 2.0007 2.0016 419.4676 419.7128 0.0366 -1.0000 -1.0000 5913699 1581091166.00 151.4386 59.9983 32.0000 2.0011 2.0020 419.4627 419.7086 0.0368 -1.0000 -1.0000 5913793 1581091166.10 151.4386 59.9983 32.0000 2.0005 2.0015 419.7315 419.9785 0.0370 -1.0000 -1.0000 5913856 1581091166.20 151.4386 59.9983 32.0000 2.0001 2.0010 419.8122 420.0589 0.0368 -1.0000 -1.0000 5913933 1581091166.30 151.4386 59.9983 32.0000 1.9996 2.0006 419.7520 419.9981 0.0368 -1.0000 -1.0000 5913996 1581091166.40 151.4386 59.9983 32.0000 2.0003 2.0013 419.6260 419.8717 0.0368 -1.0000 -1.0000 5914059 1581091166.50 151.4386 59.9983 32.0000 2.0011 2.0021 419.5120 419.7575 0.0367 -1.0000 -1.0000 5914121 1581091166.60 151.4928 59.9983 32.0000 2.0006 2.0016 419.6668 419.9135 0.0368 -1.0000 -1.0000 5914183 1581091166.70 151.4928 59.9983 32.0000 1.9994 2.0004 419.7219 419.9673 0.0366 -1.0000 -1.0000 5914262 1581091166.80 151.4928 59.9983 32.0000 2.0006 2.0015 419.6177 419.8624 0.0366 -1.0000 -1.0000 5914480 1581091166.90 151.4928 59.9983 32.0000 2.0014 2.0024 419.5317 419.7776 0.0368 -1.0000 -1.0000 5914559 1581091167.00 151.4928 59.9983 32.0000 2.0009 2.0018 419.4918 419.7381 0.0368 -1.0000 -1.0000 5914621 1581091167.10 151.5356 59.9983 32.0000 2.0015 2.0024 419.5609 419.8066 0.0367 -1.0000 -1.0000 5914683 1581091167.20 151.5356 59.9983 32.0000 2.0009 2.0018 419.7582 420.0033 0.0367 -1.0000 -1.0000 5914762 1581091167.30 151.5356 59.9983 32.0000 2.0005 2.0014 419.7721 420.0178 0.0367 -1.0000 -1.0000 5915465 1581091167.40 151.5356 59.9983 32.0000 2.0006 2.0015 419.6028 419.8478 0.0366 -1.0000 -1.0000 5915527 1581091167.50 151.5356 59.9983 32.0000 2.0010 2.0019 419.4990 419.7445 0.0367 -1.0000 -1.0000 5915590 1581091167.60 151.5404 59.9983 32.0000 2.0000 2.0009 419.6541 419.8998 0.0368 -1.0000 -1.0000 5915668 1581091167.70 151.5609 59.9983 32.0000 1.9999 2.0009 419.7599 420.0054 0.0367 -1.0000 -1.0000 5915730 1581091167.80 151.5609 59.9983 32.0000 1.9998 2.0008 419.6881 419.9336 0.0368 -1.0000 -1.0000 5915996 1581091167.90 151.5609 59.9983 32.0000 2.0001 2.0011 419.5306 419.7768 0.0368 -1.0000 -1.0000 5916074 1581091168.00 151.5609 59.9983 32.0000 2.0005 2.0015 419.3692 419.6154 0.0369 -1.0000 -1.0000 5916152 1581091168.10 151.5609 59.9983 32.0000 2.0014 2.0023 419.4584 419.7044 0.0368 -1.0000 -1.0000 5916215 1581091168.20 151.4945 59.9983 32.0000 1.9996 2.0006 419.5799 419.8255 0.0367 -1.0000 -1.0000 5916293 1581091168.30 151.4945 59.9983 32.0000 1.9992 2.0001 419.7277 419.9742 0.0369 -1.0000 -1.0000 5916355 1581091168.40 151.4945 59.9983 32.0000 1.9991 2.0001 419.6561 419.9020 0.0367 -1.0000 -1.0000 5916418 1581091168.50 151.4945 59.9983 32.0000 1.9999 2.0009 419.6586 419.9051 0.0369 -1.0000 -1.0000 5916480 1581091168.60 151.4945 59.9983 32.0000 2.0003 2.0012 419.4717 419.7169 0.0367 -1.0000 -1.0000 5916543 1581091168.70 151.4945 59.9983 32.0000 1.9995 2.0004 419.6008 419.8466 0.0368 -1.0000 -1.0000 5916621 1581091168.80 151.4904 59.9983 32.0000 1.9998 2.0008 419.6241 419.8707 0.0369 -1.0000 -1.0000 5916746 1581091168.90 151.4892 59.9983 32.0000 1.9993 2.0003 419.7396 419.9860 0.0368 -1.0000 -1.0000 5916808 1581091169.00 151.4892 59.9983 32.0000 2.0004 2.0014 419.6776 419.9236 0.0368 -1.0000 -1.0000 5916887 1581091169.10 151.4892 59.9983 32.0000 2.0002 2.0011 419.5705 419.8158 0.0366 -1.0000 -1.0000 5916949 1581091169.20 151.4892 59.9983 32.0000 2.0008 2.0018 419.4655 419.7109 0.0367 -1.0000 -1.0000 5917012 1581091169.30 151.4892 59.9983 32.0000 2.0012 2.0021 419.5646 419.8103 0.0368 -1.0000 -1.0000 5917074 1581091169.40 151.3857 59.9983 32.0000 1.9992 2.0002 419.6531 419.8995 0.0369 -1.0000 -1.0000 5917262 1581091169.50 151.3857 59.9983 32.0000 1.9993 2.0003 419.8702 420.1157 0.0368 -1.0000 -1.0000 5917324 1581091169.60 151.3857 59.9983 32.0000 2.0000 2.0009 419.6249 419.8710 0.0367 -1.0000 -1.0000 5917387 1581091169.70 151.3857 59.9983 32.0000 2.0011 2.0020 419.5914 419.8372 0.0368 -1.0000 -1.0000 5917449 1581091169.80 151.3857 59.9983 32.0000 2.0001 2.0011 419.5315 419.7773 0.0368 -1.0000 -1.0000 5917512 1581091169.90 151.3774 59.9984 32.0000 2.0003 2.0013 419.7230 419.9694 0.0369 -1.0000 -1.0000 5917590 1581091170.00 151.3772 59.9984 32.0000 1.9997 2.0007 419.7574 420.0031 0.0367 -1.0000 -1.0000 5917652 1581091170.10 151.3772 59.9984 32.0000 2.0003 2.0012 419.5882 419.8334 0.0368 -1.0000 -1.0000 5917715 1581091170.20 151.3772 59.9984 32.0000 2.0006 2.0015 419.5401 419.7869 0.0369 -1.0000 -1.0000 5917793 1581091170.30 151.3772 59.9984 32.0000 2.0009 2.0019 419.5369 419.7825 0.0367 -1.0000 -1.0000 5917856 1581091170.40 151.3772 59.9984 32.0000 2.0007 2.0017 419.5351 419.7814 0.0368 -1.0000 -1.0000 5918043 1581091170.50 151.3867 59.9984 32.0000 2.0011 2.0021 419.7133 419.9606 0.0370 -1.0000 -1.0000 5918121 1581091170.60 151.4341 59.9984 32.0000 2.0004 2.0013 419.7675 420.0145 0.0369 -1.0000 -1.0000 5918183 1581091170.70 151.4341 59.9984 32.0000 2.0006 2.0016 419.7018 419.9493 0.0369 -1.0000 -1.0000 5918246 1581091170.80 151.4341 59.9984 32.0000 2.0008 2.0018 419.6006 419.8466 0.0368 -1.0000 -1.0000 5918308 1581091170.90 151.4341 59.9984 32.0000 2.0010 2.0020 419.6610 419.9069 0.0368 -1.0000 -1.0000 5918730 1581091171.00 151.4341 59.9984 32.0000 2.0000 2.0010 419.7627 420.0087 0.0368 -1.0000 -1.0000 5918793 1581091171.10 151.5053 59.9984 32.0000 2.0005 2.0015 419.8148 420.0607 0.0368 -1.0000 -1.0000 5918871 1581091171.20 151.5053 59.9984 32.0000 2.0006 2.0016 419.6401 419.8865 0.0369 -1.0000 -1.0000 5918933 1581091171.30 151.5053 59.9984 32.0000 2.0004 2.0014 419.6178 419.8629 0.0367 -1.0000 -1.0000 5919012 1581091171.40 151.5053 59.9984 32.0000 2.0006 2.0016 419.6083 419.8550 0.0369 -1.0000 -1.0000 5919230 1581091171.50 151.5053 59.9984 32.0000 2.0001 2.0011 419.6844 419.9298 0.0366 -1.0000 -1.0000 5919293 1581091171.60 151.4996 59.9984 32.0000 1.9996 2.0005 419.7553 420.0008 0.0367 -1.0000 -1.0000 5919371 1581091171.70 151.4951 59.9984 32.0000 2.0001 2.0011 419.7008 419.9466 0.0367 -1.0000 -1.0000 5919433 1581091171.80 151.4951 59.9984 32.0000 2.0008 2.0018 419.6637 419.9100 0.0369 -1.0000 -1.0000 5919496 1581091171.90 151.4951 59.9984 32.0000 2.0008 2.0017 419.5626 419.8089 0.0368 -1.0000 -1.0000 5919793 1581091172.00 151.4951 59.9984 32.0000 2.0009 2.0019 419.6199 419.8660 0.0368 -1.0000 -1.0000 5919856 1581091172.10 151.4951 59.9984 32.0000 2.0001 2.0010 419.7337 419.9794 0.0367 -1.0000 -1.0000 5919918 1581091172.20 151.5390 59.9984 32.0000 2.0000 2.0010 419.8475 420.0938 0.0368 -1.0000 -1.0000 5919980 1581091172.30 151.5390 59.9984 32.0000 2.0007 2.0017 419.7264 419.9725 0.0368 -1.0000 -1.0000 5920043 1581091172.40 151.5390 59.9984 32.0000 2.0010 2.0019 419.5038 419.7492 0.0367 -1.0000 -1.0000 5920277 1581091172.50 151.5390 59.9984 32.0000 2.0015 2.0025 419.4343 419.6803 0.0368 -1.0000 -1.0000 5920355 1581091172.60 151.5390 59.9984 32.0000 2.0004 2.0013 419.5399 419.7868 0.0369 -1.0000 -1.0000 5920418 1581091172.70 151.5390 59.9984 32.0000 2.0005 2.0015 419.6801 419.9266 0.0369 -1.0000 -1.0000 5920496 1581091172.80 151.5519 59.9984 33.0000 2.0000 2.0010 419.7391 419.9869 0.0369 -1.0000 -1.0000 5920558 1581091172.90 151.5519 59.9984 33.0000 2.0007 2.0017 419.6453 419.8908 0.0367 -1.0000 -1.0000 5920746 1581091173.00 151.5519 59.9984 33.0000 2.0010 2.0020 419.5260 419.7714 0.0367 -1.0000 -1.0000 5920808 1581091173.10 151.5519 59.9984 33.0000 2.0003 2.0012 419.5568 419.8023 0.0367 -1.0000 -1.0000 5920871 1581091173.20 151.5519 59.9984 33.0000 2.0005 2.0015 419.6573 419.9033 0.0368 -1.0000 -1.0000 5920933 1581091173.30 151.5519 59.9984 33.0000 2.0013 2.0023 419.7254 419.9722 0.0369 -1.0000 -1.0000 5921012 1581091173.40 151.5519 59.9984 33.0000 2.0022 2.0032 419.6948 419.9418 0.0369 -1.0000 -1.0000 5921246 1581091173.50 151.7816 59.9984 33.0000 2.0030 2.0040 419.6682 419.9134 0.0367 -1.0000 -1.0000 5921308 1581091173.60 151.7816 59.9984 33.0000 2.0025 2.0035 419.6611 419.9076 0.0369 -1.0000 -1.0000 5921371 1581091173.70 151.7816 59.9984 33.0000 2.0019 2.0028 419.7849 420.0314 0.0368 -1.0000 -1.0000 5921449 1581091173.80 151.7816 59.9984 33.0000 2.0015 2.0025 419.8610 420.1075 0.0368 -1.0000 -1.0000 5921512 1581091173.90 151.7816 59.9984 33.0000 2.0019 2.0028 419.7742 420.0203 0.0368 -1.0000 -1.0000 5921746 1581091174.00 151.7230 59.9984 33.0000 2.0021 2.0030 419.6808 419.9260 0.0367 -1.0000 -1.0000 5921809 1581091174.10 151.6894 59.9984 33.0000 2.0021 2.0030 419.5995 419.8460 0.0370 -1.0000 -1.0000 5921871 1581091174.20 151.6894 59.9984 33.0000 2.0029 2.0039 419.5564 419.8034 0.0369 -1.0000 -1.0000 5921965 1581091174.30 151.6894 59.9984 33.0000 2.0024 2.0034 419.8574 420.1036 0.0368 -1.0000 -1.0000 5922027 1581091174.40 151.6894 59.9984 33.0000 2.0022 2.0032 419.7440 419.9902 0.0368 -1.0000 -1.0000 5922090 1581091174.50 151.6894 59.9984 33.0000 2.0028 2.0037 419.6571 419.9031 0.0368 -1.0000 -1.0000 5922574 1581091174.60 151.7098 59.9984 33.0000 2.0024 2.0033 419.6133 419.8591 0.0368 -1.0000 -1.0000 5922637 1581091174.70 151.7098 59.9984 33.0000 2.0023 2.0033 419.7052 419.9516 0.0369 -1.0000 -1.0000 5922699 1581091174.80 151.7098 59.9984 33.0000 2.0018 2.0028 419.7487 419.9944 0.0367 -1.0000 -1.0000 5922762 1581091174.90 151.7098 59.9984 33.0000 2.0016 2.0026 419.8639 420.1099 0.0367 -1.0000 -1.0000 5922824 1581091175.00 151.7098 59.9984 33.0000 2.0023 2.0033 419.7042 419.9497 0.0367 -1.0000 -1.0000 5924558 1581091175.10 151.6823 59.9972 33.0000 2.0025 2.0035 419.6188 419.8642 0.0367 -1.0000 -1.0000 5924621 1581091175.20 151.6823 59.9972 33.0000 2.0039 2.0049 419.6068 419.8526 0.0368 -1.0000 -1.0000 5924683 1581091175.30 151.6823 59.9972 33.0000 2.0026 2.0035 419.5482 419.7940 0.0368 -1.0000 -1.0000 5924762 1581091175.40 151.6823 59.9972 33.0000 2.0017 2.0026 419.8100 420.0559 0.0367 -1.0000 -1.0000 5924824 1581091175.50 151.6823 59.9972 33.0000 2.0019 2.0028 419.7635 420.0085 0.0366 -1.0000 -1.0000 5924980 1581091175.60 152.1273 59.9972 33.0000 2.0017 2.0027 419.7649 420.0102 0.0367 -1.0000 -1.0000 5925058 1581091175.70 152.4362 59.9972 33.0000 2.0020 2.0030 419.5927 419.8380 0.0367 -1.0000 -1.0000 5925121 1581091175.80 152.4362 59.9972 33.0000 1.9613 1.9622 401.6930 401.9278 0.0365 -1.0000 -1.0000 5925183 1581091175.90 152.4362 59.9972 33.0000 1.2863 1.2869 260.2396 260.3874 0.0351 -1.0000 -1.0000 5925246 1581091176.00 152.4245 59.9972 33.0000 0.5362 0.5364 93.5838 93.6344 0.0350 -1.0000 -1.0000 5925308 1581091176.10 152.2061 59.9972 33.0000 0.3776 0.3778 94.1863 94.2440 0.0394 -1.0000 -1.0000 5925371 1581091176.20 152.0020 59.9972 33.0000 0.4387 0.4389 94.7888 94.8535 0.0438 -1.0000 -1.0000 5925449 1581091176.30 151.8367 59.9972 33.0000 0.4998 0.5001 95.3913 95.4631 0.0467 -1.0000 -1.0000 5925512 1581091176.40 151.8367 59.9972 33.0000 0.5609 0.5613 112.6092 112.6861 0.0432 -1.0000 -1.0000 5925574 1581091176.50 151.8367 59.9972 33.0000 0.6302 0.6305 130.5194 130.6013 0.0397 -1.0000 -1.0000 5925652 1581091176.60 151.8367 59.9972 33.0000 0.7085 0.7089 148.4296 148.5165 0.0362 -1.0000 -1.0000 5925730 1581091176.70 151.8185 59.9972 33.0000 0.7869 0.7873 162.0218 162.1145 0.0359 -1.0000 -1.0000 5925809 1581091176.80 151.8004 59.9972 33.0000 0.8533 0.8537 174.3241 174.4229 0.0355 -1.0000 -1.0000 5925856 1581091176.90 151.7944 59.9972 33.0000 0.8940 0.8945 186.6263 186.7314 0.0352 -1.0000 -1.0000 5925918 1581091177.00 151.7937 59.9972 33.0000 0.9348 0.9352 195.5906 195.7001 0.0351 -1.0000 -1.0000 5925996 1581091177.10 151.7937 59.9972 33.0000 0.9756 0.9760 201.2169 201.3292 0.0350 -1.0000 -1.0000 5926059 1581091177.20 151.7937 59.9972 33.0000 0.9950 0.9955 206.8431 206.9584 0.0349 -1.0000 -1.0000 5926121 1581091177.30 151.8092 59.9972 33.0000 1.0142 1.0147 211.4691 211.5865 0.0348 -1.0000 -1.0000 5926199 1581091177.40 151.8562 59.9972 33.0000 1.0334 1.0339 214.0641 214.1826 0.0347 -1.0000 -1.0000 5926262 1581091177.50 151.8623 59.9972 33.0000 1.0429 1.0434 216.6592 216.7786 0.0346 -1.0000 -1.0000 5926324 1581091177.60 151.8623 59.9972 33.0000 1.0509 1.0514 218.9489 219.0692 0.0345 -1.0000 -1.0000 5926402 1581091177.70 151.8623 59.9972 33.0000 1.0589 1.0594 220.0898 220.2106 0.0344 -1.0000 -1.0000 5926449 1581091177.80 151.8060 59.9972 33.0000 1.0641 1.0645 221.2307 221.3519 0.0344 -1.0000 -1.0000 5926512 1581091177.90 151.7563 59.9972 33.0000 1.0683 1.0688 222.2837 222.4054 0.0343 -1.0000 -1.0000 5926590 1581091178.00 151.7563 59.9972 33.0000 1.0725 1.0730 222.7485 222.8703 0.0343 -1.0000 -1.0000 5926652 1581091178.10 151.7563 59.9972 33.0000 1.0751 1.0756 223.2133 223.3352 0.0343 -1.0000 -1.0000 5926715 1581091178.20 151.7563 59.9972 33.0000 1.0769 1.0774 223.6781 223.8001 0.0342 -1.0000 -1.0000 5926793 1581091178.30 151.8100 59.9972 33.0000 1.0788 1.0793 224.1040 224.2256 0.0340 -1.0000 -1.0000 5926855 1581091178.40 151.8374 59.9972 33.0000 1.0804 1.0809 224.5052 224.6264 0.0339 -1.0000 -1.0000 5926918 1581091178.50 151.8374 59.9972 33.0000 1.0816 1.0821 224.6729 224.7938 0.0337 -1.0000 -1.0000 5926996 1581091178.60 151.8374 59.9972 33.0000 1.0819 1.0824 224.8406 224.9612 0.0336 -1.0000 -1.0000 5927058 1581091178.70 151.8374 59.9972 33.0000 1.0822 1.0827 225.1714 225.2918 0.0335 -1.0000 -1.0000 5927121 1581091178.80 151.7934 59.9972 32.5390 1.0820 1.0825 225.6789 225.7992 0.0334 -1.0000 -1.0000 5927183 1581091178.90 151.7419 59.9972 32.0000 1.0815 1.0820 226.1467 226.2668 0.0333 -1.0000 -1.0000 5927246 1581091179.00 151.7419 59.9972 32.0000 1.0811 1.0816 225.3479 225.4669 0.0331 -1.0000 -1.0000 5927324 1581091179.10 151.7419 59.9972 32.0000 1.0806 1.0811 224.6950 224.8136 0.0331 -1.0000 -1.0000 5927387 1581091179.20 151.7419 59.9972 32.0000 1.0800 1.0804 224.4813 224.5993 0.0329 -1.0000 -1.0000 5927449 1581091179.30 151.7419 59.9972 32.0000 1.0787 1.0792 224.3437 224.4602 0.0325 -1.0000 -1.0000 5927527 1581091179.40 151.5601 59.9972 32.0000 1.0785 1.0789 224.3275 224.4438 0.0325 -1.0000 -1.0000 5927590 1581091179.50 151.5601 59.9972 32.0000 1.0783 1.0788 224.3596 224.4755 0.0324 -1.0000 -1.0000 5927652 1581091179.60 151.5601 59.9972 32.0000 1.0788 1.0792 224.2985 224.4139 0.0322 -1.0000 -1.0000 5927730 1581091179.70 151.5601 59.9972 32.0000 1.0782 1.0786 224.2181 224.3329 0.0321 -1.0000 -1.0000 5927777 1581091179.80 151.5601 59.9972 32.0000 1.0781 1.0785 224.1488 224.2635 0.0321 -1.0000 -1.0000 5927856 1581091179.90 151.5601 59.9972 32.0000 1.0778 1.0782 224.1758 224.2903 0.0320 -1.0000 -1.0000 5927933 1581091180.00 151.5508 59.9971 32.0000 1.0771 1.0775 224.1923 224.3057 0.0317 -1.0000 -1.0000 5927996 1581091180.10 151.5508 59.9971 32.0000 1.0776 1.0781 224.1333 224.2463 0.0316 -1.0000 -1.0000 5928059 1581091180.20 151.5508 59.9971 32.0000 1.0774 1.0778 223.9890 224.1015 0.0315 -1.0000 -1.0000 5928121 1581091180.30 151.5508 59.9971 32.0000 1.0763 1.0768 223.9290 224.0405 0.0312 -1.0000 -1.0000 5928183 1581091180.40 151.5508 59.9971 32.0000 1.0759 1.0764 223.9304 224.0422 0.0313 -1.0000 -1.0000 5928246 1581091180.50 151.5508 59.9971 32.0000 1.0762 1.0767 223.9868 224.0978 0.0311 -1.0000 -1.0000 5928324 1581091180.60 151.5508 59.9971 32.0000 1.0770 1.0774 223.8366 223.9474 0.0311 -1.0000 -1.0000 5928387 1581091180.70 151.5154 59.9971 32.0000 1.0767 1.0772 223.8892 223.9995 0.0309 -1.0000 -1.0000 5928465 1581091180.80 151.5154 59.9971 32.0000 1.0761 1.0765 223.9386 224.0479 0.0305 -1.0000 -1.0000 5928527 1581091180.90 151.5154 59.9971 32.0000 1.0759 1.0764 223.9787 224.0880 0.0307 -1.0000 -1.0000 5928590 1581091181.00 151.5154 59.9971 32.0000 1.0764 1.0768 223.9598 224.0688 0.0305 -1.0000 -1.0000 5928652 1581091181.10 151.5154 59.9971 32.0000 1.0764 1.0769 223.8708 223.9791 0.0304 -1.0000 -1.0000 5928715 1581091181.20 151.4477 59.9971 32.0000 1.0758 1.0762 223.9339 224.0421 0.0303 -1.0000 -1.0000 5928777 1581091181.30 151.4477 59.9971 32.0000 1.0748 1.0752 223.7388 223.8460 0.0300 -1.0000 -1.0000 5928855 1581091181.40 151.4477 59.9971 32.0000 1.0746 1.0750 223.4907 223.5975 0.0300 -1.0000 -1.0000 5929246 1581091181.50 151.4477 59.9971 32.0000 1.0741 1.0745 223.3942 223.5006 0.0298 -1.0000 -1.0000 5929309 1581091181.60 151.4477 59.9971 32.0000 1.0807 1.0811 224.3132 224.4193 0.0296 -1.0000 -1.0000 5929387 1581091181.70 151.4457 59.9971 32.0000 1.2468 1.2473 253.2823 253.4024 0.0299 -1.0000 -1.0000 5929449 1581091181.80 151.3658 59.9971 32.0000 1.6911 1.6918 351.4964 351.6668 0.0306 -1.0000 -1.0000 5929512 1581091181.90 151.3658 59.9971 32.0000 1.9398 1.9406 403.7769 403.9752 0.0308 -1.0000 -1.0000 5930074 1581091182.00 151.3658 59.9971 32.0000 1.9826 1.9834 415.6099 415.8145 0.0309 -1.0000 -1.0000 5930137 1581091182.10 151.3658 59.9971 32.0000 1.9906 1.9914 417.3545 417.5617 0.0311 -1.0000 -1.0000 5930199 1581091182.20 151.3658 59.9971 32.0000 1.9942 1.9951 417.8277 418.0339 0.0309 -1.0000 -1.0000 5930277 1581091182.30 151.3658 59.9971 32.0000 1.9956 1.9964 418.0576 418.2622 0.0306 -1.0000 -1.0000 5930340 1581091182.40 151.2647 59.9971 32.0000 1.9957 1.9965 418.5132 418.7165 0.0305 -1.0000 -1.0000 5930402 1581091182.50 151.2647 59.9971 32.0000 1.9960 1.9968 418.6252 418.8278 0.0303 -1.0000 -1.0000 5930480 1581091182.60 151.2647 59.9971 32.0000 1.9963 1.9971 418.6341 418.8353 0.0301 -1.0000 -1.0000 5930543 1581091182.70 151.2647 59.9971 32.0000 1.9977 1.9984 418.6939 418.8944 0.0300 -1.0000 -1.0000 5930605 1581091182.80 151.2647 59.9971 32.0000 1.9975 1.9983 418.9302 419.1295 0.0299 -1.0000 -1.0000 5930668 1581091182.90 151.2778 59.9971 32.0000 1.9961 1.9969 419.1088 419.3081 0.0298 -1.0000 -1.0000 5930746 1581091183.00 151.2778 59.9971 32.0000 1.9982 1.9989 419.1314 419.3304 0.0298 -1.0000 -1.0000 5931058 1581091183.10 151.2778 59.9971 32.0000 1.9982 1.9990 418.9745 419.1728 0.0298 -1.0000 -1.0000 5931121 1581091183.20 151.2778 59.9971 32.0000 1.9977 1.9985 419.0071 419.2062 0.0298 -1.0000 -1.0000 5931183 1581091183.30 151.2778 59.9971 32.0000 1.9982 1.9990 419.2396 419.4381 0.0297 -1.0000 -1.0000 5931262 1581091183.40 151.2778 59.9971 32.0000 1.9990 1.9998 419.2820 419.4795 0.0295 -1.0000 -1.0000 5931324 1581091183.50 151.3538 59.9971 32.0000 1.9986 1.9993 419.1433 419.3413 0.0296 -1.0000 -1.0000 5931809 1581091183.60 151.3538 59.9971 32.0000 1.9980 1.9988 419.1619 419.3585 0.0294 -1.0000 -1.0000 5931871 1581091183.70 151.3538 59.9971 32.0000 1.9974 1.9982 419.3365 419.5343 0.0297 -1.0000 -1.0000 5931933 1581091183.80 151.3538 59.9971 32.0000 1.9980 1.9988 419.4227 419.6196 0.0295 -1.0000 -1.0000 5931996 1581091183.90 151.3538 59.9971 32.0000 1.9987 1.9994 419.2968 419.4944 0.0295 -1.0000 -1.0000 5932074 1581091184.00 151.3320 59.9971 32.0000 1.9996 2.0004 419.2601 419.4575 0.0296 -1.0000 -1.0000 5933262 1581091184.10 151.3320 59.9971 32.0000 1.9988 1.9996 419.2553 419.4532 0.0296 -1.0000 -1.0000 5933324 1581091184.20 151.3320 59.9971 32.0000 1.9978 1.9986 419.5221 419.7198 0.0296 -1.0000 -1.0000 5933402 1581091184.30 151.3320 59.9971 32.0000 1.9980 1.9988 419.4638 419.6621 0.0297 -1.0000 -1.0000 5933465 1581091184.40 151.3320 59.9971 32.0000 1.9984 1.9992 419.5176 419.7161 0.0297 -1.0000 -1.0000 5933527 1581091184.50 151.3526 59.9971 32.0000 1.9993 2.0001 419.2916 419.4905 0.0297 -1.0000 -1.0000 5933605 1581091184.60 151.3775 59.9971 32.0000 1.9989 1.9996 419.4222 419.6207 0.0299 -1.0000 -1.0000 5933668 1581091184.70 151.3775 59.9971 32.0000 1.9985 1.9993 419.4969 419.6973 0.0299 -1.0000 -1.0000 5933730 1581091184.80 151.3775 59.9971 32.0000 1.9984 1.9992 419.4318 419.6318 0.0300 -1.0000 -1.0000 5933793 1581091184.90 151.3775 59.9971 32.0000 1.9989 1.9997 419.2523 419.4536 0.0301 -1.0000 -1.0000 5933855 1581091185.00 151.3775 59.9971 32.0000 1.9990 1.9998 419.2895 419.4910 0.0302 -1.0000 -1.0000 5933933 1581091185.10 151.3821 59.9969 32.0000 1.9986 1.9994 419.3425 419.5444 0.0302 -1.0000 -1.0000 5933996 1581091185.20 151.3889 59.9967 32.0000 1.9987 1.9994 419.3276 419.5294 0.0302 -1.0000 -1.0000 5934059 1581091185.30 151.3956 59.9965 32.0000 1.9987 1.9994 419.3126 419.5144 0.0302 -1.0000 -1.0000 5934121 1581091185.40 151.3975 59.9964 32.0000 1.9987 1.9994 419.3510 419.5531 0.0303 -1.0000 -1.0000 5934183 1581091185.50 151.3961 59.9964 32.0000 1.9987 1.9995 419.4404 419.6436 0.0304 -1.0000 -1.0000 5934246 1581091185.60 151.3619 59.9964 32.0000 1.9987 1.9995 419.5299 419.7341 0.0306 -1.0000 -1.0000 5934324 1581091185.70 151.3503 59.9964 32.0000 1.9988 1.9996 419.5675 419.7726 0.0307 -1.0000 -1.0000 5934387 1581091185.80 151.3503 59.9964 32.0000 1.9989 1.9997 419.5416 419.7475 0.0308 -1.0000 -1.0000 5934449 1581091185.90 151.3503 59.9964 32.0000 1.9993 2.0001 419.5157 419.7225 0.0310 -1.0000 -1.0000 5934543 1581091186.00 151.3503 59.9964 32.0000 1.9997 2.0005 419.4949 419.7024 0.0311 -1.0000 -1.0000 5934605 1581091186.10 151.3510 59.9964 32.0000 2.0000 2.0008 419.4874 419.6952 0.0311 -1.0000 -1.0000 5934668 1581091186.20 151.3562 59.9964 32.0000 1.9993 2.0001 419.4799 419.6879 0.0311 -1.0000 -1.0000 5934746 1581091186.30 151.3587 59.9964 32.0000 1.9987 1.9995 419.4755 419.6841 0.0312 -1.0000 -1.0000 5934808 1581091186.40 151.3587 59.9964 32.0000 1.9982 1.9990 419.4782 419.6877 0.0314 -1.0000 -1.0000 5934871 1581091186.50 151.3587 59.9964 32.0000 1.9986 1.9995 419.4809 419.6914 0.0315 -1.0000 -1.0000 5934949 1581091186.60 151.3584 59.9964 32.0000 1.9991 1.9999 419.4630 419.6743 0.0316 -1.0000 -1.0000 5935012 1581091186.70 151.3484 59.9964 32.0000 1.9993 2.0001 419.3993 419.6111 0.0317 -1.0000 -1.0000 5935090 1581091186.80 151.3449 59.9964 32.0000 1.9994 2.0002 419.4074 419.6196 0.0317 -1.0000 -1.0000 5935152 1581091186.90 151.3449 59.9964 32.0000 1.9992 2.0000 419.5109 419.7232 0.0318 -1.0000 -1.0000 5935215 1581091187.00 151.3449 59.9964 32.0000 1.9989 1.9998 419.5789 419.7914 0.0318 -1.0000 -1.0000 5935293 1581091187.10 151.3449 59.9964 32.0000 1.9991 1.9999 419.5601 419.7730 0.0319 -1.0000 -1.0000 5935355 1581091187.20 151.3030 59.9964 32.0000 1.9993 2.0001 419.5425 419.7574 0.0327 -1.0000 -1.0000 5935418 1581091187.30 151.3014 59.9964 32.0000 1.9988 1.9996 419.5297 419.7539 0.0343 -1.0000 -1.0000 5935480 1581091187.40 151.3014 59.9964 32.0000 1.9982 1.9991 419.5151 419.7479 0.0353 -1.0000 -1.0000 5935543 1581091187.50 151.3014 59.9964 32.0000 1.9986 1.9995 419.5045 419.7423 0.0351 -1.0000 -1.0000 5935606 1581091187.60 151.3014 59.9964 32.0000 1.9987 1.9996 419.5139 419.7411 0.0337 -1.0000 -1.0000 5935683 1581091187.70 151.2950 59.9964 32.0000 1.9992 2.0001 419.4553 419.6774 0.0332 -1.0000 -1.0000 5935746 1581091187.80 151.2804 59.9964 32.0000 1.9997 2.0006 419.3692 419.5905 0.0330 -1.0000 -1.0000 5935809 1581091187.90 151.2804 59.9964 32.0000 1.9999 2.0007 419.4392 419.6589 0.0329 -1.0000 -1.0000 5935887 1581091188.00 151.2804 59.9964 32.0000 1.9988 1.9997 419.4789 419.6984 0.0329 -1.0000 -1.0000 5935949 1581091188.10 151.2804 59.9964 32.0000 1.9983 1.9992 419.5987 419.8197 0.0330 -1.0000 -1.0000 5936012 1581091188.20 151.2804 59.9964 32.0000 1.9995 2.0003 419.5951 419.8162 0.0331 -1.0000 -1.0000 5936074 1581091188.30 151.3114 59.9964 32.0000 2.0001 2.0010 419.3982 419.6195 0.0331 -1.0000 -1.0000 5936262 1581091188.40 151.3114 59.9964 32.0000 1.9999 2.0008 419.4842 419.7056 0.0331 -1.0000 -1.0000 5936324 1581091188.50 151.3114 59.9964 32.0000 1.9990 1.9999 419.5525 419.7737 0.0331 -1.0000 -1.0000 5936387 1581091188.60 151.3114 59.9964 32.0000 1.9988 1.9997 419.5960 419.8171 0.0331 -1.0000 -1.0000 5936465 1581091188.70 151.3114 59.9964 32.0000 1.9994 2.0003 419.5274 419.7491 0.0332 -1.0000 -1.0000 5936543 1581091188.80 151.3626 59.9964 32.0000 2.0002 2.0011 419.3999 419.6223 0.0333 -1.0000 -1.0000 5936887 1581091188.90 151.3801 59.9964 32.0000 1.9998 2.0006 419.3323 419.5544 0.0333 -1.0000 -1.0000 5936949 1581091189.00 151.3801 59.9964 32.0000 1.9989 1.9998 419.4423 419.6656 0.0335 -1.0000 -1.0000 5937012 1581091189.10 151.3801 59.9964 32.0000 1.9988 1.9997 419.5850 419.8087 0.0334 -1.0000 -1.0000 5937074 1581091189.20 151.3801 59.9964 32.0000 1.9989 1.9998 419.4823 419.7052 0.0334 -1.0000 -1.0000 5937137 1581091189.30 151.3801 59.9964 32.0000 1.9991 1.9999 419.4541 419.6781 0.0336 -1.0000 -1.0000 5937527 1581091189.40 151.4210 59.9964 32.0000 1.9999 2.0008 419.3764 419.6014 0.0337 -1.0000 -1.0000 5937590 1581091189.50 151.4210 59.9964 32.0000 1.9992 2.0001 419.4421 419.6663 0.0336 -1.0000 -1.0000 5937652 1581091189.60 151.4210 59.9964 32.0000 1.9984 1.9993 419.5863 419.8125 0.0338 -1.0000 -1.0000 5937730 1581091189.70 151.4210 59.9964 32.0000 1.9991 2.0000 419.5690 419.7958 0.0340 -1.0000 -1.0000 5937793 1581091189.80 151.4210 59.9964 32.0000 1.9999 2.0008 419.4754 419.7020 0.0339 -1.0000 -1.0000 5937856 1581091189.90 151.4210 59.9964 32.0000 1.9995 2.0004 419.4630 419.6898 0.0340 -1.0000 -1.0000 5937918 1581091190.00 151.4032 59.9961 32.0000 1.9986 1.9995 419.6054 419.8333 0.0340 -1.0000 -1.0000 5937980 1581091190.10 151.4032 59.9961 32.0000 1.9990 1.9999 419.6030 419.8298 0.0340 -1.0000 -1.0000 5938043 1581091190.20 151.4032 59.9961 32.0000 1.9993 2.0002 419.6203 419.8480 0.0341 -1.0000 -1.0000 5938121 1581091190.30 151.4032 59.9961 32.0000 1.9994 2.0003 419.4511 419.6791 0.0341 -1.0000 -1.0000 5938183 1581091190.40 151.4032 59.9961 32.0000 2.0000 2.0009 419.3812 419.6104 0.0343 -1.0000 -1.0000 5938246 1581091190.50 151.3466 59.9961 32.0000 1.9998 2.0007 419.4333 419.6618 0.0341 -1.0000 -1.0000 5938324 1581091190.60 151.3028 59.9961 32.0000 1.9989 1.9998 419.4899 419.7188 0.0343 -1.0000 -1.0000 5938387 1581091190.70 151.3028 59.9961 32.0000 1.9989 1.9997 419.5707 419.7991 0.0343 -1.0000 -1.0000 5938449 1581091190.80 151.3028 59.9961 32.0000 2.0003 2.0012 419.3800 419.6111 0.0347 -1.0000 -1.0000 5938512 1581091190.90 151.3028 59.9961 32.0000 1.9999 2.0009 419.3381 419.5726 0.0352 -1.0000 -1.0000 5938574 1581091191.00 151.3030 59.9961 32.0000 1.9995 2.0004 419.5444 419.7784 0.0349 -1.0000 -1.0000 5938652 1581091191.10 151.3274 59.9961 32.0000 1.9993 2.0002 419.6318 419.8640 0.0347 -1.0000 -1.0000 5938715 1581091191.20 151.3274 59.9961 32.0000 1.9995 2.0004 419.6782 419.9098 0.0347 -1.0000 -1.0000 5938777 1581091191.30 151.3274 59.9961 32.0000 1.9995 2.0004 419.5599 419.7915 0.0347 -1.0000 -1.0000 5938855 1581091191.40 151.3274 59.9961 32.0000 2.0000 2.0009 419.4397 419.6720 0.0348 -1.0000 -1.0000 5939137 1581091191.50 151.3274 59.9961 32.0000 1.9996 2.0005 419.4767 419.7081 0.0346 -1.0000 -1.0000 5939199 1581091191.60 151.3330 59.9961 32.0000 1.9994 2.0003 419.6566 419.8880 0.0346 -1.0000 -1.0000 5939262 1581091191.70 151.4174 59.9961 32.0000 1.9987 1.9996 419.6409 419.8730 0.0347 -1.0000 -1.0000 5939324 1581091191.80 151.4174 59.9961 32.0000 1.9993 2.0002 419.5717 419.8045 0.0349 -1.0000 -1.0000 5939402 1581091191.90 151.4174 59.9961 32.0000 1.9999 2.0009 419.4670 419.7004 0.0349 -1.0000 -1.0000 5939809 1581091192.00 151.4174 59.9961 32.0000 1.9999 2.0008 419.4810 419.7138 0.0348 -1.0000 -1.0000 5939871 1581091192.10 151.4174 59.9961 32.0000 1.9996 2.0005 419.6032 419.8360 0.0348 -1.0000 -1.0000 5939933 1581091192.20 151.4154 59.9961 32.0000 1.9994 2.0003 419.7589 419.9921 0.0349 -1.0000 -1.0000 5940012 1581091192.30 151.4139 59.9961 32.0000 1.9999 2.0008 419.5830 419.8161 0.0349 -1.0000 -1.0000 5940074 1581091192.40 151.4139 59.9961 32.0000 2.0003 2.0012 419.4631 419.6968 0.0350 -1.0000 -1.0000 5940527 1581091192.50 151.4139 59.9961 32.0000 1.9997 2.0006 419.4741 419.7082 0.0351 -1.0000 -1.0000 5940590 1581091192.60 151.4139 59.9961 32.0000 1.9996 2.0006 419.5228 419.7572 0.0350 -1.0000 -1.0000 5940652 1581091192.70 151.4139 59.9961 32.0000 1.9983 1.9992 419.6561 419.8898 0.0350 -1.0000 -1.0000 5940730 1581091192.80 151.4264 59.9961 32.0000 1.9981 1.9990 419.6724 419.9070 0.0351 -1.0000 -1.0000 5940793 1581091192.90 151.4264 59.9961 32.0000 1.9994 2.0003 419.4909 419.7265 0.0352 -1.0000 -1.0000 5941043 1581091193.00 151.4264 59.9961 32.0000 1.9999 2.0008 419.4244 419.6600 0.0353 -1.0000 -1.0000 5941105 1581091193.10 151.4264 59.9961 32.0000 1.9993 2.0002 419.4949 419.7297 0.0351 -1.0000 -1.0000 5941168 1581091193.20 151.4264 59.9961 32.0000 1.9981 1.9990 419.6814 419.9150 0.0349 -1.0000 -1.0000 5941230 1581091193.30 151.4317 59.9961 32.0000 1.9989 1.9999 419.5742 419.8093 0.0353 -1.0000 -1.0000 5941308 1581091193.40 151.4328 59.9961 32.0000 1.9994 2.0003 419.4535 419.6909 0.0355 -1.0000 -1.0000 5941371 1581091193.50 151.4328 59.9961 32.0000 1.9992 2.0001 419.4097 419.6461 0.0354 -1.0000 -1.0000 5941433 1581091193.60 151.4328 59.9961 32.0000 1.9987 1.9996 419.4848 419.7204 0.0352 -1.0000 -1.0000 5941512 1581091193.70 151.4328 59.9961 32.0000 1.9989 1.9998 419.6766 419.9130 0.0353 -1.0000 -1.0000 5941574 1581091193.80 151.4328 59.9961 32.0000 1.9986 1.9995 419.6371 419.8731 0.0353 -1.0000 -1.0000 5941637 1581091193.90 151.4328 59.9961 32.0000 1.9995 2.0004 419.5564 419.7929 0.0354 -1.0000 -1.0000 5941699 1581091194.00 151.4328 59.9961 32.0000 1.9999 2.0009 419.4724 419.7096 0.0355 -1.0000 -1.0000 5941762 1581091194.10 151.3612 59.9961 32.0000 1.9999 2.0008 419.5937 419.8305 0.0354 -1.0000 -1.0000 5941824 1581091194.20 151.3612 59.9961 32.0000 1.9995 2.0005 419.6341 419.8707 0.0354 -1.0000 -1.0000 5941902 1581091194.30 151.3612 59.9961 32.0000 1.9996 2.0006 419.7131 419.9511 0.0356 -1.0000 -1.0000 5941965 1581091194.40 151.3612 59.9961 32.0000 1.9998 2.0008 419.5264 419.7643 0.0356 -1.0000 -1.0000 5942027 1581091194.50 151.3612 59.9961 32.0000 1.9997 2.0007 419.5208 419.7582 0.0355 -1.0000 -1.0000 5942106 1581091194.60 151.4268 59.9963 32.0000 1.9997 2.0006 419.6569 419.8951 0.0356 -1.0000 -1.0000 5942168 1581091194.70 151.4319 59.9963 32.0000 2.0000 2.0009 419.7499 419.9882 0.0356 -1.0000 -1.0000 5942230 1581091194.80 151.4319 59.9963 32.0000 1.9996 2.0006 419.6793 419.9171 0.0355 -1.0000 -1.0000 5942293 1581091194.90 151.4319 59.9963 32.0000 1.9997 2.0007 419.4861 419.7244 0.0356 -1.0000 -1.0000 5942355 1581091195.00 151.4319 59.9963 32.0000 2.0001 2.0010 419.4769 419.7154 0.0357 -1.0000 -1.0000 5942652 1581091195.10 151.4319 59.9963 32.0000 2.0004 2.0013 419.4982 419.7365 0.0356 -1.0000 -1.0000 5942715 1581091195.20 151.5094 59.9963 32.0000 1.9997 2.0006 419.7574 419.9960 0.0357 -1.0000 -1.0000 5942777 1581091195.30 151.5094 59.9963 32.0000 1.9993 2.0003 419.7178 419.9563 0.0356 -1.0000 -1.0000 5942855 1581091195.40 151.5094 59.9963 32.0000 1.9997 2.0007 419.6030 419.8412 0.0356 -1.0000 -1.0000 5942918 1581091195.50 151.5094 59.9963 32.0000 2.0004 2.0014 419.5381 419.7762 0.0357 -1.0000 -1.0000 5943856 1581091195.60 151.5094 59.9963 32.0000 2.0005 2.0014 419.5296 419.7681 0.0357 -1.0000 -1.0000 5943933 1581091195.70 151.5141 59.9963 32.0000 1.9993 2.0002 419.6888 419.9284 0.0358 -1.0000 -1.0000 5943996 1581091195.80 151.5269 59.9963 32.0000 1.9997 2.0006 419.6873 419.9272 0.0358 -1.0000 -1.0000 5944059 1581091195.90 151.5269 59.9963 32.0000 1.9999 2.0008 419.4874 419.7269 0.0359 -1.0000 -1.0000 5944121 1581091196.00 151.5269 59.9963 32.0000 2.0004 2.0013 419.4621 419.7014 0.0357 -1.0000 -1.0000 5944199 1581091196.10 151.5269 59.9963 32.0000 1.9999 2.0009 419.5634 419.8037 0.0359 -1.0000 -1.0000 5944262 1581091196.20 151.5269 59.9963 32.0000 1.9987 1.9996 419.6505 419.8901 0.0358 -1.0000 -1.0000 5944324 1581091196.30 151.4217 59.9963 32.0000 1.9997 2.0007 419.5024 419.7425 0.0360 -1.0000 -1.0000 5944387 1581091196.40 151.4217 59.9963 32.0000 2.0007 2.0017 419.4506 419.6905 0.0359 -1.0000 -1.0000 5944449 1581091196.50 151.4217 59.9963 32.0000 1.9992 2.0001 419.5637 419.8034 0.0358 -1.0000 -1.0000 5944527 1581091196.60 151.4217 59.9963 32.0000 1.9991 2.0001 419.6625 419.9024 0.0359 -1.0000 -1.0000 5944590 1581091196.70 151.4217 59.9963 32.0000 1.9998 2.0008 419.4750 419.7145 0.0358 -1.0000 -1.0000 5944668 1581091196.80 151.3953 59.9963 32.0000 2.0003 2.0013 419.4520 419.6931 0.0360 -1.0000 -1.0000 5944730 1581091196.90 151.3799 59.9963 32.0000 2.0006 2.0015 419.5107 419.7509 0.0360 -1.0000 -1.0000 5944793 1581091197.00 151.3799 59.9963 32.0000 1.9996 2.0005 419.5653 419.8051 0.0359 -1.0000 -1.0000 5944871 1581091197.10 151.3799 59.9963 32.0000 1.9998 2.0008 419.6738 419.9149 0.0361 -1.0000 -1.0000 5944933 1581091197.20 151.3799 59.9963 32.0000 2.0005 2.0014 419.5840 419.8250 0.0360 -1.0000 -1.0000 5944996 1581091197.30 151.3799 59.9963 32.0000 2.0003 2.0013 419.4778 419.7176 0.0359 -1.0000 -1.0000 5945074 1581091197.40 151.3799 59.9963 32.0000 2.0000 2.0009 419.4588 419.7000 0.0361 -1.0000 -1.0000 5945137 1581091197.50 151.3799 59.9963 32.0000 1.9994 2.0004 419.7119 419.9531 0.0361 -1.0000 -1.0000 5945512 1581091197.60 151.3799 59.9963 32.0000 1.9995 2.0004 419.7579 419.9989 0.0360 -1.0000 -1.0000 5945590 1581091197.70 151.3799 59.9963 32.0000 1.9992 2.0001 419.5458 419.7874 0.0362 -1.0000 -1.0000 5945652 1581091197.80 151.3799 59.9963 32.0000 2.0006 2.0015 419.5312 419.7722 0.0359 -1.0000 -1.0000 5945715 1581091197.90 151.3799 59.9963 32.0000 2.0003 2.0013 419.5164 419.7571 0.0361 -1.0000 -1.0000 5945793 1581091198.00 151.4569 59.9963 32.0000 2.0001 2.0010 419.5797 419.8220 0.0363 -1.0000 -1.0000 5946121 1581091198.10 151.5318 59.9963 32.0000 1.9995 2.0004 419.6600 419.9032 0.0364 -1.0000 -1.0000 5946184 1581091198.20 151.5318 59.9963 32.0000 1.9996 2.0006 419.5964 419.8392 0.0363 -1.0000 -1.0000 5946246 1581091198.30 151.5318 59.9963 32.0000 2.0004 2.0014 419.4639 419.7059 0.0362 -1.0000 -1.0000 5946308 1581091198.40 151.5318 59.9963 32.0000 1.9997 2.0007 419.3863 419.6289 0.0363 -1.0000 -1.0000 5946371 1581091198.50 151.5318 59.9963 32.0000 1.9997 2.0007 419.6343 419.8768 0.0362 -1.0000 -1.0000 5946449 1581091198.60 151.4597 59.9963 32.0000 1.9999 2.0009 419.6584 419.9005 0.0362 -1.0000 -1.0000 5946512 1581091198.70 151.4597 59.9963 32.0000 2.0001 2.0010 419.5969 419.8394 0.0363 -1.0000 -1.0000 5946590 1581091198.80 151.4597 59.9963 32.0000 1.9991 2.0000 419.4411 419.6851 0.0365 -1.0000 -1.0000 5946652 1581091198.90 151.4597 59.9963 32.0000 2.0002 2.0011 419.5077 419.7521 0.0366 -1.0000 -1.0000 5946715 1581091199.00 151.4597 59.9963 32.0000 1.9994 2.0003 419.7136 419.9583 0.0365 -1.0000 -1.0000 5946793 1581091199.10 151.4250 59.9963 32.0000 1.9987 1.9996 419.6817 419.9253 0.0364 -1.0000 -1.0000 5947012 1581091199.20 151.3946 59.9963 32.0000 1.9986 1.9995 419.6629 419.9052 0.0363 -1.0000 -1.0000 5947074 1581091199.30 151.3946 59.9963 32.0000 2.0001 2.0011 419.4953 419.7383 0.0363 -1.0000 -1.0000 5947152 1581091199.40 151.3946 59.9963 32.0000 2.0006 2.0016 419.4652 419.7082 0.0363 -1.0000 -1.0000 5947215 1581091199.50 151.3946 59.9963 32.0000 2.0001 2.0011 419.4339 419.6760 0.0362 -1.0000 -1.0000 5947293 1581091199.60 151.3946 59.9963 32.0000 1.9993 2.0002 419.6500 419.8927 0.0363 -1.0000 -1.0000 5947527 1581091199.70 151.3911 59.9963 32.0000 1.9997 2.0006 419.5935 419.8357 0.0362 -1.0000 -1.0000 5947590 1581091199.80 151.3911 59.9963 32.0000 2.0002 2.0011 419.4987 419.7408 0.0361 -1.0000 -1.0000 5947652 1581091199.90 151.3911 59.9963 32.0000 1.9997 2.0007 419.5776 419.8197 0.0363 -1.0000 -1.0000 5947730 1581091200.00 151.3911 59.9963 32.0000 1.9998 2.0008 419.6907 419.9325 0.0362 -1.0000 -1.0000 5947793 1581091200.10 151.3911 59.9963 32.0000 1.9996 2.0006 419.6610 419.9048 0.0364 -1.0000 -1.0000 5948121 1581091200.20 151.3911 59.9963 32.0000 2.0001 2.0011 419.5526 419.7952 0.0363 -1.0000 -1.0000 5948184 1581091200.30 151.4209 59.9963 32.0000 1.9998 2.0008 419.4216 419.6634 0.0362 -1.0000 -1.0000 5948246 1581091200.40 151.5061 59.9963 32.0000 1.9996 2.0006 419.5549 419.7975 0.0362 -1.0000 -1.0000 5948324 1581091200.50 151.5061 59.9963 32.0000 1.9989 1.9998 419.6777 419.9201 0.0363 -1.0000 -1.0000 5948387 1581091200.60 151.5061 59.9963 32.0000 1.9993 2.0003 419.7386 419.9811 0.0363 -1.0000 -1.0000 5948449 1581091200.70 151.5061 59.9963 32.0000 2.0000 2.0009 419.6364 419.8794 0.0363 -1.0000 -1.0000 5948527 1581091200.80 151.5061 59.9963 32.0000 1.9999 2.0008 419.5822 419.8248 0.0363 -1.0000 -1.0000 5948590 1581091200.90 151.5023 59.9963 32.0000 1.9994 2.0004 419.5416 419.7840 0.0362 -1.0000 -1.0000 5948652 1581091201.00 151.5010 59.9963 32.0000 2.0000 2.0010 419.6420 419.8842 0.0362 -1.0000 -1.0000 5948715 1581091201.10 151.5010 59.9963 32.0000 1.9992 2.0001 419.6169 419.8596 0.0362 -1.0000 -1.0000 5948793 1581091201.20 151.5010 59.9963 32.0000 2.0002 2.0012 419.4880 419.7313 0.0364 -1.0000 -1.0000 5948855 1581091201.30 151.5010 59.9963 32.0000 1.9997 2.0007 419.4310 419.6743 0.0364 -1.0000 -1.0000 5948918 1581091201.40 151.4986 59.9963 32.0000 2.0001 2.0011 419.4436 419.6864 0.0363 -1.0000 -1.0000 5948980 1581091201.50 151.3726 59.9963 32.0000 1.9993 2.0002 419.6088 419.8521 0.0364 -1.0000 -1.0000 5949058 1581091201.60 151.3726 59.9963 32.0000 1.9994 2.0003 419.6760 419.9190 0.0364 -1.0000 -1.0000 5949355 1581091201.70 151.3726 59.9963 32.0000 1.9997 2.0007 419.5644 419.8083 0.0365 -1.0000 -1.0000 5949402 1581091201.80 151.3726 59.9963 32.0000 2.0001 2.0011 419.4985 419.7422 0.0365 -1.0000 -1.0000 5949465 1581091201.90 151.3726 59.9963 32.0000 2.0001 2.0011 419.4740 419.7177 0.0364 -1.0000 -1.0000 5949543 1581091202.00 151.3855 59.9963 32.0000 1.9987 1.9996 419.6840 419.9282 0.0365 -1.0000 -1.0000 5949606 1581091202.10 151.3855 59.9963 32.0000 1.9995 2.0004 419.6580 419.9019 0.0365 -1.0000 -1.0000 5949793 1581091202.20 151.3855 59.9963 32.0000 2.0005 2.0015 419.5901 419.8341 0.0364 -1.0000 -1.0000 5949856 1581091202.30 151.3855 59.9963 32.0000 2.0007 2.0017 419.4383 419.6826 0.0366 -1.0000 -1.0000 5949918 1581091202.40 151.3855 59.9963 32.0000 2.0002 2.0011 419.5758 419.8194 0.0365 -1.0000 -1.0000 5949980 1581091202.50 151.4116 59.9963 32.0000 1.9995 2.0005 419.6689 419.9126 0.0364 -1.0000 -1.0000 5950059 1581091202.60 151.4854 59.9963 32.0000 1.9995 2.0005 419.6155 419.8599 0.0366 -1.0000 -1.0000 5950121 1581091202.70 151.4854 59.9963 32.0000 2.0005 2.0014 419.4116 419.6550 0.0365 -1.0000 -1.0000 5950527 1581091202.80 151.4854 59.9963 32.0000 2.0000 2.0010 419.4848 419.7286 0.0364 -1.0000 -1.0000 5950590 1581091202.90 151.4854 59.9963 32.0000 1.9999 2.0008 419.7125 419.9556 0.0364 -1.0000 -1.0000 5950652 1581091203.00 151.4854 59.9963 32.0000 2.0001 2.0011 419.7118 419.9561 0.0365 -1.0000 -1.0000 5950715 1581091203.10 151.4970 59.9963 32.0000 2.0008 2.0017 419.4954 419.7397 0.0365 -1.0000 -1.0000 5950777 1581091203.20 151.4970 59.9963 32.0000 2.0003 2.0013 419.5301 419.7734 0.0364 -1.0000 -1.0000 5951012 1581091203.30 151.4970 59.9963 32.0000 2.0003 2.0013 419.5275 419.7724 0.0366 -1.0000 -1.0000 5951074 1581091203.40 151.4970 59.9963 32.0000 2.0001 2.0010 419.7551 419.9989 0.0364 -1.0000 -1.0000 5951137 1581091203.50 151.4970 59.9963 32.0000 1.9998 2.0008 419.6348 419.8788 0.0365 -1.0000 -1.0000 5951199 1581091203.60 151.4263 59.9963 32.0000 1.9997 2.0006 419.4533 419.6980 0.0365 -1.0000 -1.0000 5951277 1581091203.70 151.4007 59.9963 32.0000 2.0002 2.0012 419.4752 419.7187 0.0365 -1.0000 -1.0000 5951527 1581091203.80 151.4007 59.9963 32.0000 2.0003 2.0012 419.5492 419.7939 0.0366 -1.0000 -1.0000 5951590 1581091203.90 151.4007 59.9963 32.0000 1.9994 2.0003 419.7008 419.9455 0.0366 -1.0000 -1.0000 5951652 1581091204.00 151.4007 59.9963 32.0000 2.0003 2.0013 419.7151 419.9593 0.0365 -1.0000 -1.0000 5951715 1581091204.10 151.4007 59.9963 32.0000 2.0002 2.0012 419.5350 419.7788 0.0365 -1.0000 -1.0000 5951777 1581091204.20 151.3913 59.9963 32.0000 2.0005 2.0014 419.5384 419.7819 0.0365 -1.0000 -1.0000 5952027 1581091204.30 151.3913 59.9963 32.0000 1.9998 2.0008 419.7024 419.9468 0.0365 -1.0000 -1.0000 5952090 1581091204.40 151.3913 59.9963 32.0000 2.0004 2.0014 419.7982 420.0434 0.0367 -1.0000 -1.0000 5952152 1581091204.50 151.3913 59.9963 32.0000 2.0013 2.0022 419.6300 419.8746 0.0366 -1.0000 -1.0000 5952230 1581091204.60 151.3913 59.9963 32.0000 2.0001 2.0010 419.5052 419.7498 0.0366 -1.0000 -1.0000 5952308 1581091204.70 151.4936 59.9973 32.0000 2.0003 2.0012 419.4373 419.6810 0.0365 -1.0000 -1.0000 5952558 1581091204.80 151.4936 59.9973 32.0000 1.9995 2.0005 419.5162 419.7613 0.0366 -1.0000 -1.0000 5952621 1581091204.90 151.4936 59.9973 32.0000 1.9989 1.9999 419.7000 419.9443 0.0365 -1.0000 -1.0000 5952683 1581091205.00 151.4936 59.9973 32.0000 2.0004 2.0013 419.6329 419.8773 0.0366 -1.0000 -1.0000 5952746 1581091205.10 151.4936 59.9973 32.0000 2.0001 2.0011 419.5486 419.7933 0.0366 -1.0000 -1.0000 5952808 1581091205.20 151.4882 59.9973 32.0000 2.0007 2.0016 419.4611 419.7056 0.0366 -1.0000 -1.0000 5953027 1581091205.30 151.4734 59.9973 32.0000 1.9999 2.0009 419.6607 419.9051 0.0366 -1.0000 -1.0000 5953105 1581091205.40 151.4734 59.9973 32.0000 1.9999 2.0009 419.6819 419.9271 0.0366 -1.0000 -1.0000 5953168 1581091205.50 151.4734 59.9973 32.0000 2.0005 2.0015 419.5720 419.8159 0.0365 -1.0000 -1.0000 5953230 1581091205.60 151.4734 59.9973 32.0000 2.0008 2.0017 419.4592 419.7042 0.0366 -1.0000 -1.0000 5953293 1581091205.70 151.4734 59.9973 32.0000 2.0005 2.0014 419.5173 419.7619 0.0366 -1.0000 -1.0000 5953543 1581091205.80 151.3602 59.9973 32.0000 1.9996 2.0005 419.7201 419.9652 0.0367 -1.0000 -1.0000 5953606 1581091205.90 151.3602 59.9973 32.0000 1.9994 2.0004 419.7183 419.9635 0.0366 -1.0000 -1.0000 5953668 1581091206.00 151.3602 59.9973 32.0000 2.0002 2.0011 419.6197 419.8633 0.0364 -1.0000 -1.0000 5953730 1581091206.10 151.3602 59.9973 32.0000 2.0003 2.0012 419.4331 419.6774 0.0366 -1.0000 -1.0000 5953793 1581091206.20 151.3602 59.9973 32.0000 2.0000 2.0009 419.4966 419.7421 0.0368 -1.0000 -1.0000 5953871 1581091206.30 151.4395 59.9973 32.0000 2.0003 2.0012 419.7001 419.9461 0.0367 -1.0000 -1.0000 5954262 1581091206.40 151.4395 59.9973 32.0000 1.9999 2.0008 419.5690 419.8145 0.0367 -1.0000 -1.0000 5954308 1581091206.50 151.4395 59.9973 32.0000 2.0006 2.0016 419.4927 419.7377 0.0366 -1.0000 -1.0000 5954387 1581091206.60 151.4395 59.9973 32.0000 2.0006 2.0015 419.5128 419.7575 0.0366 -1.0000 -1.0000 5954449 1581091206.70 151.4395 59.9973 32.0000 2.0000 2.0010 419.6596 419.9048 0.0367 -1.0000 -1.0000 5954527 1581091206.80 151.4471 59.9973 32.0000 1.9993 2.0003 419.7556 420.0002 0.0366 -1.0000 -1.0000 5954777 1581091206.90 151.5099 59.9973 32.0000 2.0001 2.0011 419.6345 419.8797 0.0367 -1.0000 -1.0000 5954840 1581091207.00 151.5099 59.9973 32.0000 2.0005 2.0015 419.5846 419.8304 0.0367 -1.0000 -1.0000 5954918 1581091207.10 151.5099 59.9973 32.0000 2.0011 2.0020 419.5698 419.8143 0.0366 -1.0000 -1.0000 5954980 1581091207.20 151.5099 59.9973 32.0000 2.0001 2.0010 419.5916 419.8368 0.0367 -1.0000 -1.0000 5955121 1581091207.30 151.5099 59.9973 32.0000 1.9994 2.0003 419.6858 419.9296 0.0364 -1.0000 -1.0000 5955199 1581091207.40 151.4683 59.9973 32.0000 1.9998 2.0008 419.7270 419.9712 0.0366 -1.0000 -1.0000 5955262 1581091207.50 151.4657 59.9973 32.0000 1.9999 2.0008 419.6184 419.8635 0.0366 -1.0000 -1.0000 5955324 1581091207.60 151.4657 59.9973 32.0000 1.9996 2.0006 419.6147 419.8593 0.0366 -1.0000 -1.0000 5955402 1581091207.70 151.4657 59.9973 32.0000 1.9997 2.0007 419.7195 419.9646 0.0367 -1.0000 -1.0000 5955465 1581091207.80 151.4657 59.9973 32.0000 2.0000 2.0009 419.6657 419.9106 0.0366 -1.0000 -1.0000 5955527 1581091207.90 151.4657 59.9973 32.0000 2.0004 2.0014 419.4552 419.7002 0.0367 -1.0000 -1.0000 5955590 1581091208.00 151.4350 59.9973 32.0000 2.0006 2.0016 419.4464 419.6914 0.0366 -1.0000 -1.0000 5955652 1581091208.10 151.4350 59.9973 32.0000 2.0004 2.0014 419.5898 419.8341 0.0365 -1.0000 -1.0000 5955746 1581091208.20 151.4350 59.9973 32.0000 1.9993 2.0002 419.7124 419.9577 0.0367 -1.0000 -1.0000 5955809 1581091208.30 151.4350 59.9973 32.0000 1.9993 2.0003 419.7535 419.9983 0.0365 -1.0000 -1.0000 5955996 1581091208.40 151.4350 59.9973 32.0000 1.9998 2.0008 419.6048 419.8495 0.0367 -1.0000 -1.0000 5956059 1581091208.50 151.4768 59.9973 32.0000 2.0007 2.0017 419.4768 419.7217 0.0366 -1.0000 -1.0000 5956137 1581091208.60 151.4768 59.9973 32.0000 2.0006 2.0016 419.5590 419.8040 0.0366 -1.0000 -1.0000 5956199 1581091208.70 151.4768 59.9973 32.0000 2.0006 2.0016 419.8012 420.0458 0.0366 -1.0000 -1.0000 5956277 1581091208.80 151.4768 59.9973 32.0000 1.9998 2.0008 419.7819 420.0264 0.0366 -1.0000 -1.0000 5956558 1581091208.90 151.4768 59.9973 32.0000 2.0010 2.0019 419.5763 419.8223 0.0367 -1.0000 -1.0000 5956621 1581091209.00 151.4916 59.9973 32.0000 2.0012 2.0022 419.5634 419.8086 0.0367 -1.0000 -1.0000 5956683 1581091209.10 151.5176 59.9973 32.0000 2.0004 2.0013 419.6592 419.9045 0.0367 -1.0000 -1.0000 5956746 1581091209.20 151.5176 59.9973 32.0000 2.0004 2.0013 419.8219 420.0677 0.0367 -1.0000 -1.0000 5956808 1581091209.30 151.5176 59.9973 32.0000 1.9996 2.0005 419.7591 420.0042 0.0366 -1.0000 -1.0000 5957058 1581091209.40 151.5176 59.9973 32.0000 2.0006 2.0015 419.5712 419.8156 0.0366 -1.0000 -1.0000 5957121 1581091209.50 151.5176 59.9973 32.0000 2.0004 2.0014 419.5140 419.7597 0.0368 -1.0000 -1.0000 5957183 1581091209.60 151.4163 59.9970 32.0000 2.0002 2.0012 419.4940 419.7388 0.0366 -1.0000 -1.0000 5957262 1581091209.70 151.4163 59.9970 32.0000 2.0003 2.0013 419.6085 419.8539 0.0367 -1.0000 -1.0000 5957324 1581091209.80 151.4163 59.9970 32.0000 2.0000 2.0010 419.6756 419.9211 0.0367 -1.0000 -1.0000 5957543 1581091209.90 151.4163 59.9970 32.0000 2.0007 2.0017 419.5127 419.7579 0.0366 -1.0000 -1.0000 5957606 1581091210.00 151.4163 59.9970 32.0000 2.0008 2.0018 419.4873 419.7309 0.0365 -1.0000 -1.0000 5957668 1581091210.10 151.4163 59.9970 32.0000 1.9998 2.0007 419.7029 419.9479 0.0366 -1.0000 -1.0000 5957730 1581091210.20 151.4163 59.9970 32.0000 1.9998 2.0008 419.8340 420.0799 0.0368 -1.0000 -1.0000 5957809 1581091210.30 151.4034 59.9970 32.0000 2.0005 2.0015 419.7008 419.9467 0.0368 -1.0000 -1.0000 5957871 1581091210.40 151.4034 59.9970 32.0000 2.0004 2.0013 419.5845 419.8304 0.0368 -1.0000 -1.0000 5958262 1581091210.50 151.4034 59.9970 32.0000 2.0014 2.0024 419.5115 419.7572 0.0368 -1.0000 -1.0000 5958324 1581091210.60 151.4034 59.9970 32.0000 2.0004 2.0013 419.6662 419.9122 0.0367 -1.0000 -1.0000 5958387 1581091210.70 151.4034 59.9970 32.0000 2.0000 2.0010 419.7613 420.0070 0.0367 -1.0000 -1.0000 5958465 1581091210.80 151.4680 59.9970 32.0000 2.0002 2.0011 419.7862 420.0310 0.0366 -1.0000 -1.0000 5958527 1581091210.90 151.4680 59.9970 32.0000 2.0008 2.0017 419.6061 419.8513 0.0366 -1.0000 -1.0000 5958762 1581091211.00 151.4680 59.9970 32.0000 2.0007 2.0017 419.6540 419.8991 0.0367 -1.0000 -1.0000 5958824 1581091211.10 151.4680 59.9970 32.0000 2.0001 2.0011 419.7974 420.0427 0.0367 -1.0000 -1.0000 5958887 1581091211.20 151.4680 59.9970 32.0000 2.0000 2.0009 419.5567 419.8018 0.0366 -1.0000 -1.0000 5958949 1581091211.30 151.4666 59.9970 32.0000 2.0009 2.0019 419.5124 419.7574 0.0367 -1.0000 -1.0000 5959043 1581091211.40 151.4628 59.9970 32.0000 2.0008 2.0018 419.5477 419.7932 0.0367 -1.0000 -1.0000 5959105 1581091211.50 151.4628 59.9970 32.0000 2.0002 2.0011 419.5807 419.8264 0.0368 -1.0000 -1.0000 5959168 1581091211.60 151.4628 59.9970 32.0000 2.0003 2.0013 419.7111 419.9571 0.0367 -1.0000 -1.0000 5959230 1581091211.70 151.4628 59.9970 32.0000 2.0002 2.0012 419.6083 419.8533 0.0366 -1.0000 -1.0000 5959308 1581091211.80 151.4628 59.9970 32.0000 2.0012 2.0021 419.4651 419.7101 0.0367 -1.0000 -1.0000 5959371 1581091211.90 151.4074 59.9970 32.0000 2.0003 2.0013 419.5278 419.7728 0.0366 -1.0000 -1.0000 5959606 1581091212.00 151.4074 59.9970 32.0000 2.0000 2.0009 419.6522 419.8976 0.0367 -1.0000 -1.0000 5959668 1581091212.10 151.4074 59.9970 32.0000 2.0006 2.0016 419.6157 419.8612 0.0367 -1.0000 -1.0000 5959730 1581091212.20 151.4074 59.9970 32.0000 2.0009 2.0019 419.4884 419.7333 0.0366 -1.0000 -1.0000 5959793 1581091212.30 151.4074 59.9970 32.0000 2.0006 2.0016 419.5890 419.8344 0.0367 -1.0000 -1.0000 5959856 1581091212.40 151.5117 59.9970 32.0000 2.0007 2.0017 419.7145 419.9602 0.0367 -1.0000 -1.0000